<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260202,000100,1.1849,1.1849,1.1844,1.1845
EURUSD,20260202,000200,1.1844,1.1846,1.1844,1.1845
EURUSD,20260202,000300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260202,000400,1.1846,1.1846,1.1846,1.1846
EURUSD,20260202,000500,1.1846,1.1846,1.1845,1.1845
EURUSD,20260202,000600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260202,000700,1.1844,1.1844,1.1841,1.1841
EURUSD,20260202,000800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260202,000900,1.1840,1.1841,1.1840,1.1841
EURUSD,20260202,001000,1.1841,1.1841,1.1840,1.1840
EURUSD,20260202,001100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260202,001200,1.1840,1.1840,1.1839,1.1839
EURUSD,20260202,001300,1.1840,1.1844,1.1840,1.1843
EURUSD,20260202,001400,1.1844,1.1846,1.1844,1.1845
EURUSD,20260202,001500,1.1844,1.1844,1.1840,1.1840
EURUSD,20260202,001600,1.1840,1.1840,1.1839,1.1840
EURUSD,20260202,001700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260202,001800,1.1840,1.1841,1.1840,1.1840
EURUSD,20260202,001900,1.1840,1.1842,1.1840,1.1841
EURUSD,20260202,002000,1.1841,1.1844,1.1841,1.1841
EURUSD,20260202,002100,1.1842,1.1842,1.1839,1.1840
EURUSD,20260202,002200,1.1841,1.1841,1.1840,1.1840
EURUSD,20260202,002300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260202,002400,1.1839,1.1840,1.1839,1.1840
EURUSD,20260202,002500,1.1839,1.1840,1.1839,1.1839
EURUSD,20260202,002600,1.1839,1.1842,1.1839,1.1842
EURUSD,20260202,002700,1.1843,1.1844,1.1841,1.1844
EURUSD,20260202,002800,1.1845,1.1845,1.1842,1.1842
EURUSD,20260202,002900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260202,003000,1.1842,1.1844,1.1842,1.1844
EURUSD,20260202,003100,1.1843,1.1845,1.1843,1.1845
EURUSD,20260202,003200,1.1844,1.1845,1.1843,1.1845
EURUSD,20260202,003300,1.1846,1.1847,1.1846,1.1846
EURUSD,20260202,003400,1.1846,1.1847,1.1846,1.1847
EURUSD,20260202,003500,1.1846,1.1848,1.1846,1.1848
EURUSD,20260202,003600,1.1847,1.1848,1.1846,1.1847
EURUSD,20260202,003700,1.1848,1.1848,1.1847,1.1847
EURUSD,20260202,003800,1.1848,1.1850,1.1848,1.1850
EURUSD,20260202,003900,1.1849,1.1851,1.1849,1.1851
EURUSD,20260202,004000,1.1851,1.1855,1.1851,1.1854
EURUSD,20260202,004100,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,004200,1.1855,1.1855,1.1850,1.1852
EURUSD,20260202,004300,1.1852,1.1852,1.1851,1.1851
EURUSD,20260202,004400,1.1852,1.1853,1.1852,1.1853
EURUSD,20260202,004500,1.1852,1.1854,1.1852,1.1854
EURUSD,20260202,004600,1.1854,1.1854,1.1851,1.1851
EURUSD,20260202,004700,1.1850,1.1853,1.1850,1.1852
EURUSD,20260202,004800,1.1851,1.1851,1.1849,1.1849
EURUSD,20260202,004900,1.1849,1.1849,1.1847,1.1848
EURUSD,20260202,005000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260202,005100,1.1847,1.1848,1.1847,1.1847
EURUSD,20260202,005200,1.1848,1.1852,1.1848,1.1849
EURUSD,20260202,005300,1.1848,1.1848,1.1847,1.1848
EURUSD,20260202,005400,1.1849,1.1850,1.1848,1.1849
EURUSD,20260202,005500,1.1849,1.1851,1.1849,1.1849
EURUSD,20260202,005600,1.1848,1.1848,1.1847,1.1847
EURUSD,20260202,005700,1.1847,1.1847,1.1847,1.1847
EURUSD,20260202,005800,1.1847,1.1848,1.1846,1.1846
EURUSD,20260202,005900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260202,010000,1.1846,1.1846,1.1844,1.1845
EURUSD,20260202,010100,1.1846,1.1853,1.1846,1.1853
EURUSD,20260202,010200,1.1854,1.1858,1.1854,1.1858
EURUSD,20260202,010300,1.1859,1.1859,1.1857,1.1858
EURUSD,20260202,010400,1.1857,1.1859,1.1857,1.1858
EURUSD,20260202,010500,1.1859,1.1861,1.1858,1.1861
EURUSD,20260202,010600,1.1860,1.1860,1.1858,1.1859
EURUSD,20260202,010700,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,010800,1.1859,1.1860,1.1858,1.1858
EURUSD,20260202,010900,1.1859,1.1868,1.1859,1.1867
EURUSD,20260202,011000,1.1866,1.1867,1.1862,1.1866
EURUSD,20260202,011100,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,011200,1.1868,1.1872,1.1868,1.1872
EURUSD,20260202,011300,1.1871,1.1871,1.1868,1.1870
EURUSD,20260202,011400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260202,011500,1.1871,1.1871,1.1870,1.1871
EURUSD,20260202,011600,1.1871,1.1872,1.1871,1.1872
EURUSD,20260202,011700,1.1872,1.1872,1.1871,1.1871
EURUSD,20260202,011800,1.1872,1.1873,1.1871,1.1873
EURUSD,20260202,011900,1.1872,1.1873,1.1872,1.1872
EURUSD,20260202,012000,1.1871,1.1872,1.1870,1.1872
EURUSD,20260202,012100,1.1871,1.1871,1.1868,1.1868
EURUSD,20260202,012200,1.1869,1.1870,1.1869,1.1870
EURUSD,20260202,012300,1.1869,1.1869,1.1868,1.1869
EURUSD,20260202,012400,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,012500,1.1870,1.1870,1.1869,1.1869
EURUSD,20260202,012600,1.1868,1.1870,1.1868,1.1869
EURUSD,20260202,012700,1.1870,1.1871,1.1869,1.1871
EURUSD,20260202,012800,1.1870,1.1870,1.1869,1.1869
EURUSD,20260202,012900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,013000,1.1870,1.1871,1.1870,1.1870
EURUSD,20260202,013100,1.1870,1.1871,1.1870,1.1871
EURUSD,20260202,013200,1.1871,1.1871,1.1870,1.1870
EURUSD,20260202,013300,1.1869,1.1870,1.1869,1.1869
EURUSD,20260202,013400,1.1869,1.1870,1.1868,1.1869
EURUSD,20260202,013500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,013600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,013700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,013800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,013900,1.1867,1.1869,1.1867,1.1868
EURUSD,20260202,014000,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,014100,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,014200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,014300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,014400,1.1865,1.1868,1.1865,1.1867
EURUSD,20260202,014500,1.1867,1.1867,1.1865,1.1865
EURUSD,20260202,014600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,014700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,014800,1.1866,1.1866,1.1863,1.1863
EURUSD,20260202,014900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,015000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,015100,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,015200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,015300,1.1864,1.1865,1.1864,1.1864
EURUSD,20260202,015400,1.1864,1.1866,1.1864,1.1865
EURUSD,20260202,015500,1.1864,1.1865,1.1864,1.1864
EURUSD,20260202,015600,1.1863,1.1863,1.1861,1.1861
EURUSD,20260202,015700,1.1862,1.1862,1.1861,1.1861
EURUSD,20260202,015800,1.1860,1.1864,1.1860,1.1864
EURUSD,20260202,015900,1.1863,1.1864,1.1862,1.1864
EURUSD,20260202,020000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,020100,1.1864,1.1867,1.1863,1.1866
EURUSD,20260202,020200,1.1865,1.1867,1.1864,1.1865
EURUSD,20260202,020300,1.1864,1.1866,1.1863,1.1866
EURUSD,20260202,020400,1.1865,1.1866,1.1865,1.1865
EURUSD,20260202,020500,1.1865,1.1865,1.1862,1.1862
EURUSD,20260202,020600,1.1863,1.1863,1.1860,1.1860
EURUSD,20260202,020700,1.1859,1.1860,1.1857,1.1857
EURUSD,20260202,020800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260202,020900,1.1858,1.1862,1.1858,1.1861
EURUSD,20260202,021000,1.1860,1.1860,1.1857,1.1857
EURUSD,20260202,021100,1.1856,1.1857,1.1855,1.1855
EURUSD,20260202,021200,1.1854,1.1855,1.1853,1.1854
EURUSD,20260202,021300,1.1854,1.1855,1.1853,1.1853
EURUSD,20260202,021400,1.1854,1.1854,1.1853,1.1853
EURUSD,20260202,021500,1.1853,1.1854,1.1852,1.1853
EURUSD,20260202,021600,1.1852,1.1854,1.1852,1.1854
EURUSD,20260202,021700,1.1853,1.1859,1.1853,1.1859
EURUSD,20260202,021800,1.1859,1.1859,1.1858,1.1859
EURUSD,20260202,021900,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,022000,1.1859,1.1860,1.1858,1.1859
EURUSD,20260202,022100,1.1860,1.1860,1.1858,1.1858
EURUSD,20260202,022200,1.1859,1.1859,1.1855,1.1856
EURUSD,20260202,022300,1.1856,1.1857,1.1856,1.1857
EURUSD,20260202,022400,1.1857,1.1857,1.1854,1.1855
EURUSD,20260202,022500,1.1856,1.1859,1.1856,1.1859
EURUSD,20260202,022600,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,022700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,022800,1.1862,1.1862,1.1860,1.1860
EURUSD,20260202,022900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,023000,1.1862,1.1862,1.1861,1.1861
EURUSD,20260202,023100,1.1860,1.1862,1.1860,1.1860
EURUSD,20260202,023200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,023300,1.1860,1.1860,1.1859,1.1860
EURUSD,20260202,023400,1.1861,1.1863,1.1861,1.1863
EURUSD,20260202,023500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,023600,1.1863,1.1867,1.1863,1.1867
EURUSD,20260202,023700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,023800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,023900,1.1866,1.1867,1.1866,1.1866
EURUSD,20260202,024000,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,024100,1.1865,1.1867,1.1865,1.1866
EURUSD,20260202,024200,1.1865,1.1865,1.1862,1.1863
EURUSD,20260202,024300,1.1863,1.1866,1.1863,1.1866
EURUSD,20260202,024400,1.1865,1.1865,1.1862,1.1864
EURUSD,20260202,024500,1.1863,1.1865,1.1863,1.1865
EURUSD,20260202,024600,1.1865,1.1868,1.1865,1.1868
EURUSD,20260202,024700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,024800,1.1868,1.1870,1.1868,1.1870
EURUSD,20260202,024900,1.1869,1.1870,1.1869,1.1869
EURUSD,20260202,025000,1.1869,1.1870,1.1868,1.1868
EURUSD,20260202,025100,1.1867,1.1867,1.1865,1.1867
EURUSD,20260202,025200,1.1866,1.1867,1.1865,1.1867
EURUSD,20260202,025300,1.1868,1.1868,1.1866,1.1866
EURUSD,20260202,025400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,025500,1.1868,1.1868,1.1866,1.1866
EURUSD,20260202,025600,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,025700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,025800,1.1868,1.1870,1.1868,1.1870
EURUSD,20260202,025900,1.1871,1.1871,1.1869,1.1869
EURUSD,20260202,030000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260202,030100,1.1870,1.1873,1.1870,1.1872
EURUSD,20260202,030200,1.1871,1.1873,1.1871,1.1871
EURUSD,20260202,030300,1.1871,1.1873,1.1871,1.1871
EURUSD,20260202,030400,1.1871,1.1871,1.1868,1.1868
EURUSD,20260202,030500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,030600,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,030700,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,030800,1.1867,1.1869,1.1867,1.1869
EURUSD,20260202,030900,1.1869,1.1871,1.1869,1.1870
EURUSD,20260202,031000,1.1870,1.1871,1.1869,1.1869
EURUSD,20260202,031100,1.1868,1.1870,1.1868,1.1868
EURUSD,20260202,031200,1.1869,1.1870,1.1869,1.1869
EURUSD,20260202,031300,1.1869,1.1870,1.1867,1.1868
EURUSD,20260202,031400,1.1869,1.1869,1.1867,1.1868
EURUSD,20260202,031500,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,031600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,031700,1.1866,1.1867,1.1866,1.1866
EURUSD,20260202,031800,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,031900,1.1866,1.1868,1.1866,1.1868
EURUSD,20260202,032000,1.1868,1.1870,1.1868,1.1870
EURUSD,20260202,032100,1.1870,1.1871,1.1870,1.1871
EURUSD,20260202,032200,1.1870,1.1870,1.1868,1.1868
EURUSD,20260202,032300,1.1867,1.1869,1.1867,1.1869
EURUSD,20260202,032400,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,032500,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,032600,1.1868,1.1868,1.1867,1.1868
EURUSD,20260202,032700,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,032800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,032900,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,033000,1.1868,1.1868,1.1866,1.1866
EURUSD,20260202,033100,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,033200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,033300,1.1869,1.1871,1.1869,1.1870
EURUSD,20260202,033400,1.1870,1.1870,1.1868,1.1868
EURUSD,20260202,033500,1.1869,1.1869,1.1868,1.1868
EURUSD,20260202,033600,1.1867,1.1868,1.1866,1.1868
EURUSD,20260202,033700,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,033800,1.1870,1.1871,1.1870,1.1871
EURUSD,20260202,033900,1.1870,1.1871,1.1870,1.1871
EURUSD,20260202,034000,1.1870,1.1870,1.1869,1.1870
EURUSD,20260202,034100,1.1869,1.1869,1.1868,1.1868
EURUSD,20260202,034200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,034300,1.1869,1.1871,1.1869,1.1871
EURUSD,20260202,034400,1.1871,1.1872,1.1871,1.1872
EURUSD,20260202,034500,1.1871,1.1872,1.1871,1.1872
EURUSD,20260202,034600,1.1872,1.1873,1.1872,1.1873
EURUSD,20260202,034700,1.1872,1.1873,1.1872,1.1873
EURUSD,20260202,034800,1.1872,1.1872,1.1869,1.1869
EURUSD,20260202,034900,1.1868,1.1868,1.1866,1.1867
EURUSD,20260202,035000,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,035100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,035200,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,035300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,035400,1.1866,1.1868,1.1866,1.1868
EURUSD,20260202,035500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,035600,1.1869,1.1869,1.1868,1.1868
EURUSD,20260202,035700,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,035800,1.1867,1.1867,1.1864,1.1864
EURUSD,20260202,035900,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,040000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260202,040100,1.1862,1.1865,1.1862,1.1865
EURUSD,20260202,040200,1.1865,1.1865,1.1864,1.1864
EURUSD,20260202,040300,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,040400,1.1865,1.1866,1.1865,1.1865
EURUSD,20260202,040500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,040600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,040700,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,040800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,040900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,041000,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,041100,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,041200,1.1868,1.1868,1.1867,1.1868
EURUSD,20260202,041300,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,041400,1.1867,1.1867,1.1865,1.1865
EURUSD,20260202,041500,1.1866,1.1866,1.1864,1.1864
EURUSD,20260202,041600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,041700,1.1863,1.1863,1.1862,1.1863
EURUSD,20260202,041800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,041900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,042000,1.1866,1.1868,1.1866,1.1868
EURUSD,20260202,042100,1.1868,1.1869,1.1868,1.1868
EURUSD,20260202,042200,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,042300,1.1870,1.1870,1.1869,1.1869
EURUSD,20260202,042400,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,042500,1.1869,1.1869,1.1868,1.1868
EURUSD,20260202,042600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,042700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,042800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,042900,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,043000,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,043100,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,043200,1.1868,1.1868,1.1866,1.1866
EURUSD,20260202,043300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,043400,1.1867,1.1867,1.1865,1.1866
EURUSD,20260202,043500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,043600,1.1865,1.1866,1.1864,1.1864
EURUSD,20260202,043700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,043800,1.1865,1.1867,1.1865,1.1866
EURUSD,20260202,043900,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,044000,1.1865,1.1865,1.1863,1.1863
EURUSD,20260202,044100,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,044200,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,044300,1.1863,1.1866,1.1863,1.1866
EURUSD,20260202,044400,1.1866,1.1868,1.1866,1.1868
EURUSD,20260202,044500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260202,044600,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,044700,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,044800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,044900,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,045000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,045100,1.1869,1.1869,1.1868,1.1868
EURUSD,20260202,045200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,045300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,045400,1.1868,1.1869,1.1867,1.1867
EURUSD,20260202,045500,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,045600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,045700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,045800,1.1866,1.1866,1.1864,1.1864
EURUSD,20260202,045900,1.1864,1.1864,1.1863,1.1864
EURUSD,20260202,050000,1.1864,1.1864,1.1862,1.1862
EURUSD,20260202,050100,1.1863,1.1865,1.1863,1.1863
EURUSD,20260202,050200,1.1864,1.1864,1.1862,1.1863
EURUSD,20260202,050300,1.1864,1.1865,1.1862,1.1862
EURUSD,20260202,050400,1.1863,1.1865,1.1863,1.1865
EURUSD,20260202,050500,1.1865,1.1868,1.1865,1.1865
EURUSD,20260202,050600,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,050700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,050800,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,050900,1.1867,1.1868,1.1866,1.1868
EURUSD,20260202,051000,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,051100,1.1869,1.1870,1.1869,1.1869
EURUSD,20260202,051200,1.1868,1.1868,1.1867,1.1868
EURUSD,20260202,051300,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,051400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260202,051500,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,051600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,051700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,051800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,051900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,052000,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,052100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,052200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,052300,1.1866,1.1866,1.1865,1.1865
EURUSD,20260202,052400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,052500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,052600,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,052700,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,052800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,052900,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,053000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260202,053100,1.1862,1.1862,1.1861,1.1862
EURUSD,20260202,053200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,053300,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,053400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260202,053500,1.1864,1.1865,1.1861,1.1861
EURUSD,20260202,053600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,053700,1.1862,1.1863,1.1862,1.1862
EURUSD,20260202,053800,1.1862,1.1862,1.1860,1.1860
EURUSD,20260202,053900,1.1860,1.1860,1.1859,1.1859
EURUSD,20260202,054000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,054100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,054200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260202,054300,1.1857,1.1857,1.1857,1.1857
EURUSD,20260202,054400,1.1857,1.1859,1.1857,1.1859
EURUSD,20260202,054500,1.1859,1.1859,1.1858,1.1858
EURUSD,20260202,054600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,054700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,054800,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,054900,1.1861,1.1861,1.1859,1.1859
EURUSD,20260202,055000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,055100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,055200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,055300,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,055400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,055500,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,055600,1.1860,1.1860,1.1859,1.1859
EURUSD,20260202,055700,1.1860,1.1860,1.1859,1.1860
EURUSD,20260202,055800,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,055900,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,060000,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,060100,1.1862,1.1862,1.1861,1.1861
EURUSD,20260202,060200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,060300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260202,060400,1.1861,1.1861,1.1860,1.1861
EURUSD,20260202,060500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,060600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,060700,1.1860,1.1860,1.1857,1.1857
EURUSD,20260202,060800,1.1858,1.1860,1.1858,1.1859
EURUSD,20260202,060900,1.1859,1.1859,1.1858,1.1859
EURUSD,20260202,061000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,061100,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,061200,1.1860,1.1861,1.1860,1.1860
EURUSD,20260202,061300,1.1860,1.1860,1.1859,1.1859
EURUSD,20260202,061400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,061500,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,061600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,061700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,061800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,061900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,062000,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,062100,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,062200,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,062300,1.1860,1.1860,1.1859,1.1859
EURUSD,20260202,062400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,062500,1.1859,1.1860,1.1859,1.1859
EURUSD,20260202,062600,1.1859,1.1859,1.1858,1.1858
EURUSD,20260202,062700,1.1857,1.1857,1.1855,1.1855
EURUSD,20260202,062800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260202,062900,1.1854,1.1854,1.1852,1.1853
EURUSD,20260202,063000,1.1852,1.1853,1.1851,1.1853
EURUSD,20260202,063100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260202,063200,1.1852,1.1853,1.1852,1.1853
EURUSD,20260202,063300,1.1854,1.1855,1.1854,1.1855
EURUSD,20260202,063400,1.1854,1.1855,1.1854,1.1854
EURUSD,20260202,063500,1.1854,1.1854,1.1853,1.1854
EURUSD,20260202,063600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260202,063700,1.1853,1.1853,1.1852,1.1853
EURUSD,20260202,063800,1.1852,1.1853,1.1852,1.1853
EURUSD,20260202,063900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,064000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260202,064100,1.1852,1.1852,1.1851,1.1852
EURUSD,20260202,064200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260202,064300,1.1852,1.1852,1.1850,1.1850
EURUSD,20260202,064400,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,064500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260202,064600,1.1851,1.1851,1.1850,1.1851
EURUSD,20260202,064700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260202,064800,1.1850,1.1850,1.1847,1.1847
EURUSD,20260202,064900,1.1847,1.1847,1.1845,1.1845
EURUSD,20260202,065000,1.1844,1.1845,1.1844,1.1845
EURUSD,20260202,065100,1.1845,1.1845,1.1844,1.1845
EURUSD,20260202,065200,1.1845,1.1845,1.1843,1.1843
EURUSD,20260202,065300,1.1844,1.1844,1.1840,1.1841
EURUSD,20260202,065400,1.1841,1.1841,1.1840,1.1841
EURUSD,20260202,065500,1.1842,1.1844,1.1842,1.1844
EURUSD,20260202,065600,1.1845,1.1846,1.1845,1.1846
EURUSD,20260202,065700,1.1846,1.1847,1.1845,1.1845
EURUSD,20260202,065800,1.1845,1.1847,1.1845,1.1846
EURUSD,20260202,065900,1.1847,1.1848,1.1847,1.1848
EURUSD,20260202,070000,1.1849,1.1849,1.1848,1.1849
EURUSD,20260202,070100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260202,070200,1.1851,1.1851,1.1849,1.1849
EURUSD,20260202,070300,1.1849,1.1849,1.1848,1.1848
EURUSD,20260202,070400,1.1847,1.1847,1.1846,1.1846
EURUSD,20260202,070500,1.1847,1.1848,1.1846,1.1846
EURUSD,20260202,070600,1.1846,1.1847,1.1846,1.1847
EURUSD,20260202,070700,1.1846,1.1847,1.1844,1.1845
EURUSD,20260202,070800,1.1844,1.1845,1.1844,1.1844
EURUSD,20260202,070900,1.1845,1.1847,1.1845,1.1847
EURUSD,20260202,071000,1.1848,1.1850,1.1848,1.1850
EURUSD,20260202,071100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260202,071200,1.1852,1.1853,1.1852,1.1852
EURUSD,20260202,071300,1.1851,1.1851,1.1849,1.1849
EURUSD,20260202,071400,1.1848,1.1848,1.1845,1.1846
EURUSD,20260202,071500,1.1845,1.1846,1.1845,1.1846
EURUSD,20260202,071600,1.1847,1.1849,1.1846,1.1848
EURUSD,20260202,071700,1.1847,1.1847,1.1846,1.1846
EURUSD,20260202,071800,1.1846,1.1846,1.1845,1.1846
EURUSD,20260202,071900,1.1847,1.1848,1.1846,1.1846
EURUSD,20260202,072000,1.1847,1.1849,1.1847,1.1849
EURUSD,20260202,072100,1.1848,1.1848,1.1847,1.1847
EURUSD,20260202,072200,1.1847,1.1847,1.1844,1.1845
EURUSD,20260202,072300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260202,072400,1.1844,1.1844,1.1842,1.1844
EURUSD,20260202,072500,1.1845,1.1846,1.1844,1.1844
EURUSD,20260202,072600,1.1845,1.1846,1.1844,1.1846
EURUSD,20260202,072700,1.1845,1.1845,1.1844,1.1844
EURUSD,20260202,072800,1.1843,1.1844,1.1842,1.1844
EURUSD,20260202,072900,1.1844,1.1845,1.1844,1.1844
EURUSD,20260202,073000,1.1844,1.1845,1.1844,1.1845
EURUSD,20260202,073100,1.1845,1.1848,1.1845,1.1847
EURUSD,20260202,073200,1.1846,1.1846,1.1845,1.1845
EURUSD,20260202,073300,1.1846,1.1848,1.1846,1.1847
EURUSD,20260202,073400,1.1848,1.1848,1.1846,1.1847
EURUSD,20260202,073500,1.1847,1.1849,1.1847,1.1849
EURUSD,20260202,073600,1.1849,1.1850,1.1849,1.1850
EURUSD,20260202,073700,1.1850,1.1850,1.1848,1.1849
EURUSD,20260202,073800,1.1848,1.1848,1.1846,1.1846
EURUSD,20260202,073900,1.1847,1.1848,1.1846,1.1846
EURUSD,20260202,074000,1.1846,1.1846,1.1846,1.1846
EURUSD,20260202,074100,1.1845,1.1846,1.1845,1.1846
EURUSD,20260202,074200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260202,074300,1.1847,1.1847,1.1846,1.1847
EURUSD,20260202,074400,1.1847,1.1848,1.1846,1.1848
EURUSD,20260202,074500,1.1849,1.1851,1.1849,1.1851
EURUSD,20260202,074600,1.1851,1.1851,1.1850,1.1850
EURUSD,20260202,074700,1.1850,1.1851,1.1850,1.1851
EURUSD,20260202,074800,1.1851,1.1851,1.1849,1.1849
EURUSD,20260202,074900,1.1850,1.1851,1.1849,1.1851
EURUSD,20260202,075000,1.1851,1.1852,1.1850,1.1851
EURUSD,20260202,075100,1.1851,1.1852,1.1851,1.1851
EURUSD,20260202,075200,1.1850,1.1850,1.1849,1.1850
EURUSD,20260202,075300,1.1849,1.1851,1.1848,1.1850
EURUSD,20260202,075400,1.1849,1.1851,1.1849,1.1850
EURUSD,20260202,075500,1.1850,1.1852,1.1850,1.1852
EURUSD,20260202,075600,1.1851,1.1851,1.1850,1.1850
EURUSD,20260202,075700,1.1851,1.1852,1.1851,1.1851
EURUSD,20260202,075800,1.1851,1.1851,1.1850,1.1850
EURUSD,20260202,075900,1.1850,1.1851,1.1849,1.1851
EURUSD,20260202,080000,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,080100,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,080200,1.1851,1.1854,1.1851,1.1854
EURUSD,20260202,080300,1.1855,1.1855,1.1853,1.1853
EURUSD,20260202,080400,1.1854,1.1857,1.1854,1.1857
EURUSD,20260202,080500,1.1857,1.1858,1.1857,1.1857
EURUSD,20260202,080600,1.1856,1.1857,1.1856,1.1856
EURUSD,20260202,080700,1.1857,1.1859,1.1857,1.1859
EURUSD,20260202,080800,1.1858,1.1861,1.1858,1.1860
EURUSD,20260202,080900,1.1859,1.1859,1.1858,1.1859
EURUSD,20260202,081000,1.1858,1.1858,1.1856,1.1858
EURUSD,20260202,081100,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,081200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,081300,1.1861,1.1861,1.1858,1.1858
EURUSD,20260202,081400,1.1857,1.1857,1.1856,1.1857
EURUSD,20260202,081500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260202,081600,1.1856,1.1856,1.1854,1.1856
EURUSD,20260202,081700,1.1856,1.1856,1.1854,1.1854
EURUSD,20260202,081800,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,081900,1.1855,1.1856,1.1855,1.1856
EURUSD,20260202,082000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260202,082100,1.1857,1.1860,1.1857,1.1859
EURUSD,20260202,082200,1.1860,1.1860,1.1859,1.1860
EURUSD,20260202,082300,1.1860,1.1860,1.1859,1.1860
EURUSD,20260202,082400,1.1860,1.1860,1.1859,1.1859
EURUSD,20260202,082500,1.1858,1.1859,1.1856,1.1856
EURUSD,20260202,082600,1.1856,1.1859,1.1856,1.1859
EURUSD,20260202,082700,1.1860,1.1861,1.1859,1.1861
EURUSD,20260202,082800,1.1861,1.1861,1.1860,1.1861
EURUSD,20260202,082900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,083000,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,083100,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,083200,1.1860,1.1860,1.1855,1.1855
EURUSD,20260202,083300,1.1854,1.1855,1.1854,1.1855
EURUSD,20260202,083400,1.1854,1.1855,1.1854,1.1854
EURUSD,20260202,083500,1.1855,1.1856,1.1854,1.1854
EURUSD,20260202,083600,1.1853,1.1854,1.1853,1.1853
EURUSD,20260202,083700,1.1853,1.1854,1.1851,1.1853
EURUSD,20260202,083800,1.1854,1.1854,1.1852,1.1852
EURUSD,20260202,083900,1.1853,1.1853,1.1850,1.1850
EURUSD,20260202,084000,1.1851,1.1854,1.1851,1.1854
EURUSD,20260202,084100,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,084200,1.1854,1.1856,1.1854,1.1856
EURUSD,20260202,084300,1.1855,1.1856,1.1855,1.1856
EURUSD,20260202,084400,1.1856,1.1856,1.1855,1.1856
EURUSD,20260202,084500,1.1855,1.1855,1.1855,1.1855
EURUSD,20260202,084600,1.1855,1.1855,1.1853,1.1855
EURUSD,20260202,084700,1.1855,1.1855,1.1855,1.1855
EURUSD,20260202,084800,1.1854,1.1855,1.1853,1.1854
EURUSD,20260202,084900,1.1855,1.1857,1.1855,1.1857
EURUSD,20260202,085000,1.1858,1.1858,1.1855,1.1857
EURUSD,20260202,085100,1.1856,1.1856,1.1854,1.1854
EURUSD,20260202,085200,1.1853,1.1853,1.1851,1.1853
EURUSD,20260202,085300,1.1852,1.1853,1.1852,1.1853
EURUSD,20260202,085400,1.1852,1.1852,1.1851,1.1852
EURUSD,20260202,085500,1.1853,1.1856,1.1853,1.1856
EURUSD,20260202,085600,1.1857,1.1858,1.1857,1.1857
EURUSD,20260202,085700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260202,085800,1.1856,1.1856,1.1853,1.1855
EURUSD,20260202,085900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260202,090000,1.1853,1.1854,1.1852,1.1852
EURUSD,20260202,090100,1.1853,1.1857,1.1853,1.1856
EURUSD,20260202,090200,1.1857,1.1859,1.1856,1.1856
EURUSD,20260202,090300,1.1855,1.1855,1.1852,1.1855
EURUSD,20260202,090400,1.1856,1.1856,1.1855,1.1855
EURUSD,20260202,090500,1.1854,1.1857,1.1853,1.1856
EURUSD,20260202,090600,1.1855,1.1855,1.1851,1.1851
EURUSD,20260202,090700,1.1850,1.1850,1.1847,1.1849
EURUSD,20260202,090800,1.1850,1.1853,1.1850,1.1853
EURUSD,20260202,090900,1.1854,1.1855,1.1854,1.1854
EURUSD,20260202,091000,1.1855,1.1857,1.1855,1.1857
EURUSD,20260202,091100,1.1856,1.1857,1.1854,1.1857
EURUSD,20260202,091200,1.1857,1.1858,1.1855,1.1855
EURUSD,20260202,091300,1.1856,1.1859,1.1856,1.1858
EURUSD,20260202,091400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260202,091500,1.1857,1.1860,1.1857,1.1860
EURUSD,20260202,091600,1.1859,1.1860,1.1857,1.1860
EURUSD,20260202,091700,1.1861,1.1862,1.1861,1.1861
EURUSD,20260202,091800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,091900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,092000,1.1864,1.1865,1.1863,1.1865
EURUSD,20260202,092100,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,092200,1.1863,1.1863,1.1862,1.1862
EURUSD,20260202,092300,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,092400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,092500,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,092600,1.1859,1.1861,1.1859,1.1860
EURUSD,20260202,092700,1.1859,1.1859,1.1857,1.1857
EURUSD,20260202,092800,1.1857,1.1858,1.1856,1.1856
EURUSD,20260202,092900,1.1856,1.1859,1.1856,1.1859
EURUSD,20260202,093000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,093100,1.1861,1.1861,1.1860,1.1861
EURUSD,20260202,093200,1.1860,1.1860,1.1858,1.1859
EURUSD,20260202,093300,1.1859,1.1861,1.1859,1.1861
EURUSD,20260202,093400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,093500,1.1860,1.1862,1.1860,1.1862
EURUSD,20260202,093600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,093700,1.1863,1.1864,1.1862,1.1864
EURUSD,20260202,093800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260202,093900,1.1861,1.1861,1.1859,1.1859
EURUSD,20260202,094000,1.1860,1.1860,1.1858,1.1858
EURUSD,20260202,094100,1.1859,1.1859,1.1856,1.1856
EURUSD,20260202,094200,1.1855,1.1855,1.1854,1.1854
EURUSD,20260202,094300,1.1854,1.1855,1.1854,1.1855
EURUSD,20260202,094400,1.1856,1.1856,1.1856,1.1856
EURUSD,20260202,094500,1.1856,1.1856,1.1855,1.1855
EURUSD,20260202,094600,1.1855,1.1855,1.1854,1.1854
EURUSD,20260202,094700,1.1855,1.1856,1.1854,1.1855
EURUSD,20260202,094800,1.1856,1.1857,1.1856,1.1856
EURUSD,20260202,094900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260202,095000,1.1856,1.1857,1.1855,1.1856
EURUSD,20260202,095100,1.1857,1.1858,1.1857,1.1858
EURUSD,20260202,095200,1.1858,1.1858,1.1853,1.1853
EURUSD,20260202,095300,1.1852,1.1852,1.1850,1.1851
EURUSD,20260202,095400,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,095500,1.1853,1.1853,1.1851,1.1851
EURUSD,20260202,095600,1.1850,1.1851,1.1850,1.1850
EURUSD,20260202,095700,1.1850,1.1850,1.1848,1.1848
EURUSD,20260202,095800,1.1847,1.1848,1.1846,1.1846
EURUSD,20260202,095900,1.1846,1.1847,1.1843,1.1843
EURUSD,20260202,100000,1.1842,1.1849,1.1842,1.1849
EURUSD,20260202,100100,1.1848,1.1851,1.1848,1.1851
EURUSD,20260202,100200,1.1850,1.1850,1.1848,1.1850
EURUSD,20260202,100300,1.1849,1.1849,1.1846,1.1846
EURUSD,20260202,100400,1.1845,1.1846,1.1844,1.1846
EURUSD,20260202,100500,1.1846,1.1848,1.1846,1.1848
EURUSD,20260202,100600,1.1849,1.1850,1.1848,1.1850
EURUSD,20260202,100700,1.1850,1.1850,1.1848,1.1849
EURUSD,20260202,100800,1.1848,1.1852,1.1848,1.1852
EURUSD,20260202,100900,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,101000,1.1851,1.1851,1.1850,1.1851
EURUSD,20260202,101100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260202,101200,1.1850,1.1851,1.1850,1.1851
EURUSD,20260202,101300,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,101400,1.1852,1.1852,1.1851,1.1851
EURUSD,20260202,101500,1.1850,1.1851,1.1850,1.1850
EURUSD,20260202,101600,1.1851,1.1851,1.1849,1.1849
EURUSD,20260202,101700,1.1848,1.1849,1.1848,1.1848
EURUSD,20260202,101800,1.1847,1.1850,1.1847,1.1847
EURUSD,20260202,101900,1.1847,1.1849,1.1847,1.1849
EURUSD,20260202,102000,1.1848,1.1851,1.1848,1.1851
EURUSD,20260202,102100,1.1851,1.1851,1.1849,1.1849
EURUSD,20260202,102200,1.1848,1.1849,1.1847,1.1849
EURUSD,20260202,102300,1.1850,1.1852,1.1850,1.1850
EURUSD,20260202,102400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260202,102500,1.1852,1.1853,1.1852,1.1853
EURUSD,20260202,102600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,102700,1.1855,1.1858,1.1855,1.1858
EURUSD,20260202,102800,1.1858,1.1858,1.1856,1.1856
EURUSD,20260202,102900,1.1856,1.1856,1.1854,1.1854
EURUSD,20260202,103000,1.1854,1.1855,1.1853,1.1855
EURUSD,20260202,103100,1.1856,1.1857,1.1856,1.1857
EURUSD,20260202,103200,1.1856,1.1857,1.1856,1.1857
EURUSD,20260202,103300,1.1856,1.1856,1.1855,1.1855
EURUSD,20260202,103400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260202,103500,1.1853,1.1853,1.1852,1.1853
EURUSD,20260202,103600,1.1853,1.1853,1.1852,1.1852
EURUSD,20260202,103700,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,103800,1.1853,1.1854,1.1851,1.1851
EURUSD,20260202,103900,1.1852,1.1853,1.1851,1.1851
EURUSD,20260202,104000,1.1851,1.1852,1.1851,1.1852
EURUSD,20260202,104100,1.1851,1.1853,1.1851,1.1853
EURUSD,20260202,104200,1.1853,1.1853,1.1852,1.1853
EURUSD,20260202,104300,1.1853,1.1856,1.1853,1.1856
EURUSD,20260202,104400,1.1855,1.1856,1.1854,1.1854
EURUSD,20260202,104500,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,104600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260202,104700,1.1854,1.1855,1.1854,1.1854
EURUSD,20260202,104800,1.1855,1.1858,1.1855,1.1858
EURUSD,20260202,104900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260202,105000,1.1858,1.1860,1.1857,1.1860
EURUSD,20260202,105100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,105200,1.1862,1.1862,1.1861,1.1862
EURUSD,20260202,105300,1.1863,1.1863,1.1862,1.1863
EURUSD,20260202,105400,1.1862,1.1862,1.1861,1.1862
EURUSD,20260202,105500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,105600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,105700,1.1863,1.1863,1.1862,1.1863
EURUSD,20260202,105800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,105900,1.1863,1.1863,1.1861,1.1861
EURUSD,20260202,110000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,110100,1.1860,1.1862,1.1857,1.1862
EURUSD,20260202,110200,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,110300,1.1863,1.1865,1.1863,1.1864
EURUSD,20260202,110400,1.1863,1.1863,1.1862,1.1863
EURUSD,20260202,110500,1.1862,1.1862,1.1861,1.1861
EURUSD,20260202,110600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,110700,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,110800,1.1860,1.1864,1.1860,1.1864
EURUSD,20260202,110900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,111000,1.1864,1.1865,1.1864,1.1864
EURUSD,20260202,111100,1.1863,1.1865,1.1863,1.1865
EURUSD,20260202,111200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260202,111300,1.1866,1.1867,1.1866,1.1866
EURUSD,20260202,111400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,111500,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,111600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,111700,1.1867,1.1867,1.1866,1.1867
EURUSD,20260202,111800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260202,111900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,112000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,112100,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,112200,1.1867,1.1868,1.1864,1.1864
EURUSD,20260202,112300,1.1865,1.1866,1.1864,1.1864
EURUSD,20260202,112400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,112500,1.1864,1.1865,1.1864,1.1864
EURUSD,20260202,112600,1.1864,1.1865,1.1863,1.1865
EURUSD,20260202,112700,1.1865,1.1865,1.1864,1.1865
EURUSD,20260202,112800,1.1864,1.1866,1.1864,1.1865
EURUSD,20260202,112900,1.1866,1.1866,1.1865,1.1865
EURUSD,20260202,113000,1.1864,1.1866,1.1864,1.1865
EURUSD,20260202,113100,1.1864,1.1865,1.1864,1.1864
EURUSD,20260202,113200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,113300,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,113400,1.1863,1.1863,1.1862,1.1863
EURUSD,20260202,113500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,113600,1.1863,1.1863,1.1860,1.1860
EURUSD,20260202,113700,1.1859,1.1862,1.1859,1.1860
EURUSD,20260202,113800,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,113900,1.1861,1.1862,1.1860,1.1862
EURUSD,20260202,114000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,114100,1.1861,1.1863,1.1861,1.1861
EURUSD,20260202,114200,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,114300,1.1861,1.1861,1.1859,1.1859
EURUSD,20260202,114400,1.1859,1.1859,1.1858,1.1859
EURUSD,20260202,114500,1.1859,1.1859,1.1858,1.1859
EURUSD,20260202,114600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260202,114700,1.1858,1.1859,1.1858,1.1859
EURUSD,20260202,114800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,114900,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,115000,1.1860,1.1862,1.1860,1.1861
EURUSD,20260202,115100,1.1861,1.1861,1.1860,1.1861
EURUSD,20260202,115200,1.1861,1.1861,1.1860,1.1861
EURUSD,20260202,115300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260202,115400,1.1861,1.1863,1.1861,1.1863
EURUSD,20260202,115500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,115600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,115700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,115800,1.1864,1.1866,1.1864,1.1866
EURUSD,20260202,115900,1.1866,1.1866,1.1864,1.1864
EURUSD,20260202,120000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260202,120100,1.1863,1.1866,1.1863,1.1866
EURUSD,20260202,120200,1.1866,1.1867,1.1865,1.1867
EURUSD,20260202,120300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,120400,1.1866,1.1866,1.1864,1.1864
EURUSD,20260202,120500,1.1864,1.1864,1.1862,1.1863
EURUSD,20260202,120600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,120700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,120800,1.1865,1.1866,1.1865,1.1865
EURUSD,20260202,120900,1.1865,1.1865,1.1864,1.1864
EURUSD,20260202,121000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260202,121100,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,121200,1.1863,1.1863,1.1862,1.1862
EURUSD,20260202,121300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260202,121400,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,121500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260202,121600,1.1864,1.1864,1.1862,1.1862
EURUSD,20260202,121700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260202,121800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260202,121900,1.1862,1.1864,1.1862,1.1864
EURUSD,20260202,122000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,122100,1.1862,1.1862,1.1861,1.1861
EURUSD,20260202,122200,1.1861,1.1863,1.1861,1.1863
EURUSD,20260202,122300,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,122400,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,122500,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,122600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260202,122700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260202,122800,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,122900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260202,123000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260202,123100,1.1865,1.1867,1.1865,1.1867
EURUSD,20260202,123200,1.1867,1.1868,1.1866,1.1867
EURUSD,20260202,123300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260202,123400,1.1867,1.1868,1.1867,1.1867
EURUSD,20260202,123500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260202,123600,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,123700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,123800,1.1868,1.1869,1.1868,1.1869
EURUSD,20260202,123900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260202,124000,1.1868,1.1868,1.1864,1.1864
EURUSD,20260202,124100,1.1863,1.1863,1.1859,1.1861
EURUSD,20260202,124200,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,124300,1.1860,1.1860,1.1859,1.1860
EURUSD,20260202,124400,1.1859,1.1860,1.1859,1.1860
EURUSD,20260202,124500,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,124600,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,124700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,124800,1.1861,1.1861,1.1860,1.1860
EURUSD,20260202,124900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,125000,1.1860,1.1861,1.1860,1.1861
EURUSD,20260202,125100,1.1860,1.1861,1.1860,1.1860
EURUSD,20260202,125200,1.1861,1.1861,1.1860,1.1861
EURUSD,20260202,125300,1.1860,1.1861,1.1860,1.1860
EURUSD,20260202,125400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260202,125500,1.1861,1.1862,1.1861,1.1861
EURUSD,20260202,125600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260202,125700,1.1862,1.1862,1.1861,1.1862
EURUSD,20260202,125800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260202,125900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260202,130000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260202,130100,1.1863,1.1865,1.1862,1.1865
EURUSD,20260202,130200,1.1866,1.1867,1.1866,1.1867
EURUSD,20260202,130300,1.1867,1.1868,1.1866,1.1868
EURUSD,20260202,130400,1.1867,1.1867,1.1865,1.1865
EURUSD,20260202,130500,1.1865,1.1865,1.1862,1.1862
EURUSD,20260202,130600,1.1861,1.1862,1.1860,1.1861
EURUSD,20260202,130700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,130800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260202,130900,1.1860,1.1860,1.1859,1.1859
EURUSD,20260202,131000,1.1858,1.1859,1.1857,1.1858
EURUSD,20260202,131100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260202,131200,1.1858,1.1859,1.1858,1.1859
EURUSD,20260202,131300,1.1858,1.1858,1.1855,1.1855
EURUSD,20260202,131400,1.1854,1.1855,1.1853,1.1855
EURUSD,20260202,131500,1.1856,1.1856,1.1855,1.1855
EURUSD,20260202,131600,1.1854,1.1854,1.1853,1.1853
EURUSD,20260202,131700,1.1854,1.1855,1.1854,1.1854
EURUSD,20260202,131800,1.1854,1.1855,1.1853,1.1853
EURUSD,20260202,131900,1.1852,1.1852,1.1851,1.1851
EURUSD,20260202,132000,1.1851,1.1851,1.1850,1.1850
EURUSD,20260202,132100,1.1851,1.1852,1.1850,1.1851
EURUSD,20260202,132200,1.1851,1.1852,1.1851,1.1851
EURUSD,20260202,132300,1.1852,1.1853,1.1852,1.1853
EURUSD,20260202,132400,1.1853,1.1854,1.1853,1.1854
EURUSD,20260202,132500,1.1854,1.1854,1.1853,1.1853
EURUSD,20260202,132600,1.1853,1.1853,1.1852,1.1853
EURUSD,20260202,132700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260202,132800,1.1852,1.1854,1.1852,1.1853
EURUSD,20260202,132900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260202,133000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260202,133100,1.1853,1.1853,1.1852,1.1852
EURUSD,20260202,133200,1.1852,1.1854,1.1852,1.1854
EURUSD,20260202,133300,1.1854,1.1854,1.1853,1.1853
EURUSD,20260202,133400,1.1852,1.1852,1.1850,1.1850
EURUSD,20260202,133500,1.1851,1.1852,1.1850,1.1852
EURUSD,20260202,133600,1.1852,1.1852,1.1850,1.1850
EURUSD,20260202,133700,1.1849,1.1849,1.1848,1.1848
EURUSD,20260202,133800,1.1848,1.1849,1.1848,1.1849
EURUSD,20260202,133900,1.1849,1.1849,1.1846,1.1846
EURUSD,20260202,134000,1.1845,1.1846,1.1845,1.1845
EURUSD,20260202,134100,1.1844,1.1845,1.1844,1.1845
EURUSD,20260202,134200,1.1846,1.1847,1.1846,1.1846
EURUSD,20260202,134300,1.1845,1.1846,1.1844,1.1846
EURUSD,20260202,134400,1.1846,1.1847,1.1846,1.1846
EURUSD,20260202,134500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260202,134600,1.1846,1.1848,1.1846,1.1848
EURUSD,20260202,134700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260202,134800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260202,134900,1.1848,1.1848,1.1847,1.1847
EURUSD,20260202,135000,1.1846,1.1846,1.1845,1.1846
EURUSD,20260202,135100,1.1847,1.1847,1.1845,1.1845
EURUSD,20260202,135200,1.1846,1.1849,1.1846,1.1849
EURUSD,20260202,135300,1.1849,1.1849,1.1848,1.1848
EURUSD,20260202,135400,1.1849,1.1849,1.1849,1.1849
EURUSD,20260202,135500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260202,135600,1.1849,1.1849,1.1842,1.1842
EURUSD,20260202,135700,1.1842,1.1845,1.1842,1.1844
EURUSD,20260202,135800,1.1845,1.1847,1.1844,1.1847
EURUSD,20260202,135900,1.1848,1.1848,1.1847,1.1847
EURUSD,20260202,140000,1.1847,1.1848,1.1847,1.1848
EURUSD,20260202,140100,1.1847,1.1848,1.1844,1.1844
EURUSD,20260202,140200,1.1845,1.1846,1.1844,1.1845
EURUSD,20260202,140300,1.1844,1.1844,1.1841,1.1841
EURUSD,20260202,140400,1.1840,1.1840,1.1834,1.1835
EURUSD,20260202,140500,1.1836,1.1839,1.1836,1.1839
EURUSD,20260202,140600,1.1840,1.1840,1.1838,1.1838
EURUSD,20260202,140700,1.1839,1.1839,1.1837,1.1837
EURUSD,20260202,140800,1.1838,1.1841,1.1838,1.1839
EURUSD,20260202,140900,1.1838,1.1839,1.1838,1.1838
EURUSD,20260202,141000,1.1839,1.1839,1.1837,1.1838
EURUSD,20260202,141100,1.1839,1.1839,1.1838,1.1839
EURUSD,20260202,141200,1.1838,1.1839,1.1837,1.1837
EURUSD,20260202,141300,1.1837,1.1837,1.1837,1.1837
EURUSD,20260202,141400,1.1836,1.1837,1.1836,1.1837
EURUSD,20260202,141500,1.1836,1.1836,1.1833,1.1836
EURUSD,20260202,141600,1.1835,1.1836,1.1833,1.1833
EURUSD,20260202,141700,1.1832,1.1833,1.1832,1.1832
EURUSD,20260202,141800,1.1833,1.1833,1.1832,1.1832
EURUSD,20260202,141900,1.1831,1.1834,1.1831,1.1832
EURUSD,20260202,142000,1.1831,1.1831,1.1830,1.1830
EURUSD,20260202,142100,1.1829,1.1831,1.1829,1.1831
EURUSD,20260202,142200,1.1830,1.1832,1.1830,1.1831
EURUSD,20260202,142300,1.1830,1.1832,1.1830,1.1832
EURUSD,20260202,142400,1.1831,1.1831,1.1830,1.1830
EURUSD,20260202,142500,1.1831,1.1831,1.1830,1.1830
EURUSD,20260202,142600,1.1831,1.1831,1.1830,1.1830
EURUSD,20260202,142700,1.1830,1.1830,1.1830,1.1830
EURUSD,20260202,142800,1.1830,1.1831,1.1830,1.1830
EURUSD,20260202,142900,1.1830,1.1830,1.1829,1.1830
EURUSD,20260202,143000,1.1829,1.1830,1.1829,1.1830
EURUSD,20260202,143100,1.1829,1.1829,1.1829,1.1829
EURUSD,20260202,143200,1.1829,1.1829,1.1826,1.1826
EURUSD,20260202,143300,1.1826,1.1826,1.1825,1.1825
EURUSD,20260202,143400,1.1824,1.1825,1.1824,1.1825
EURUSD,20260202,143500,1.1824,1.1825,1.1824,1.1824
EURUSD,20260202,143600,1.1824,1.1824,1.1820,1.1820
EURUSD,20260202,143700,1.1821,1.1823,1.1821,1.1822
EURUSD,20260202,143800,1.1822,1.1822,1.1821,1.1821
EURUSD,20260202,143900,1.1821,1.1821,1.1819,1.1820
EURUSD,20260202,144000,1.1820,1.1820,1.1819,1.1819
EURUSD,20260202,144100,1.1819,1.1819,1.1818,1.1818
EURUSD,20260202,144200,1.1819,1.1821,1.1819,1.1821
EURUSD,20260202,144300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260202,144400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260202,144500,1.1821,1.1822,1.1821,1.1822
EURUSD,20260202,144600,1.1822,1.1822,1.1820,1.1820
EURUSD,20260202,144700,1.1819,1.1820,1.1819,1.1820
EURUSD,20260202,144800,1.1821,1.1824,1.1821,1.1824
EURUSD,20260202,144900,1.1824,1.1825,1.1824,1.1825
EURUSD,20260202,145000,1.1824,1.1825,1.1823,1.1823
EURUSD,20260202,145100,1.1824,1.1825,1.1823,1.1825
EURUSD,20260202,145200,1.1825,1.1825,1.1824,1.1824
EURUSD,20260202,145300,1.1823,1.1823,1.1823,1.1823
EURUSD,20260202,145400,1.1823,1.1824,1.1822,1.1824
EURUSD,20260202,145500,1.1823,1.1823,1.1822,1.1822
EURUSD,20260202,145600,1.1822,1.1823,1.1822,1.1823
EURUSD,20260202,145700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260202,145800,1.1823,1.1823,1.1819,1.1820
EURUSD,20260202,145900,1.1819,1.1819,1.1817,1.1817
EURUSD,20260202,150000,1.1818,1.1820,1.1818,1.1820
EURUSD,20260202,150100,1.1819,1.1820,1.1818,1.1819
EURUSD,20260202,150200,1.1818,1.1818,1.1817,1.1817
EURUSD,20260202,150300,1.1817,1.1818,1.1817,1.1818
EURUSD,20260202,150400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260202,150500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260202,150600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260202,150700,1.1818,1.1818,1.1818,1.1818
EURUSD,20260202,150800,1.1817,1.1818,1.1816,1.1817
EURUSD,20260202,150900,1.1818,1.1818,1.1817,1.1817
EURUSD,20260202,151000,1.1817,1.1817,1.1812,1.1813
EURUSD,20260202,151100,1.1813,1.1813,1.1812,1.1812
EURUSD,20260202,151200,1.1813,1.1813,1.1811,1.1811
EURUSD,20260202,151300,1.1811,1.1811,1.1810,1.1810
EURUSD,20260202,151400,1.1810,1.1811,1.1810,1.1810
EURUSD,20260202,151500,1.1809,1.1809,1.1807,1.1807
EURUSD,20260202,151600,1.1808,1.1808,1.1807,1.1807
EURUSD,20260202,151700,1.1808,1.1809,1.1807,1.1809
EURUSD,20260202,151800,1.1808,1.1808,1.1807,1.1807
EURUSD,20260202,151900,1.1806,1.1807,1.1806,1.1807
EURUSD,20260202,152000,1.1806,1.1806,1.1804,1.1805
EURUSD,20260202,152100,1.1805,1.1806,1.1805,1.1806
EURUSD,20260202,152200,1.1806,1.1806,1.1804,1.1804
EURUSD,20260202,152300,1.1805,1.1807,1.1804,1.1807
EURUSD,20260202,152400,1.1807,1.1807,1.1806,1.1806
EURUSD,20260202,152500,1.1806,1.1807,1.1806,1.1807
EURUSD,20260202,152600,1.1807,1.1808,1.1807,1.1808
EURUSD,20260202,152700,1.1809,1.1810,1.1808,1.1809
EURUSD,20260202,152800,1.1810,1.1811,1.1810,1.1811
EURUSD,20260202,152900,1.1811,1.1812,1.1811,1.1811
EURUSD,20260202,153000,1.1811,1.1812,1.1811,1.1811
EURUSD,20260202,153100,1.1810,1.1813,1.1809,1.1813
EURUSD,20260202,153200,1.1814,1.1815,1.1814,1.1814
EURUSD,20260202,153300,1.1814,1.1818,1.1814,1.1818
EURUSD,20260202,153400,1.1819,1.1819,1.1817,1.1817
EURUSD,20260202,153500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260202,153600,1.1817,1.1820,1.1817,1.1820
EURUSD,20260202,153700,1.1821,1.1822,1.1820,1.1821
EURUSD,20260202,153800,1.1820,1.1824,1.1820,1.1823
EURUSD,20260202,153900,1.1824,1.1824,1.1822,1.1822
EURUSD,20260202,154000,1.1821,1.1822,1.1820,1.1822
EURUSD,20260202,154100,1.1821,1.1821,1.1819,1.1819
EURUSD,20260202,154200,1.1818,1.1819,1.1817,1.1818
EURUSD,20260202,154300,1.1819,1.1820,1.1819,1.1820
EURUSD,20260202,154400,1.1821,1.1823,1.1821,1.1822
EURUSD,20260202,154500,1.1823,1.1824,1.1822,1.1822
EURUSD,20260202,154600,1.1823,1.1824,1.1823,1.1824
EURUSD,20260202,154700,1.1824,1.1826,1.1824,1.1825
EURUSD,20260202,154800,1.1824,1.1826,1.1824,1.1826
EURUSD,20260202,154900,1.1826,1.1826,1.1825,1.1825
EURUSD,20260202,155000,1.1824,1.1825,1.1822,1.1822
EURUSD,20260202,155100,1.1821,1.1822,1.1821,1.1822
EURUSD,20260202,155200,1.1822,1.1825,1.1822,1.1824
EURUSD,20260202,155300,1.1824,1.1827,1.1824,1.1826
EURUSD,20260202,155400,1.1827,1.1828,1.1826,1.1827
EURUSD,20260202,155500,1.1827,1.1828,1.1826,1.1826
EURUSD,20260202,155600,1.1825,1.1826,1.1824,1.1824
EURUSD,20260202,155700,1.1823,1.1823,1.1821,1.1822
EURUSD,20260202,155800,1.1822,1.1823,1.1822,1.1822
EURUSD,20260202,155900,1.1821,1.1823,1.1821,1.1822
EURUSD,20260202,160000,1.1821,1.1823,1.1821,1.1821
EURUSD,20260202,160100,1.1820,1.1820,1.1809,1.1810
EURUSD,20260202,160200,1.1811,1.1813,1.1808,1.1808
EURUSD,20260202,160300,1.1809,1.1809,1.1804,1.1804
EURUSD,20260202,160400,1.1805,1.1814,1.1805,1.1813
EURUSD,20260202,160500,1.1812,1.1814,1.1812,1.1812
EURUSD,20260202,160600,1.1812,1.1813,1.1809,1.1810
EURUSD,20260202,160700,1.1811,1.1813,1.1810,1.1812
EURUSD,20260202,160800,1.1811,1.1812,1.1810,1.1812
EURUSD,20260202,160900,1.1812,1.1812,1.1811,1.1812
EURUSD,20260202,161000,1.1811,1.1815,1.1810,1.1815
EURUSD,20260202,161100,1.1814,1.1814,1.1810,1.1811
EURUSD,20260202,161200,1.1810,1.1813,1.1810,1.1810
EURUSD,20260202,161300,1.1809,1.1809,1.1806,1.1806
EURUSD,20260202,161400,1.1805,1.1806,1.1802,1.1802
EURUSD,20260202,161500,1.1803,1.1806,1.1803,1.1805
EURUSD,20260202,161600,1.1806,1.1808,1.1806,1.1807
EURUSD,20260202,161700,1.1806,1.1806,1.1804,1.1805
EURUSD,20260202,161800,1.1804,1.1805,1.1801,1.1801
EURUSD,20260202,161900,1.1800,1.1800,1.1799,1.1799
EURUSD,20260202,162000,1.1800,1.1805,1.1800,1.1803
EURUSD,20260202,162100,1.1804,1.1805,1.1802,1.1805
EURUSD,20260202,162200,1.1804,1.1809,1.1804,1.1809
EURUSD,20260202,162300,1.1810,1.1810,1.1808,1.1809
EURUSD,20260202,162400,1.1810,1.1812,1.1810,1.1812
EURUSD,20260202,162500,1.1811,1.1812,1.1810,1.1811
EURUSD,20260202,162600,1.1812,1.1812,1.1810,1.1810
EURUSD,20260202,162700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260202,162800,1.1808,1.1808,1.1805,1.1805
EURUSD,20260202,162900,1.1804,1.1804,1.1801,1.1801
EURUSD,20260202,163000,1.1802,1.1804,1.1801,1.1803
EURUSD,20260202,163100,1.1802,1.1802,1.1800,1.1802
EURUSD,20260202,163200,1.1803,1.1803,1.1801,1.1801
EURUSD,20260202,163300,1.1800,1.1803,1.1800,1.1802
EURUSD,20260202,163400,1.1801,1.1802,1.1800,1.1801
EURUSD,20260202,163500,1.1802,1.1803,1.1801,1.1801
EURUSD,20260202,163600,1.1802,1.1804,1.1801,1.1804
EURUSD,20260202,163700,1.1805,1.1805,1.1803,1.1805
EURUSD,20260202,163800,1.1806,1.1806,1.1800,1.1800
EURUSD,20260202,163900,1.1799,1.1801,1.1799,1.1800
EURUSD,20260202,164000,1.1800,1.1802,1.1800,1.1802
EURUSD,20260202,164100,1.1803,1.1803,1.1800,1.1800
EURUSD,20260202,164200,1.1799,1.1801,1.1799,1.1800
EURUSD,20260202,164300,1.1801,1.1801,1.1793,1.1793
EURUSD,20260202,164400,1.1792,1.1795,1.1792,1.1794
EURUSD,20260202,164500,1.1793,1.1793,1.1791,1.1791
EURUSD,20260202,164600,1.1792,1.1793,1.1791,1.1792
EURUSD,20260202,164700,1.1791,1.1792,1.1790,1.1792
EURUSD,20260202,164800,1.1792,1.1792,1.1790,1.1791
EURUSD,20260202,164900,1.1792,1.1793,1.1792,1.1792
EURUSD,20260202,165000,1.1791,1.1794,1.1791,1.1791
EURUSD,20260202,165100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260202,165200,1.1792,1.1795,1.1792,1.1793
EURUSD,20260202,165300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260202,165400,1.1792,1.1792,1.1790,1.1791
EURUSD,20260202,165500,1.1791,1.1793,1.1791,1.1793
EURUSD,20260202,165600,1.1792,1.1794,1.1792,1.1793
EURUSD,20260202,165700,1.1792,1.1793,1.1791,1.1793
EURUSD,20260202,165800,1.1793,1.1793,1.1789,1.1790
EURUSD,20260202,165900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,170000,1.1790,1.1791,1.1790,1.1791
EURUSD,20260202,170100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,170200,1.1790,1.1792,1.1790,1.1792
EURUSD,20260202,170300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260202,170400,1.1789,1.1794,1.1789,1.1791
EURUSD,20260202,170500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260202,170600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260202,170700,1.1792,1.1794,1.1792,1.1794
EURUSD,20260202,170800,1.1795,1.1797,1.1795,1.1797
EURUSD,20260202,170900,1.1798,1.1801,1.1798,1.1800
EURUSD,20260202,171000,1.1800,1.1800,1.1799,1.1800
EURUSD,20260202,171100,1.1800,1.1800,1.1798,1.1798
EURUSD,20260202,171200,1.1799,1.1800,1.1799,1.1799
EURUSD,20260202,171300,1.1800,1.1802,1.1800,1.1802
EURUSD,20260202,171400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260202,171500,1.1803,1.1803,1.1802,1.1802
EURUSD,20260202,171600,1.1803,1.1803,1.1801,1.1801
EURUSD,20260202,171700,1.1802,1.1802,1.1801,1.1802
EURUSD,20260202,171800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260202,171900,1.1803,1.1803,1.1801,1.1802
EURUSD,20260202,172000,1.1803,1.1805,1.1803,1.1804
EURUSD,20260202,172100,1.1804,1.1804,1.1802,1.1804
EURUSD,20260202,172200,1.1805,1.1805,1.1804,1.1804
EURUSD,20260202,172300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260202,172400,1.1803,1.1803,1.1802,1.1803
EURUSD,20260202,172500,1.1804,1.1804,1.1801,1.1801
EURUSD,20260202,172600,1.1801,1.1802,1.1800,1.1801
EURUSD,20260202,172700,1.1800,1.1800,1.1798,1.1798
EURUSD,20260202,172800,1.1799,1.1800,1.1799,1.1800
EURUSD,20260202,172900,1.1800,1.1802,1.1800,1.1802
EURUSD,20260202,173000,1.1801,1.1803,1.1801,1.1802
EURUSD,20260202,173100,1.1801,1.1804,1.1801,1.1803
EURUSD,20260202,173200,1.1802,1.1802,1.1801,1.1801
EURUSD,20260202,173300,1.1800,1.1800,1.1799,1.1799
EURUSD,20260202,173400,1.1800,1.1802,1.1800,1.1802
EURUSD,20260202,173500,1.1801,1.1803,1.1801,1.1803
EURUSD,20260202,173600,1.1804,1.1804,1.1803,1.1804
EURUSD,20260202,173700,1.1804,1.1804,1.1802,1.1802
EURUSD,20260202,173800,1.1803,1.1804,1.1802,1.1804
EURUSD,20260202,173900,1.1805,1.1805,1.1804,1.1804
EURUSD,20260202,174000,1.1803,1.1804,1.1803,1.1804
EURUSD,20260202,174100,1.1804,1.1804,1.1803,1.1803
EURUSD,20260202,174200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260202,174300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260202,174400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260202,174500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260202,174600,1.1804,1.1804,1.1801,1.1801
EURUSD,20260202,174700,1.1801,1.1801,1.1799,1.1799
EURUSD,20260202,174800,1.1800,1.1800,1.1799,1.1799
EURUSD,20260202,174900,1.1799,1.1800,1.1798,1.1798
EURUSD,20260202,175000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260202,175100,1.1798,1.1800,1.1798,1.1799
EURUSD,20260202,175200,1.1799,1.1800,1.1798,1.1798
EURUSD,20260202,175300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260202,175400,1.1798,1.1799,1.1798,1.1799
EURUSD,20260202,175500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260202,175600,1.1798,1.1799,1.1798,1.1798
EURUSD,20260202,175700,1.1799,1.1802,1.1799,1.1802
EURUSD,20260202,175800,1.1802,1.1804,1.1801,1.1804
EURUSD,20260202,175900,1.1804,1.1806,1.1804,1.1804
EURUSD,20260202,180000,1.1803,1.1805,1.1803,1.1805
EURUSD,20260202,180100,1.1805,1.1807,1.1805,1.1807
EURUSD,20260202,180200,1.1808,1.1809,1.1807,1.1807
EURUSD,20260202,180300,1.1808,1.1809,1.1808,1.1808
EURUSD,20260202,180400,1.1808,1.1809,1.1808,1.1809
EURUSD,20260202,180500,1.1809,1.1809,1.1808,1.1808
EURUSD,20260202,180600,1.1808,1.1808,1.1807,1.1807
EURUSD,20260202,180700,1.1807,1.1808,1.1807,1.1808
EURUSD,20260202,180800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260202,180900,1.1810,1.1810,1.1809,1.1810
EURUSD,20260202,181000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260202,181100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260202,181200,1.1809,1.1810,1.1808,1.1810
EURUSD,20260202,181300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260202,181400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260202,181500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260202,181600,1.1810,1.1811,1.1810,1.1810
EURUSD,20260202,181700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260202,181800,1.1809,1.1809,1.1806,1.1807
EURUSD,20260202,181900,1.1808,1.1808,1.1806,1.1806
EURUSD,20260202,182000,1.1806,1.1807,1.1806,1.1807
EURUSD,20260202,182100,1.1806,1.1806,1.1805,1.1806
EURUSD,20260202,182200,1.1806,1.1806,1.1804,1.1804
EURUSD,20260202,182300,1.1803,1.1803,1.1802,1.1802
EURUSD,20260202,182400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260202,182500,1.1802,1.1802,1.1801,1.1802
EURUSD,20260202,182600,1.1802,1.1802,1.1801,1.1801
EURUSD,20260202,182700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260202,182800,1.1803,1.1803,1.1802,1.1803
EURUSD,20260202,182900,1.1803,1.1803,1.1802,1.1802
EURUSD,20260202,183000,1.1801,1.1802,1.1801,1.1802
EURUSD,20260202,183100,1.1802,1.1802,1.1801,1.1801
EURUSD,20260202,183200,1.1800,1.1800,1.1799,1.1799
EURUSD,20260202,183300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260202,183400,1.1801,1.1803,1.1801,1.1803
EURUSD,20260202,183500,1.1802,1.1802,1.1800,1.1800
EURUSD,20260202,183600,1.1799,1.1799,1.1798,1.1799
EURUSD,20260202,183700,1.1798,1.1799,1.1797,1.1797
EURUSD,20260202,183800,1.1796,1.1796,1.1794,1.1794
EURUSD,20260202,183900,1.1795,1.1795,1.1794,1.1795
EURUSD,20260202,184000,1.1796,1.1796,1.1795,1.1796
EURUSD,20260202,184100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260202,184200,1.1799,1.1801,1.1799,1.1801
EURUSD,20260202,184300,1.1802,1.1802,1.1800,1.1800
EURUSD,20260202,184400,1.1800,1.1801,1.1800,1.1800
EURUSD,20260202,184500,1.1801,1.1803,1.1801,1.1803
EURUSD,20260202,184600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260202,184700,1.1804,1.1804,1.1802,1.1802
EURUSD,20260202,184800,1.1801,1.1802,1.1799,1.1800
EURUSD,20260202,184900,1.1801,1.1804,1.1801,1.1804
EURUSD,20260202,185000,1.1804,1.1804,1.1803,1.1804
EURUSD,20260202,185100,1.1803,1.1804,1.1803,1.1803
EURUSD,20260202,185200,1.1802,1.1802,1.1799,1.1799
EURUSD,20260202,185300,1.1800,1.1800,1.1797,1.1797
EURUSD,20260202,185400,1.1797,1.1798,1.1797,1.1797
EURUSD,20260202,185500,1.1798,1.1799,1.1798,1.1798
EURUSD,20260202,185600,1.1798,1.1801,1.1797,1.1801
EURUSD,20260202,185700,1.1800,1.1800,1.1797,1.1797
EURUSD,20260202,185800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260202,185900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260202,190000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260202,190100,1.1799,1.1799,1.1798,1.1799
EURUSD,20260202,190200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260202,190300,1.1797,1.1797,1.1791,1.1791
EURUSD,20260202,190400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,190500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,190600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,190700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,190800,1.1790,1.1790,1.1784,1.1786
EURUSD,20260202,190900,1.1787,1.1789,1.1787,1.1788
EURUSD,20260202,191000,1.1788,1.1788,1.1785,1.1787
EURUSD,20260202,191100,1.1787,1.1787,1.1786,1.1787
EURUSD,20260202,191200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260202,191300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,191400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260202,191500,1.1783,1.1783,1.1781,1.1781
EURUSD,20260202,191600,1.1782,1.1784,1.1781,1.1784
EURUSD,20260202,191700,1.1783,1.1783,1.1781,1.1783
EURUSD,20260202,191800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260202,191900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260202,192000,1.1781,1.1782,1.1779,1.1779
EURUSD,20260202,192100,1.1780,1.1781,1.1779,1.1779
EURUSD,20260202,192200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260202,192300,1.1782,1.1785,1.1782,1.1785
EURUSD,20260202,192400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,192500,1.1785,1.1787,1.1785,1.1787
EURUSD,20260202,192600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,192700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260202,192800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,192900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260202,193000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,193100,1.1786,1.1789,1.1786,1.1789
EURUSD,20260202,193200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,193300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,193400,1.1788,1.1788,1.1786,1.1786
EURUSD,20260202,193500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260202,193600,1.1789,1.1789,1.1787,1.1787
EURUSD,20260202,193700,1.1787,1.1787,1.1785,1.1786
EURUSD,20260202,193800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260202,193900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,194000,1.1784,1.1784,1.1783,1.1784
EURUSD,20260202,194100,1.1784,1.1786,1.1784,1.1786
EURUSD,20260202,194200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,194300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260202,194400,1.1787,1.1787,1.1786,1.1787
EURUSD,20260202,194500,1.1787,1.1787,1.1786,1.1786
EURUSD,20260202,194600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,194700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,194800,1.1786,1.1786,1.1785,1.1786
EURUSD,20260202,194900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260202,195000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,195100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,195200,1.1785,1.1785,1.1782,1.1782
EURUSD,20260202,195300,1.1782,1.1782,1.1780,1.1781
EURUSD,20260202,195400,1.1781,1.1781,1.1779,1.1779
EURUSD,20260202,195500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260202,195600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260202,195700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260202,195800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260202,195900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260202,200000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260202,200100,1.1778,1.1779,1.1778,1.1778
EURUSD,20260202,200200,1.1778,1.1778,1.1776,1.1776
EURUSD,20260202,200300,1.1775,1.1776,1.1775,1.1775
EURUSD,20260202,200400,1.1776,1.1776,1.1775,1.1776
EURUSD,20260202,200500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260202,200600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,200700,1.1775,1.1778,1.1775,1.1777
EURUSD,20260202,200800,1.1777,1.1777,1.1776,1.1776
EURUSD,20260202,200900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,201000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,201100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260202,201200,1.1775,1.1777,1.1775,1.1777
EURUSD,20260202,201300,1.1777,1.1777,1.1776,1.1776
EURUSD,20260202,201400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260202,201500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,201600,1.1776,1.1776,1.1775,1.1776
EURUSD,20260202,201700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260202,201800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,201900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,202000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,202100,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,202200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260202,202300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,202400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,202500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260202,202600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260202,202700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260202,202800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,202900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,203000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260202,203100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260202,203200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260202,203300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260202,203400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,203500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,203600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,203700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260202,203800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260202,203900,1.1775,1.1777,1.1775,1.1777
EURUSD,20260202,204000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260202,204100,1.1777,1.1780,1.1777,1.1780
EURUSD,20260202,204200,1.1781,1.1782,1.1781,1.1781
EURUSD,20260202,204300,1.1781,1.1785,1.1781,1.1785
EURUSD,20260202,204400,1.1785,1.1786,1.1785,1.1785
EURUSD,20260202,204500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,204600,1.1786,1.1787,1.1786,1.1787
EURUSD,20260202,204700,1.1786,1.1786,1.1784,1.1784
EURUSD,20260202,204800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,204900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260202,205000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260202,205100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260202,205200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260202,205300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,205400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260202,205500,1.1785,1.1787,1.1785,1.1787
EURUSD,20260202,205600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,205700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,205800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,205900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260202,210000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260202,210100,1.1787,1.1787,1.1784,1.1785
EURUSD,20260202,210200,1.1785,1.1787,1.1785,1.1787
EURUSD,20260202,210300,1.1787,1.1787,1.1786,1.1786
EURUSD,20260202,210400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260202,210500,1.1785,1.1785,1.1784,1.1784
EURUSD,20260202,210600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,210700,1.1785,1.1787,1.1785,1.1787
EURUSD,20260202,210800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,210900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260202,211000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,211100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260202,211200,1.1787,1.1788,1.1787,1.1787
EURUSD,20260202,211300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260202,211400,1.1786,1.1787,1.1786,1.1786
EURUSD,20260202,211500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260202,211600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260202,211700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260202,211800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260202,211900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260202,212000,1.1781,1.1781,1.1779,1.1779
EURUSD,20260202,212100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260202,212200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260202,212300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260202,212400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260202,212500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260202,212600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260202,212700,1.1780,1.1782,1.1780,1.1782
EURUSD,20260202,212800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260202,212900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260202,213000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260202,213100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260202,213200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260202,213300,1.1781,1.1782,1.1781,1.1782
EURUSD,20260202,213400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260202,213500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260202,213600,1.1781,1.1782,1.1781,1.1782
EURUSD,20260202,213700,1.1781,1.1783,1.1781,1.1782
EURUSD,20260202,213800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260202,213900,1.1783,1.1785,1.1783,1.1785
EURUSD,20260202,214000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260202,214100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,214200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,214300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,214400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260202,214500,1.1785,1.1785,1.1784,1.1784
EURUSD,20260202,214600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,214700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260202,214800,1.1784,1.1786,1.1784,1.1786
EURUSD,20260202,214900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260202,215000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260202,215100,1.1785,1.1787,1.1785,1.1787
EURUSD,20260202,215200,1.1786,1.1787,1.1786,1.1787
EURUSD,20260202,215300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260202,215400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,215500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260202,215600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260202,215700,1.1789,1.1789,1.1787,1.1788
EURUSD,20260202,215800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,215900,1.1790,1.1790,1.1789,1.1790
EURUSD,20260202,220000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,220100,1.1791,1.1791,1.1790,1.1791
EURUSD,20260202,220200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260202,220300,1.1791,1.1791,1.1789,1.1789
EURUSD,20260202,220400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,220500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,220600,1.1790,1.1791,1.1790,1.1790
EURUSD,20260202,220700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260202,220800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,220900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,221000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,221100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260202,221200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,221300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,221400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,221500,1.1792,1.1793,1.1792,1.1793
EURUSD,20260202,221600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260202,221700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260202,221800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,221900,1.1792,1.1792,1.1791,1.1791
EURUSD,20260202,222000,1.1791,1.1792,1.1791,1.1792
EURUSD,20260202,222100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,222200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,222300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,222400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,222500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,222600,1.1792,1.1792,1.1791,1.1792
EURUSD,20260202,222700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260202,222800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,222900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223300,1.1791,1.1792,1.1791,1.1792
EURUSD,20260202,223400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,223500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260202,223600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,223900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,224600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,224700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,224800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,224900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,225000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260202,225100,1.1792,1.1792,1.1790,1.1790
EURUSD,20260202,225200,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,225300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260202,225400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,225500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,225600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260202,225700,1.1789,1.1790,1.1788,1.1788
EURUSD,20260202,225800,1.1788,1.1788,1.1787,1.1788
EURUSD,20260202,225900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,230000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,230100,1.1789,1.1789,1.1785,1.1786
EURUSD,20260202,230200,1.1786,1.1788,1.1786,1.1788
EURUSD,20260202,230300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260202,230400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260202,230500,1.1788,1.1788,1.1787,1.1787
EURUSD,20260202,230600,1.1787,1.1789,1.1787,1.1789
EURUSD,20260202,230700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,230800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,230900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,231000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,231100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,231200,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,231300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,231400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,231500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,231600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,231700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,231800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,231900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,232000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,232100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,232200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260202,232300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,232400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,232500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,232600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260202,232700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260202,232800,1.1791,1.1791,1.1789,1.1789
EURUSD,20260202,232900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,233000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260202,233100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260202,233200,1.1788,1.1790,1.1788,1.1789
EURUSD,20260202,233300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,233400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,233500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,233600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,233700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,233800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,233900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,234000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,234100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,234200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,234300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,234400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,234500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,234600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,234700,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,234800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,234900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,235000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,235100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260202,235200,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,235300,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,235400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,235500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260202,235600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,235700,1.1790,1.1790,1.1789,1.1789
EURUSD,20260202,235800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260202,235900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,000000,1.1790,1.1790,1.1788,1.1788
GBPUSD,20260202,000100,1.3684,1.3684,1.3679,1.3679
GBPUSD,20260202,000200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260202,000300,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260202,000400,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260202,000500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260202,000600,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260202,000700,1.3677,1.3677,1.3672,1.3672
GBPUSD,20260202,000800,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260202,000900,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260202,001000,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260202,001100,1.3667,1.3667,1.3662,1.3662
GBPUSD,20260202,001200,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260202,001300,1.3661,1.3668,1.3661,1.3667
GBPUSD,20260202,001400,1.3668,1.3672,1.3668,1.3671
GBPUSD,20260202,001500,1.3670,1.3670,1.3665,1.3665
GBPUSD,20260202,001600,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,001700,1.3664,1.3665,1.3663,1.3664
GBPUSD,20260202,001800,1.3665,1.3665,1.3663,1.3664
GBPUSD,20260202,001900,1.3663,1.3667,1.3663,1.3666
GBPUSD,20260202,002000,1.3667,1.3669,1.3666,1.3667
GBPUSD,20260202,002100,1.3668,1.3668,1.3665,1.3667
GBPUSD,20260202,002200,1.3668,1.3669,1.3667,1.3667
GBPUSD,20260202,002300,1.3667,1.3667,1.3665,1.3666
GBPUSD,20260202,002400,1.3666,1.3666,1.3664,1.3665
GBPUSD,20260202,002500,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260202,002600,1.3663,1.3667,1.3663,1.3667
GBPUSD,20260202,002700,1.3666,1.3670,1.3665,1.3670
GBPUSD,20260202,002800,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260202,002900,1.3668,1.3669,1.3666,1.3669
GBPUSD,20260202,003000,1.3670,1.3672,1.3670,1.3671
GBPUSD,20260202,003100,1.3671,1.3673,1.3671,1.3672
GBPUSD,20260202,003200,1.3671,1.3674,1.3671,1.3674
GBPUSD,20260202,003300,1.3675,1.3677,1.3674,1.3674
GBPUSD,20260202,003400,1.3675,1.3676,1.3674,1.3676
GBPUSD,20260202,003500,1.3675,1.3679,1.3675,1.3679
GBPUSD,20260202,003600,1.3679,1.3680,1.3678,1.3680
GBPUSD,20260202,003700,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260202,003800,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260202,003900,1.3681,1.3684,1.3681,1.3684
GBPUSD,20260202,004000,1.3684,1.3688,1.3684,1.3687
GBPUSD,20260202,004100,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260202,004200,1.3689,1.3689,1.3684,1.3686
GBPUSD,20260202,004300,1.3685,1.3686,1.3683,1.3683
GBPUSD,20260202,004400,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260202,004500,1.3685,1.3685,1.3680,1.3681
GBPUSD,20260202,004600,1.3682,1.3682,1.3677,1.3677
GBPUSD,20260202,004700,1.3676,1.3680,1.3676,1.3679
GBPUSD,20260202,004800,1.3680,1.3680,1.3677,1.3677
GBPUSD,20260202,004900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260202,005000,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260202,005100,1.3677,1.3678,1.3676,1.3678
GBPUSD,20260202,005200,1.3679,1.3684,1.3679,1.3681
GBPUSD,20260202,005300,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,005400,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260202,005500,1.3679,1.3680,1.3678,1.3679
GBPUSD,20260202,005600,1.3678,1.3678,1.3675,1.3675
GBPUSD,20260202,005700,1.3674,1.3674,1.3673,1.3674
GBPUSD,20260202,005800,1.3674,1.3676,1.3673,1.3673
GBPUSD,20260202,005900,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260202,010000,1.3675,1.3675,1.3673,1.3674
GBPUSD,20260202,010100,1.3675,1.3683,1.3675,1.3683
GBPUSD,20260202,010200,1.3684,1.3689,1.3684,1.3689
GBPUSD,20260202,010300,1.3690,1.3692,1.3690,1.3690
GBPUSD,20260202,010400,1.3691,1.3691,1.3686,1.3686
GBPUSD,20260202,010500,1.3687,1.3692,1.3687,1.3692
GBPUSD,20260202,010600,1.3691,1.3691,1.3689,1.3689
GBPUSD,20260202,010700,1.3689,1.3690,1.3688,1.3690
GBPUSD,20260202,010800,1.3689,1.3690,1.3687,1.3688
GBPUSD,20260202,010900,1.3689,1.3699,1.3689,1.3698
GBPUSD,20260202,011000,1.3697,1.3697,1.3693,1.3697
GBPUSD,20260202,011100,1.3696,1.3698,1.3696,1.3697
GBPUSD,20260202,011200,1.3698,1.3703,1.3698,1.3702
GBPUSD,20260202,011300,1.3703,1.3703,1.3699,1.3700
GBPUSD,20260202,011400,1.3699,1.3701,1.3699,1.3700
GBPUSD,20260202,011500,1.3701,1.3701,1.3700,1.3701
GBPUSD,20260202,011600,1.3702,1.3702,1.3700,1.3701
GBPUSD,20260202,011700,1.3700,1.3701,1.3699,1.3699
GBPUSD,20260202,011800,1.3698,1.3702,1.3698,1.3702
GBPUSD,20260202,011900,1.3701,1.3701,1.3699,1.3700
GBPUSD,20260202,012000,1.3701,1.3701,1.3700,1.3701
GBPUSD,20260202,012100,1.3700,1.3701,1.3698,1.3698
GBPUSD,20260202,012200,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260202,012300,1.3699,1.3701,1.3698,1.3700
GBPUSD,20260202,012400,1.3701,1.3701,1.3698,1.3699
GBPUSD,20260202,012500,1.3700,1.3701,1.3699,1.3700
GBPUSD,20260202,012600,1.3699,1.3700,1.3698,1.3699
GBPUSD,20260202,012700,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260202,012800,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260202,012900,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260202,013000,1.3699,1.3701,1.3699,1.3700
GBPUSD,20260202,013100,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260202,013200,1.3700,1.3701,1.3699,1.3699
GBPUSD,20260202,013300,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260202,013400,1.3698,1.3700,1.3698,1.3699
GBPUSD,20260202,013500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260202,013600,1.3699,1.3699,1.3697,1.3698
GBPUSD,20260202,013700,1.3698,1.3700,1.3698,1.3699
GBPUSD,20260202,013800,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260202,013900,1.3700,1.3701,1.3699,1.3699
GBPUSD,20260202,014000,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260202,014100,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260202,014200,1.3695,1.3697,1.3695,1.3697
GBPUSD,20260202,014300,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260202,014400,1.3698,1.3703,1.3698,1.3699
GBPUSD,20260202,014500,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260202,014600,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260202,014700,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260202,014800,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260202,014900,1.3695,1.3697,1.3695,1.3697
GBPUSD,20260202,015000,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260202,015100,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260202,015200,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260202,015300,1.3695,1.3698,1.3695,1.3698
GBPUSD,20260202,015400,1.3697,1.3699,1.3697,1.3697
GBPUSD,20260202,015500,1.3698,1.3698,1.3695,1.3695
GBPUSD,20260202,015600,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260202,015700,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260202,015800,1.3692,1.3696,1.3692,1.3696
GBPUSD,20260202,015900,1.3695,1.3697,1.3695,1.3697
GBPUSD,20260202,020000,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,020100,1.3697,1.3697,1.3693,1.3693
GBPUSD,20260202,020200,1.3692,1.3696,1.3691,1.3694
GBPUSD,20260202,020300,1.3693,1.3695,1.3692,1.3695
GBPUSD,20260202,020400,1.3694,1.3695,1.3692,1.3692
GBPUSD,20260202,020500,1.3692,1.3693,1.3690,1.3691
GBPUSD,20260202,020600,1.3690,1.3690,1.3687,1.3687
GBPUSD,20260202,020700,1.3686,1.3687,1.3684,1.3684
GBPUSD,20260202,020800,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260202,020900,1.3684,1.3687,1.3684,1.3686
GBPUSD,20260202,021000,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260202,021100,1.3682,1.3682,1.3679,1.3679
GBPUSD,20260202,021200,1.3680,1.3681,1.3679,1.3681
GBPUSD,20260202,021300,1.3682,1.3682,1.3679,1.3679
GBPUSD,20260202,021400,1.3678,1.3679,1.3676,1.3676
GBPUSD,20260202,021500,1.3675,1.3678,1.3675,1.3678
GBPUSD,20260202,021600,1.3677,1.3680,1.3677,1.3680
GBPUSD,20260202,021700,1.3679,1.3685,1.3679,1.3684
GBPUSD,20260202,021800,1.3685,1.3686,1.3683,1.3684
GBPUSD,20260202,021900,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260202,022000,1.3684,1.3684,1.3682,1.3683
GBPUSD,20260202,022100,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260202,022200,1.3682,1.3682,1.3679,1.3680
GBPUSD,20260202,022300,1.3679,1.3681,1.3679,1.3680
GBPUSD,20260202,022400,1.3679,1.3679,1.3677,1.3679
GBPUSD,20260202,022500,1.3680,1.3685,1.3680,1.3684
GBPUSD,20260202,022600,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260202,022700,1.3685,1.3687,1.3684,1.3686
GBPUSD,20260202,022800,1.3687,1.3687,1.3684,1.3685
GBPUSD,20260202,022900,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260202,023000,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260202,023100,1.3685,1.3686,1.3683,1.3683
GBPUSD,20260202,023200,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260202,023300,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260202,023400,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260202,023500,1.3686,1.3688,1.3686,1.3687
GBPUSD,20260202,023600,1.3688,1.3692,1.3688,1.3692
GBPUSD,20260202,023700,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260202,023800,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260202,023900,1.3689,1.3691,1.3689,1.3691
GBPUSD,20260202,024000,1.3690,1.3691,1.3689,1.3689
GBPUSD,20260202,024100,1.3688,1.3690,1.3687,1.3689
GBPUSD,20260202,024200,1.3688,1.3688,1.3685,1.3686
GBPUSD,20260202,024300,1.3687,1.3690,1.3687,1.3690
GBPUSD,20260202,024400,1.3689,1.3689,1.3686,1.3689
GBPUSD,20260202,024500,1.3688,1.3690,1.3688,1.3689
GBPUSD,20260202,024600,1.3690,1.3692,1.3690,1.3691
GBPUSD,20260202,024700,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260202,024800,1.3692,1.3692,1.3690,1.3691
GBPUSD,20260202,024900,1.3690,1.3691,1.3689,1.3690
GBPUSD,20260202,025000,1.3689,1.3690,1.3688,1.3688
GBPUSD,20260202,025100,1.3689,1.3689,1.3686,1.3688
GBPUSD,20260202,025200,1.3689,1.3689,1.3687,1.3689
GBPUSD,20260202,025300,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260202,025400,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260202,025500,1.3691,1.3691,1.3688,1.3688
GBPUSD,20260202,025600,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260202,025700,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260202,025800,1.3691,1.3692,1.3690,1.3692
GBPUSD,20260202,025900,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260202,030000,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260202,030100,1.3693,1.3697,1.3693,1.3695
GBPUSD,20260202,030200,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260202,030300,1.3696,1.3698,1.3695,1.3696
GBPUSD,20260202,030400,1.3695,1.3697,1.3693,1.3693
GBPUSD,20260202,030500,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260202,030600,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260202,030700,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260202,030800,1.3691,1.3693,1.3691,1.3693
GBPUSD,20260202,030900,1.3693,1.3694,1.3693,1.3693
GBPUSD,20260202,031000,1.3693,1.3693,1.3690,1.3690
GBPUSD,20260202,031100,1.3691,1.3692,1.3690,1.3690
GBPUSD,20260202,031200,1.3689,1.3692,1.3689,1.3691
GBPUSD,20260202,031300,1.3692,1.3692,1.3689,1.3691
GBPUSD,20260202,031400,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260202,031500,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260202,031600,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260202,031700,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260202,031800,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260202,031900,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260202,032000,1.3690,1.3693,1.3690,1.3693
GBPUSD,20260202,032100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260202,032200,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260202,032300,1.3690,1.3693,1.3690,1.3693
GBPUSD,20260202,032400,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260202,032500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260202,032600,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260202,032700,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260202,032800,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260202,032900,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260202,033000,1.3690,1.3691,1.3689,1.3689
GBPUSD,20260202,033100,1.3688,1.3691,1.3688,1.3690
GBPUSD,20260202,033200,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260202,033300,1.3691,1.3693,1.3691,1.3692
GBPUSD,20260202,033400,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260202,033500,1.3691,1.3691,1.3689,1.3689
GBPUSD,20260202,033600,1.3688,1.3689,1.3687,1.3689
GBPUSD,20260202,033700,1.3690,1.3690,1.3688,1.3689
GBPUSD,20260202,033800,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260202,033900,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260202,034000,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260202,034100,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260202,034200,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260202,034300,1.3691,1.3694,1.3691,1.3694
GBPUSD,20260202,034400,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260202,034500,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260202,034600,1.3695,1.3696,1.3693,1.3694
GBPUSD,20260202,034700,1.3694,1.3695,1.3693,1.3695
GBPUSD,20260202,034800,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260202,034900,1.3691,1.3691,1.3688,1.3689
GBPUSD,20260202,035000,1.3688,1.3689,1.3687,1.3689
GBPUSD,20260202,035100,1.3689,1.3689,1.3686,1.3686
GBPUSD,20260202,035200,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260202,035300,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260202,035400,1.3686,1.3687,1.3685,1.3687
GBPUSD,20260202,035500,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260202,035600,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260202,035700,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260202,035800,1.3686,1.3686,1.3683,1.3683
GBPUSD,20260202,035900,1.3682,1.3683,1.3681,1.3681
GBPUSD,20260202,040000,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260202,040100,1.3680,1.3684,1.3680,1.3684
GBPUSD,20260202,040200,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260202,040300,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260202,040400,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260202,040500,1.3683,1.3683,1.3681,1.3682
GBPUSD,20260202,040600,1.3683,1.3685,1.3683,1.3684
GBPUSD,20260202,040700,1.3683,1.3686,1.3683,1.3686
GBPUSD,20260202,040800,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260202,040900,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260202,041000,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260202,041100,1.3684,1.3686,1.3684,1.3685
GBPUSD,20260202,041200,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260202,041300,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260202,041400,1.3684,1.3685,1.3683,1.3683
GBPUSD,20260202,041500,1.3684,1.3684,1.3681,1.3681
GBPUSD,20260202,041600,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260202,041700,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260202,041800,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260202,041900,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260202,042000,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260202,042100,1.3687,1.3688,1.3687,1.3687
GBPUSD,20260202,042200,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260202,042300,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260202,042400,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260202,042500,1.3688,1.3689,1.3686,1.3686
GBPUSD,20260202,042600,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260202,042700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260202,042800,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260202,042900,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260202,043000,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260202,043100,1.3685,1.3686,1.3683,1.3683
GBPUSD,20260202,043200,1.3683,1.3683,1.3681,1.3681
GBPUSD,20260202,043300,1.3680,1.3683,1.3680,1.3683
GBPUSD,20260202,043400,1.3683,1.3683,1.3681,1.3682
GBPUSD,20260202,043500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260202,043600,1.3681,1.3682,1.3679,1.3679
GBPUSD,20260202,043700,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260202,043800,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260202,043900,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260202,044000,1.3682,1.3682,1.3678,1.3678
GBPUSD,20260202,044100,1.3679,1.3680,1.3678,1.3678
GBPUSD,20260202,044200,1.3677,1.3679,1.3677,1.3679
GBPUSD,20260202,044300,1.3680,1.3681,1.3679,1.3681
GBPUSD,20260202,044400,1.3681,1.3684,1.3681,1.3684
GBPUSD,20260202,044500,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260202,044600,1.3682,1.3683,1.3681,1.3681
GBPUSD,20260202,044700,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260202,044800,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260202,044900,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260202,045000,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260202,045100,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260202,045200,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260202,045300,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260202,045400,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260202,045500,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260202,045600,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260202,045700,1.3685,1.3685,1.3683,1.3684
GBPUSD,20260202,045800,1.3683,1.3684,1.3682,1.3682
GBPUSD,20260202,045900,1.3682,1.3683,1.3680,1.3683
GBPUSD,20260202,050000,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260202,050100,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260202,050200,1.3682,1.3683,1.3680,1.3680
GBPUSD,20260202,050300,1.3681,1.3682,1.3678,1.3678
GBPUSD,20260202,050400,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260202,050500,1.3680,1.3682,1.3679,1.3679
GBPUSD,20260202,050600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,050700,1.3680,1.3682,1.3679,1.3681
GBPUSD,20260202,050800,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260202,050900,1.3680,1.3683,1.3680,1.3683
GBPUSD,20260202,051000,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260202,051100,1.3684,1.3685,1.3683,1.3683
GBPUSD,20260202,051200,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260202,051300,1.3683,1.3683,1.3680,1.3681
GBPUSD,20260202,051400,1.3682,1.3684,1.3682,1.3683
GBPUSD,20260202,051500,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260202,051600,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260202,051700,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260202,051800,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260202,051900,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260202,052000,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260202,052100,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260202,052200,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260202,052300,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260202,052400,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260202,052500,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260202,052600,1.3682,1.3684,1.3682,1.3683
GBPUSD,20260202,052700,1.3683,1.3683,1.3681,1.3681
GBPUSD,20260202,052800,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260202,052900,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260202,053000,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260202,053100,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260202,053200,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260202,053300,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260202,053400,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260202,053500,1.3683,1.3683,1.3680,1.3680
GBPUSD,20260202,053600,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260202,053700,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260202,053800,1.3681,1.3682,1.3679,1.3679
GBPUSD,20260202,053900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,054000,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260202,054100,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260202,054200,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260202,054300,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260202,054400,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260202,054500,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260202,054600,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260202,054700,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260202,054800,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260202,054900,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,055000,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,055100,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260202,055200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260202,055300,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260202,055400,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260202,055500,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260202,055600,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,055700,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260202,055800,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260202,055900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,060000,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260202,060100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260202,060200,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260202,060300,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260202,060400,1.3680,1.3680,1.3678,1.3680
GBPUSD,20260202,060500,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260202,060600,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,060700,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260202,060800,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260202,060900,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260202,061000,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260202,061100,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260202,061200,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,061300,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260202,061400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,061500,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260202,061600,1.3680,1.3681,1.3679,1.3679
GBPUSD,20260202,061700,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260202,061800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260202,061900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260202,062000,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,062100,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260202,062200,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260202,062300,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260202,062400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260202,062500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260202,062600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260202,062700,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260202,062800,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260202,062900,1.3671,1.3671,1.3669,1.3670
GBPUSD,20260202,063000,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260202,063100,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260202,063200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260202,063300,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260202,063400,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260202,063500,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260202,063600,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260202,063700,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260202,063800,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260202,063900,1.3671,1.3671,1.3669,1.3670
GBPUSD,20260202,064000,1.3670,1.3670,1.3669,1.3670
GBPUSD,20260202,064100,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260202,064200,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260202,064300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260202,064400,1.3666,1.3669,1.3666,1.3668
GBPUSD,20260202,064500,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260202,064600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260202,064700,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260202,064800,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260202,064900,1.3666,1.3666,1.3663,1.3663
GBPUSD,20260202,065000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,065100,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260202,065200,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,065300,1.3663,1.3664,1.3660,1.3661
GBPUSD,20260202,065400,1.3660,1.3660,1.3659,1.3660
GBPUSD,20260202,065500,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260202,065600,1.3664,1.3667,1.3664,1.3667
GBPUSD,20260202,065700,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260202,065800,1.3665,1.3668,1.3665,1.3668
GBPUSD,20260202,065900,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260202,070000,1.3670,1.3670,1.3669,1.3670
GBPUSD,20260202,070100,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260202,070200,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260202,070300,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260202,070400,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260202,070500,1.3669,1.3670,1.3668,1.3669
GBPUSD,20260202,070600,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260202,070700,1.3669,1.3669,1.3666,1.3667
GBPUSD,20260202,070800,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260202,070900,1.3666,1.3670,1.3666,1.3670
GBPUSD,20260202,071000,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260202,071100,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260202,071200,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260202,071300,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260202,071400,1.3670,1.3670,1.3667,1.3667
GBPUSD,20260202,071500,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260202,071600,1.3670,1.3670,1.3667,1.3669
GBPUSD,20260202,071700,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260202,071800,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260202,071900,1.3667,1.3668,1.3666,1.3667
GBPUSD,20260202,072000,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260202,072100,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260202,072200,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260202,072300,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260202,072400,1.3663,1.3664,1.3661,1.3664
GBPUSD,20260202,072500,1.3665,1.3666,1.3663,1.3663
GBPUSD,20260202,072600,1.3664,1.3664,1.3661,1.3663
GBPUSD,20260202,072700,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,072800,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260202,072900,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260202,073000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,073100,1.3664,1.3667,1.3664,1.3666
GBPUSD,20260202,073200,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,073300,1.3664,1.3666,1.3664,1.3665
GBPUSD,20260202,073400,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260202,073500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,073600,1.3665,1.3667,1.3665,1.3666
GBPUSD,20260202,073700,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260202,073800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,073900,1.3662,1.3664,1.3662,1.3663
GBPUSD,20260202,074000,1.3663,1.3663,1.3661,1.3662
GBPUSD,20260202,074100,1.3661,1.3662,1.3660,1.3662
GBPUSD,20260202,074200,1.3663,1.3663,1.3661,1.3662
GBPUSD,20260202,074300,1.3663,1.3666,1.3663,1.3665
GBPUSD,20260202,074400,1.3664,1.3667,1.3664,1.3666
GBPUSD,20260202,074500,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260202,074600,1.3670,1.3670,1.3668,1.3669
GBPUSD,20260202,074700,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260202,074800,1.3669,1.3670,1.3668,1.3668
GBPUSD,20260202,074900,1.3668,1.3671,1.3668,1.3670
GBPUSD,20260202,075000,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260202,075100,1.3670,1.3671,1.3669,1.3669
GBPUSD,20260202,075200,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260202,075300,1.3670,1.3671,1.3668,1.3669
GBPUSD,20260202,075400,1.3670,1.3671,1.3669,1.3669
GBPUSD,20260202,075500,1.3670,1.3671,1.3669,1.3671
GBPUSD,20260202,075600,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260202,075700,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260202,075800,1.3671,1.3672,1.3671,1.3671
GBPUSD,20260202,075900,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260202,080000,1.3671,1.3674,1.3671,1.3673
GBPUSD,20260202,080100,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260202,080200,1.3673,1.3676,1.3673,1.3676
GBPUSD,20260202,080300,1.3677,1.3679,1.3675,1.3677
GBPUSD,20260202,080400,1.3678,1.3681,1.3678,1.3681
GBPUSD,20260202,080500,1.3680,1.3681,1.3679,1.3679
GBPUSD,20260202,080600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,080700,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260202,080800,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260202,080900,1.3684,1.3684,1.3681,1.3681
GBPUSD,20260202,081000,1.3682,1.3682,1.3680,1.3682
GBPUSD,20260202,081100,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260202,081200,1.3681,1.3683,1.3680,1.3683
GBPUSD,20260202,081300,1.3682,1.3683,1.3680,1.3680
GBPUSD,20260202,081400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,081500,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260202,081600,1.3678,1.3678,1.3676,1.3678
GBPUSD,20260202,081700,1.3678,1.3678,1.3675,1.3675
GBPUSD,20260202,081800,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260202,081900,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260202,082000,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260202,082100,1.3676,1.3679,1.3676,1.3678
GBPUSD,20260202,082200,1.3679,1.3680,1.3677,1.3679
GBPUSD,20260202,082300,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260202,082400,1.3680,1.3681,1.3678,1.3678
GBPUSD,20260202,082500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260202,082600,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260202,082700,1.3681,1.3682,1.3680,1.3682
GBPUSD,20260202,082800,1.3681,1.3682,1.3680,1.3682
GBPUSD,20260202,082900,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260202,083000,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260202,083100,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260202,083200,1.3683,1.3683,1.3677,1.3677
GBPUSD,20260202,083300,1.3678,1.3678,1.3676,1.3678
GBPUSD,20260202,083400,1.3677,1.3678,1.3676,1.3676
GBPUSD,20260202,083500,1.3675,1.3677,1.3674,1.3674
GBPUSD,20260202,083600,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260202,083700,1.3674,1.3675,1.3672,1.3675
GBPUSD,20260202,083800,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260202,083900,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260202,084000,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260202,084100,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260202,084200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260202,084300,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260202,084400,1.3680,1.3680,1.3678,1.3679
GBPUSD,20260202,084500,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260202,084600,1.3680,1.3680,1.3678,1.3679
GBPUSD,20260202,084700,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260202,084800,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260202,084900,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260202,085000,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260202,085100,1.3680,1.3680,1.3678,1.3678
GBPUSD,20260202,085200,1.3677,1.3678,1.3675,1.3678
GBPUSD,20260202,085300,1.3679,1.3679,1.3677,1.3678
GBPUSD,20260202,085400,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260202,085500,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260202,085600,1.3684,1.3686,1.3684,1.3684
GBPUSD,20260202,085700,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260202,085800,1.3682,1.3682,1.3680,1.3681
GBPUSD,20260202,085900,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260202,090000,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260202,090100,1.3677,1.3682,1.3677,1.3681
GBPUSD,20260202,090200,1.3682,1.3684,1.3681,1.3682
GBPUSD,20260202,090300,1.3681,1.3682,1.3677,1.3681
GBPUSD,20260202,090400,1.3682,1.3683,1.3681,1.3682
GBPUSD,20260202,090500,1.3681,1.3684,1.3680,1.3684
GBPUSD,20260202,090600,1.3683,1.3683,1.3680,1.3680
GBPUSD,20260202,090700,1.3679,1.3679,1.3677,1.3679
GBPUSD,20260202,090800,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260202,090900,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260202,091000,1.3682,1.3686,1.3682,1.3686
GBPUSD,20260202,091100,1.3687,1.3688,1.3686,1.3688
GBPUSD,20260202,091200,1.3687,1.3688,1.3684,1.3684
GBPUSD,20260202,091300,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260202,091400,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260202,091500,1.3684,1.3687,1.3684,1.3687
GBPUSD,20260202,091600,1.3686,1.3686,1.3684,1.3686
GBPUSD,20260202,091700,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260202,091800,1.3685,1.3688,1.3685,1.3688
GBPUSD,20260202,091900,1.3689,1.3691,1.3689,1.3691
GBPUSD,20260202,092000,1.3691,1.3691,1.3689,1.3690
GBPUSD,20260202,092100,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260202,092200,1.3688,1.3688,1.3686,1.3686
GBPUSD,20260202,092300,1.3685,1.3687,1.3685,1.3686
GBPUSD,20260202,092400,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260202,092500,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260202,092600,1.3686,1.3688,1.3686,1.3686
GBPUSD,20260202,092700,1.3687,1.3688,1.3685,1.3686
GBPUSD,20260202,092800,1.3687,1.3688,1.3687,1.3687
GBPUSD,20260202,092900,1.3687,1.3689,1.3687,1.3689
GBPUSD,20260202,093000,1.3689,1.3691,1.3689,1.3691
GBPUSD,20260202,093100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260202,093200,1.3692,1.3692,1.3689,1.3691
GBPUSD,20260202,093300,1.3690,1.3692,1.3690,1.3692
GBPUSD,20260202,093400,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260202,093500,1.3693,1.3696,1.3693,1.3696
GBPUSD,20260202,093600,1.3696,1.3698,1.3695,1.3698
GBPUSD,20260202,093700,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260202,093800,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260202,093900,1.3695,1.3695,1.3692,1.3693
GBPUSD,20260202,094000,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260202,094100,1.3694,1.3694,1.3691,1.3691
GBPUSD,20260202,094200,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260202,094300,1.3690,1.3691,1.3689,1.3691
GBPUSD,20260202,094400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260202,094500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260202,094600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260202,094700,1.3692,1.3692,1.3689,1.3690
GBPUSD,20260202,094800,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260202,094900,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260202,095000,1.3690,1.3691,1.3689,1.3691
GBPUSD,20260202,095100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260202,095200,1.3691,1.3691,1.3688,1.3688
GBPUSD,20260202,095300,1.3688,1.3688,1.3686,1.3688
GBPUSD,20260202,095400,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260202,095500,1.3688,1.3689,1.3688,1.3688
GBPUSD,20260202,095600,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260202,095700,1.3687,1.3688,1.3686,1.3686
GBPUSD,20260202,095800,1.3685,1.3687,1.3684,1.3686
GBPUSD,20260202,095900,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260202,100000,1.3686,1.3690,1.3686,1.3690
GBPUSD,20260202,100100,1.3689,1.3691,1.3689,1.3689
GBPUSD,20260202,100200,1.3688,1.3688,1.3686,1.3687
GBPUSD,20260202,100300,1.3687,1.3687,1.3683,1.3683
GBPUSD,20260202,100400,1.3684,1.3685,1.3681,1.3684
GBPUSD,20260202,100500,1.3685,1.3687,1.3684,1.3687
GBPUSD,20260202,100600,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260202,100700,1.3690,1.3690,1.3687,1.3687
GBPUSD,20260202,100800,1.3687,1.3690,1.3686,1.3690
GBPUSD,20260202,100900,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260202,101000,1.3689,1.3689,1.3687,1.3689
GBPUSD,20260202,101100,1.3690,1.3691,1.3689,1.3690
GBPUSD,20260202,101200,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260202,101300,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260202,101400,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260202,101500,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260202,101600,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260202,101700,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260202,101800,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260202,101900,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260202,102000,1.3687,1.3690,1.3687,1.3690
GBPUSD,20260202,102100,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260202,102200,1.3687,1.3688,1.3685,1.3688
GBPUSD,20260202,102300,1.3689,1.3693,1.3689,1.3691
GBPUSD,20260202,102400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260202,102500,1.3693,1.3695,1.3693,1.3695
GBPUSD,20260202,102600,1.3694,1.3696,1.3694,1.3696
GBPUSD,20260202,102700,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,102800,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260202,102900,1.3696,1.3697,1.3695,1.3695
GBPUSD,20260202,103000,1.3695,1.3695,1.3693,1.3695
GBPUSD,20260202,103100,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260202,103200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260202,103300,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260202,103400,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,103500,1.3697,1.3697,1.3695,1.3696
GBPUSD,20260202,103600,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260202,103700,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,103800,1.3697,1.3698,1.3695,1.3695
GBPUSD,20260202,103900,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260202,104000,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260202,104100,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260202,104200,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,104300,1.3698,1.3700,1.3698,1.3700
GBPUSD,20260202,104400,1.3700,1.3700,1.3697,1.3697
GBPUSD,20260202,104500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260202,104600,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,104700,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260202,104800,1.3700,1.3702,1.3700,1.3702
GBPUSD,20260202,104900,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260202,105000,1.3701,1.3704,1.3700,1.3704
GBPUSD,20260202,105100,1.3705,1.3707,1.3705,1.3707
GBPUSD,20260202,105200,1.3706,1.3706,1.3704,1.3705
GBPUSD,20260202,105300,1.3706,1.3707,1.3705,1.3706
GBPUSD,20260202,105400,1.3705,1.3705,1.3703,1.3703
GBPUSD,20260202,105500,1.3703,1.3705,1.3703,1.3705
GBPUSD,20260202,105600,1.3706,1.3707,1.3706,1.3706
GBPUSD,20260202,105700,1.3705,1.3706,1.3702,1.3706
GBPUSD,20260202,105800,1.3705,1.3707,1.3705,1.3707
GBPUSD,20260202,105900,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260202,110000,1.3707,1.3707,1.3706,1.3707
GBPUSD,20260202,110100,1.3706,1.3708,1.3705,1.3707
GBPUSD,20260202,110200,1.3706,1.3707,1.3705,1.3705
GBPUSD,20260202,110300,1.3705,1.3711,1.3705,1.3709
GBPUSD,20260202,110400,1.3708,1.3708,1.3707,1.3708
GBPUSD,20260202,110500,1.3707,1.3707,1.3704,1.3704
GBPUSD,20260202,110600,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260202,110700,1.3705,1.3705,1.3704,1.3705
GBPUSD,20260202,110800,1.3706,1.3708,1.3706,1.3707
GBPUSD,20260202,110900,1.3706,1.3706,1.3705,1.3706
GBPUSD,20260202,111000,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260202,111100,1.3705,1.3707,1.3705,1.3707
GBPUSD,20260202,111200,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260202,111300,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260202,111400,1.3709,1.3710,1.3709,1.3709
GBPUSD,20260202,111500,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260202,111600,1.3711,1.3712,1.3711,1.3712
GBPUSD,20260202,111700,1.3711,1.3713,1.3710,1.3713
GBPUSD,20260202,111800,1.3713,1.3713,1.3711,1.3711
GBPUSD,20260202,111900,1.3710,1.3711,1.3709,1.3711
GBPUSD,20260202,112000,1.3711,1.3711,1.3710,1.3711
GBPUSD,20260202,112100,1.3711,1.3712,1.3710,1.3711
GBPUSD,20260202,112200,1.3712,1.3712,1.3709,1.3709
GBPUSD,20260202,112300,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260202,112400,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260202,112500,1.3707,1.3708,1.3707,1.3707
GBPUSD,20260202,112600,1.3707,1.3709,1.3707,1.3709
GBPUSD,20260202,112700,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260202,112800,1.3709,1.3711,1.3709,1.3711
GBPUSD,20260202,112900,1.3711,1.3711,1.3708,1.3708
GBPUSD,20260202,113000,1.3707,1.3710,1.3707,1.3708
GBPUSD,20260202,113100,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260202,113200,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260202,113300,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260202,113400,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260202,113500,1.3706,1.3707,1.3706,1.3706
GBPUSD,20260202,113600,1.3705,1.3705,1.3700,1.3700
GBPUSD,20260202,113700,1.3701,1.3702,1.3701,1.3701
GBPUSD,20260202,113800,1.3700,1.3700,1.3698,1.3699
GBPUSD,20260202,113900,1.3700,1.3701,1.3699,1.3701
GBPUSD,20260202,114000,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260202,114100,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260202,114200,1.3699,1.3699,1.3697,1.3699
GBPUSD,20260202,114300,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260202,114400,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,114500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260202,114600,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260202,114700,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260202,114800,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260202,114900,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260202,115000,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260202,115100,1.3697,1.3698,1.3696,1.3696
GBPUSD,20260202,115200,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260202,115300,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260202,115400,1.3697,1.3701,1.3697,1.3701
GBPUSD,20260202,115500,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260202,115600,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260202,115700,1.3701,1.3704,1.3701,1.3704
GBPUSD,20260202,115800,1.3703,1.3704,1.3701,1.3704
GBPUSD,20260202,115900,1.3703,1.3703,1.3700,1.3700
GBPUSD,20260202,120000,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260202,120100,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260202,120200,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260202,120300,1.3699,1.3700,1.3698,1.3699
GBPUSD,20260202,120400,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260202,120500,1.3697,1.3697,1.3695,1.3696
GBPUSD,20260202,120600,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260202,120700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260202,120800,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,120900,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260202,121000,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260202,121100,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260202,121200,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260202,121300,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260202,121400,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260202,121500,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260202,121600,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260202,121700,1.3698,1.3700,1.3698,1.3700
GBPUSD,20260202,121800,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260202,121900,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260202,122000,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260202,122100,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260202,122200,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260202,122300,1.3702,1.3702,1.3701,1.3702
GBPUSD,20260202,122400,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260202,122500,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260202,122600,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260202,122700,1.3703,1.3705,1.3703,1.3705
GBPUSD,20260202,122800,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260202,122900,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260202,123000,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260202,123100,1.3706,1.3709,1.3706,1.3708
GBPUSD,20260202,123200,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260202,123300,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260202,123400,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260202,123500,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260202,123600,1.3707,1.3708,1.3707,1.3707
GBPUSD,20260202,123700,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260202,123800,1.3707,1.3710,1.3707,1.3710
GBPUSD,20260202,123900,1.3709,1.3709,1.3707,1.3708
GBPUSD,20260202,124000,1.3707,1.3707,1.3702,1.3703
GBPUSD,20260202,124100,1.3702,1.3702,1.3699,1.3699
GBPUSD,20260202,124200,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260202,124300,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260202,124400,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260202,124500,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260202,124600,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260202,124700,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260202,124800,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260202,124900,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260202,125000,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260202,125100,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260202,125200,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260202,125300,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260202,125400,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260202,125500,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260202,125600,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260202,125700,1.3695,1.3696,1.3694,1.3695
GBPUSD,20260202,125800,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260202,125900,1.3695,1.3698,1.3695,1.3698
GBPUSD,20260202,130000,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260202,130100,1.3698,1.3700,1.3698,1.3700
GBPUSD,20260202,130200,1.3701,1.3703,1.3701,1.3702
GBPUSD,20260202,130300,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260202,130400,1.3703,1.3704,1.3702,1.3704
GBPUSD,20260202,130500,1.3703,1.3704,1.3702,1.3702
GBPUSD,20260202,130600,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260202,130700,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260202,130800,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260202,130900,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260202,131000,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260202,131100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260202,131200,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260202,131300,1.3697,1.3697,1.3693,1.3693
GBPUSD,20260202,131400,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260202,131500,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260202,131600,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260202,131700,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260202,131800,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260202,131900,1.3691,1.3692,1.3690,1.3691
GBPUSD,20260202,132000,1.3691,1.3691,1.3689,1.3690
GBPUSD,20260202,132100,1.3691,1.3691,1.3687,1.3688
GBPUSD,20260202,132200,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260202,132300,1.3688,1.3690,1.3688,1.3689
GBPUSD,20260202,132400,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260202,132500,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260202,132600,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260202,132700,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260202,132800,1.3690,1.3692,1.3690,1.3692
GBPUSD,20260202,132900,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260202,133000,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260202,133100,1.3692,1.3692,1.3691,1.3692
GBPUSD,20260202,133200,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260202,133300,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260202,133400,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260202,133500,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260202,133600,1.3692,1.3693,1.3691,1.3691
GBPUSD,20260202,133700,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260202,133800,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260202,133900,1.3691,1.3691,1.3688,1.3688
GBPUSD,20260202,134000,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260202,134100,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260202,134200,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260202,134300,1.3685,1.3686,1.3684,1.3685
GBPUSD,20260202,134400,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260202,134500,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260202,134600,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260202,134700,1.3686,1.3689,1.3686,1.3689
GBPUSD,20260202,134800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260202,134900,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260202,135000,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260202,135100,1.3687,1.3688,1.3687,1.3687
GBPUSD,20260202,135200,1.3688,1.3691,1.3688,1.3691
GBPUSD,20260202,135300,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260202,135400,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260202,135500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260202,135600,1.3688,1.3688,1.3685,1.3685
GBPUSD,20260202,135700,1.3684,1.3686,1.3684,1.3685
GBPUSD,20260202,135800,1.3686,1.3687,1.3685,1.3686
GBPUSD,20260202,135900,1.3687,1.3688,1.3686,1.3687
GBPUSD,20260202,140000,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260202,140100,1.3685,1.3685,1.3680,1.3680
GBPUSD,20260202,140200,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260202,140300,1.3678,1.3678,1.3674,1.3675
GBPUSD,20260202,140400,1.3674,1.3674,1.3670,1.3670
GBPUSD,20260202,140500,1.3669,1.3672,1.3668,1.3672
GBPUSD,20260202,140600,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260202,140700,1.3669,1.3670,1.3667,1.3667
GBPUSD,20260202,140800,1.3668,1.3672,1.3668,1.3671
GBPUSD,20260202,140900,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260202,141000,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260202,141100,1.3674,1.3674,1.3673,1.3674
GBPUSD,20260202,141200,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260202,141300,1.3671,1.3673,1.3671,1.3672
GBPUSD,20260202,141400,1.3671,1.3673,1.3671,1.3672
GBPUSD,20260202,141500,1.3671,1.3672,1.3670,1.3672
GBPUSD,20260202,141600,1.3671,1.3672,1.3669,1.3670
GBPUSD,20260202,141700,1.3669,1.3669,1.3666,1.3668
GBPUSD,20260202,141800,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260202,141900,1.3667,1.3669,1.3667,1.3667
GBPUSD,20260202,142000,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260202,142100,1.3665,1.3667,1.3664,1.3667
GBPUSD,20260202,142200,1.3666,1.3668,1.3665,1.3667
GBPUSD,20260202,142300,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260202,142400,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260202,142500,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,142600,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,142700,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,142800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,142900,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,143000,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260202,143100,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260202,143200,1.3663,1.3663,1.3660,1.3660
GBPUSD,20260202,143300,1.3661,1.3661,1.3658,1.3658
GBPUSD,20260202,143400,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260202,143500,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260202,143600,1.3658,1.3658,1.3655,1.3655
GBPUSD,20260202,143700,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260202,143800,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260202,143900,1.3656,1.3656,1.3654,1.3654
GBPUSD,20260202,144000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260202,144100,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260202,144200,1.3654,1.3655,1.3653,1.3655
GBPUSD,20260202,144300,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,144400,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,144500,1.3655,1.3656,1.3655,1.3655
GBPUSD,20260202,144600,1.3656,1.3658,1.3656,1.3656
GBPUSD,20260202,144700,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,144800,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260202,144900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,145000,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260202,145100,1.3657,1.3659,1.3657,1.3658
GBPUSD,20260202,145200,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260202,145300,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260202,145400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,145500,1.3659,1.3660,1.3657,1.3657
GBPUSD,20260202,145600,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,145700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,145800,1.3657,1.3657,1.3653,1.3653
GBPUSD,20260202,145900,1.3652,1.3652,1.3648,1.3648
GBPUSD,20260202,150000,1.3649,1.3651,1.3649,1.3650
GBPUSD,20260202,150100,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260202,150200,1.3650,1.3650,1.3648,1.3649
GBPUSD,20260202,150300,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260202,150400,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260202,150500,1.3649,1.3652,1.3649,1.3651
GBPUSD,20260202,150600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260202,150700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260202,150800,1.3652,1.3652,1.3648,1.3648
GBPUSD,20260202,150900,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260202,151000,1.3648,1.3648,1.3641,1.3641
GBPUSD,20260202,151100,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260202,151200,1.3641,1.3642,1.3640,1.3640
GBPUSD,20260202,151300,1.3639,1.3641,1.3639,1.3640
GBPUSD,20260202,151400,1.3641,1.3642,1.3640,1.3640
GBPUSD,20260202,151500,1.3639,1.3640,1.3637,1.3637
GBPUSD,20260202,151600,1.3638,1.3638,1.3635,1.3635
GBPUSD,20260202,151700,1.3636,1.3636,1.3634,1.3636
GBPUSD,20260202,151800,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260202,151900,1.3633,1.3633,1.3632,1.3633
GBPUSD,20260202,152000,1.3632,1.3632,1.3629,1.3630
GBPUSD,20260202,152100,1.3631,1.3632,1.3630,1.3631
GBPUSD,20260202,152200,1.3631,1.3632,1.3630,1.3631
GBPUSD,20260202,152300,1.3630,1.3633,1.3630,1.3633
GBPUSD,20260202,152400,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260202,152500,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260202,152600,1.3633,1.3634,1.3632,1.3634
GBPUSD,20260202,152700,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260202,152800,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260202,152900,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260202,153000,1.3637,1.3638,1.3637,1.3637
GBPUSD,20260202,153100,1.3636,1.3640,1.3635,1.3640
GBPUSD,20260202,153200,1.3641,1.3643,1.3640,1.3642
GBPUSD,20260202,153300,1.3643,1.3646,1.3642,1.3646
GBPUSD,20260202,153400,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260202,153500,1.3648,1.3649,1.3647,1.3647
GBPUSD,20260202,153600,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260202,153700,1.3651,1.3655,1.3651,1.3654
GBPUSD,20260202,153800,1.3655,1.3658,1.3654,1.3658
GBPUSD,20260202,153900,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260202,154000,1.3658,1.3661,1.3658,1.3660
GBPUSD,20260202,154100,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260202,154200,1.3658,1.3658,1.3655,1.3656
GBPUSD,20260202,154300,1.3657,1.3658,1.3656,1.3657
GBPUSD,20260202,154400,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260202,154500,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260202,154600,1.3658,1.3661,1.3658,1.3661
GBPUSD,20260202,154700,1.3660,1.3662,1.3660,1.3661
GBPUSD,20260202,154800,1.3662,1.3663,1.3662,1.3662
GBPUSD,20260202,154900,1.3662,1.3666,1.3662,1.3665
GBPUSD,20260202,155000,1.3664,1.3667,1.3664,1.3665
GBPUSD,20260202,155100,1.3664,1.3666,1.3663,1.3665
GBPUSD,20260202,155200,1.3666,1.3669,1.3665,1.3667
GBPUSD,20260202,155300,1.3668,1.3672,1.3668,1.3672
GBPUSD,20260202,155400,1.3673,1.3675,1.3672,1.3673
GBPUSD,20260202,155500,1.3674,1.3674,1.3670,1.3670
GBPUSD,20260202,155600,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260202,155700,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260202,155800,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260202,155900,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260202,160000,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260202,160100,1.3666,1.3666,1.3651,1.3651
GBPUSD,20260202,160200,1.3652,1.3653,1.3647,1.3647
GBPUSD,20260202,160300,1.3646,1.3646,1.3641,1.3641
GBPUSD,20260202,160400,1.3640,1.3653,1.3640,1.3651
GBPUSD,20260202,160500,1.3652,1.3655,1.3651,1.3652
GBPUSD,20260202,160600,1.3653,1.3653,1.3650,1.3651
GBPUSD,20260202,160700,1.3651,1.3653,1.3650,1.3652
GBPUSD,20260202,160800,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260202,160900,1.3651,1.3652,1.3650,1.3651
GBPUSD,20260202,161000,1.3650,1.3655,1.3649,1.3655
GBPUSD,20260202,161100,1.3654,1.3654,1.3652,1.3653
GBPUSD,20260202,161200,1.3654,1.3657,1.3654,1.3654
GBPUSD,20260202,161300,1.3653,1.3653,1.3650,1.3651
GBPUSD,20260202,161400,1.3650,1.3650,1.3645,1.3645
GBPUSD,20260202,161500,1.3646,1.3651,1.3646,1.3651
GBPUSD,20260202,161600,1.3650,1.3654,1.3649,1.3652
GBPUSD,20260202,161700,1.3651,1.3651,1.3648,1.3650
GBPUSD,20260202,161800,1.3649,1.3650,1.3644,1.3644
GBPUSD,20260202,161900,1.3643,1.3643,1.3640,1.3640
GBPUSD,20260202,162000,1.3639,1.3647,1.3638,1.3645
GBPUSD,20260202,162100,1.3644,1.3647,1.3643,1.3647
GBPUSD,20260202,162200,1.3648,1.3654,1.3648,1.3654
GBPUSD,20260202,162300,1.3655,1.3656,1.3653,1.3654
GBPUSD,20260202,162400,1.3655,1.3658,1.3655,1.3658
GBPUSD,20260202,162500,1.3657,1.3658,1.3656,1.3657
GBPUSD,20260202,162600,1.3658,1.3659,1.3656,1.3658
GBPUSD,20260202,162700,1.3657,1.3657,1.3655,1.3655
GBPUSD,20260202,162800,1.3654,1.3654,1.3652,1.3653
GBPUSD,20260202,162900,1.3652,1.3652,1.3649,1.3650
GBPUSD,20260202,163000,1.3651,1.3653,1.3650,1.3652
GBPUSD,20260202,163100,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260202,163200,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260202,163300,1.3650,1.3653,1.3650,1.3653
GBPUSD,20260202,163400,1.3652,1.3652,1.3650,1.3652
GBPUSD,20260202,163500,1.3651,1.3655,1.3651,1.3651
GBPUSD,20260202,163600,1.3652,1.3655,1.3651,1.3655
GBPUSD,20260202,163700,1.3654,1.3654,1.3650,1.3652
GBPUSD,20260202,163800,1.3653,1.3654,1.3649,1.3650
GBPUSD,20260202,163900,1.3649,1.3651,1.3649,1.3650
GBPUSD,20260202,164000,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260202,164100,1.3652,1.3652,1.3649,1.3649
GBPUSD,20260202,164200,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260202,164300,1.3647,1.3647,1.3642,1.3642
GBPUSD,20260202,164400,1.3641,1.3643,1.3640,1.3642
GBPUSD,20260202,164500,1.3641,1.3642,1.3635,1.3635
GBPUSD,20260202,164600,1.3636,1.3636,1.3629,1.3632
GBPUSD,20260202,164700,1.3631,1.3634,1.3630,1.3633
GBPUSD,20260202,164800,1.3634,1.3634,1.3631,1.3632
GBPUSD,20260202,164900,1.3633,1.3635,1.3633,1.3634
GBPUSD,20260202,165000,1.3633,1.3634,1.3631,1.3631
GBPUSD,20260202,165100,1.3630,1.3633,1.3630,1.3632
GBPUSD,20260202,165200,1.3633,1.3636,1.3633,1.3635
GBPUSD,20260202,165300,1.3634,1.3635,1.3632,1.3632
GBPUSD,20260202,165400,1.3631,1.3631,1.3628,1.3630
GBPUSD,20260202,165500,1.3631,1.3633,1.3631,1.3632
GBPUSD,20260202,165600,1.3631,1.3631,1.3629,1.3630
GBPUSD,20260202,165700,1.3629,1.3630,1.3626,1.3629
GBPUSD,20260202,165800,1.3630,1.3630,1.3627,1.3627
GBPUSD,20260202,165900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260202,170000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260202,170100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260202,170200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260202,170300,1.3625,1.3625,1.3622,1.3622
GBPUSD,20260202,170400,1.3621,1.3627,1.3621,1.3625
GBPUSD,20260202,170500,1.3626,1.3628,1.3626,1.3626
GBPUSD,20260202,170600,1.3627,1.3628,1.3626,1.3628
GBPUSD,20260202,170700,1.3629,1.3633,1.3629,1.3633
GBPUSD,20260202,170800,1.3634,1.3638,1.3634,1.3638
GBPUSD,20260202,170900,1.3639,1.3640,1.3638,1.3638
GBPUSD,20260202,171000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260202,171100,1.3640,1.3640,1.3638,1.3640
GBPUSD,20260202,171200,1.3641,1.3642,1.3640,1.3641
GBPUSD,20260202,171300,1.3642,1.3644,1.3641,1.3644
GBPUSD,20260202,171400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260202,171500,1.3645,1.3646,1.3644,1.3644
GBPUSD,20260202,171600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260202,171700,1.3643,1.3644,1.3642,1.3644
GBPUSD,20260202,171800,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260202,171900,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260202,172000,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260202,172100,1.3646,1.3646,1.3643,1.3646
GBPUSD,20260202,172200,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260202,172300,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260202,172400,1.3646,1.3647,1.3645,1.3647
GBPUSD,20260202,172500,1.3648,1.3650,1.3647,1.3647
GBPUSD,20260202,172600,1.3648,1.3650,1.3648,1.3649
GBPUSD,20260202,172700,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260202,172800,1.3645,1.3649,1.3645,1.3649
GBPUSD,20260202,172900,1.3648,1.3650,1.3647,1.3649
GBPUSD,20260202,173000,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260202,173100,1.3649,1.3652,1.3649,1.3651
GBPUSD,20260202,173200,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260202,173300,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260202,173400,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260202,173500,1.3650,1.3652,1.3650,1.3651
GBPUSD,20260202,173600,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260202,173700,1.3653,1.3653,1.3650,1.3650
GBPUSD,20260202,173800,1.3651,1.3652,1.3650,1.3651
GBPUSD,20260202,173900,1.3652,1.3653,1.3651,1.3651
GBPUSD,20260202,174000,1.3650,1.3652,1.3650,1.3652
GBPUSD,20260202,174100,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260202,174200,1.3651,1.3653,1.3651,1.3653
GBPUSD,20260202,174300,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260202,174400,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260202,174500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260202,174600,1.3653,1.3653,1.3647,1.3647
GBPUSD,20260202,174700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260202,174800,1.3647,1.3647,1.3645,1.3646
GBPUSD,20260202,174900,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260202,175000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260202,175100,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260202,175200,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260202,175300,1.3645,1.3646,1.3644,1.3644
GBPUSD,20260202,175400,1.3643,1.3646,1.3643,1.3646
GBPUSD,20260202,175500,1.3646,1.3646,1.3644,1.3645
GBPUSD,20260202,175600,1.3644,1.3645,1.3643,1.3643
GBPUSD,20260202,175700,1.3644,1.3648,1.3644,1.3648
GBPUSD,20260202,175800,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260202,175900,1.3649,1.3653,1.3649,1.3650
GBPUSD,20260202,180000,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260202,180100,1.3652,1.3655,1.3652,1.3655
GBPUSD,20260202,180200,1.3655,1.3657,1.3655,1.3656
GBPUSD,20260202,180300,1.3657,1.3658,1.3656,1.3656
GBPUSD,20260202,180400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,180500,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,180600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,180700,1.3656,1.3658,1.3656,1.3657
GBPUSD,20260202,180800,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260202,180900,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,181000,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260202,181100,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260202,181200,1.3658,1.3658,1.3656,1.3657
GBPUSD,20260202,181300,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260202,181400,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260202,181500,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260202,181600,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260202,181700,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260202,181800,1.3659,1.3659,1.3656,1.3657
GBPUSD,20260202,181900,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,182000,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260202,182100,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,182200,1.3656,1.3657,1.3655,1.3655
GBPUSD,20260202,182300,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260202,182400,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260202,182500,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260202,182600,1.3654,1.3655,1.3654,1.3654
GBPUSD,20260202,182700,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260202,182800,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,182900,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,183000,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,183100,1.3656,1.3656,1.3653,1.3653
GBPUSD,20260202,183200,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260202,183300,1.3651,1.3653,1.3651,1.3653
GBPUSD,20260202,183400,1.3653,1.3656,1.3653,1.3655
GBPUSD,20260202,183500,1.3654,1.3655,1.3654,1.3654
GBPUSD,20260202,183600,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260202,183700,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260202,183800,1.3651,1.3651,1.3649,1.3650
GBPUSD,20260202,183900,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260202,184000,1.3650,1.3652,1.3650,1.3652
GBPUSD,20260202,184100,1.3653,1.3655,1.3653,1.3654
GBPUSD,20260202,184200,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260202,184300,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,184400,1.3656,1.3657,1.3655,1.3657
GBPUSD,20260202,184500,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260202,184600,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260202,184700,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260202,184800,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,184900,1.3656,1.3659,1.3656,1.3659
GBPUSD,20260202,185000,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260202,185100,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260202,185200,1.3655,1.3655,1.3653,1.3654
GBPUSD,20260202,185300,1.3654,1.3655,1.3653,1.3653
GBPUSD,20260202,185400,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260202,185500,1.3654,1.3655,1.3654,1.3654
GBPUSD,20260202,185600,1.3654,1.3657,1.3654,1.3657
GBPUSD,20260202,185700,1.3657,1.3657,1.3654,1.3654
GBPUSD,20260202,185800,1.3653,1.3656,1.3653,1.3656
GBPUSD,20260202,185900,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260202,190000,1.3656,1.3658,1.3656,1.3658
GBPUSD,20260202,190100,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,190200,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260202,190300,1.3658,1.3659,1.3654,1.3655
GBPUSD,20260202,190400,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260202,190500,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260202,190600,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260202,190700,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,190800,1.3654,1.3654,1.3650,1.3651
GBPUSD,20260202,190900,1.3652,1.3655,1.3652,1.3654
GBPUSD,20260202,191000,1.3653,1.3653,1.3651,1.3653
GBPUSD,20260202,191100,1.3653,1.3653,1.3651,1.3653
GBPUSD,20260202,191200,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260202,191300,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260202,191400,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260202,191500,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260202,191600,1.3647,1.3650,1.3647,1.3650
GBPUSD,20260202,191700,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260202,191800,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260202,191900,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260202,192000,1.3649,1.3650,1.3647,1.3647
GBPUSD,20260202,192100,1.3648,1.3649,1.3647,1.3647
GBPUSD,20260202,192200,1.3648,1.3649,1.3647,1.3649
GBPUSD,20260202,192300,1.3650,1.3654,1.3650,1.3654
GBPUSD,20260202,192400,1.3655,1.3655,1.3653,1.3653
GBPUSD,20260202,192500,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260202,192600,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,192700,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260202,192800,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,192900,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260202,193000,1.3655,1.3657,1.3655,1.3656
GBPUSD,20260202,193100,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260202,193200,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260202,193300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260202,193400,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,193500,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260202,193600,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260202,193700,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,193800,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,193900,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,194000,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260202,194100,1.3653,1.3656,1.3653,1.3656
GBPUSD,20260202,194200,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260202,194300,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,194400,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260202,194500,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,194600,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,194700,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,194800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260202,194900,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,195000,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260202,195100,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260202,195200,1.3653,1.3653,1.3650,1.3650
GBPUSD,20260202,195300,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260202,195400,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260202,195500,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260202,195600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260202,195700,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260202,195800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260202,195900,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260202,200000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260202,200100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260202,200200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260202,200300,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260202,200400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260202,200500,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260202,200600,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260202,200700,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260202,200800,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260202,200900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260202,201000,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260202,201100,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260202,201200,1.3645,1.3646,1.3644,1.3646
GBPUSD,20260202,201300,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260202,201400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260202,201500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,201600,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260202,201700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260202,201800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260202,201900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260202,202000,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260202,202100,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260202,202200,1.3642,1.3644,1.3642,1.3644
GBPUSD,20260202,202300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,202400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,202500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,202600,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260202,202700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,202800,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260202,202900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,203000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260202,203100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260202,203200,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260202,203300,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260202,203400,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260202,203500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260202,203600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260202,203700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260202,203800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260202,203900,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260202,204000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260202,204100,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260202,204200,1.3653,1.3654,1.3652,1.3654
GBPUSD,20260202,204300,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,204400,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,204500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,204600,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,204700,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,204800,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,204900,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,205000,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260202,205100,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,205200,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,205300,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,205400,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,205500,1.3656,1.3657,1.3655,1.3657
GBPUSD,20260202,205600,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260202,205700,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,205800,1.3658,1.3659,1.3657,1.3659
GBPUSD,20260202,205900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260202,210000,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260202,210100,1.3656,1.3656,1.3654,1.3656
GBPUSD,20260202,210200,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260202,210300,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,210400,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,210500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,210600,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,210700,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,210800,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260202,210900,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,211000,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260202,211100,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260202,211200,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260202,211300,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260202,211400,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260202,211500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260202,211600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,211700,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260202,211800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260202,211900,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260202,212000,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260202,212100,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260202,212200,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260202,212300,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260202,212400,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260202,212500,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260202,212600,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260202,212700,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260202,212800,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,212900,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,213000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,213100,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260202,213200,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260202,213300,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,213400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260202,213500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,213600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260202,213700,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,213800,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260202,213900,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,214000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,214100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,214200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,214300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260202,214400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,214500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260202,214600,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260202,214700,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260202,214800,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260202,214900,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260202,215000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260202,215100,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260202,215200,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260202,215300,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260202,215400,1.3663,1.3663,1.3661,1.3662
GBPUSD,20260202,215500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,215600,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,215700,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260202,215800,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,215900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,220000,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,220100,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,220200,1.3665,1.3666,1.3665,1.3665
GBPUSD,20260202,220300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,220400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,220500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,220600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,220700,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,220800,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,220900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,221000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,221100,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260202,221200,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221300,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221400,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221500,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221600,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221700,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221800,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,221900,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260202,222000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,222100,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,222200,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260202,222300,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260202,222400,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,222500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,222600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,222700,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,222800,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,222900,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,223000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,223100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,223200,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,223300,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,223400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,223500,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,223600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,223700,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,223800,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,223900,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,224000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,224100,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224200,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224300,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224800,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,224900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,225000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,225100,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260202,225200,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,225300,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,225400,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,225500,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,225600,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,225700,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,225800,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,225900,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260202,230000,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260202,230100,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260202,230200,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260202,230300,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260202,230400,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,230500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,230600,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,230700,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,230800,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,230900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,231000,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,231100,1.3663,1.3665,1.3663,1.3664
GBPUSD,20260202,231200,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,231300,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,231400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,231500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,231600,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,231700,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,231800,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,231900,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,232000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,232100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,232200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,232300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,232400,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,232500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260202,232600,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260202,232700,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260202,232800,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,232900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,233000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,233100,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,233200,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260202,233300,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,233400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,233500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,233600,1.3663,1.3665,1.3663,1.3664
GBPUSD,20260202,233700,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260202,233800,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,233900,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,234000,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,234100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,234200,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,234300,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,234400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,234500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,234600,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,234700,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,234800,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,234900,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,235000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,235100,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260202,235200,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260202,235300,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260202,235400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,235500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260202,235600,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,235700,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260202,235800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260202,235900,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260203,000000,1.3663,1.3664,1.3663,1.3664
USDCHF,20260202,000100,0.7731,0.7733,0.7730,0.7733
USDCHF,20260202,000200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260202,000300,0.7733,0.7734,0.7733,0.7733
USDCHF,20260202,000400,0.7734,0.7734,0.7733,0.7733
USDCHF,20260202,000500,0.7734,0.7735,0.7734,0.7734
USDCHF,20260202,000600,0.7735,0.7736,0.7735,0.7736
USDCHF,20260202,000700,0.7736,0.7739,0.7736,0.7739
USDCHF,20260202,000800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260202,000900,0.7740,0.7740,0.7739,0.7739
USDCHF,20260202,001000,0.7739,0.7740,0.7739,0.7740
USDCHF,20260202,001100,0.7740,0.7740,0.7739,0.7740
USDCHF,20260202,001200,0.7739,0.7740,0.7739,0.7740
USDCHF,20260202,001300,0.7740,0.7740,0.7739,0.7739
USDCHF,20260202,001400,0.7739,0.7739,0.7738,0.7738
USDCHF,20260202,001500,0.7738,0.7740,0.7738,0.7740
USDCHF,20260202,001600,0.7741,0.7742,0.7741,0.7742
USDCHF,20260202,001700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260202,001800,0.7743,0.7743,0.7742,0.7743
USDCHF,20260202,001900,0.7743,0.7743,0.7741,0.7742
USDCHF,20260202,002000,0.7741,0.7741,0.7740,0.7740
USDCHF,20260202,002100,0.7741,0.7743,0.7741,0.7743
USDCHF,20260202,002200,0.7743,0.7743,0.7742,0.7743
USDCHF,20260202,002300,0.7744,0.7745,0.7744,0.7744
USDCHF,20260202,002400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260202,002500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260202,002600,0.7745,0.7745,0.7744,0.7744
USDCHF,20260202,002700,0.7743,0.7743,0.7741,0.7741
USDCHF,20260202,002800,0.7742,0.7743,0.7742,0.7743
USDCHF,20260202,002900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260202,003000,0.7742,0.7742,0.7741,0.7741
USDCHF,20260202,003100,0.7741,0.7741,0.7740,0.7740
USDCHF,20260202,003200,0.7741,0.7741,0.7740,0.7740
USDCHF,20260202,003300,0.7739,0.7739,0.7738,0.7739
USDCHF,20260202,003400,0.7739,0.7739,0.7738,0.7738
USDCHF,20260202,003500,0.7739,0.7739,0.7736,0.7737
USDCHF,20260202,003600,0.7737,0.7737,0.7736,0.7736
USDCHF,20260202,003700,0.7737,0.7738,0.7737,0.7737
USDCHF,20260202,003800,0.7737,0.7737,0.7735,0.7735
USDCHF,20260202,003900,0.7735,0.7735,0.7734,0.7734
USDCHF,20260202,004000,0.7734,0.7734,0.7731,0.7731
USDCHF,20260202,004100,0.7732,0.7732,0.7731,0.7731
USDCHF,20260202,004200,0.7730,0.7733,0.7730,0.7733
USDCHF,20260202,004300,0.7733,0.7733,0.7732,0.7732
USDCHF,20260202,004400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260202,004500,0.7732,0.7732,0.7732,0.7732
USDCHF,20260202,004600,0.7732,0.7733,0.7730,0.7733
USDCHF,20260202,004700,0.7733,0.7733,0.7731,0.7731
USDCHF,20260202,004800,0.7732,0.7734,0.7732,0.7734
USDCHF,20260202,004900,0.7734,0.7735,0.7734,0.7735
USDCHF,20260202,005000,0.7734,0.7735,0.7734,0.7734
USDCHF,20260202,005100,0.7734,0.7735,0.7734,0.7735
USDCHF,20260202,005200,0.7734,0.7734,0.7731,0.7732
USDCHF,20260202,005300,0.7733,0.7734,0.7733,0.7734
USDCHF,20260202,005400,0.7734,0.7734,0.7732,0.7732
USDCHF,20260202,005500,0.7732,0.7733,0.7732,0.7733
USDCHF,20260202,005600,0.7734,0.7734,0.7734,0.7734
USDCHF,20260202,005700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260202,005800,0.7735,0.7736,0.7735,0.7736
USDCHF,20260202,005900,0.7735,0.7735,0.7734,0.7734
USDCHF,20260202,010000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260202,010100,0.7734,0.7734,0.7732,0.7732
USDCHF,20260202,010200,0.7732,0.7732,0.7727,0.7727
USDCHF,20260202,010300,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,010400,0.7726,0.7728,0.7726,0.7727
USDCHF,20260202,010500,0.7728,0.7728,0.7726,0.7726
USDCHF,20260202,010600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,010700,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,010800,0.7726,0.7726,0.7725,0.7726
USDCHF,20260202,010900,0.7725,0.7726,0.7719,0.7720
USDCHF,20260202,011000,0.7721,0.7722,0.7720,0.7721
USDCHF,20260202,011100,0.7721,0.7721,0.7720,0.7720
USDCHF,20260202,011200,0.7719,0.7719,0.7717,0.7717
USDCHF,20260202,011300,0.7716,0.7719,0.7716,0.7718
USDCHF,20260202,011400,0.7718,0.7719,0.7718,0.7718
USDCHF,20260202,011500,0.7718,0.7718,0.7716,0.7716
USDCHF,20260202,011600,0.7716,0.7717,0.7716,0.7716
USDCHF,20260202,011700,0.7716,0.7716,0.7716,0.7716
USDCHF,20260202,011800,0.7717,0.7717,0.7716,0.7716
USDCHF,20260202,011900,0.7716,0.7717,0.7716,0.7716
USDCHF,20260202,012000,0.7716,0.7717,0.7716,0.7717
USDCHF,20260202,012100,0.7718,0.7720,0.7718,0.7719
USDCHF,20260202,012200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,012300,0.7720,0.7720,0.7719,0.7720
USDCHF,20260202,012400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,012500,0.7719,0.7719,0.7718,0.7719
USDCHF,20260202,012600,0.7720,0.7720,0.7719,0.7719
USDCHF,20260202,012700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260202,012800,0.7719,0.7720,0.7719,0.7720
USDCHF,20260202,012900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,013000,0.7720,0.7720,0.7719,0.7719
USDCHF,20260202,013100,0.7719,0.7719,0.7718,0.7718
USDCHF,20260202,013200,0.7718,0.7719,0.7718,0.7719
USDCHF,20260202,013300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,013400,0.7720,0.7721,0.7720,0.7720
USDCHF,20260202,013500,0.7720,0.7721,0.7720,0.7721
USDCHF,20260202,013600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,013700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,013800,0.7721,0.7722,0.7721,0.7721
USDCHF,20260202,013900,0.7721,0.7721,0.7720,0.7720
USDCHF,20260202,014000,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,014100,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,014200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,014300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,014400,0.7721,0.7722,0.7720,0.7722
USDCHF,20260202,014500,0.7722,0.7722,0.7721,0.7722
USDCHF,20260202,014600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,014700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,014800,0.7723,0.7725,0.7723,0.7725
USDCHF,20260202,014900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,015000,0.7724,0.7725,0.7724,0.7724
USDCHF,20260202,015100,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,015200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,015300,0.7725,0.7725,0.7724,0.7725
USDCHF,20260202,015400,0.7725,0.7725,0.7723,0.7723
USDCHF,20260202,015500,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,015600,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,015700,0.7727,0.7729,0.7727,0.7729
USDCHF,20260202,015800,0.7729,0.7729,0.7725,0.7726
USDCHF,20260202,015900,0.7727,0.7728,0.7727,0.7727
USDCHF,20260202,020000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,020100,0.7725,0.7728,0.7725,0.7726
USDCHF,20260202,020200,0.7727,0.7727,0.7724,0.7725
USDCHF,20260202,020300,0.7726,0.7727,0.7725,0.7725
USDCHF,20260202,020400,0.7726,0.7726,0.7725,0.7726
USDCHF,20260202,020500,0.7726,0.7728,0.7726,0.7728
USDCHF,20260202,020600,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,020700,0.7729,0.7731,0.7729,0.7731
USDCHF,20260202,020800,0.7731,0.7731,0.7730,0.7730
USDCHF,20260202,020900,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,021000,0.7729,0.7729,0.7728,0.7729
USDCHF,20260202,021100,0.7730,0.7730,0.7729,0.7730
USDCHF,20260202,021200,0.7731,0.7732,0.7730,0.7730
USDCHF,20260202,021300,0.7729,0.7731,0.7729,0.7731
USDCHF,20260202,021400,0.7731,0.7732,0.7731,0.7731
USDCHF,20260202,021500,0.7732,0.7732,0.7731,0.7732
USDCHF,20260202,021600,0.7732,0.7733,0.7732,0.7732
USDCHF,20260202,021700,0.7732,0.7732,0.7729,0.7729
USDCHF,20260202,021800,0.7728,0.7730,0.7728,0.7730
USDCHF,20260202,021900,0.7730,0.7730,0.7728,0.7728
USDCHF,20260202,022000,0.7729,0.7729,0.7728,0.7729
USDCHF,20260202,022100,0.7728,0.7730,0.7728,0.7729
USDCHF,20260202,022200,0.7728,0.7731,0.7728,0.7730
USDCHF,20260202,022300,0.7730,0.7730,0.7730,0.7730
USDCHF,20260202,022400,0.7731,0.7732,0.7731,0.7732
USDCHF,20260202,022500,0.7731,0.7731,0.7728,0.7728
USDCHF,20260202,022600,0.7728,0.7729,0.7728,0.7728
USDCHF,20260202,022700,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,022800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,022900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,023000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,023100,0.7728,0.7728,0.7727,0.7728
USDCHF,20260202,023200,0.7728,0.7729,0.7728,0.7729
USDCHF,20260202,023300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260202,023400,0.7728,0.7728,0.7725,0.7725
USDCHF,20260202,023500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,023600,0.7726,0.7726,0.7723,0.7723
USDCHF,20260202,023700,0.7723,0.7725,0.7723,0.7724
USDCHF,20260202,023800,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,023900,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,024000,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,024100,0.7725,0.7725,0.7723,0.7723
USDCHF,20260202,024200,0.7724,0.7726,0.7724,0.7725
USDCHF,20260202,024300,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,024400,0.7725,0.7726,0.7725,0.7725
USDCHF,20260202,024500,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,024600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,024700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,024800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,024900,0.7721,0.7721,0.7720,0.7721
USDCHF,20260202,025000,0.7721,0.7723,0.7721,0.7723
USDCHF,20260202,025100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,025200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,025300,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,025400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,025500,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,025600,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,025700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,025800,0.7721,0.7721,0.7720,0.7720
USDCHF,20260202,025900,0.7719,0.7719,0.7719,0.7719
USDCHF,20260202,030000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260202,030100,0.7719,0.7719,0.7717,0.7718
USDCHF,20260202,030200,0.7718,0.7719,0.7718,0.7719
USDCHF,20260202,030300,0.7718,0.7720,0.7718,0.7720
USDCHF,20260202,030400,0.7720,0.7722,0.7720,0.7722
USDCHF,20260202,030500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,030600,0.7723,0.7725,0.7723,0.7725
USDCHF,20260202,030700,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,030800,0.7724,0.7725,0.7723,0.7723
USDCHF,20260202,030900,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,031000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,031100,0.7723,0.7723,0.7722,0.7723
USDCHF,20260202,031200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,031300,0.7723,0.7723,0.7722,0.7723
USDCHF,20260202,031400,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,031500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,031600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,031700,0.7724,0.7724,0.7723,0.7724
USDCHF,20260202,031800,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,031900,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,032000,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,032100,0.7720,0.7720,0.7719,0.7719
USDCHF,20260202,032200,0.7720,0.7721,0.7720,0.7721
USDCHF,20260202,032300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,032400,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,032500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,032600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,032700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,032800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,032900,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,033000,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,033100,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,033200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,033300,0.7723,0.7723,0.7721,0.7721
USDCHF,20260202,033400,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,033500,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,033600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,033700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,033800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,033900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,034000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,034100,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,034200,0.7723,0.7723,0.7722,0.7723
USDCHF,20260202,034300,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,034400,0.7722,0.7722,0.7720,0.7721
USDCHF,20260202,034500,0.7721,0.7721,0.7720,0.7720
USDCHF,20260202,034600,0.7720,0.7721,0.7720,0.7720
USDCHF,20260202,034700,0.7720,0.7721,0.7720,0.7721
USDCHF,20260202,034800,0.7721,0.7723,0.7721,0.7723
USDCHF,20260202,034900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,035000,0.7724,0.7725,0.7724,0.7724
USDCHF,20260202,035100,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,035200,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,035300,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,035400,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,035500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,035600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,035700,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,035800,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,035900,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,040000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260202,040100,0.7730,0.7730,0.7727,0.7727
USDCHF,20260202,040200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,040300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,040400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,040500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,040600,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,040700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,040800,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,040900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,041000,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,041100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,041200,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,041300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,041400,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,041500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,041600,0.7726,0.7728,0.7726,0.7728
USDCHF,20260202,041700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260202,041800,0.7727,0.7727,0.7725,0.7725
USDCHF,20260202,041900,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,042000,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,042100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,042200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,042300,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,042400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,042500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,042600,0.7723,0.7724,0.7723,0.7724
USDCHF,20260202,042700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,042800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,042900,0.7724,0.7725,0.7724,0.7724
USDCHF,20260202,043000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,043100,0.7724,0.7724,0.7723,0.7724
USDCHF,20260202,043200,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,043300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,043400,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,043500,0.7725,0.7725,0.7724,0.7725
USDCHF,20260202,043600,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,043700,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,043800,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,043900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,044000,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,044100,0.7726,0.7726,0.7725,0.7726
USDCHF,20260202,044200,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,044300,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,044400,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,044500,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,044600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,044700,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,044800,0.7721,0.7721,0.7720,0.7720
USDCHF,20260202,044900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,045000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,045100,0.7720,0.7721,0.7720,0.7720
USDCHF,20260202,045200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,045300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,045400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,045500,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,045600,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,045700,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,045800,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,045900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,050000,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,050100,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,050200,0.7721,0.7722,0.7721,0.7721
USDCHF,20260202,050300,0.7721,0.7722,0.7720,0.7722
USDCHF,20260202,050400,0.7722,0.7722,0.7720,0.7720
USDCHF,20260202,050500,0.7720,0.7720,0.7718,0.7719
USDCHF,20260202,050600,0.7720,0.7720,0.7719,0.7719
USDCHF,20260202,050700,0.7718,0.7718,0.7717,0.7717
USDCHF,20260202,050800,0.7718,0.7718,0.7716,0.7716
USDCHF,20260202,050900,0.7715,0.7716,0.7715,0.7715
USDCHF,20260202,051000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260202,051100,0.7715,0.7715,0.7713,0.7714
USDCHF,20260202,051200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260202,051300,0.7715,0.7716,0.7715,0.7716
USDCHF,20260202,051400,0.7716,0.7716,0.7715,0.7715
USDCHF,20260202,051500,0.7715,0.7717,0.7715,0.7717
USDCHF,20260202,051600,0.7717,0.7717,0.7716,0.7717
USDCHF,20260202,051700,0.7717,0.7718,0.7717,0.7718
USDCHF,20260202,051800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260202,051900,0.7718,0.7719,0.7718,0.7719
USDCHF,20260202,052000,0.7719,0.7719,0.7718,0.7718
USDCHF,20260202,052100,0.7718,0.7718,0.7718,0.7718
USDCHF,20260202,052200,0.7718,0.7718,0.7718,0.7718
USDCHF,20260202,052300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260202,052400,0.7718,0.7719,0.7718,0.7719
USDCHF,20260202,052500,0.7719,0.7720,0.7719,0.7720
USDCHF,20260202,052600,0.7720,0.7720,0.7719,0.7720
USDCHF,20260202,052700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,052800,0.7720,0.7721,0.7720,0.7721
USDCHF,20260202,052900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,053000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,053100,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,053200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260202,053300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,053400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260202,053500,0.7720,0.7722,0.7720,0.7722
USDCHF,20260202,053600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,053700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,053800,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,053900,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,054000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,054100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,054200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,054300,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,054400,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,054500,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,054600,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,054700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,054800,0.7722,0.7722,0.7721,0.7721
USDCHF,20260202,054900,0.7721,0.7723,0.7721,0.7723
USDCHF,20260202,055000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,055100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,055200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,055300,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,055400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,055500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,055600,0.7723,0.7723,0.7722,0.7723
USDCHF,20260202,055700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,055800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,055900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,060000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,060100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,060200,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,060300,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,060400,0.7722,0.7723,0.7722,0.7722
USDCHF,20260202,060500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,060600,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,060700,0.7723,0.7726,0.7723,0.7726
USDCHF,20260202,060800,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,060900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,061000,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,061100,0.7724,0.7724,0.7723,0.7723
USDCHF,20260202,061200,0.7722,0.7722,0.7721,0.7722
USDCHF,20260202,061300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,061400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,061500,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,061600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,061700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,061800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260202,061900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260202,062000,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,062100,0.7721,0.7722,0.7721,0.7721
USDCHF,20260202,062200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260202,062300,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,062400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260202,062500,0.7723,0.7723,0.7722,0.7722
USDCHF,20260202,062600,0.7722,0.7723,0.7722,0.7723
USDCHF,20260202,062700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,062800,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,062900,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,063000,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,063100,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,063200,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,063300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,063400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,063500,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,063600,0.7724,0.7725,0.7724,0.7725
USDCHF,20260202,063700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,063800,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,063900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,064000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,064100,0.7725,0.7727,0.7725,0.7727
USDCHF,20260202,064200,0.7727,0.7727,0.7726,0.7726
USDCHF,20260202,064300,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,064400,0.7727,0.7727,0.7726,0.7726
USDCHF,20260202,064500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,064600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,064700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,064800,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,064900,0.7728,0.7730,0.7728,0.7730
USDCHF,20260202,065000,0.7730,0.7731,0.7730,0.7730
USDCHF,20260202,065100,0.7730,0.7730,0.7730,0.7730
USDCHF,20260202,065200,0.7731,0.7731,0.7730,0.7731
USDCHF,20260202,065300,0.7731,0.7734,0.7731,0.7734
USDCHF,20260202,065400,0.7735,0.7735,0.7733,0.7733
USDCHF,20260202,065500,0.7732,0.7732,0.7731,0.7731
USDCHF,20260202,065600,0.7730,0.7730,0.7729,0.7729
USDCHF,20260202,065700,0.7730,0.7731,0.7730,0.7731
USDCHF,20260202,065800,0.7731,0.7731,0.7730,0.7730
USDCHF,20260202,065900,0.7730,0.7730,0.7729,0.7729
USDCHF,20260202,070000,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,070100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,070200,0.7727,0.7729,0.7727,0.7729
USDCHF,20260202,070300,0.7729,0.7730,0.7729,0.7730
USDCHF,20260202,070400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260202,070500,0.7730,0.7730,0.7729,0.7730
USDCHF,20260202,070600,0.7730,0.7731,0.7729,0.7731
USDCHF,20260202,070700,0.7732,0.7735,0.7731,0.7734
USDCHF,20260202,070800,0.7733,0.7735,0.7733,0.7734
USDCHF,20260202,070900,0.7734,0.7734,0.7730,0.7730
USDCHF,20260202,071000,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,071100,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,071200,0.7727,0.7727,0.7726,0.7726
USDCHF,20260202,071300,0.7727,0.7729,0.7727,0.7729
USDCHF,20260202,071400,0.7730,0.7732,0.7730,0.7732
USDCHF,20260202,071500,0.7732,0.7733,0.7731,0.7731
USDCHF,20260202,071600,0.7730,0.7730,0.7728,0.7728
USDCHF,20260202,071700,0.7729,0.7731,0.7729,0.7731
USDCHF,20260202,071800,0.7732,0.7732,0.7731,0.7731
USDCHF,20260202,071900,0.7731,0.7731,0.7730,0.7731
USDCHF,20260202,072000,0.7731,0.7731,0.7730,0.7730
USDCHF,20260202,072100,0.7730,0.7731,0.7730,0.7731
USDCHF,20260202,072200,0.7731,0.7734,0.7731,0.7733
USDCHF,20260202,072300,0.7732,0.7733,0.7731,0.7732
USDCHF,20260202,072400,0.7733,0.7734,0.7732,0.7732
USDCHF,20260202,072500,0.7731,0.7732,0.7731,0.7732
USDCHF,20260202,072600,0.7733,0.7733,0.7731,0.7731
USDCHF,20260202,072700,0.7731,0.7732,0.7731,0.7732
USDCHF,20260202,072800,0.7732,0.7733,0.7732,0.7733
USDCHF,20260202,072900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260202,073000,0.7732,0.7732,0.7730,0.7730
USDCHF,20260202,073100,0.7729,0.7729,0.7727,0.7728
USDCHF,20260202,073200,0.7729,0.7730,0.7729,0.7730
USDCHF,20260202,073300,0.7730,0.7730,0.7728,0.7728
USDCHF,20260202,073400,0.7729,0.7730,0.7729,0.7729
USDCHF,20260202,073500,0.7728,0.7729,0.7728,0.7728
USDCHF,20260202,073600,0.7728,0.7728,0.7727,0.7728
USDCHF,20260202,073700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260202,073800,0.7728,0.7729,0.7728,0.7729
USDCHF,20260202,073900,0.7728,0.7728,0.7727,0.7728
USDCHF,20260202,074000,0.7728,0.7729,0.7728,0.7729
USDCHF,20260202,074100,0.7729,0.7730,0.7728,0.7729
USDCHF,20260202,074200,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,074300,0.7728,0.7728,0.7727,0.7728
USDCHF,20260202,074400,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,074500,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,074600,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,074700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,074800,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,074900,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,075000,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,075100,0.7725,0.7725,0.7724,0.7725
USDCHF,20260202,075200,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,075300,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,075400,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,075500,0.7728,0.7728,0.7726,0.7726
USDCHF,20260202,075600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,075700,0.7727,0.7727,0.7726,0.7726
USDCHF,20260202,075800,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,075900,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,080000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,080100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,080200,0.7725,0.7727,0.7725,0.7725
USDCHF,20260202,080300,0.7724,0.7725,0.7723,0.7725
USDCHF,20260202,080400,0.7725,0.7725,0.7723,0.7723
USDCHF,20260202,080500,0.7724,0.7724,0.7723,0.7724
USDCHF,20260202,080600,0.7725,0.7725,0.7724,0.7725
USDCHF,20260202,080700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260202,080800,0.7724,0.7725,0.7723,0.7723
USDCHF,20260202,080900,0.7724,0.7726,0.7724,0.7726
USDCHF,20260202,081000,0.7727,0.7727,0.7725,0.7725
USDCHF,20260202,081100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,081200,0.7725,0.7726,0.7725,0.7725
USDCHF,20260202,081300,0.7724,0.7726,0.7724,0.7726
USDCHF,20260202,081400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,081500,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,081600,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,081700,0.7727,0.7728,0.7727,0.7728
USDCHF,20260202,081800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260202,081900,0.7727,0.7727,0.7726,0.7726
USDCHF,20260202,082000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,082100,0.7726,0.7726,0.7724,0.7724
USDCHF,20260202,082200,0.7724,0.7725,0.7724,0.7724
USDCHF,20260202,082300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,082400,0.7725,0.7726,0.7725,0.7726
USDCHF,20260202,082500,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,082600,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,082700,0.7725,0.7725,0.7724,0.7724
USDCHF,20260202,082800,0.7724,0.7726,0.7724,0.7725
USDCHF,20260202,082900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,083000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260202,083100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,083200,0.7726,0.7730,0.7726,0.7729
USDCHF,20260202,083300,0.7730,0.7730,0.7727,0.7728
USDCHF,20260202,083400,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,083500,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,083600,0.7728,0.7729,0.7728,0.7728
USDCHF,20260202,083700,0.7728,0.7731,0.7728,0.7730
USDCHF,20260202,083800,0.7729,0.7730,0.7729,0.7730
USDCHF,20260202,083900,0.7730,0.7731,0.7730,0.7731
USDCHF,20260202,084000,0.7730,0.7730,0.7729,0.7729
USDCHF,20260202,084100,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,084200,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,084300,0.7727,0.7728,0.7727,0.7727
USDCHF,20260202,084400,0.7727,0.7728,0.7726,0.7726
USDCHF,20260202,084500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260202,084600,0.7727,0.7729,0.7727,0.7729
USDCHF,20260202,084700,0.7728,0.7729,0.7728,0.7729
USDCHF,20260202,084800,0.7729,0.7730,0.7729,0.7730
USDCHF,20260202,084900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260202,085000,0.7730,0.7730,0.7729,0.7729
USDCHF,20260202,085100,0.7729,0.7731,0.7729,0.7731
USDCHF,20260202,085200,0.7732,0.7734,0.7732,0.7733
USDCHF,20260202,085300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260202,085400,0.7734,0.7734,0.7733,0.7733
USDCHF,20260202,085500,0.7732,0.7732,0.7731,0.7731
USDCHF,20260202,085600,0.7731,0.7731,0.7729,0.7730
USDCHF,20260202,085700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260202,085800,0.7731,0.7731,0.7730,0.7731
USDCHF,20260202,085900,0.7730,0.7731,0.7730,0.7731
USDCHF,20260202,090000,0.7731,0.7732,0.7731,0.7732
USDCHF,20260202,090100,0.7731,0.7732,0.7729,0.7729
USDCHF,20260202,090200,0.7728,0.7730,0.7728,0.7729
USDCHF,20260202,090300,0.7730,0.7732,0.7730,0.7730
USDCHF,20260202,090400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260202,090500,0.7731,0.7731,0.7728,0.7728
USDCHF,20260202,090600,0.7729,0.7730,0.7729,0.7730
USDCHF,20260202,090700,0.7731,0.7733,0.7731,0.7733
USDCHF,20260202,090800,0.7732,0.7732,0.7730,0.7731
USDCHF,20260202,090900,0.7730,0.7730,0.7728,0.7728
USDCHF,20260202,091000,0.7729,0.7729,0.7726,0.7726
USDCHF,20260202,091100,0.7727,0.7728,0.7726,0.7726
USDCHF,20260202,091200,0.7726,0.7728,0.7726,0.7728
USDCHF,20260202,091300,0.7728,0.7728,0.7727,0.7727
USDCHF,20260202,091400,0.7727,0.7729,0.7727,0.7728
USDCHF,20260202,091500,0.7729,0.7729,0.7728,0.7728
USDCHF,20260202,091600,0.7729,0.7730,0.7728,0.7728
USDCHF,20260202,091700,0.7727,0.7728,0.7726,0.7728
USDCHF,20260202,091800,0.7727,0.7727,0.7726,0.7726
USDCHF,20260202,091900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260202,092000,0.7726,0.7726,0.7725,0.7725
USDCHF,20260202,092100,0.7726,0.7727,0.7726,0.7727
USDCHF,20260202,092200,0.7727,0.7729,0.7727,0.7729
USDCHF,20260202,092300,0.7730,0.7731,0.7730,0.7731
USDCHF,20260202,092400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260202,092500,0.7730,0.7732,0.7730,0.7732
USDCHF,20260202,092600,0.7733,0.7733,0.7732,0.7732
USDCHF,20260202,092700,0.7732,0.7734,0.7732,0.7733
USDCHF,20260202,092800,0.7733,0.7734,0.7733,0.7734
USDCHF,20260202,092900,0.7734,0.7735,0.7734,0.7734
USDCHF,20260202,093000,0.7733,0.7733,0.7731,0.7731
USDCHF,20260202,093100,0.7731,0.7731,0.7730,0.7730
USDCHF,20260202,093200,0.7731,0.7732,0.7731,0.7731
USDCHF,20260202,093300,0.7732,0.7732,0.7731,0.7731
USDCHF,20260202,093400,0.7730,0.7731,0.7730,0.7731
USDCHF,20260202,093500,0.7731,0.7731,0.7730,0.7730
USDCHF,20260202,093600,0.7730,0.7731,0.7730,0.7730
USDCHF,20260202,093700,0.7730,0.7731,0.7729,0.7729
USDCHF,20260202,093800,0.7729,0.7731,0.7729,0.7731
USDCHF,20260202,093900,0.7732,0.7732,0.7731,0.7731
USDCHF,20260202,094000,0.7731,0.7732,0.7731,0.7732
USDCHF,20260202,094100,0.7732,0.7734,0.7732,0.7734
USDCHF,20260202,094200,0.7734,0.7737,0.7734,0.7737
USDCHF,20260202,094300,0.7737,0.7737,0.7736,0.7736
USDCHF,20260202,094400,0.7735,0.7735,0.7734,0.7734
USDCHF,20260202,094500,0.7735,0.7735,0.7734,0.7735
USDCHF,20260202,094600,0.7736,0.7737,0.7736,0.7737
USDCHF,20260202,094700,0.7737,0.7737,0.7736,0.7736
USDCHF,20260202,094800,0.7735,0.7735,0.7734,0.7734
USDCHF,20260202,094900,0.7734,0.7735,0.7734,0.7734
USDCHF,20260202,095000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260202,095100,0.7733,0.7733,0.7732,0.7732
USDCHF,20260202,095200,0.7733,0.7737,0.7733,0.7737
USDCHF,20260202,095300,0.7738,0.7739,0.7738,0.7739
USDCHF,20260202,095400,0.7739,0.7740,0.7739,0.7739
USDCHF,20260202,095500,0.7738,0.7740,0.7738,0.7740
USDCHF,20260202,095600,0.7741,0.7741,0.7740,0.7741
USDCHF,20260202,095700,0.7742,0.7744,0.7742,0.7744
USDCHF,20260202,095800,0.7745,0.7746,0.7745,0.7745
USDCHF,20260202,095900,0.7745,0.7746,0.7745,0.7746
USDCHF,20260202,100000,0.7747,0.7747,0.7744,0.7744
USDCHF,20260202,100100,0.7744,0.7744,0.7743,0.7743
USDCHF,20260202,100200,0.7743,0.7744,0.7743,0.7743
USDCHF,20260202,100300,0.7744,0.7745,0.7744,0.7745
USDCHF,20260202,100400,0.7746,0.7747,0.7746,0.7746
USDCHF,20260202,100500,0.7746,0.7746,0.7745,0.7745
USDCHF,20260202,100600,0.7745,0.7745,0.7742,0.7743
USDCHF,20260202,100700,0.7742,0.7743,0.7742,0.7742
USDCHF,20260202,100800,0.7742,0.7742,0.7740,0.7740
USDCHF,20260202,100900,0.7740,0.7740,0.7739,0.7739
USDCHF,20260202,101000,0.7740,0.7741,0.7740,0.7740
USDCHF,20260202,101100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260202,101200,0.7740,0.7741,0.7739,0.7741
USDCHF,20260202,101300,0.7740,0.7741,0.7739,0.7740
USDCHF,20260202,101400,0.7740,0.7741,0.7740,0.7741
USDCHF,20260202,101500,0.7741,0.7743,0.7741,0.7743
USDCHF,20260202,101600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260202,101700,0.7745,0.7746,0.7745,0.7746
USDCHF,20260202,101800,0.7747,0.7747,0.7745,0.7747
USDCHF,20260202,101900,0.7747,0.7747,0.7746,0.7746
USDCHF,20260202,102000,0.7747,0.7747,0.7745,0.7745
USDCHF,20260202,102100,0.7745,0.7746,0.7745,0.7746
USDCHF,20260202,102200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260202,102300,0.7747,0.7747,0.7744,0.7746
USDCHF,20260202,102400,0.7745,0.7745,0.7745,0.7745
USDCHF,20260202,102500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260202,102600,0.7744,0.7744,0.7743,0.7743
USDCHF,20260202,102700,0.7743,0.7743,0.7741,0.7741
USDCHF,20260202,102800,0.7741,0.7743,0.7741,0.7743
USDCHF,20260202,102900,0.7743,0.7744,0.7743,0.7744
USDCHF,20260202,103000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260202,103100,0.7744,0.7744,0.7743,0.7744
USDCHF,20260202,103200,0.7744,0.7744,0.7743,0.7744
USDCHF,20260202,103300,0.7744,0.7745,0.7744,0.7745
USDCHF,20260202,103400,0.7745,0.7746,0.7745,0.7746
USDCHF,20260202,103500,0.7747,0.7747,0.7746,0.7746
USDCHF,20260202,103600,0.7746,0.7747,0.7746,0.7746
USDCHF,20260202,103700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260202,103800,0.7746,0.7747,0.7746,0.7747
USDCHF,20260202,103900,0.7747,0.7747,0.7746,0.7747
USDCHF,20260202,104000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260202,104100,0.7747,0.7747,0.7746,0.7746
USDCHF,20260202,104200,0.7746,0.7746,0.7745,0.7745
USDCHF,20260202,104300,0.7745,0.7745,0.7743,0.7743
USDCHF,20260202,104400,0.7743,0.7745,0.7743,0.7745
USDCHF,20260202,104500,0.7746,0.7746,0.7745,0.7745
USDCHF,20260202,104600,0.7745,0.7746,0.7745,0.7746
USDCHF,20260202,104700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260202,104800,0.7745,0.7745,0.7744,0.7744
USDCHF,20260202,104900,0.7743,0.7744,0.7743,0.7744
USDCHF,20260202,105000,0.7743,0.7743,0.7741,0.7741
USDCHF,20260202,105100,0.7742,0.7742,0.7741,0.7741
USDCHF,20260202,105200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260202,105300,0.7740,0.7742,0.7740,0.7742
USDCHF,20260202,105400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260202,105500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260202,105600,0.7743,0.7744,0.7743,0.7743
USDCHF,20260202,105700,0.7744,0.7744,0.7743,0.7743
USDCHF,20260202,105800,0.7743,0.7744,0.7743,0.7744
USDCHF,20260202,105900,0.7744,0.7746,0.7744,0.7746
USDCHF,20260202,110000,0.7746,0.7746,0.7746,0.7746
USDCHF,20260202,110100,0.7747,0.7747,0.7743,0.7743
USDCHF,20260202,110200,0.7743,0.7743,0.7742,0.7742
USDCHF,20260202,110300,0.7741,0.7741,0.7739,0.7740
USDCHF,20260202,110400,0.7741,0.7742,0.7741,0.7742
USDCHF,20260202,110500,0.7742,0.7743,0.7742,0.7743
USDCHF,20260202,110600,0.7744,0.7744,0.7742,0.7743
USDCHF,20260202,110700,0.7743,0.7744,0.7743,0.7744
USDCHF,20260202,110800,0.7743,0.7743,0.7740,0.7741
USDCHF,20260202,110900,0.7741,0.7742,0.7741,0.7742
USDCHF,20260202,111000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260202,111100,0.7741,0.7742,0.7740,0.7740
USDCHF,20260202,111200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260202,111300,0.7739,0.7740,0.7739,0.7740
USDCHF,20260202,111400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260202,111500,0.7741,0.7741,0.7740,0.7740
USDCHF,20260202,111600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260202,111700,0.7740,0.7742,0.7740,0.7742
USDCHF,20260202,111800,0.7743,0.7745,0.7743,0.7745
USDCHF,20260202,111900,0.7745,0.7745,0.7744,0.7744
USDCHF,20260202,112000,0.7745,0.7745,0.7744,0.7744
USDCHF,20260202,112100,0.7744,0.7744,0.7744,0.7744
USDCHF,20260202,112200,0.7744,0.7744,0.7742,0.7744
USDCHF,20260202,112300,0.7744,0.7745,0.7744,0.7745
USDCHF,20260202,112400,0.7746,0.7747,0.7746,0.7747
USDCHF,20260202,112500,0.7747,0.7747,0.7746,0.7746
USDCHF,20260202,112600,0.7746,0.7747,0.7746,0.7747
USDCHF,20260202,112700,0.7747,0.7747,0.7746,0.7747
USDCHF,20260202,112800,0.7747,0.7748,0.7747,0.7747
USDCHF,20260202,112900,0.7746,0.7747,0.7746,0.7747
USDCHF,20260202,113000,0.7747,0.7748,0.7747,0.7748
USDCHF,20260202,113100,0.7748,0.7750,0.7748,0.7750
USDCHF,20260202,113200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260202,113300,0.7751,0.7752,0.7750,0.7750
USDCHF,20260202,113400,0.7751,0.7752,0.7751,0.7751
USDCHF,20260202,113500,0.7752,0.7752,0.7751,0.7752
USDCHF,20260202,113600,0.7753,0.7754,0.7753,0.7754
USDCHF,20260202,113700,0.7754,0.7754,0.7753,0.7754
USDCHF,20260202,113800,0.7754,0.7755,0.7754,0.7754
USDCHF,20260202,113900,0.7753,0.7755,0.7753,0.7754
USDCHF,20260202,114000,0.7753,0.7756,0.7753,0.7756
USDCHF,20260202,114100,0.7756,0.7756,0.7754,0.7756
USDCHF,20260202,114200,0.7757,0.7758,0.7757,0.7757
USDCHF,20260202,114300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260202,114400,0.7758,0.7758,0.7756,0.7756
USDCHF,20260202,114500,0.7756,0.7757,0.7756,0.7756
USDCHF,20260202,114600,0.7757,0.7758,0.7756,0.7758
USDCHF,20260202,114700,0.7759,0.7759,0.7758,0.7759
USDCHF,20260202,114800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260202,114900,0.7759,0.7759,0.7756,0.7756
USDCHF,20260202,115000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260202,115100,0.7756,0.7757,0.7756,0.7756
USDCHF,20260202,115200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260202,115300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260202,115400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260202,115500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260202,115600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260202,115700,0.7754,0.7759,0.7754,0.7759
USDCHF,20260202,115800,0.7760,0.7761,0.7759,0.7759
USDCHF,20260202,115900,0.7758,0.7758,0.7756,0.7756
USDCHF,20260202,120000,0.7757,0.7757,0.7755,0.7755
USDCHF,20260202,120100,0.7756,0.7757,0.7753,0.7754
USDCHF,20260202,120200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,120300,0.7755,0.7755,0.7754,0.7754
USDCHF,20260202,120400,0.7755,0.7756,0.7755,0.7756
USDCHF,20260202,120500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260202,120600,0.7757,0.7757,0.7755,0.7755
USDCHF,20260202,120700,0.7754,0.7755,0.7754,0.7755
USDCHF,20260202,120800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260202,120900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260202,121000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260202,121100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260202,121200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260202,121300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260202,121400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260202,121500,0.7755,0.7755,0.7754,0.7754
USDCHF,20260202,121600,0.7753,0.7754,0.7753,0.7754
USDCHF,20260202,121700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,121800,0.7755,0.7755,0.7754,0.7755
USDCHF,20260202,121900,0.7755,0.7755,0.7753,0.7753
USDCHF,20260202,122000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260202,122100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260202,122200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260202,122300,0.7753,0.7754,0.7753,0.7753
USDCHF,20260202,122400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260202,122500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260202,122600,0.7752,0.7754,0.7752,0.7754
USDCHF,20260202,122700,0.7754,0.7754,0.7753,0.7753
USDCHF,20260202,122800,0.7753,0.7753,0.7752,0.7752
USDCHF,20260202,122900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260202,123000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260202,123100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260202,123200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260202,123300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260202,123400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260202,123500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260202,123600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260202,123700,0.7748,0.7750,0.7748,0.7749
USDCHF,20260202,123800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260202,123900,0.7748,0.7749,0.7748,0.7749
USDCHF,20260202,124000,0.7750,0.7752,0.7750,0.7752
USDCHF,20260202,124100,0.7752,0.7755,0.7752,0.7754
USDCHF,20260202,124200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,124300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,124400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,124500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,124600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260202,124700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260202,124800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260202,124900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260202,125000,0.7755,0.7755,0.7754,0.7755
USDCHF,20260202,125100,0.7755,0.7755,0.7754,0.7755
USDCHF,20260202,125200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260202,125300,0.7755,0.7755,0.7754,0.7755
USDCHF,20260202,125400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260202,125500,0.7753,0.7754,0.7753,0.7754
USDCHF,20260202,125600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,125700,0.7754,0.7754,0.7753,0.7753
USDCHF,20260202,125800,0.7753,0.7753,0.7752,0.7752
USDCHF,20260202,125900,0.7752,0.7752,0.7751,0.7751
USDCHF,20260202,130000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260202,130100,0.7750,0.7750,0.7748,0.7748
USDCHF,20260202,130200,0.7748,0.7748,0.7747,0.7747
USDCHF,20260202,130300,0.7747,0.7748,0.7747,0.7747
USDCHF,20260202,130400,0.7748,0.7749,0.7748,0.7749
USDCHF,20260202,130500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260202,130600,0.7752,0.7753,0.7752,0.7752
USDCHF,20260202,130700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260202,130800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260202,130900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260202,131000,0.7755,0.7756,0.7755,0.7755
USDCHF,20260202,131100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260202,131200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260202,131300,0.7755,0.7757,0.7755,0.7757
USDCHF,20260202,131400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260202,131500,0.7758,0.7758,0.7757,0.7758
USDCHF,20260202,131600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260202,131700,0.7758,0.7758,0.7757,0.7758
USDCHF,20260202,131800,0.7758,0.7759,0.7758,0.7759
USDCHF,20260202,131900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260202,132000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260202,132100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260202,132200,0.7758,0.7758,0.7757,0.7757
USDCHF,20260202,132300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260202,132400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260202,132500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260202,132600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260202,132700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260202,132800,0.7757,0.7757,0.7756,0.7757
USDCHF,20260202,132900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260202,133000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260202,133100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260202,133200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260202,133300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260202,133400,0.7755,0.7757,0.7755,0.7757
USDCHF,20260202,133500,0.7757,0.7758,0.7757,0.7757
USDCHF,20260202,133600,0.7757,0.7758,0.7757,0.7758
USDCHF,20260202,133700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260202,133800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260202,133900,0.7759,0.7761,0.7759,0.7761
USDCHF,20260202,134000,0.7761,0.7762,0.7761,0.7762
USDCHF,20260202,134100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260202,134200,0.7761,0.7762,0.7761,0.7762
USDCHF,20260202,134300,0.7762,0.7762,0.7761,0.7761
USDCHF,20260202,134400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260202,134500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260202,134600,0.7761,0.7761,0.7760,0.7760
USDCHF,20260202,134700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260202,134800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260202,134900,0.7762,0.7763,0.7762,0.7763
USDCHF,20260202,135000,0.7763,0.7763,0.7762,0.7762
USDCHF,20260202,135100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260202,135200,0.7761,0.7761,0.7759,0.7759
USDCHF,20260202,135300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260202,135400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260202,135500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260202,135600,0.7758,0.7762,0.7758,0.7762
USDCHF,20260202,135700,0.7762,0.7763,0.7762,0.7762
USDCHF,20260202,135800,0.7761,0.7762,0.7761,0.7761
USDCHF,20260202,135900,0.7761,0.7762,0.7761,0.7762
USDCHF,20260202,140000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260202,140100,0.7761,0.7763,0.7761,0.7763
USDCHF,20260202,140200,0.7762,0.7763,0.7761,0.7763
USDCHF,20260202,140300,0.7763,0.7767,0.7763,0.7767
USDCHF,20260202,140400,0.7768,0.7771,0.7767,0.7770
USDCHF,20260202,140500,0.7771,0.7771,0.7768,0.7768
USDCHF,20260202,140600,0.7768,0.7770,0.7768,0.7770
USDCHF,20260202,140700,0.7769,0.7770,0.7769,0.7769
USDCHF,20260202,140800,0.7770,0.7770,0.7766,0.7767
USDCHF,20260202,140900,0.7767,0.7768,0.7767,0.7767
USDCHF,20260202,141000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260202,141100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260202,141200,0.7766,0.7770,0.7766,0.7770
USDCHF,20260202,141300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260202,141400,0.7769,0.7771,0.7769,0.7771
USDCHF,20260202,141500,0.7772,0.7773,0.7771,0.7771
USDCHF,20260202,141600,0.7772,0.7774,0.7772,0.7774
USDCHF,20260202,141700,0.7774,0.7775,0.7774,0.7774
USDCHF,20260202,141800,0.7775,0.7775,0.7774,0.7775
USDCHF,20260202,141900,0.7774,0.7777,0.7774,0.7777
USDCHF,20260202,142000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260202,142100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260202,142200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260202,142300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260202,142400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260202,142500,0.7776,0.7777,0.7775,0.7777
USDCHF,20260202,142600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260202,142700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260202,142800,0.7776,0.7776,0.7775,0.7776
USDCHF,20260202,142900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260202,143000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260202,143100,0.7779,0.7781,0.7779,0.7781
USDCHF,20260202,143200,0.7782,0.7782,0.7781,0.7782
USDCHF,20260202,143300,0.7781,0.7783,0.7781,0.7783
USDCHF,20260202,143400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260202,143500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260202,143600,0.7781,0.7785,0.7781,0.7785
USDCHF,20260202,143700,0.7786,0.7787,0.7784,0.7786
USDCHF,20260202,143800,0.7785,0.7786,0.7785,0.7786
USDCHF,20260202,143900,0.7786,0.7786,0.7785,0.7786
USDCHF,20260202,144000,0.7786,0.7788,0.7786,0.7788
USDCHF,20260202,144100,0.7787,0.7790,0.7787,0.7789
USDCHF,20260202,144200,0.7788,0.7789,0.7788,0.7788
USDCHF,20260202,144300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260202,144400,0.7786,0.7788,0.7786,0.7788
USDCHF,20260202,144500,0.7787,0.7788,0.7787,0.7787
USDCHF,20260202,144600,0.7786,0.7788,0.7786,0.7788
USDCHF,20260202,144700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260202,144800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260202,144900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260202,145000,0.7785,0.7786,0.7785,0.7786
USDCHF,20260202,145100,0.7786,0.7786,0.7784,0.7784
USDCHF,20260202,145200,0.7784,0.7785,0.7784,0.7784
USDCHF,20260202,145300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260202,145400,0.7785,0.7785,0.7784,0.7784
USDCHF,20260202,145500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260202,145600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260202,145700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260202,145800,0.7783,0.7786,0.7783,0.7786
USDCHF,20260202,145900,0.7786,0.7788,0.7786,0.7788
USDCHF,20260202,150000,0.7787,0.7787,0.7785,0.7785
USDCHF,20260202,150100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260202,150200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260202,150300,0.7785,0.7786,0.7785,0.7786
USDCHF,20260202,150400,0.7787,0.7787,0.7786,0.7786
USDCHF,20260202,150500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260202,150600,0.7785,0.7786,0.7784,0.7784
USDCHF,20260202,150700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260202,150800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260202,150900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260202,151000,0.7784,0.7788,0.7784,0.7788
USDCHF,20260202,151100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260202,151200,0.7789,0.7792,0.7789,0.7792
USDCHF,20260202,151300,0.7792,0.7793,0.7792,0.7793
USDCHF,20260202,151400,0.7793,0.7793,0.7792,0.7793
USDCHF,20260202,151500,0.7794,0.7795,0.7793,0.7795
USDCHF,20260202,151600,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,151700,0.7794,0.7795,0.7792,0.7792
USDCHF,20260202,151800,0.7793,0.7794,0.7792,0.7794
USDCHF,20260202,151900,0.7794,0.7796,0.7794,0.7796
USDCHF,20260202,152000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,152100,0.7797,0.7798,0.7797,0.7797
USDCHF,20260202,152200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260202,152300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,152400,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,152500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,152600,0.7795,0.7795,0.7793,0.7793
USDCHF,20260202,152700,0.7793,0.7795,0.7793,0.7793
USDCHF,20260202,152800,0.7793,0.7793,0.7790,0.7790
USDCHF,20260202,152900,0.7791,0.7791,0.7789,0.7790
USDCHF,20260202,153000,0.7791,0.7791,0.7790,0.7790
USDCHF,20260202,153100,0.7791,0.7792,0.7788,0.7788
USDCHF,20260202,153200,0.7789,0.7789,0.7787,0.7789
USDCHF,20260202,153300,0.7790,0.7790,0.7787,0.7789
USDCHF,20260202,153400,0.7788,0.7790,0.7787,0.7788
USDCHF,20260202,153500,0.7788,0.7788,0.7786,0.7786
USDCHF,20260202,153600,0.7787,0.7787,0.7786,0.7786
USDCHF,20260202,153700,0.7786,0.7789,0.7786,0.7788
USDCHF,20260202,153800,0.7787,0.7787,0.7785,0.7785
USDCHF,20260202,153900,0.7785,0.7785,0.7784,0.7785
USDCHF,20260202,154000,0.7786,0.7786,0.7785,0.7785
USDCHF,20260202,154100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260202,154200,0.7786,0.7787,0.7785,0.7786
USDCHF,20260202,154300,0.7785,0.7786,0.7785,0.7785
USDCHF,20260202,154400,0.7785,0.7785,0.7784,0.7785
USDCHF,20260202,154500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260202,154600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260202,154700,0.7784,0.7785,0.7783,0.7785
USDCHF,20260202,154800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260202,154900,0.7786,0.7787,0.7786,0.7787
USDCHF,20260202,155000,0.7788,0.7790,0.7788,0.7790
USDCHF,20260202,155100,0.7791,0.7791,0.7789,0.7790
USDCHF,20260202,155200,0.7789,0.7789,0.7787,0.7787
USDCHF,20260202,155300,0.7787,0.7787,0.7784,0.7784
USDCHF,20260202,155400,0.7784,0.7785,0.7783,0.7783
USDCHF,20260202,155500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260202,155600,0.7784,0.7786,0.7784,0.7785
USDCHF,20260202,155700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260202,155800,0.7787,0.7788,0.7786,0.7788
USDCHF,20260202,155900,0.7789,0.7789,0.7788,0.7789
USDCHF,20260202,160000,0.7790,0.7790,0.7787,0.7787
USDCHF,20260202,160100,0.7788,0.7798,0.7788,0.7797
USDCHF,20260202,160200,0.7796,0.7798,0.7795,0.7798
USDCHF,20260202,160300,0.7797,0.7800,0.7797,0.7800
USDCHF,20260202,160400,0.7799,0.7799,0.7791,0.7793
USDCHF,20260202,160500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,160600,0.7796,0.7797,0.7795,0.7797
USDCHF,20260202,160700,0.7797,0.7797,0.7795,0.7796
USDCHF,20260202,160800,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,160900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,161000,0.7796,0.7797,0.7795,0.7795
USDCHF,20260202,161100,0.7796,0.7799,0.7796,0.7798
USDCHF,20260202,161200,0.7799,0.7799,0.7797,0.7799
USDCHF,20260202,161300,0.7800,0.7802,0.7800,0.7802
USDCHF,20260202,161400,0.7803,0.7805,0.7803,0.7805
USDCHF,20260202,161500,0.7804,0.7804,0.7802,0.7803
USDCHF,20260202,161600,0.7802,0.7802,0.7799,0.7800
USDCHF,20260202,161700,0.7801,0.7803,0.7801,0.7802
USDCHF,20260202,161800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260202,161900,0.7805,0.7806,0.7805,0.7806
USDCHF,20260202,162000,0.7805,0.7805,0.7803,0.7804
USDCHF,20260202,162100,0.7804,0.7807,0.7804,0.7804
USDCHF,20260202,162200,0.7805,0.7805,0.7800,0.7800
USDCHF,20260202,162300,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,162400,0.7799,0.7799,0.7796,0.7796
USDCHF,20260202,162500,0.7797,0.7797,0.7795,0.7796
USDCHF,20260202,162600,0.7797,0.7797,0.7796,0.7797
USDCHF,20260202,162700,0.7797,0.7798,0.7797,0.7798
USDCHF,20260202,162800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,162900,0.7801,0.7803,0.7801,0.7803
USDCHF,20260202,163000,0.7802,0.7803,0.7800,0.7801
USDCHF,20260202,163100,0.7802,0.7803,0.7801,0.7801
USDCHF,20260202,163200,0.7800,0.7805,0.7800,0.7805
USDCHF,20260202,163300,0.7806,0.7806,0.7803,0.7803
USDCHF,20260202,163400,0.7804,0.7804,0.7801,0.7802
USDCHF,20260202,163500,0.7801,0.7802,0.7800,0.7802
USDCHF,20260202,163600,0.7801,0.7802,0.7800,0.7800
USDCHF,20260202,163700,0.7800,0.7801,0.7800,0.7800
USDCHF,20260202,163800,0.7799,0.7804,0.7799,0.7804
USDCHF,20260202,163900,0.7805,0.7805,0.7803,0.7804
USDCHF,20260202,164000,0.7804,0.7804,0.7803,0.7803
USDCHF,20260202,164100,0.7802,0.7803,0.7801,0.7803
USDCHF,20260202,164200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260202,164300,0.7802,0.7806,0.7801,0.7806
USDCHF,20260202,164400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260202,164500,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,164600,0.7807,0.7808,0.7806,0.7806
USDCHF,20260202,164700,0.7807,0.7809,0.7807,0.7808
USDCHF,20260202,164800,0.7809,0.7811,0.7809,0.7811
USDCHF,20260202,164900,0.7811,0.7811,0.7808,0.7810
USDCHF,20260202,165000,0.7811,0.7811,0.7808,0.7811
USDCHF,20260202,165100,0.7811,0.7811,0.7809,0.7811
USDCHF,20260202,165200,0.7812,0.7812,0.7806,0.7807
USDCHF,20260202,165300,0.7806,0.7806,0.7805,0.7806
USDCHF,20260202,165400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,165500,0.7808,0.7808,0.7806,0.7807
USDCHF,20260202,165600,0.7808,0.7809,0.7807,0.7809
USDCHF,20260202,165700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260202,165800,0.7807,0.7813,0.7807,0.7813
USDCHF,20260202,165900,0.7814,0.7815,0.7814,0.7814
USDCHF,20260202,170000,0.7815,0.7815,0.7813,0.7814
USDCHF,20260202,170100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260202,170200,0.7813,0.7814,0.7813,0.7813
USDCHF,20260202,170300,0.7813,0.7815,0.7813,0.7815
USDCHF,20260202,170400,0.7814,0.7814,0.7811,0.7813
USDCHF,20260202,170500,0.7812,0.7812,0.7811,0.7812
USDCHF,20260202,170600,0.7811,0.7811,0.7810,0.7811
USDCHF,20260202,170700,0.7810,0.7810,0.7806,0.7806
USDCHF,20260202,170800,0.7805,0.7805,0.7803,0.7803
USDCHF,20260202,170900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260202,171000,0.7801,0.7802,0.7800,0.7802
USDCHF,20260202,171100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260202,171200,0.7803,0.7803,0.7801,0.7802
USDCHF,20260202,171300,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,171400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,171500,0.7799,0.7802,0.7799,0.7802
USDCHF,20260202,171600,0.7802,0.7803,0.7802,0.7803
USDCHF,20260202,171700,0.7804,0.7804,0.7802,0.7802
USDCHF,20260202,171800,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,171900,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,172000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260202,172100,0.7799,0.7801,0.7799,0.7799
USDCHF,20260202,172200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260202,172300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,172400,0.7797,0.7798,0.7797,0.7798
USDCHF,20260202,172500,0.7797,0.7799,0.7797,0.7799
USDCHF,20260202,172600,0.7799,0.7800,0.7799,0.7799
USDCHF,20260202,172700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,172800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,172900,0.7801,0.7801,0.7799,0.7799
USDCHF,20260202,173000,0.7798,0.7798,0.7797,0.7798
USDCHF,20260202,173100,0.7799,0.7799,0.7796,0.7796
USDCHF,20260202,173200,0.7797,0.7798,0.7797,0.7797
USDCHF,20260202,173300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260202,173400,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,173500,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,173600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260202,173700,0.7793,0.7795,0.7793,0.7795
USDCHF,20260202,173800,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,173900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,174000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,174100,0.7795,0.7795,0.7794,0.7795
USDCHF,20260202,174200,0.7795,0.7795,0.7793,0.7793
USDCHF,20260202,174300,0.7793,0.7794,0.7793,0.7793
USDCHF,20260202,174400,0.7793,0.7793,0.7792,0.7792
USDCHF,20260202,174500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,174600,0.7793,0.7797,0.7793,0.7797
USDCHF,20260202,174700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,174800,0.7798,0.7799,0.7797,0.7799
USDCHF,20260202,174900,0.7799,0.7801,0.7799,0.7801
USDCHF,20260202,175000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,175100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,175200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260202,175300,0.7802,0.7804,0.7802,0.7804
USDCHF,20260202,175400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260202,175500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260202,175600,0.7803,0.7803,0.7802,0.7803
USDCHF,20260202,175700,0.7802,0.7802,0.7798,0.7798
USDCHF,20260202,175800,0.7799,0.7799,0.7796,0.7796
USDCHF,20260202,175900,0.7796,0.7796,0.7794,0.7795
USDCHF,20260202,180000,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,180100,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,180200,0.7794,0.7794,0.7793,0.7794
USDCHF,20260202,180300,0.7793,0.7793,0.7792,0.7793
USDCHF,20260202,180400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260202,180500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,180600,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,180700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260202,180800,0.7793,0.7793,0.7792,0.7792
USDCHF,20260202,180900,0.7792,0.7792,0.7791,0.7791
USDCHF,20260202,181000,0.7790,0.7791,0.7790,0.7790
USDCHF,20260202,181100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260202,181200,0.7791,0.7792,0.7791,0.7791
USDCHF,20260202,181300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260202,181400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260202,181500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260202,181600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260202,181700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260202,181800,0.7791,0.7793,0.7791,0.7793
USDCHF,20260202,181900,0.7792,0.7794,0.7792,0.7794
USDCHF,20260202,182000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260202,182100,0.7793,0.7795,0.7793,0.7794
USDCHF,20260202,182200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,182300,0.7795,0.7797,0.7795,0.7797
USDCHF,20260202,182400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,182500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260202,182600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,182700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,182800,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,182900,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,183000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,183100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,183200,0.7798,0.7800,0.7798,0.7800
USDCHF,20260202,183300,0.7800,0.7800,0.7799,0.7799
USDCHF,20260202,183400,0.7798,0.7798,0.7796,0.7796
USDCHF,20260202,183500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,183600,0.7797,0.7798,0.7797,0.7798
USDCHF,20260202,183700,0.7798,0.7799,0.7798,0.7799
USDCHF,20260202,183800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,183900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,184000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,184100,0.7800,0.7800,0.7798,0.7798
USDCHF,20260202,184200,0.7797,0.7797,0.7795,0.7795
USDCHF,20260202,184300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,184400,0.7796,0.7796,0.7795,0.7796
USDCHF,20260202,184500,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,184600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,184700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,184800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,184900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,185000,0.7793,0.7794,0.7793,0.7793
USDCHF,20260202,185100,0.7794,0.7794,0.7793,0.7794
USDCHF,20260202,185200,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,185300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260202,185400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260202,185500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,185600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,185700,0.7795,0.7797,0.7795,0.7797
USDCHF,20260202,185800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,185900,0.7798,0.7798,0.7796,0.7796
USDCHF,20260202,190000,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,190100,0.7796,0.7796,0.7794,0.7795
USDCHF,20260202,190200,0.7794,0.7798,0.7794,0.7798
USDCHF,20260202,190300,0.7799,0.7801,0.7799,0.7801
USDCHF,20260202,190400,0.7801,0.7802,0.7801,0.7802
USDCHF,20260202,190500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260202,190600,0.7803,0.7804,0.7803,0.7803
USDCHF,20260202,190700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260202,190800,0.7803,0.7806,0.7803,0.7805
USDCHF,20260202,190900,0.7804,0.7804,0.7803,0.7804
USDCHF,20260202,191000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260202,191100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260202,191200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260202,191300,0.7803,0.7805,0.7803,0.7805
USDCHF,20260202,191400,0.7805,0.7807,0.7805,0.7807
USDCHF,20260202,191500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260202,191600,0.7807,0.7807,0.7805,0.7805
USDCHF,20260202,191700,0.7806,0.7807,0.7806,0.7806
USDCHF,20260202,191800,0.7805,0.7807,0.7805,0.7807
USDCHF,20260202,191900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260202,192000,0.7807,0.7809,0.7807,0.7809
USDCHF,20260202,192100,0.7808,0.7808,0.7807,0.7808
USDCHF,20260202,192200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260202,192300,0.7806,0.7806,0.7803,0.7803
USDCHF,20260202,192400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260202,192500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260202,192600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260202,192700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260202,192800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260202,192900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260202,193000,0.7803,0.7804,0.7803,0.7804
USDCHF,20260202,193100,0.7804,0.7804,0.7801,0.7802
USDCHF,20260202,193200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260202,193300,0.7802,0.7802,0.7801,0.7801
USDCHF,20260202,193400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260202,193500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260202,193600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260202,193700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260202,193800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260202,193900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260202,194000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260202,194100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260202,194200,0.7801,0.7802,0.7801,0.7801
USDCHF,20260202,194300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,194400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,194500,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,194600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,194700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,194800,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,194900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,195000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,195100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,195200,0.7801,0.7803,0.7801,0.7803
USDCHF,20260202,195300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260202,195400,0.7804,0.7805,0.7804,0.7805
USDCHF,20260202,195500,0.7806,0.7807,0.7806,0.7806
USDCHF,20260202,195600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260202,195700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,195800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,195900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260202,200000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260202,200100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,200200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,200300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260202,200400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260202,200500,0.7807,0.7807,0.7806,0.7807
USDCHF,20260202,200600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260202,200700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260202,200800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,200900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,201000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,201100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260202,201200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260202,201300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,201400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,201500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260202,201600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,201700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260202,201800,0.7807,0.7808,0.7807,0.7808
USDCHF,20260202,201900,0.7808,0.7808,0.7807,0.7807
USDCHF,20260202,202000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,202100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,202200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,202300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,202400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,202500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,202600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260202,202700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,202800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,202900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,203000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,203100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,203200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,203300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,203400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,203500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,203600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260202,203700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260202,203800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260202,203900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260202,204000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260202,204100,0.7805,0.7805,0.7802,0.7802
USDCHF,20260202,204200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260202,204300,0.7802,0.7802,0.7799,0.7799
USDCHF,20260202,204400,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,204500,0.7799,0.7799,0.7798,0.7799
USDCHF,20260202,204600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,204700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,204800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,204900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260202,205000,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,205100,0.7800,0.7800,0.7798,0.7798
USDCHF,20260202,205200,0.7798,0.7798,0.7797,0.7798
USDCHF,20260202,205300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,205400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260202,205500,0.7797,0.7798,0.7796,0.7796
USDCHF,20260202,205600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,205700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,205800,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,205900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,210000,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,210100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,210200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,210300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,210400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,210500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,210600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,210700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,210800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,210900,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,211000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,211100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,211200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,211300,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,211400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,211500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,211600,0.7798,0.7799,0.7798,0.7799
USDCHF,20260202,211700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,211800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,211900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,212000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,212100,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,212200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,212300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260202,212400,0.7802,0.7802,0.7801,0.7801
USDCHF,20260202,212500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,212600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,212700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,212800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,212900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260202,213000,0.7799,0.7800,0.7799,0.7800
USDCHF,20260202,213100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,213200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,213300,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,213400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260202,213500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260202,213600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,213700,0.7801,0.7801,0.7800,0.7800
USDCHF,20260202,213800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260202,213900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,214000,0.7799,0.7799,0.7798,0.7799
USDCHF,20260202,214100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,214200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,214300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,214400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260202,214500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,214600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,214700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,214800,0.7798,0.7798,0.7796,0.7796
USDCHF,20260202,214900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,215000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,215100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,215200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,215300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,215400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,215500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,215600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260202,215700,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,215800,0.7794,0.7794,0.7792,0.7792
USDCHF,20260202,215900,0.7792,0.7793,0.7792,0.7793
USDCHF,20260202,220000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,220100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,220200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,220300,0.7793,0.7794,0.7793,0.7794
USDCHF,20260202,220400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,220500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,220600,0.7793,0.7793,0.7792,0.7792
USDCHF,20260202,220700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,220800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,220900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,221000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,221100,0.7793,0.7793,0.7792,0.7792
USDCHF,20260202,221200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,221300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,221400,0.7792,0.7793,0.7792,0.7792
USDCHF,20260202,221500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,221600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,221700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,221800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,221900,0.7792,0.7793,0.7792,0.7793
USDCHF,20260202,222000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,222100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,222200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,222300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,222400,0.7793,0.7793,0.7792,0.7792
USDCHF,20260202,222500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,222600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,222700,0.7792,0.7793,0.7792,0.7793
USDCHF,20260202,222800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,222900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,223400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,223500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,223900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,224000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,224100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,224200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260202,224300,0.7793,0.7793,0.7792,0.7792
USDCHF,20260202,224400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,224500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,224600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,224700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,224800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,224900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,225000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,225100,0.7792,0.7794,0.7792,0.7794
USDCHF,20260202,225200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,225300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,225400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,225500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,225600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,225700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,225800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,225900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,230000,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,230100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,230200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,230300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,230400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,230500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260202,230600,0.7792,0.7795,0.7787,0.7793
USDCHF,20260202,230700,0.7794,0.7794,0.7793,0.7794
USDCHF,20260202,230800,0.7797,0.7799,0.7797,0.7797
USDCHF,20260202,230900,0.7796,0.7796,0.7794,0.7794
USDCHF,20260202,231000,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,231100,0.7794,0.7796,0.7794,0.7796
USDCHF,20260202,231200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,231300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260202,231400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,231500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,231600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260202,231700,0.7798,0.7799,0.7798,0.7798
USDCHF,20260202,231800,0.7798,0.7798,0.7797,0.7797
USDCHF,20260202,231900,0.7797,0.7798,0.7797,0.7798
USDCHF,20260202,232000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,232100,0.7797,0.7797,0.7796,0.7797
USDCHF,20260202,232200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,232300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,232400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260202,232500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,232600,0.7797,0.7797,0.7795,0.7795
USDCHF,20260202,232700,0.7795,0.7797,0.7795,0.7797
USDCHF,20260202,232800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260202,232900,0.7797,0.7797,0.7794,0.7794
USDCHF,20260202,233000,0.7795,0.7795,0.7794,0.7794
USDCHF,20260202,233100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,233200,0.7795,0.7797,0.7794,0.7795
USDCHF,20260202,233300,0.7794,0.7795,0.7793,0.7793
USDCHF,20260202,233400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260202,233500,0.7795,0.7795,0.7794,0.7795
USDCHF,20260202,233600,0.7796,0.7796,0.7793,0.7793
USDCHF,20260202,233700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260202,233800,0.7793,0.7794,0.7793,0.7793
USDCHF,20260202,233900,0.7793,0.7794,0.7793,0.7793
USDCHF,20260202,234000,0.7794,0.7796,0.7793,0.7796
USDCHF,20260202,234100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260202,234200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,234300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260202,234400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,234500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,234600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,234700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,234800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,234900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,235000,0.7795,0.7795,0.7794,0.7795
USDCHF,20260202,235100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,235200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260202,235300,0.7795,0.7795,0.7794,0.7795
USDCHF,20260202,235400,0.7794,0.7795,0.7794,0.7795
USDCHF,20260202,235500,0.7795,0.7795,0.7794,0.7795
USDCHF,20260202,235600,0.7794,0.7795,0.7794,0.7794
USDCHF,20260202,235700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,235800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260202,235900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260203,000000,0.7795,0.7795,0.7795,0.7795
USDJPY,20260202,000100,155.26,155.36,155.26,155.36
USDJPY,20260202,000200,155.37,155.39,155.36,155.38
USDJPY,20260202,000300,155.39,155.41,155.39,155.41
USDJPY,20260202,000400,155.40,155.43,155.34,155.39
USDJPY,20260202,000500,155.40,155.43,155.40,155.42
USDJPY,20260202,000600,155.41,155.45,155.41,155.44
USDJPY,20260202,000700,155.45,155.46,155.45,155.46
USDJPY,20260202,000800,155.46,155.46,155.46,155.46
USDJPY,20260202,000900,155.45,155.45,155.45,155.45
USDJPY,20260202,001000,155.45,155.48,155.45,155.47
USDJPY,20260202,001100,155.48,155.48,155.47,155.47
USDJPY,20260202,001200,155.47,155.49,155.47,155.49
USDJPY,20260202,001300,155.50,155.50,155.42,155.44
USDJPY,20260202,001400,155.43,155.44,155.41,155.42
USDJPY,20260202,001500,155.43,155.44,155.43,155.44
USDJPY,20260202,001600,155.45,155.48,155.45,155.47
USDJPY,20260202,001700,155.47,155.47,155.45,155.45
USDJPY,20260202,001800,155.44,155.45,155.44,155.44
USDJPY,20260202,001900,155.43,155.43,155.33,155.38
USDJPY,20260202,002000,155.37,155.38,155.34,155.37
USDJPY,20260202,002100,155.36,155.41,155.36,155.41
USDJPY,20260202,002200,155.40,155.42,155.37,155.41
USDJPY,20260202,002300,155.42,155.43,155.41,155.42
USDJPY,20260202,002400,155.41,155.42,155.41,155.41
USDJPY,20260202,002500,155.41,155.43,155.41,155.43
USDJPY,20260202,002600,155.44,155.45,155.41,155.41
USDJPY,20260202,002700,155.40,155.40,155.36,155.36
USDJPY,20260202,002800,155.35,155.37,155.35,155.36
USDJPY,20260202,002900,155.35,155.38,155.35,155.38
USDJPY,20260202,003000,155.37,155.37,155.33,155.34
USDJPY,20260202,003100,155.35,155.35,155.29,155.30
USDJPY,20260202,003200,155.31,155.31,155.24,155.24
USDJPY,20260202,003300,155.23,155.24,155.19,155.24
USDJPY,20260202,003400,155.23,155.23,155.20,155.21
USDJPY,20260202,003500,155.22,155.22,155.17,155.17
USDJPY,20260202,003600,155.17,155.21,155.17,155.20
USDJPY,20260202,003700,155.21,155.23,155.20,155.23
USDJPY,20260202,003800,155.24,155.24,155.15,155.15
USDJPY,20260202,003900,155.14,155.14,155.10,155.11
USDJPY,20260202,004000,155.10,155.13,155.09,155.09
USDJPY,20260202,004100,155.10,155.10,155.08,155.09
USDJPY,20260202,004200,155.08,155.15,155.08,155.15
USDJPY,20260202,004300,155.16,155.17,155.16,155.16
USDJPY,20260202,004400,155.15,155.17,155.15,155.17
USDJPY,20260202,004500,155.16,155.16,155.16,155.16
USDJPY,20260202,004600,155.15,155.17,155.13,155.17
USDJPY,20260202,004700,155.16,155.16,155.13,155.14
USDJPY,20260202,004800,155.15,155.16,155.15,155.16
USDJPY,20260202,004900,155.17,155.17,155.16,155.16
USDJPY,20260202,005000,155.17,155.18,155.16,155.18
USDJPY,20260202,005100,155.19,155.22,155.18,155.20
USDJPY,20260202,005200,155.19,155.20,155.10,155.17
USDJPY,20260202,005300,155.16,155.18,155.15,155.16
USDJPY,20260202,005400,155.15,155.15,155.09,155.11
USDJPY,20260202,005500,155.10,155.16,155.10,155.15
USDJPY,20260202,005600,155.16,155.23,155.16,155.21
USDJPY,20260202,005700,155.22,155.22,155.19,155.21
USDJPY,20260202,005800,155.20,155.21,155.16,155.21
USDJPY,20260202,005900,155.22,155.22,155.19,155.21
USDJPY,20260202,010000,155.20,155.21,155.20,155.21
USDJPY,20260202,010100,155.20,155.20,155.03,155.05
USDJPY,20260202,010200,155.04,155.04,154.98,155.00
USDJPY,20260202,010300,154.99,154.99,154.89,154.89
USDJPY,20260202,010400,154.88,154.93,154.87,154.91
USDJPY,20260202,010500,154.92,154.95,154.89,154.89
USDJPY,20260202,010600,154.90,154.95,154.90,154.95
USDJPY,20260202,010700,154.94,154.97,154.92,154.94
USDJPY,20260202,010800,154.95,154.99,154.95,154.97
USDJPY,20260202,010900,154.96,154.96,154.87,154.87
USDJPY,20260202,011000,154.86,154.89,154.84,154.87
USDJPY,20260202,011100,154.86,154.86,154.82,154.86
USDJPY,20260202,011200,154.85,154.85,154.81,154.83
USDJPY,20260202,011300,154.84,154.87,154.84,154.85
USDJPY,20260202,011400,154.84,154.90,154.84,154.90
USDJPY,20260202,011500,154.89,154.89,154.85,154.85
USDJPY,20260202,011600,154.84,154.89,154.84,154.89
USDJPY,20260202,011700,154.88,154.90,154.86,154.90
USDJPY,20260202,011800,154.89,154.89,154.86,154.86
USDJPY,20260202,011900,154.87,154.89,154.85,154.89
USDJPY,20260202,012000,154.90,154.93,154.88,154.88
USDJPY,20260202,012100,154.87,154.92,154.86,154.92
USDJPY,20260202,012200,154.91,154.96,154.90,154.95
USDJPY,20260202,012300,154.96,155.01,154.96,155.00
USDJPY,20260202,012400,154.99,155.01,154.97,155.00
USDJPY,20260202,012500,154.99,154.99,154.95,154.95
USDJPY,20260202,012600,154.96,154.97,154.91,154.91
USDJPY,20260202,012700,154.92,154.94,154.91,154.91
USDJPY,20260202,012800,154.92,154.99,154.92,154.98
USDJPY,20260202,012900,154.97,155.01,154.97,154.99
USDJPY,20260202,013000,154.98,154.98,154.94,154.95
USDJPY,20260202,013100,154.94,154.96,154.92,154.92
USDJPY,20260202,013200,154.93,154.98,154.93,154.98
USDJPY,20260202,013300,154.99,155.01,154.98,155.01
USDJPY,20260202,013400,155.02,155.03,154.99,155.01
USDJPY,20260202,013500,155.02,155.04,155.02,155.04
USDJPY,20260202,013600,155.03,155.07,155.03,155.05
USDJPY,20260202,013700,155.04,155.05,155.03,155.05
USDJPY,20260202,013800,155.06,155.06,155.05,155.05
USDJPY,20260202,013900,155.04,155.04,155.01,155.02
USDJPY,20260202,014000,155.03,155.03,155.00,155.01
USDJPY,20260202,014100,155.00,155.04,155.00,155.04
USDJPY,20260202,014200,155.05,155.06,155.04,155.06
USDJPY,20260202,014300,155.07,155.10,155.07,155.09
USDJPY,20260202,014400,155.09,155.11,155.07,155.08
USDJPY,20260202,014500,155.07,155.10,155.07,155.10
USDJPY,20260202,014600,155.09,155.12,155.08,155.12
USDJPY,20260202,014700,155.13,155.13,155.11,155.12
USDJPY,20260202,014800,155.13,155.17,155.13,155.17
USDJPY,20260202,014900,155.18,155.18,155.15,155.15
USDJPY,20260202,015000,155.15,155.15,155.12,155.12
USDJPY,20260202,015100,155.13,155.15,155.13,155.13
USDJPY,20260202,015200,155.13,155.14,155.12,155.14
USDJPY,20260202,015300,155.13,155.15,155.10,155.13
USDJPY,20260202,015400,155.14,155.18,155.12,155.18
USDJPY,20260202,015500,155.19,155.22,155.14,155.22
USDJPY,20260202,015600,155.23,155.25,155.22,155.24
USDJPY,20260202,015700,155.23,155.25,155.23,155.24
USDJPY,20260202,015800,155.25,155.25,155.20,155.20
USDJPY,20260202,015900,155.19,155.23,155.19,155.23
USDJPY,20260202,020000,155.23,155.24,155.22,155.22
USDJPY,20260202,020100,155.23,155.26,155.23,155.25
USDJPY,20260202,020200,155.26,155.27,155.23,155.24
USDJPY,20260202,020300,155.25,155.27,155.23,155.23
USDJPY,20260202,020400,155.23,155.24,155.22,155.23
USDJPY,20260202,020500,155.23,155.27,155.23,155.27
USDJPY,20260202,020600,155.26,155.27,155.25,155.25
USDJPY,20260202,020700,155.24,155.26,155.23,155.25
USDJPY,20260202,020800,155.25,155.25,155.25,155.25
USDJPY,20260202,020900,155.26,155.26,155.23,155.25
USDJPY,20260202,021000,155.26,155.26,155.26,155.26
USDJPY,20260202,021100,155.26,155.29,155.25,155.27
USDJPY,20260202,021200,155.26,155.31,155.26,155.27
USDJPY,20260202,021300,155.27,155.31,155.27,155.31
USDJPY,20260202,021400,155.32,155.35,155.32,155.35
USDJPY,20260202,021500,155.34,155.37,155.34,155.36
USDJPY,20260202,021600,155.37,155.37,155.32,155.32
USDJPY,20260202,021700,155.31,155.32,155.25,155.26
USDJPY,20260202,021800,155.25,155.27,155.25,155.25
USDJPY,20260202,021900,155.24,155.25,155.20,155.20
USDJPY,20260202,022000,155.21,155.24,155.20,155.20
USDJPY,20260202,022100,155.21,155.29,155.21,155.27
USDJPY,20260202,022200,155.26,155.31,155.26,155.29
USDJPY,20260202,022300,155.28,155.29,155.27,155.29
USDJPY,20260202,022400,155.30,155.33,155.30,155.30
USDJPY,20260202,022500,155.29,155.29,155.21,155.22
USDJPY,20260202,022600,155.23,155.23,155.21,155.22
USDJPY,20260202,022700,155.21,155.21,155.17,155.17
USDJPY,20260202,022800,155.18,155.20,155.18,155.20
USDJPY,20260202,022900,155.20,155.23,155.20,155.22
USDJPY,20260202,023000,155.21,155.23,155.20,155.21
USDJPY,20260202,023100,155.22,155.22,155.20,155.22
USDJPY,20260202,023200,155.22,155.22,155.16,155.16
USDJPY,20260202,023300,155.15,155.17,155.14,155.16
USDJPY,20260202,023400,155.15,155.16,155.14,155.15
USDJPY,20260202,023500,155.16,155.17,155.15,155.16
USDJPY,20260202,023600,155.17,155.18,155.11,155.12
USDJPY,20260202,023700,155.11,155.17,155.11,155.16
USDJPY,20260202,023800,155.15,155.16,155.15,155.15
USDJPY,20260202,023900,155.14,155.14,155.12,155.13
USDJPY,20260202,024000,155.13,155.14,155.11,155.14
USDJPY,20260202,024100,155.15,155.15,155.11,155.11
USDJPY,20260202,024200,155.12,155.13,155.12,155.12
USDJPY,20260202,024300,155.13,155.13,155.11,155.11
USDJPY,20260202,024400,155.12,155.14,155.12,155.14
USDJPY,20260202,024500,155.15,155.15,155.11,155.11
USDJPY,20260202,024600,155.10,155.11,155.10,155.11
USDJPY,20260202,024700,155.12,155.12,155.10,155.12
USDJPY,20260202,024800,155.11,155.13,155.10,155.11
USDJPY,20260202,024900,155.10,155.11,155.10,155.11
USDJPY,20260202,025000,155.10,155.11,155.10,155.11
USDJPY,20260202,025100,155.12,155.12,155.11,155.11
USDJPY,20260202,025200,155.10,155.10,155.09,155.10
USDJPY,20260202,025300,155.10,155.12,155.08,155.11
USDJPY,20260202,025400,155.12,155.12,155.09,155.09
USDJPY,20260202,025500,155.09,155.12,155.08,155.10
USDJPY,20260202,025600,155.09,155.11,155.08,155.08
USDJPY,20260202,025700,155.08,155.08,155.07,155.07
USDJPY,20260202,025800,155.06,155.06,155.04,155.05
USDJPY,20260202,025900,155.04,155.04,155.01,155.01
USDJPY,20260202,030000,155.00,155.02,155.00,155.02
USDJPY,20260202,030100,155.01,155.01,154.98,154.99
USDJPY,20260202,030200,154.98,154.98,154.96,154.97
USDJPY,20260202,030300,154.98,155.00,154.98,155.00
USDJPY,20260202,030400,154.99,155.02,154.99,155.02
USDJPY,20260202,030500,155.03,155.05,155.03,155.05
USDJPY,20260202,030600,155.04,155.07,155.04,155.07
USDJPY,20260202,030700,155.08,155.08,155.06,155.06
USDJPY,20260202,030800,155.07,155.07,155.03,155.04
USDJPY,20260202,030900,155.03,155.03,154.99,155.00
USDJPY,20260202,031000,155.01,155.02,155.01,155.02
USDJPY,20260202,031100,155.01,155.01,154.97,154.97
USDJPY,20260202,031200,154.96,154.96,154.94,154.96
USDJPY,20260202,031300,154.95,154.99,154.94,154.97
USDJPY,20260202,031400,154.98,155.01,154.98,155.01
USDJPY,20260202,031500,155.02,155.05,155.02,155.03
USDJPY,20260202,031600,155.04,155.05,155.01,155.01
USDJPY,20260202,031700,155.02,155.03,155.02,155.02
USDJPY,20260202,031800,155.01,155.01,154.97,154.99
USDJPY,20260202,031900,155.00,155.00,154.97,154.98
USDJPY,20260202,032000,154.97,154.97,154.94,154.94
USDJPY,20260202,032100,154.94,154.97,154.94,154.94
USDJPY,20260202,032200,154.95,154.95,154.91,154.92
USDJPY,20260202,032300,154.93,154.93,154.84,154.86
USDJPY,20260202,032400,154.87,154.93,154.87,154.92
USDJPY,20260202,032500,154.93,154.93,154.92,154.92
USDJPY,20260202,032600,154.93,154.98,154.93,154.97
USDJPY,20260202,032700,154.98,154.98,154.93,154.95
USDJPY,20260202,032800,154.94,154.97,154.94,154.97
USDJPY,20260202,032900,154.98,154.99,154.97,154.99
USDJPY,20260202,033000,154.98,155.00,154.98,155.00
USDJPY,20260202,033100,155.01,155.01,154.98,155.00
USDJPY,20260202,033200,155.01,155.02,155.00,155.01
USDJPY,20260202,033300,155.02,155.02,155.00,155.00
USDJPY,20260202,033400,154.99,155.01,154.99,155.00
USDJPY,20260202,033500,154.99,154.99,154.97,154.98
USDJPY,20260202,033600,154.99,155.01,154.99,155.00
USDJPY,20260202,033700,155.00,155.01,154.99,154.99
USDJPY,20260202,033800,154.98,154.98,154.96,154.96
USDJPY,20260202,033900,154.97,154.97,154.93,154.95
USDJPY,20260202,034000,154.96,154.99,154.96,154.99
USDJPY,20260202,034100,155.00,155.02,155.00,155.02
USDJPY,20260202,034200,155.01,155.01,154.98,154.98
USDJPY,20260202,034300,154.98,154.99,154.98,154.99
USDJPY,20260202,034400,154.99,154.99,154.96,154.97
USDJPY,20260202,034500,154.97,154.97,154.92,154.92
USDJPY,20260202,034600,154.91,154.91,154.89,154.89
USDJPY,20260202,034700,154.90,154.93,154.89,154.92
USDJPY,20260202,034800,154.92,154.96,154.92,154.96
USDJPY,20260202,034900,154.97,154.97,154.96,154.96
USDJPY,20260202,035000,154.97,154.97,154.95,154.95
USDJPY,20260202,035100,154.94,154.99,154.94,154.99
USDJPY,20260202,035200,155.00,155.00,155.00,155.00
USDJPY,20260202,035300,155.00,155.02,155.00,155.00
USDJPY,20260202,035400,155.01,155.01,154.99,155.00
USDJPY,20260202,035500,154.99,155.01,154.99,155.01
USDJPY,20260202,035600,155.02,155.04,155.02,155.04
USDJPY,20260202,035700,155.03,155.03,155.03,155.03
USDJPY,20260202,035800,155.04,155.07,155.04,155.07
USDJPY,20260202,035900,155.07,155.11,155.07,155.11
USDJPY,20260202,040000,155.12,155.12,155.12,155.12
USDJPY,20260202,040100,155.12,155.12,155.10,155.10
USDJPY,20260202,040200,155.10,155.13,155.10,155.12
USDJPY,20260202,040300,155.12,155.12,155.10,155.10
USDJPY,20260202,040400,155.09,155.12,155.09,155.12
USDJPY,20260202,040500,155.11,155.11,155.10,155.10
USDJPY,20260202,040600,155.09,155.09,155.06,155.08
USDJPY,20260202,040700,155.09,155.09,155.05,155.05
USDJPY,20260202,040800,155.06,155.06,155.05,155.06
USDJPY,20260202,040900,155.06,155.06,155.04,155.04
USDJPY,20260202,041000,155.03,155.04,155.03,155.04
USDJPY,20260202,041100,155.04,155.04,154.98,154.99
USDJPY,20260202,041200,154.98,155.00,154.96,155.00
USDJPY,20260202,041300,155.01,155.04,155.01,155.02
USDJPY,20260202,041400,155.02,155.03,155.02,155.03
USDJPY,20260202,041500,155.02,155.04,155.01,155.04
USDJPY,20260202,041600,155.04,155.05,155.03,155.03
USDJPY,20260202,041700,155.03,155.05,155.01,155.01
USDJPY,20260202,041800,155.00,155.00,154.97,154.98
USDJPY,20260202,041900,154.99,154.99,154.97,154.97
USDJPY,20260202,042000,154.98,155.00,154.97,154.98
USDJPY,20260202,042100,154.98,154.99,154.97,154.97
USDJPY,20260202,042200,154.97,154.97,154.96,154.96
USDJPY,20260202,042300,154.95,154.95,154.94,154.94
USDJPY,20260202,042400,154.94,154.95,154.94,154.95
USDJPY,20260202,042500,154.94,154.99,154.94,154.99
USDJPY,20260202,042600,154.99,155.00,154.99,155.00
USDJPY,20260202,042700,155.00,155.01,155.00,155.01
USDJPY,20260202,042800,155.01,155.01,155.01,155.01
USDJPY,20260202,042900,155.01,155.02,155.00,155.00
USDJPY,20260202,043000,155.00,155.02,155.00,155.02
USDJPY,20260202,043100,155.03,155.04,155.01,155.04
USDJPY,20260202,043200,155.03,155.04,155.01,155.04
USDJPY,20260202,043300,155.04,155.04,155.03,155.03
USDJPY,20260202,043400,155.03,155.05,155.03,155.05
USDJPY,20260202,043500,155.05,155.05,155.03,155.04
USDJPY,20260202,043600,155.05,155.05,155.03,155.05
USDJPY,20260202,043700,155.06,155.06,155.00,155.03
USDJPY,20260202,043800,155.02,155.03,155.02,155.02
USDJPY,20260202,043900,155.03,155.06,155.03,155.06
USDJPY,20260202,044000,155.07,155.09,155.07,155.08
USDJPY,20260202,044100,155.09,155.09,155.07,155.09
USDJPY,20260202,044200,155.10,155.10,155.06,155.06
USDJPY,20260202,044300,155.05,155.05,155.03,155.03
USDJPY,20260202,044400,155.03,155.03,154.97,154.97
USDJPY,20260202,044500,154.97,154.99,154.96,154.99
USDJPY,20260202,044600,154.98,154.98,154.95,154.97
USDJPY,20260202,044700,154.96,154.96,154.94,154.94
USDJPY,20260202,044800,154.95,154.96,154.95,154.95
USDJPY,20260202,044900,154.95,154.95,154.93,154.94
USDJPY,20260202,045000,154.95,154.97,154.95,154.96
USDJPY,20260202,045100,154.97,154.98,154.95,154.96
USDJPY,20260202,045200,154.95,154.95,154.91,154.92
USDJPY,20260202,045300,154.92,154.92,154.91,154.92
USDJPY,20260202,045400,154.91,154.92,154.89,154.92
USDJPY,20260202,045500,154.93,154.94,154.93,154.94
USDJPY,20260202,045600,154.94,154.96,154.93,154.95
USDJPY,20260202,045700,154.96,154.96,154.96,154.96
USDJPY,20260202,045800,154.96,154.96,154.94,154.95
USDJPY,20260202,045900,154.96,154.98,154.96,154.96
USDJPY,20260202,050000,154.97,154.97,154.96,154.97
USDJPY,20260202,050100,154.96,154.96,154.93,154.96
USDJPY,20260202,050200,154.95,154.95,154.92,154.92
USDJPY,20260202,050300,154.93,154.96,154.92,154.96
USDJPY,20260202,050400,154.95,154.95,154.90,154.92
USDJPY,20260202,050500,154.91,154.91,154.86,154.88
USDJPY,20260202,050600,154.87,154.87,154.85,154.86
USDJPY,20260202,050700,154.85,154.85,154.83,154.85
USDJPY,20260202,050800,154.84,154.85,154.79,154.79
USDJPY,20260202,050900,154.80,154.83,154.78,154.83
USDJPY,20260202,051000,154.84,154.84,154.81,154.82
USDJPY,20260202,051100,154.83,154.83,154.79,154.82
USDJPY,20260202,051200,154.81,154.81,154.77,154.77
USDJPY,20260202,051300,154.76,154.78,154.76,154.78
USDJPY,20260202,051400,154.77,154.77,154.74,154.76
USDJPY,20260202,051500,154.77,154.78,154.76,154.78
USDJPY,20260202,051600,154.77,154.82,154.77,154.80
USDJPY,20260202,051700,154.79,154.82,154.79,154.82
USDJPY,20260202,051800,154.81,154.82,154.81,154.82
USDJPY,20260202,051900,154.82,154.83,154.81,154.81
USDJPY,20260202,052000,154.80,154.81,154.79,154.81
USDJPY,20260202,052100,154.82,154.82,154.80,154.80
USDJPY,20260202,052200,154.81,154.81,154.81,154.81
USDJPY,20260202,052300,154.81,154.84,154.81,154.84
USDJPY,20260202,052400,154.84,154.84,154.79,154.80
USDJPY,20260202,052500,154.81,154.83,154.81,154.83
USDJPY,20260202,052600,154.84,154.84,154.82,154.84
USDJPY,20260202,052700,154.85,154.85,154.84,154.84
USDJPY,20260202,052800,154.84,154.84,154.83,154.84
USDJPY,20260202,052900,154.84,154.84,154.83,154.83
USDJPY,20260202,053000,154.84,154.86,154.84,154.84
USDJPY,20260202,053100,154.83,154.84,154.83,154.83
USDJPY,20260202,053200,154.82,154.82,154.79,154.79
USDJPY,20260202,053300,154.80,154.80,154.80,154.80
USDJPY,20260202,053400,154.79,154.80,154.79,154.80
USDJPY,20260202,053500,154.81,154.83,154.81,154.83
USDJPY,20260202,053600,154.82,154.83,154.82,154.83
USDJPY,20260202,053700,154.83,154.83,154.81,154.81
USDJPY,20260202,053800,154.82,154.82,154.81,154.81
USDJPY,20260202,053900,154.81,154.82,154.81,154.82
USDJPY,20260202,054000,154.82,154.86,154.82,154.86
USDJPY,20260202,054100,154.86,154.91,154.86,154.91
USDJPY,20260202,054200,154.90,154.92,154.90,154.92
USDJPY,20260202,054300,154.92,154.92,154.91,154.91
USDJPY,20260202,054400,154.91,154.92,154.91,154.91
USDJPY,20260202,054500,154.91,154.91,154.90,154.90
USDJPY,20260202,054600,154.90,154.90,154.89,154.89
USDJPY,20260202,054700,154.89,154.89,154.87,154.87
USDJPY,20260202,054800,154.87,154.88,154.87,154.88
USDJPY,20260202,054900,154.88,154.90,154.88,154.90
USDJPY,20260202,055000,154.90,154.90,154.89,154.89
USDJPY,20260202,055100,154.88,154.88,154.88,154.88
USDJPY,20260202,055200,154.87,154.87,154.86,154.86
USDJPY,20260202,055300,154.87,154.90,154.87,154.90
USDJPY,20260202,055400,154.90,154.91,154.90,154.91
USDJPY,20260202,055500,154.90,154.90,154.90,154.90
USDJPY,20260202,055600,154.90,154.90,154.89,154.89
USDJPY,20260202,055700,154.90,154.91,154.90,154.91
USDJPY,20260202,055800,154.90,154.90,154.89,154.89
USDJPY,20260202,055900,154.88,154.89,154.88,154.89
USDJPY,20260202,060000,154.88,154.88,154.81,154.82
USDJPY,20260202,060100,154.83,154.86,154.83,154.85
USDJPY,20260202,060200,154.84,154.84,154.84,154.84
USDJPY,20260202,060300,154.84,154.84,154.83,154.83
USDJPY,20260202,060400,154.83,154.86,154.83,154.85
USDJPY,20260202,060500,154.85,154.88,154.85,154.88
USDJPY,20260202,060600,154.88,154.90,154.88,154.89
USDJPY,20260202,060700,154.90,154.93,154.90,154.93
USDJPY,20260202,060800,154.94,154.94,154.90,154.90
USDJPY,20260202,060900,154.90,154.90,154.90,154.90
USDJPY,20260202,061000,154.91,154.91,154.87,154.87
USDJPY,20260202,061100,154.86,154.86,154.82,154.82
USDJPY,20260202,061200,154.81,154.81,154.75,154.77
USDJPY,20260202,061300,154.77,154.79,154.76,154.78
USDJPY,20260202,061400,154.79,154.80,154.79,154.80
USDJPY,20260202,061500,154.81,154.81,154.81,154.81
USDJPY,20260202,061600,154.82,154.84,154.82,154.82
USDJPY,20260202,061700,154.83,154.83,154.80,154.80
USDJPY,20260202,061800,154.80,154.80,154.79,154.79
USDJPY,20260202,061900,154.78,154.79,154.78,154.79
USDJPY,20260202,062000,154.80,154.81,154.79,154.79
USDJPY,20260202,062100,154.79,154.81,154.79,154.80
USDJPY,20260202,062200,154.80,154.83,154.79,154.83
USDJPY,20260202,062300,154.83,154.83,154.83,154.83
USDJPY,20260202,062400,154.84,154.84,154.83,154.83
USDJPY,20260202,062500,154.84,154.84,154.81,154.81
USDJPY,20260202,062600,154.82,154.86,154.81,154.86
USDJPY,20260202,062700,154.87,154.89,154.87,154.89
USDJPY,20260202,062800,154.90,154.91,154.90,154.91
USDJPY,20260202,062900,154.90,154.92,154.90,154.91
USDJPY,20260202,063000,154.90,154.91,154.89,154.90
USDJPY,20260202,063100,154.91,154.91,154.90,154.91
USDJPY,20260202,063200,154.91,154.92,154.91,154.91
USDJPY,20260202,063300,154.92,154.93,154.91,154.91
USDJPY,20260202,063400,154.92,154.92,154.91,154.91
USDJPY,20260202,063500,154.91,154.91,154.90,154.90
USDJPY,20260202,063600,154.91,154.93,154.91,154.93
USDJPY,20260202,063700,154.92,154.92,154.91,154.91
USDJPY,20260202,063800,154.92,154.92,154.88,154.88
USDJPY,20260202,063900,154.87,154.89,154.85,154.86
USDJPY,20260202,064000,154.87,154.91,154.87,154.90
USDJPY,20260202,064100,154.91,154.91,154.89,154.89
USDJPY,20260202,064200,154.88,154.88,154.85,154.86
USDJPY,20260202,064300,154.86,154.88,154.85,154.88
USDJPY,20260202,064400,154.89,154.89,154.85,154.86
USDJPY,20260202,064500,154.87,154.87,154.82,154.83
USDJPY,20260202,064600,154.82,154.85,154.82,154.83
USDJPY,20260202,064700,154.82,154.83,154.80,154.80
USDJPY,20260202,064800,154.79,154.83,154.79,154.83
USDJPY,20260202,064900,154.83,154.86,154.83,154.85
USDJPY,20260202,065000,154.86,154.88,154.86,154.87
USDJPY,20260202,065100,154.86,154.89,154.85,154.88
USDJPY,20260202,065200,154.89,154.91,154.87,154.90
USDJPY,20260202,065300,154.91,154.95,154.90,154.95
USDJPY,20260202,065400,154.95,154.95,154.91,154.91
USDJPY,20260202,065500,154.90,154.92,154.90,154.92
USDJPY,20260202,065600,154.91,154.93,154.91,154.92
USDJPY,20260202,065700,154.93,154.93,154.92,154.92
USDJPY,20260202,065800,154.92,154.93,154.90,154.90
USDJPY,20260202,065900,154.91,154.91,154.89,154.89
USDJPY,20260202,070000,154.89,154.89,154.87,154.88
USDJPY,20260202,070100,154.87,154.87,154.81,154.85
USDJPY,20260202,070200,154.84,154.86,154.81,154.86
USDJPY,20260202,070300,154.87,154.90,154.85,154.90
USDJPY,20260202,070400,154.91,154.94,154.91,154.93
USDJPY,20260202,070500,154.92,154.97,154.90,154.97
USDJPY,20260202,070600,154.96,154.96,154.94,154.94
USDJPY,20260202,070700,154.93,154.93,154.89,154.90
USDJPY,20260202,070800,154.91,154.92,154.90,154.92
USDJPY,20260202,070900,154.91,154.91,154.83,154.83
USDJPY,20260202,071000,154.84,154.84,154.81,154.81
USDJPY,20260202,071100,154.80,154.80,154.76,154.77
USDJPY,20260202,071200,154.76,154.78,154.74,154.76
USDJPY,20260202,071300,154.77,154.79,154.76,154.79
USDJPY,20260202,071400,154.79,154.81,154.79,154.81
USDJPY,20260202,071500,154.80,154.80,154.75,154.75
USDJPY,20260202,071600,154.76,154.76,154.72,154.75
USDJPY,20260202,071700,154.76,154.79,154.76,154.78
USDJPY,20260202,071800,154.78,154.78,154.77,154.77
USDJPY,20260202,071900,154.77,154.78,154.75,154.78
USDJPY,20260202,072000,154.79,154.79,154.77,154.78
USDJPY,20260202,072100,154.79,154.84,154.79,154.80
USDJPY,20260202,072200,154.81,154.82,154.77,154.77
USDJPY,20260202,072300,154.78,154.83,154.77,154.81
USDJPY,20260202,072400,154.82,154.83,154.79,154.79
USDJPY,20260202,072500,154.80,154.82,154.80,154.82
USDJPY,20260202,072600,154.83,154.83,154.80,154.81
USDJPY,20260202,072700,154.80,154.83,154.79,154.82
USDJPY,20260202,072800,154.83,154.84,154.83,154.83
USDJPY,20260202,072900,154.84,154.86,154.84,154.85
USDJPY,20260202,073000,154.84,154.84,154.80,154.80
USDJPY,20260202,073100,154.81,154.81,154.79,154.81
USDJPY,20260202,073200,154.80,154.82,154.79,154.79
USDJPY,20260202,073300,154.78,154.78,154.74,154.77
USDJPY,20260202,073400,154.76,154.80,154.76,154.78
USDJPY,20260202,073500,154.77,154.78,154.75,154.75
USDJPY,20260202,073600,154.74,154.76,154.74,154.74
USDJPY,20260202,073700,154.73,154.73,154.68,154.68
USDJPY,20260202,073800,154.67,154.67,154.62,154.63
USDJPY,20260202,073900,154.64,154.65,154.62,154.65
USDJPY,20260202,074000,154.66,154.66,154.64,154.64
USDJPY,20260202,074100,154.65,154.66,154.65,154.65
USDJPY,20260202,074200,154.66,154.66,154.63,154.64
USDJPY,20260202,074300,154.63,154.67,154.63,154.66
USDJPY,20260202,074400,154.66,154.67,154.66,154.66
USDJPY,20260202,074500,154.67,154.68,154.60,154.60
USDJPY,20260202,074600,154.59,154.62,154.59,154.61
USDJPY,20260202,074700,154.60,154.61,154.57,154.61
USDJPY,20260202,074800,154.60,154.62,154.60,154.62
USDJPY,20260202,074900,154.63,154.63,154.58,154.59
USDJPY,20260202,075000,154.60,154.61,154.59,154.61
USDJPY,20260202,075100,154.61,154.61,154.60,154.60
USDJPY,20260202,075200,154.61,154.62,154.61,154.61
USDJPY,20260202,075300,154.62,154.62,154.60,154.61
USDJPY,20260202,075400,154.61,154.62,154.61,154.61
USDJPY,20260202,075500,154.60,154.61,154.60,154.60
USDJPY,20260202,075600,154.59,154.61,154.57,154.58
USDJPY,20260202,075700,154.59,154.60,154.54,154.55
USDJPY,20260202,075800,154.56,154.59,154.55,154.59
USDJPY,20260202,075900,154.60,154.63,154.60,154.60
USDJPY,20260202,080000,154.59,154.61,154.58,154.58
USDJPY,20260202,080100,154.57,154.63,154.57,154.62
USDJPY,20260202,080200,154.63,154.68,154.63,154.66
USDJPY,20260202,080300,154.67,154.67,154.65,154.65
USDJPY,20260202,080400,154.64,154.64,154.62,154.63
USDJPY,20260202,080500,154.64,154.67,154.64,154.67
USDJPY,20260202,080600,154.68,154.69,154.66,154.66
USDJPY,20260202,080700,154.66,154.68,154.66,154.67
USDJPY,20260202,080800,154.66,154.67,154.65,154.67
USDJPY,20260202,080900,154.68,154.71,154.68,154.71
USDJPY,20260202,081000,154.72,154.75,154.72,154.73
USDJPY,20260202,081100,154.74,154.76,154.73,154.76
USDJPY,20260202,081200,154.75,154.75,154.71,154.71
USDJPY,20260202,081300,154.70,154.75,154.70,154.74
USDJPY,20260202,081400,154.75,154.81,154.75,154.81
USDJPY,20260202,081500,154.82,154.82,154.80,154.82
USDJPY,20260202,081600,154.83,154.84,154.82,154.82
USDJPY,20260202,081700,154.83,154.83,154.82,154.82
USDJPY,20260202,081800,154.82,154.82,154.81,154.81
USDJPY,20260202,081900,154.81,154.81,154.80,154.80
USDJPY,20260202,082000,154.81,154.82,154.80,154.81
USDJPY,20260202,082100,154.81,154.82,154.80,154.80
USDJPY,20260202,082200,154.80,154.81,154.79,154.81
USDJPY,20260202,082300,154.80,154.80,154.77,154.77
USDJPY,20260202,082400,154.78,154.78,154.76,154.78
USDJPY,20260202,082500,154.77,154.80,154.77,154.80
USDJPY,20260202,082600,154.79,154.79,154.77,154.79
USDJPY,20260202,082700,154.78,154.79,154.73,154.75
USDJPY,20260202,082800,154.74,154.76,154.74,154.75
USDJPY,20260202,082900,154.75,154.75,154.74,154.75
USDJPY,20260202,083000,154.76,154.76,154.74,154.74
USDJPY,20260202,083100,154.73,154.74,154.73,154.74
USDJPY,20260202,083200,154.74,154.78,154.74,154.78
USDJPY,20260202,083300,154.78,154.78,154.71,154.71
USDJPY,20260202,083400,154.72,154.73,154.70,154.70
USDJPY,20260202,083500,154.71,154.74,154.70,154.74
USDJPY,20260202,083600,154.75,154.77,154.74,154.77
USDJPY,20260202,083700,154.76,154.77,154.74,154.74
USDJPY,20260202,083800,154.73,154.77,154.73,154.77
USDJPY,20260202,083900,154.78,154.82,154.77,154.82
USDJPY,20260202,084000,154.81,154.82,154.79,154.80
USDJPY,20260202,084100,154.79,154.80,154.78,154.79
USDJPY,20260202,084200,154.78,154.78,154.77,154.78
USDJPY,20260202,084300,154.77,154.79,154.77,154.78
USDJPY,20260202,084400,154.79,154.79,154.78,154.78
USDJPY,20260202,084500,154.79,154.80,154.79,154.80
USDJPY,20260202,084600,154.81,154.84,154.81,154.84
USDJPY,20260202,084700,154.85,154.85,154.83,154.85
USDJPY,20260202,084800,154.84,154.84,154.80,154.80
USDJPY,20260202,084900,154.79,154.79,154.78,154.78
USDJPY,20260202,085000,154.79,154.79,154.77,154.77
USDJPY,20260202,085100,154.78,154.80,154.78,154.80
USDJPY,20260202,085200,154.80,154.85,154.80,154.83
USDJPY,20260202,085300,154.82,154.84,154.82,154.84
USDJPY,20260202,085400,154.85,154.85,154.83,154.83
USDJPY,20260202,085500,154.82,154.83,154.82,154.83
USDJPY,20260202,085600,154.84,154.84,154.81,154.82
USDJPY,20260202,085700,154.81,154.84,154.81,154.84
USDJPY,20260202,085800,154.83,154.87,154.83,154.87
USDJPY,20260202,085900,154.88,154.90,154.88,154.90
USDJPY,20260202,090000,154.89,154.89,154.88,154.89
USDJPY,20260202,090100,154.88,154.90,154.87,154.87
USDJPY,20260202,090200,154.86,154.90,154.85,154.90
USDJPY,20260202,090300,154.89,154.96,154.89,154.92
USDJPY,20260202,090400,154.91,154.91,154.90,154.91
USDJPY,20260202,090500,154.92,154.94,154.90,154.90
USDJPY,20260202,090600,154.91,154.92,154.91,154.92
USDJPY,20260202,090700,154.93,154.93,154.91,154.91
USDJPY,20260202,090800,154.92,154.92,154.85,154.85
USDJPY,20260202,090900,154.84,154.84,154.81,154.81
USDJPY,20260202,091000,154.82,154.82,154.77,154.78
USDJPY,20260202,091100,154.77,154.80,154.75,154.76
USDJPY,20260202,091200,154.77,154.78,154.74,154.78
USDJPY,20260202,091300,154.79,154.82,154.79,154.81
USDJPY,20260202,091400,154.82,154.84,154.82,154.84
USDJPY,20260202,091500,154.84,154.84,154.82,154.82
USDJPY,20260202,091600,154.83,154.86,154.83,154.86
USDJPY,20260202,091700,154.86,154.88,154.85,154.88
USDJPY,20260202,091800,154.89,154.89,154.84,154.87
USDJPY,20260202,091900,154.86,154.86,154.85,154.86
USDJPY,20260202,092000,154.87,154.91,154.87,154.90
USDJPY,20260202,092100,154.91,154.93,154.91,154.93
USDJPY,20260202,092200,154.93,154.97,154.92,154.97
USDJPY,20260202,092300,154.98,155.00,154.97,154.98
USDJPY,20260202,092400,154.99,155.01,154.94,154.94
USDJPY,20260202,092500,154.95,154.99,154.95,154.99
USDJPY,20260202,092600,155.00,155.02,154.97,155.02
USDJPY,20260202,092700,155.03,155.05,155.02,155.03
USDJPY,20260202,092800,155.02,155.04,155.00,155.04
USDJPY,20260202,092900,155.03,155.03,154.99,154.99
USDJPY,20260202,093000,154.98,154.98,154.95,154.95
USDJPY,20260202,093100,154.96,154.98,154.96,154.98
USDJPY,20260202,093200,154.99,155.00,154.95,154.96
USDJPY,20260202,093300,154.97,154.97,154.95,154.96
USDJPY,20260202,093400,154.95,154.95,154.93,154.93
USDJPY,20260202,093500,154.94,154.95,154.92,154.92
USDJPY,20260202,093600,154.92,154.93,154.90,154.90
USDJPY,20260202,093700,154.91,154.91,154.85,154.86
USDJPY,20260202,093800,154.87,154.88,154.86,154.88
USDJPY,20260202,093900,154.89,154.90,154.87,154.87
USDJPY,20260202,094000,154.86,154.88,154.86,154.88
USDJPY,20260202,094100,154.89,154.91,154.89,154.91
USDJPY,20260202,094200,154.92,154.94,154.91,154.94
USDJPY,20260202,094300,154.95,154.96,154.94,154.94
USDJPY,20260202,094400,154.94,154.96,154.94,154.96
USDJPY,20260202,094500,154.97,154.97,154.97,154.97
USDJPY,20260202,094600,154.97,154.97,154.96,154.97
USDJPY,20260202,094700,154.96,154.97,154.95,154.95
USDJPY,20260202,094800,154.94,154.96,154.93,154.96
USDJPY,20260202,094900,154.97,154.98,154.93,154.93
USDJPY,20260202,095000,154.92,154.92,154.90,154.90
USDJPY,20260202,095100,154.89,154.89,154.88,154.89
USDJPY,20260202,095200,154.89,154.93,154.89,154.93
USDJPY,20260202,095300,154.94,154.96,154.94,154.96
USDJPY,20260202,095400,154.97,154.99,154.96,154.96
USDJPY,20260202,095500,154.95,154.95,154.94,154.94
USDJPY,20260202,095600,154.95,154.99,154.95,154.97
USDJPY,20260202,095700,154.97,155.00,154.96,154.99
USDJPY,20260202,095800,155.00,155.02,154.98,155.00
USDJPY,20260202,095900,155.01,155.02,155.00,155.01
USDJPY,20260202,100000,155.02,155.02,154.96,154.96
USDJPY,20260202,100100,154.97,154.98,154.95,154.95
USDJPY,20260202,100200,154.95,154.96,154.95,154.95
USDJPY,20260202,100300,154.95,154.95,154.92,154.93
USDJPY,20260202,100400,154.92,154.93,154.90,154.90
USDJPY,20260202,100500,154.89,154.89,154.86,154.86
USDJPY,20260202,100600,154.87,154.88,154.84,154.84
USDJPY,20260202,100700,154.85,154.88,154.85,154.88
USDJPY,20260202,100800,154.87,154.87,154.82,154.83
USDJPY,20260202,100900,154.84,154.86,154.84,154.86
USDJPY,20260202,101000,154.87,154.88,154.86,154.87
USDJPY,20260202,101100,154.88,154.90,154.88,154.90
USDJPY,20260202,101200,154.91,154.94,154.91,154.91
USDJPY,20260202,101300,154.90,154.90,154.86,154.87
USDJPY,20260202,101400,154.86,154.87,154.85,154.85
USDJPY,20260202,101500,154.85,154.87,154.85,154.87
USDJPY,20260202,101600,154.87,154.89,154.87,154.89
USDJPY,20260202,101700,154.90,154.91,154.90,154.90
USDJPY,20260202,101800,154.91,154.92,154.90,154.92
USDJPY,20260202,101900,154.93,154.93,154.91,154.91
USDJPY,20260202,102000,154.92,154.94,154.91,154.91
USDJPY,20260202,102100,154.91,154.94,154.91,154.92
USDJPY,20260202,102200,154.93,154.95,154.90,154.90
USDJPY,20260202,102300,154.89,154.89,154.87,154.89
USDJPY,20260202,102400,154.90,154.90,154.86,154.87
USDJPY,20260202,102500,154.86,154.88,154.86,154.88
USDJPY,20260202,102600,154.88,154.88,154.86,154.86
USDJPY,20260202,102700,154.85,154.85,154.83,154.84
USDJPY,20260202,102800,154.84,154.85,154.83,154.85
USDJPY,20260202,102900,154.85,154.86,154.85,154.86
USDJPY,20260202,103000,154.86,154.86,154.86,154.86
USDJPY,20260202,103100,154.85,154.85,154.83,154.84
USDJPY,20260202,103200,154.83,154.84,154.82,154.84
USDJPY,20260202,103300,154.85,154.85,154.84,154.85
USDJPY,20260202,103400,154.85,154.87,154.85,154.87
USDJPY,20260202,103500,154.86,154.87,154.82,154.83
USDJPY,20260202,103600,154.82,154.85,154.82,154.83
USDJPY,20260202,103700,154.82,154.82,154.80,154.81
USDJPY,20260202,103800,154.82,154.87,154.82,154.87
USDJPY,20260202,103900,154.86,154.86,154.84,154.86
USDJPY,20260202,104000,154.87,154.87,154.87,154.87
USDJPY,20260202,104100,154.88,154.88,154.84,154.84
USDJPY,20260202,104200,154.84,154.84,154.84,154.84
USDJPY,20260202,104300,154.84,154.85,154.84,154.84
USDJPY,20260202,104400,154.83,154.86,154.82,154.86
USDJPY,20260202,104500,154.87,154.88,154.86,154.86
USDJPY,20260202,104600,154.87,154.87,154.86,154.86
USDJPY,20260202,104700,154.85,154.85,154.84,154.85
USDJPY,20260202,104800,154.85,154.86,154.84,154.86
USDJPY,20260202,104900,154.85,154.85,154.85,154.85
USDJPY,20260202,105000,154.84,154.86,154.78,154.79
USDJPY,20260202,105100,154.80,154.80,154.77,154.77
USDJPY,20260202,105200,154.77,154.77,154.77,154.77
USDJPY,20260202,105300,154.77,154.79,154.77,154.78
USDJPY,20260202,105400,154.77,154.80,154.77,154.79
USDJPY,20260202,105500,154.80,154.81,154.78,154.78
USDJPY,20260202,105600,154.77,154.79,154.77,154.78
USDJPY,20260202,105700,154.79,154.79,154.76,154.77
USDJPY,20260202,105800,154.76,154.77,154.74,154.77
USDJPY,20260202,105900,154.76,154.77,154.75,154.76
USDJPY,20260202,110000,154.77,154.79,154.76,154.76
USDJPY,20260202,110100,154.76,154.79,154.75,154.76
USDJPY,20260202,110200,154.77,154.80,154.77,154.80
USDJPY,20260202,110300,154.79,154.79,154.74,154.75
USDJPY,20260202,110400,154.76,154.78,154.75,154.76
USDJPY,20260202,110500,154.77,154.78,154.77,154.78
USDJPY,20260202,110600,154.78,154.79,154.78,154.79
USDJPY,20260202,110700,154.79,154.79,154.78,154.79
USDJPY,20260202,110800,154.78,154.78,154.76,154.78
USDJPY,20260202,110900,154.78,154.79,154.78,154.79
USDJPY,20260202,111000,154.78,154.80,154.78,154.80
USDJPY,20260202,111100,154.81,154.81,154.80,154.80
USDJPY,20260202,111200,154.80,154.81,154.79,154.81
USDJPY,20260202,111300,154.80,154.80,154.79,154.79
USDJPY,20260202,111400,154.78,154.79,154.78,154.79
USDJPY,20260202,111500,154.80,154.81,154.76,154.76
USDJPY,20260202,111600,154.75,154.78,154.75,154.78
USDJPY,20260202,111700,154.77,154.77,154.76,154.76
USDJPY,20260202,111800,154.76,154.78,154.76,154.78
USDJPY,20260202,111900,154.77,154.81,154.77,154.80
USDJPY,20260202,112000,154.81,154.83,154.81,154.82
USDJPY,20260202,112100,154.83,154.84,154.81,154.81
USDJPY,20260202,112200,154.80,154.83,154.80,154.83
USDJPY,20260202,112300,154.82,154.83,154.81,154.83
USDJPY,20260202,112400,154.84,154.85,154.84,154.85
USDJPY,20260202,112500,154.84,154.85,154.84,154.85
USDJPY,20260202,112600,154.85,154.85,154.81,154.81
USDJPY,20260202,112700,154.82,154.82,154.81,154.81
USDJPY,20260202,112800,154.80,154.80,154.79,154.79
USDJPY,20260202,112900,154.78,154.81,154.78,154.81
USDJPY,20260202,113000,154.81,154.86,154.81,154.86
USDJPY,20260202,113100,154.87,154.87,154.85,154.85
USDJPY,20260202,113200,154.86,154.87,154.86,154.86
USDJPY,20260202,113300,154.86,154.86,154.83,154.83
USDJPY,20260202,113400,154.82,154.83,154.81,154.81
USDJPY,20260202,113500,154.81,154.81,154.80,154.81
USDJPY,20260202,113600,154.81,154.84,154.81,154.84
USDJPY,20260202,113700,154.84,154.84,154.83,154.84
USDJPY,20260202,113800,154.85,154.85,154.83,154.83
USDJPY,20260202,113900,154.82,154.83,154.81,154.83
USDJPY,20260202,114000,154.83,154.83,154.83,154.83
USDJPY,20260202,114100,154.83,154.84,154.83,154.84
USDJPY,20260202,114200,154.85,154.86,154.84,154.84
USDJPY,20260202,114300,154.83,154.83,154.83,154.83
USDJPY,20260202,114400,154.84,154.85,154.82,154.82
USDJPY,20260202,114500,154.82,154.82,154.81,154.81
USDJPY,20260202,114600,154.82,154.82,154.81,154.82
USDJPY,20260202,114700,154.82,154.83,154.81,154.81
USDJPY,20260202,114800,154.80,154.81,154.80,154.81
USDJPY,20260202,114900,154.80,154.81,154.79,154.80
USDJPY,20260202,115000,154.79,154.79,154.79,154.79
USDJPY,20260202,115100,154.79,154.80,154.79,154.79
USDJPY,20260202,115200,154.79,154.79,154.78,154.78
USDJPY,20260202,115300,154.79,154.80,154.79,154.79
USDJPY,20260202,115400,154.79,154.81,154.79,154.81
USDJPY,20260202,115500,154.80,154.80,154.79,154.80
USDJPY,20260202,115600,154.80,154.81,154.80,154.80
USDJPY,20260202,115700,154.79,154.79,154.76,154.76
USDJPY,20260202,115800,154.77,154.78,154.72,154.72
USDJPY,20260202,115900,154.73,154.75,154.73,154.75
USDJPY,20260202,120000,154.74,154.75,154.74,154.74
USDJPY,20260202,120100,154.75,154.75,154.72,154.75
USDJPY,20260202,120200,154.75,154.75,154.75,154.75
USDJPY,20260202,120300,154.74,154.75,154.73,154.74
USDJPY,20260202,120400,154.75,154.77,154.75,154.77
USDJPY,20260202,120500,154.77,154.77,154.76,154.77
USDJPY,20260202,120600,154.77,154.78,154.77,154.78
USDJPY,20260202,120700,154.77,154.77,154.75,154.75
USDJPY,20260202,120800,154.75,154.76,154.75,154.75
USDJPY,20260202,120900,154.76,154.78,154.75,154.78
USDJPY,20260202,121000,154.78,154.78,154.76,154.77
USDJPY,20260202,121100,154.76,154.76,154.76,154.76
USDJPY,20260202,121200,154.76,154.77,154.76,154.77
USDJPY,20260202,121300,154.77,154.78,154.76,154.78
USDJPY,20260202,121400,154.78,154.79,154.78,154.78
USDJPY,20260202,121500,154.77,154.77,154.77,154.77
USDJPY,20260202,121600,154.76,154.77,154.76,154.76
USDJPY,20260202,121700,154.77,154.77,154.77,154.77
USDJPY,20260202,121800,154.78,154.78,154.76,154.77
USDJPY,20260202,121900,154.77,154.77,154.74,154.74
USDJPY,20260202,122000,154.75,154.76,154.75,154.75
USDJPY,20260202,122100,154.76,154.76,154.76,154.76
USDJPY,20260202,122200,154.76,154.76,154.76,154.76
USDJPY,20260202,122300,154.76,154.76,154.75,154.76
USDJPY,20260202,122400,154.76,154.77,154.76,154.77
USDJPY,20260202,122500,154.77,154.77,154.75,154.75
USDJPY,20260202,122600,154.75,154.75,154.75,154.75
USDJPY,20260202,122700,154.75,154.75,154.74,154.74
USDJPY,20260202,122800,154.75,154.77,154.75,154.77
USDJPY,20260202,122900,154.77,154.77,154.77,154.77
USDJPY,20260202,123000,154.77,154.77,154.77,154.77
USDJPY,20260202,123100,154.76,154.76,154.74,154.74
USDJPY,20260202,123200,154.75,154.75,154.74,154.74
USDJPY,20260202,123300,154.74,154.74,154.73,154.73
USDJPY,20260202,123400,154.73,154.73,154.72,154.72
USDJPY,20260202,123500,154.72,154.72,154.72,154.72
USDJPY,20260202,123600,154.73,154.73,154.72,154.72
USDJPY,20260202,123700,154.73,154.74,154.73,154.74
USDJPY,20260202,123800,154.75,154.76,154.74,154.75
USDJPY,20260202,123900,154.75,154.77,154.75,154.77
USDJPY,20260202,124000,154.78,154.80,154.78,154.79
USDJPY,20260202,124100,154.80,154.83,154.80,154.83
USDJPY,20260202,124200,154.83,154.84,154.83,154.84
USDJPY,20260202,124300,154.85,154.86,154.85,154.86
USDJPY,20260202,124400,154.85,154.85,154.84,154.85
USDJPY,20260202,124500,154.86,154.87,154.85,154.86
USDJPY,20260202,124600,154.85,154.85,154.83,154.83
USDJPY,20260202,124700,154.82,154.83,154.82,154.83
USDJPY,20260202,124800,154.82,154.83,154.82,154.83
USDJPY,20260202,124900,154.84,154.84,154.84,154.84
USDJPY,20260202,125000,154.84,154.84,154.83,154.83
USDJPY,20260202,125100,154.83,154.85,154.83,154.84
USDJPY,20260202,125200,154.83,154.85,154.83,154.83
USDJPY,20260202,125300,154.84,154.84,154.84,154.84
USDJPY,20260202,125400,154.84,154.84,154.82,154.82
USDJPY,20260202,125500,154.82,154.82,154.80,154.80
USDJPY,20260202,125600,154.80,154.80,154.78,154.78
USDJPY,20260202,125700,154.78,154.78,154.78,154.78
USDJPY,20260202,125800,154.78,154.79,154.78,154.78
USDJPY,20260202,125900,154.78,154.78,154.76,154.76
USDJPY,20260202,130000,154.76,154.76,154.74,154.74
USDJPY,20260202,130100,154.75,154.76,154.73,154.73
USDJPY,20260202,130200,154.73,154.74,154.73,154.73
USDJPY,20260202,130300,154.72,154.74,154.70,154.70
USDJPY,20260202,130400,154.71,154.72,154.70,154.71
USDJPY,20260202,130500,154.70,154.75,154.70,154.75
USDJPY,20260202,130600,154.76,154.77,154.73,154.74
USDJPY,20260202,130700,154.75,154.77,154.75,154.77
USDJPY,20260202,130800,154.78,154.79,154.78,154.79
USDJPY,20260202,130900,154.80,154.80,154.79,154.80
USDJPY,20260202,131000,154.80,154.81,154.80,154.80
USDJPY,20260202,131100,154.81,154.81,154.81,154.81
USDJPY,20260202,131200,154.82,154.83,154.80,154.80
USDJPY,20260202,131300,154.80,154.82,154.80,154.82
USDJPY,20260202,131400,154.82,154.87,154.82,154.87
USDJPY,20260202,131500,154.88,154.90,154.87,154.90
USDJPY,20260202,131600,154.91,154.91,154.90,154.91
USDJPY,20260202,131700,154.91,154.91,154.88,154.90
USDJPY,20260202,131800,154.91,154.91,154.89,154.90
USDJPY,20260202,131900,154.91,154.94,154.91,154.93
USDJPY,20260202,132000,154.92,154.94,154.92,154.94
USDJPY,20260202,132100,154.94,154.95,154.94,154.95
USDJPY,20260202,132200,154.96,154.97,154.95,154.96
USDJPY,20260202,132300,154.95,154.95,154.92,154.93
USDJPY,20260202,132400,154.92,154.93,154.92,154.92
USDJPY,20260202,132500,154.91,154.91,154.91,154.91
USDJPY,20260202,132600,154.91,154.91,154.90,154.90
USDJPY,20260202,132700,154.90,154.92,154.90,154.92
USDJPY,20260202,132800,154.92,154.92,154.90,154.91
USDJPY,20260202,132900,154.91,154.91,154.90,154.90
USDJPY,20260202,133000,154.90,154.90,154.88,154.88
USDJPY,20260202,133100,154.89,154.90,154.88,154.90
USDJPY,20260202,133200,154.90,154.91,154.89,154.89
USDJPY,20260202,133300,154.89,154.89,154.89,154.89
USDJPY,20260202,133400,154.90,154.92,154.90,154.92
USDJPY,20260202,133500,154.92,154.93,154.92,154.93
USDJPY,20260202,133600,154.92,154.94,154.92,154.94
USDJPY,20260202,133700,154.95,154.95,154.94,154.95
USDJPY,20260202,133800,154.95,154.95,154.93,154.93
USDJPY,20260202,133900,154.93,154.96,154.92,154.96
USDJPY,20260202,134000,154.97,154.98,154.97,154.98
USDJPY,20260202,134100,154.99,154.99,154.97,154.97
USDJPY,20260202,134200,154.97,154.97,154.97,154.97
USDJPY,20260202,134300,154.97,154.97,154.95,154.95
USDJPY,20260202,134400,154.95,154.96,154.95,154.96
USDJPY,20260202,134500,154.96,154.96,154.95,154.95
USDJPY,20260202,134600,154.96,154.96,154.95,154.95
USDJPY,20260202,134700,154.94,154.94,154.94,154.94
USDJPY,20260202,134800,154.94,154.95,154.94,154.94
USDJPY,20260202,134900,154.94,154.95,154.93,154.95
USDJPY,20260202,135000,154.96,154.96,154.94,154.94
USDJPY,20260202,135100,154.93,154.94,154.93,154.94
USDJPY,20260202,135200,154.93,154.93,154.91,154.91
USDJPY,20260202,135300,154.91,154.92,154.91,154.92
USDJPY,20260202,135400,154.92,154.93,154.92,154.92
USDJPY,20260202,135500,154.92,154.92,154.92,154.92
USDJPY,20260202,135600,154.94,154.97,154.94,154.97
USDJPY,20260202,135700,154.97,154.98,154.97,154.97
USDJPY,20260202,135800,154.96,154.97,154.94,154.94
USDJPY,20260202,135900,154.94,154.95,154.93,154.95
USDJPY,20260202,140000,154.95,154.95,154.93,154.93
USDJPY,20260202,140100,154.92,154.97,154.92,154.96
USDJPY,20260202,140200,154.96,154.97,154.96,154.96
USDJPY,20260202,140300,154.97,155.00,154.97,155.00
USDJPY,20260202,140400,155.01,155.04,155.01,155.03
USDJPY,20260202,140500,155.04,155.06,155.03,155.03
USDJPY,20260202,140600,155.02,155.02,155.02,155.02
USDJPY,20260202,140700,155.02,155.04,155.02,155.02
USDJPY,20260202,140800,155.03,155.04,155.02,155.04
USDJPY,20260202,140900,155.05,155.06,155.04,155.04
USDJPY,20260202,141000,155.05,155.05,155.04,155.04
USDJPY,20260202,141100,155.05,155.05,155.03,155.03
USDJPY,20260202,141200,155.04,155.07,155.04,155.07
USDJPY,20260202,141300,155.08,155.08,155.05,155.05
USDJPY,20260202,141400,155.05,155.07,155.05,155.07
USDJPY,20260202,141500,155.08,155.11,155.08,155.08
USDJPY,20260202,141600,155.09,155.09,155.09,155.09
USDJPY,20260202,141700,155.09,155.09,155.08,155.08
USDJPY,20260202,141800,155.09,155.09,155.08,155.09
USDJPY,20260202,141900,155.09,155.10,155.07,155.10
USDJPY,20260202,142000,155.11,155.12,155.10,155.10
USDJPY,20260202,142100,155.11,155.13,155.11,155.12
USDJPY,20260202,142200,155.13,155.13,155.11,155.12
USDJPY,20260202,142300,155.11,155.11,155.11,155.11
USDJPY,20260202,142400,155.12,155.12,155.12,155.12
USDJPY,20260202,142500,155.11,155.12,155.11,155.12
USDJPY,20260202,142600,155.13,155.14,155.13,155.13
USDJPY,20260202,142700,155.13,155.13,155.12,155.13
USDJPY,20260202,142800,155.13,155.13,155.12,155.13
USDJPY,20260202,142900,155.14,155.16,155.14,155.16
USDJPY,20260202,143000,155.17,155.18,155.16,155.18
USDJPY,20260202,143100,155.18,155.19,155.18,155.19
USDJPY,20260202,143200,155.20,155.22,155.20,155.22
USDJPY,20260202,143300,155.23,155.23,155.21,155.22
USDJPY,20260202,143400,155.21,155.22,155.21,155.22
USDJPY,20260202,143500,155.23,155.23,155.21,155.22
USDJPY,20260202,143600,155.21,155.25,155.21,155.25
USDJPY,20260202,143700,155.26,155.26,155.24,155.25
USDJPY,20260202,143800,155.26,155.26,155.24,155.24
USDJPY,20260202,143900,155.25,155.27,155.25,155.27
USDJPY,20260202,144000,155.27,155.28,155.27,155.28
USDJPY,20260202,144100,155.28,155.28,155.27,155.28
USDJPY,20260202,144200,155.28,155.28,155.26,155.27
USDJPY,20260202,144300,155.26,155.26,155.23,155.24
USDJPY,20260202,144400,155.25,155.28,155.25,155.27
USDJPY,20260202,144500,155.27,155.27,155.26,155.26
USDJPY,20260202,144600,155.25,155.26,155.24,155.25
USDJPY,20260202,144700,155.26,155.26,155.24,155.24
USDJPY,20260202,144800,155.24,155.24,155.21,155.21
USDJPY,20260202,144900,155.21,155.21,155.20,155.21
USDJPY,20260202,145000,155.22,155.23,155.22,155.23
USDJPY,20260202,145100,155.22,155.22,155.20,155.20
USDJPY,20260202,145200,155.20,155.22,155.20,155.20
USDJPY,20260202,145300,155.20,155.20,155.17,155.18
USDJPY,20260202,145400,155.18,155.19,155.18,155.19
USDJPY,20260202,145500,155.19,155.19,155.18,155.18
USDJPY,20260202,145600,155.18,155.19,155.18,155.18
USDJPY,20260202,145700,155.18,155.18,155.18,155.18
USDJPY,20260202,145800,155.18,155.21,155.18,155.21
USDJPY,20260202,145900,155.20,155.24,155.20,155.24
USDJPY,20260202,150000,155.23,155.23,155.21,155.21
USDJPY,20260202,150100,155.22,155.24,155.22,155.23
USDJPY,20260202,150200,155.24,155.24,155.23,155.24
USDJPY,20260202,150300,155.25,155.26,155.23,155.23
USDJPY,20260202,150400,155.23,155.24,155.23,155.23
USDJPY,20260202,150500,155.23,155.23,155.19,155.19
USDJPY,20260202,150600,155.19,155.19,155.18,155.18
USDJPY,20260202,150700,155.18,155.19,155.15,155.15
USDJPY,20260202,150800,155.14,155.20,155.13,155.19
USDJPY,20260202,150900,155.19,155.23,155.19,155.23
USDJPY,20260202,151000,155.22,155.25,155.22,155.25
USDJPY,20260202,151100,155.25,155.26,155.25,155.26
USDJPY,20260202,151200,155.25,155.26,155.25,155.26
USDJPY,20260202,151300,155.26,155.28,155.26,155.27
USDJPY,20260202,151400,155.27,155.27,155.25,155.26
USDJPY,20260202,151500,155.27,155.32,155.27,155.32
USDJPY,20260202,151600,155.33,155.34,155.33,155.34
USDJPY,20260202,151700,155.33,155.36,155.33,155.34
USDJPY,20260202,151800,155.34,155.35,155.34,155.34
USDJPY,20260202,151900,155.34,155.35,155.34,155.35
USDJPY,20260202,152000,155.34,155.35,155.34,155.35
USDJPY,20260202,152100,155.36,155.36,155.35,155.35
USDJPY,20260202,152200,155.36,155.38,155.36,155.38
USDJPY,20260202,152300,155.38,155.38,155.36,155.36
USDJPY,20260202,152400,155.36,155.36,155.36,155.36
USDJPY,20260202,152500,155.37,155.38,155.36,155.36
USDJPY,20260202,152600,155.37,155.38,155.37,155.38
USDJPY,20260202,152700,155.37,155.37,155.33,155.33
USDJPY,20260202,152800,155.34,155.34,155.33,155.34
USDJPY,20260202,152900,155.35,155.35,155.33,155.33
USDJPY,20260202,153000,155.33,155.33,155.32,155.32
USDJPY,20260202,153100,155.33,155.37,155.32,155.32
USDJPY,20260202,153200,155.33,155.33,155.30,155.32
USDJPY,20260202,153300,155.31,155.34,155.29,155.29
USDJPY,20260202,153400,155.29,155.31,155.29,155.31
USDJPY,20260202,153500,155.32,155.33,155.31,155.32
USDJPY,20260202,153600,155.33,155.35,155.31,155.32
USDJPY,20260202,153700,155.32,155.32,155.30,155.31
USDJPY,20260202,153800,155.32,155.32,155.28,155.28
USDJPY,20260202,153900,155.27,155.27,155.24,155.27
USDJPY,20260202,154000,155.26,155.26,155.25,155.25
USDJPY,20260202,154100,155.26,155.27,155.25,155.26
USDJPY,20260202,154200,155.26,155.28,155.25,155.28
USDJPY,20260202,154300,155.28,155.28,155.25,155.26
USDJPY,20260202,154400,155.25,155.25,155.24,155.25
USDJPY,20260202,154500,155.25,155.25,155.25,155.25
USDJPY,20260202,154600,155.25,155.25,155.24,155.24
USDJPY,20260202,154700,155.24,155.26,155.23,155.26
USDJPY,20260202,154800,155.25,155.28,155.25,155.28
USDJPY,20260202,154900,155.29,155.30,155.29,155.29
USDJPY,20260202,155000,155.29,155.30,155.29,155.30
USDJPY,20260202,155100,155.31,155.32,155.29,155.31
USDJPY,20260202,155200,155.30,155.31,155.28,155.28
USDJPY,20260202,155300,155.27,155.29,155.27,155.28
USDJPY,20260202,155400,155.29,155.29,155.28,155.29
USDJPY,20260202,155500,155.28,155.28,155.26,155.26
USDJPY,20260202,155600,155.25,155.25,155.22,155.23
USDJPY,20260202,155700,155.24,155.31,155.24,155.31
USDJPY,20260202,155800,155.30,155.30,155.28,155.29
USDJPY,20260202,155900,155.30,155.30,155.26,155.27
USDJPY,20260202,160000,155.28,155.28,155.26,155.28
USDJPY,20260202,160100,155.29,155.49,155.29,155.45
USDJPY,20260202,160200,155.44,155.52,155.44,155.52
USDJPY,20260202,160300,155.51,155.54,155.51,155.54
USDJPY,20260202,160400,155.53,155.53,155.42,155.47
USDJPY,20260202,160500,155.48,155.48,155.43,155.43
USDJPY,20260202,160600,155.44,155.48,155.44,155.47
USDJPY,20260202,160700,155.46,155.50,155.46,155.48
USDJPY,20260202,160800,155.49,155.52,155.48,155.48
USDJPY,20260202,160900,155.49,155.50,155.46,155.46
USDJPY,20260202,161000,155.47,155.50,155.44,155.44
USDJPY,20260202,161100,155.45,155.49,155.45,155.48
USDJPY,20260202,161200,155.47,155.50,155.47,155.50
USDJPY,20260202,161300,155.50,155.51,155.50,155.51
USDJPY,20260202,161400,155.52,155.56,155.52,155.56
USDJPY,20260202,161500,155.55,155.56,155.54,155.55
USDJPY,20260202,161600,155.56,155.56,155.54,155.55
USDJPY,20260202,161700,155.55,155.56,155.54,155.55
USDJPY,20260202,161800,155.56,155.60,155.56,155.58
USDJPY,20260202,161900,155.59,155.64,155.59,155.61
USDJPY,20260202,162000,155.62,155.62,155.59,155.60
USDJPY,20260202,162100,155.61,155.62,155.59,155.59
USDJPY,20260202,162200,155.60,155.60,155.55,155.55
USDJPY,20260202,162300,155.56,155.57,155.56,155.56
USDJPY,20260202,162400,155.55,155.55,155.49,155.50
USDJPY,20260202,162500,155.51,155.52,155.51,155.52
USDJPY,20260202,162600,155.51,155.52,155.51,155.51
USDJPY,20260202,162700,155.52,155.53,155.50,155.53
USDJPY,20260202,162800,155.54,155.55,155.53,155.53
USDJPY,20260202,162900,155.53,155.57,155.53,155.57
USDJPY,20260202,163000,155.56,155.57,155.53,155.54
USDJPY,20260202,163100,155.53,155.55,155.52,155.52
USDJPY,20260202,163200,155.53,155.55,155.52,155.55
USDJPY,20260202,163300,155.54,155.56,155.53,155.53
USDJPY,20260202,163400,155.52,155.52,155.50,155.51
USDJPY,20260202,163500,155.52,155.57,155.52,155.57
USDJPY,20260202,163600,155.56,155.58,155.56,155.57
USDJPY,20260202,163700,155.58,155.60,155.57,155.59
USDJPY,20260202,163800,155.58,155.61,155.57,155.60
USDJPY,20260202,163900,155.59,155.61,155.58,155.60
USDJPY,20260202,164000,155.59,155.60,155.58,155.58
USDJPY,20260202,164100,155.57,155.57,155.55,155.56
USDJPY,20260202,164200,155.56,155.57,155.52,155.57
USDJPY,20260202,164300,155.56,155.63,155.56,155.63
USDJPY,20260202,164400,155.64,155.65,155.62,155.64
USDJPY,20260202,164500,155.65,155.67,155.65,155.67
USDJPY,20260202,164600,155.66,155.67,155.65,155.66
USDJPY,20260202,164700,155.65,155.67,155.63,155.64
USDJPY,20260202,164800,155.65,155.68,155.65,155.67
USDJPY,20260202,164900,155.66,155.67,155.65,155.65
USDJPY,20260202,165000,155.66,155.67,155.63,155.66
USDJPY,20260202,165100,155.65,155.66,155.63,155.64
USDJPY,20260202,165200,155.65,155.65,155.62,155.63
USDJPY,20260202,165300,155.64,155.65,155.63,155.65
USDJPY,20260202,165400,155.66,155.67,155.66,155.66
USDJPY,20260202,165500,155.65,155.65,155.64,155.65
USDJPY,20260202,165600,155.66,155.66,155.65,155.65
USDJPY,20260202,165700,155.64,155.64,155.62,155.62
USDJPY,20260202,165800,155.61,155.66,155.61,155.66
USDJPY,20260202,165900,155.66,155.67,155.66,155.67
USDJPY,20260202,170000,155.67,155.67,155.66,155.66
USDJPY,20260202,170100,155.65,155.66,155.65,155.66
USDJPY,20260202,170200,155.66,155.66,155.64,155.64
USDJPY,20260202,170300,155.65,155.66,155.63,155.65
USDJPY,20260202,170400,155.66,155.66,155.60,155.60
USDJPY,20260202,170500,155.59,155.62,155.59,155.62
USDJPY,20260202,170600,155.61,155.62,155.60,155.61
USDJPY,20260202,170700,155.60,155.60,155.57,155.57
USDJPY,20260202,170800,155.57,155.57,155.53,155.53
USDJPY,20260202,170900,155.52,155.52,155.52,155.52
USDJPY,20260202,171000,155.52,155.53,155.50,155.52
USDJPY,20260202,171100,155.53,155.55,155.53,155.55
USDJPY,20260202,171200,155.54,155.55,155.53,155.55
USDJPY,20260202,171300,155.54,155.54,155.52,155.52
USDJPY,20260202,171400,155.52,155.54,155.52,155.53
USDJPY,20260202,171500,155.52,155.52,155.50,155.52
USDJPY,20260202,171600,155.51,155.56,155.51,155.56
USDJPY,20260202,171700,155.55,155.55,155.54,155.54
USDJPY,20260202,171800,155.53,155.53,155.50,155.51
USDJPY,20260202,171900,155.50,155.55,155.50,155.55
USDJPY,20260202,172000,155.54,155.54,155.52,155.54
USDJPY,20260202,172100,155.53,155.55,155.51,155.51
USDJPY,20260202,172200,155.51,155.53,155.51,155.53
USDJPY,20260202,172300,155.53,155.54,155.52,155.52
USDJPY,20260202,172400,155.52,155.54,155.52,155.54
USDJPY,20260202,172500,155.55,155.56,155.53,155.56
USDJPY,20260202,172600,155.57,155.58,155.57,155.58
USDJPY,20260202,172700,155.57,155.57,155.56,155.56
USDJPY,20260202,172800,155.56,155.56,155.53,155.53
USDJPY,20260202,172900,155.52,155.52,155.50,155.50
USDJPY,20260202,173000,155.51,155.51,155.49,155.50
USDJPY,20260202,173100,155.51,155.52,155.49,155.51
USDJPY,20260202,173200,155.51,155.53,155.51,155.52
USDJPY,20260202,173300,155.52,155.53,155.51,155.51
USDJPY,20260202,173400,155.50,155.52,155.50,155.52
USDJPY,20260202,173500,155.52,155.53,155.51,155.51
USDJPY,20260202,173600,155.50,155.52,155.49,155.50
USDJPY,20260202,173700,155.50,155.52,155.49,155.52
USDJPY,20260202,173800,155.52,155.52,155.51,155.51
USDJPY,20260202,173900,155.50,155.51,155.50,155.51
USDJPY,20260202,174000,155.51,155.51,155.50,155.50
USDJPY,20260202,174100,155.51,155.52,155.50,155.51
USDJPY,20260202,174200,155.50,155.52,155.50,155.52
USDJPY,20260202,174300,155.52,155.52,155.52,155.52
USDJPY,20260202,174400,155.51,155.51,155.50,155.51
USDJPY,20260202,174500,155.51,155.52,155.51,155.52
USDJPY,20260202,174600,155.52,155.56,155.52,155.56
USDJPY,20260202,174700,155.56,155.59,155.56,155.59
USDJPY,20260202,174800,155.58,155.59,155.57,155.59
USDJPY,20260202,174900,155.59,155.61,155.59,155.61
USDJPY,20260202,175000,155.60,155.61,155.60,155.60
USDJPY,20260202,175100,155.59,155.59,155.56,155.56
USDJPY,20260202,175200,155.57,155.57,155.56,155.57
USDJPY,20260202,175300,155.56,155.57,155.56,155.57
USDJPY,20260202,175400,155.56,155.56,155.55,155.56
USDJPY,20260202,175500,155.56,155.56,155.55,155.56
USDJPY,20260202,175600,155.56,155.57,155.56,155.57
USDJPY,20260202,175700,155.56,155.56,155.55,155.55
USDJPY,20260202,175800,155.55,155.55,155.51,155.51
USDJPY,20260202,175900,155.52,155.52,155.48,155.50
USDJPY,20260202,180000,155.50,155.50,155.49,155.49
USDJPY,20260202,180100,155.49,155.49,155.48,155.48
USDJPY,20260202,180200,155.47,155.47,155.44,155.46
USDJPY,20260202,180300,155.45,155.47,155.45,155.47
USDJPY,20260202,180400,155.46,155.48,155.46,155.48
USDJPY,20260202,180500,155.47,155.49,155.47,155.49
USDJPY,20260202,180600,155.49,155.50,155.49,155.50
USDJPY,20260202,180700,155.50,155.50,155.49,155.49
USDJPY,20260202,180800,155.48,155.49,155.47,155.47
USDJPY,20260202,180900,155.47,155.47,155.47,155.47
USDJPY,20260202,181000,155.48,155.48,155.46,155.46
USDJPY,20260202,181100,155.47,155.47,155.46,155.46
USDJPY,20260202,181200,155.47,155.47,155.46,155.46
USDJPY,20260202,181300,155.46,155.46,155.43,155.43
USDJPY,20260202,181400,155.43,155.43,155.43,155.43
USDJPY,20260202,181500,155.42,155.44,155.42,155.43
USDJPY,20260202,181600,155.43,155.44,155.43,155.44
USDJPY,20260202,181700,155.44,155.44,155.43,155.43
USDJPY,20260202,181800,155.43,155.44,155.41,155.42
USDJPY,20260202,181900,155.41,155.43,155.41,155.42
USDJPY,20260202,182000,155.42,155.43,155.42,155.43
USDJPY,20260202,182100,155.44,155.44,155.44,155.44
USDJPY,20260202,182200,155.44,155.45,155.44,155.45
USDJPY,20260202,182300,155.46,155.48,155.46,155.48
USDJPY,20260202,182400,155.48,155.49,155.48,155.49
USDJPY,20260202,182500,155.49,155.49,155.46,155.46
USDJPY,20260202,182600,155.46,155.47,155.46,155.46
USDJPY,20260202,182700,155.46,155.46,155.45,155.45
USDJPY,20260202,182800,155.45,155.45,155.44,155.44
USDJPY,20260202,182900,155.45,155.46,155.45,155.46
USDJPY,20260202,183000,155.46,155.47,155.45,155.45
USDJPY,20260202,183100,155.46,155.49,155.46,155.49
USDJPY,20260202,183200,155.50,155.50,155.49,155.50
USDJPY,20260202,183300,155.51,155.51,155.50,155.50
USDJPY,20260202,183400,155.49,155.49,155.46,155.46
USDJPY,20260202,183500,155.47,155.47,155.46,155.47
USDJPY,20260202,183600,155.47,155.48,155.47,155.48
USDJPY,20260202,183700,155.48,155.49,155.47,155.49
USDJPY,20260202,183800,155.50,155.52,155.50,155.52
USDJPY,20260202,183900,155.53,155.54,155.53,155.53
USDJPY,20260202,184000,155.54,155.54,155.53,155.53
USDJPY,20260202,184100,155.52,155.52,155.50,155.50
USDJPY,20260202,184200,155.49,155.49,155.48,155.48
USDJPY,20260202,184300,155.48,155.48,155.47,155.48
USDJPY,20260202,184400,155.48,155.49,155.47,155.49
USDJPY,20260202,184500,155.48,155.49,155.47,155.47
USDJPY,20260202,184600,155.47,155.47,155.46,155.46
USDJPY,20260202,184700,155.46,155.47,155.45,155.47
USDJPY,20260202,184800,155.48,155.48,155.47,155.48
USDJPY,20260202,184900,155.47,155.48,155.47,155.47
USDJPY,20260202,185000,155.46,155.47,155.46,155.46
USDJPY,20260202,185100,155.47,155.48,155.47,155.48
USDJPY,20260202,185200,155.49,155.51,155.49,155.50
USDJPY,20260202,185300,155.51,155.53,155.51,155.53
USDJPY,20260202,185400,155.53,155.53,155.51,155.52
USDJPY,20260202,185500,155.51,155.51,155.50,155.50
USDJPY,20260202,185600,155.51,155.51,155.49,155.49
USDJPY,20260202,185700,155.49,155.50,155.49,155.50
USDJPY,20260202,185800,155.50,155.54,155.50,155.53
USDJPY,20260202,185900,155.53,155.53,155.52,155.52
USDJPY,20260202,190000,155.51,155.51,155.50,155.50
USDJPY,20260202,190100,155.50,155.51,155.49,155.50
USDJPY,20260202,190200,155.51,155.53,155.51,155.53
USDJPY,20260202,190300,155.54,155.56,155.54,155.56
USDJPY,20260202,190400,155.56,155.58,155.56,155.57
USDJPY,20260202,190500,155.57,155.60,155.57,155.58
USDJPY,20260202,190600,155.59,155.61,155.58,155.61
USDJPY,20260202,190700,155.61,155.61,155.61,155.61
USDJPY,20260202,190800,155.61,155.66,155.61,155.64
USDJPY,20260202,190900,155.63,155.64,155.63,155.64
USDJPY,20260202,191000,155.64,155.65,155.63,155.63
USDJPY,20260202,191100,155.63,155.63,155.63,155.63
USDJPY,20260202,191200,155.63,155.63,155.62,155.63
USDJPY,20260202,191300,155.64,155.65,155.64,155.65
USDJPY,20260202,191400,155.66,155.66,155.66,155.66
USDJPY,20260202,191500,155.65,155.68,155.65,155.68
USDJPY,20260202,191600,155.69,155.69,155.66,155.66
USDJPY,20260202,191700,155.67,155.68,155.67,155.67
USDJPY,20260202,191800,155.67,155.71,155.67,155.70
USDJPY,20260202,191900,155.70,155.70,155.69,155.69
USDJPY,20260202,192000,155.68,155.72,155.68,155.72
USDJPY,20260202,192100,155.71,155.71,155.70,155.71
USDJPY,20260202,192200,155.70,155.70,155.69,155.70
USDJPY,20260202,192300,155.69,155.69,155.66,155.66
USDJPY,20260202,192400,155.65,155.65,155.64,155.65
USDJPY,20260202,192500,155.65,155.65,155.65,155.65
USDJPY,20260202,192600,155.65,155.67,155.65,155.67
USDJPY,20260202,192700,155.68,155.68,155.66,155.66
USDJPY,20260202,192800,155.66,155.66,155.66,155.66
USDJPY,20260202,192900,155.67,155.67,155.67,155.67
USDJPY,20260202,193000,155.66,155.66,155.66,155.66
USDJPY,20260202,193100,155.66,155.66,155.64,155.64
USDJPY,20260202,193200,155.65,155.65,155.65,155.65
USDJPY,20260202,193300,155.65,155.66,155.65,155.66
USDJPY,20260202,193400,155.67,155.68,155.67,155.68
USDJPY,20260202,193500,155.67,155.67,155.66,155.66
USDJPY,20260202,193600,155.65,155.65,155.64,155.65
USDJPY,20260202,193700,155.66,155.66,155.66,155.66
USDJPY,20260202,193800,155.66,155.66,155.64,155.64
USDJPY,20260202,193900,155.64,155.66,155.64,155.66
USDJPY,20260202,194000,155.67,155.67,155.66,155.66
USDJPY,20260202,194100,155.66,155.66,155.65,155.65
USDJPY,20260202,194200,155.65,155.65,155.65,155.65
USDJPY,20260202,194300,155.65,155.65,155.65,155.65
USDJPY,20260202,194400,155.66,155.66,155.64,155.64
USDJPY,20260202,194500,155.64,155.64,155.63,155.63
USDJPY,20260202,194600,155.62,155.64,155.62,155.64
USDJPY,20260202,194700,155.64,155.64,155.63,155.64
USDJPY,20260202,194800,155.65,155.65,155.64,155.64
USDJPY,20260202,194900,155.63,155.63,155.63,155.63
USDJPY,20260202,195000,155.63,155.63,155.62,155.62
USDJPY,20260202,195100,155.61,155.62,155.61,155.62
USDJPY,20260202,195200,155.61,155.62,155.61,155.62
USDJPY,20260202,195300,155.63,155.63,155.63,155.63
USDJPY,20260202,195400,155.63,155.65,155.63,155.65
USDJPY,20260202,195500,155.64,155.67,155.64,155.66
USDJPY,20260202,195600,155.65,155.65,155.64,155.64
USDJPY,20260202,195700,155.65,155.65,155.65,155.65
USDJPY,20260202,195800,155.65,155.66,155.65,155.65
USDJPY,20260202,195900,155.65,155.65,155.64,155.64
USDJPY,20260202,200000,155.64,155.64,155.64,155.64
USDJPY,20260202,200100,155.64,155.66,155.64,155.66
USDJPY,20260202,200200,155.66,155.69,155.66,155.69
USDJPY,20260202,200300,155.69,155.69,155.69,155.69
USDJPY,20260202,200400,155.69,155.69,155.69,155.69
USDJPY,20260202,200500,155.69,155.69,155.69,155.69
USDJPY,20260202,200600,155.70,155.71,155.70,155.71
USDJPY,20260202,200700,155.71,155.71,155.71,155.71
USDJPY,20260202,200800,155.71,155.73,155.71,155.73
USDJPY,20260202,200900,155.73,155.73,155.73,155.73
USDJPY,20260202,201000,155.72,155.74,155.72,155.74
USDJPY,20260202,201100,155.74,155.74,155.74,155.74
USDJPY,20260202,201200,155.74,155.74,155.72,155.73
USDJPY,20260202,201300,155.72,155.73,155.72,155.73
USDJPY,20260202,201400,155.74,155.75,155.74,155.74
USDJPY,20260202,201500,155.74,155.74,155.73,155.73
USDJPY,20260202,201600,155.72,155.74,155.72,155.74
USDJPY,20260202,201700,155.74,155.74,155.74,155.74
USDJPY,20260202,201800,155.74,155.75,155.74,155.75
USDJPY,20260202,201900,155.75,155.75,155.75,155.75
USDJPY,20260202,202000,155.75,155.75,155.75,155.75
USDJPY,20260202,202100,155.75,155.75,155.75,155.75
USDJPY,20260202,202200,155.75,155.75,155.75,155.75
USDJPY,20260202,202300,155.74,155.74,155.74,155.74
USDJPY,20260202,202400,155.74,155.74,155.73,155.74
USDJPY,20260202,202500,155.74,155.74,155.74,155.74
USDJPY,20260202,202600,155.74,155.74,155.74,155.74
USDJPY,20260202,202700,155.74,155.74,155.74,155.74
USDJPY,20260202,202800,155.74,155.74,155.74,155.74
USDJPY,20260202,202900,155.73,155.73,155.73,155.73
USDJPY,20260202,203000,155.73,155.74,155.73,155.74
USDJPY,20260202,203100,155.74,155.74,155.74,155.74
USDJPY,20260202,203200,155.75,155.76,155.75,155.76
USDJPY,20260202,203300,155.75,155.75,155.75,155.75
USDJPY,20260202,203400,155.75,155.75,155.75,155.75
USDJPY,20260202,203500,155.75,155.77,155.75,155.77
USDJPY,20260202,203600,155.76,155.77,155.76,155.76
USDJPY,20260202,203700,155.76,155.76,155.76,155.76
USDJPY,20260202,203800,155.76,155.76,155.75,155.75
USDJPY,20260202,203900,155.75,155.75,155.75,155.75
USDJPY,20260202,204000,155.75,155.75,155.75,155.75
USDJPY,20260202,204100,155.74,155.74,155.72,155.72
USDJPY,20260202,204200,155.71,155.71,155.69,155.70
USDJPY,20260202,204300,155.70,155.70,155.66,155.66
USDJPY,20260202,204400,155.65,155.66,155.65,155.66
USDJPY,20260202,204500,155.66,155.66,155.66,155.66
USDJPY,20260202,204600,155.66,155.66,155.66,155.66
USDJPY,20260202,204700,155.66,155.67,155.66,155.67
USDJPY,20260202,204800,155.67,155.67,155.67,155.67
USDJPY,20260202,204900,155.68,155.68,155.67,155.67
USDJPY,20260202,205000,155.67,155.67,155.67,155.67
USDJPY,20260202,205100,155.66,155.66,155.64,155.64
USDJPY,20260202,205200,155.65,155.65,155.64,155.64
USDJPY,20260202,205300,155.64,155.65,155.64,155.65
USDJPY,20260202,205400,155.65,155.65,155.64,155.65
USDJPY,20260202,205500,155.66,155.66,155.65,155.65
USDJPY,20260202,205600,155.64,155.65,155.64,155.65
USDJPY,20260202,205700,155.64,155.64,155.62,155.62
USDJPY,20260202,205800,155.62,155.62,155.61,155.62
USDJPY,20260202,205900,155.62,155.63,155.62,155.62
USDJPY,20260202,210000,155.62,155.62,155.61,155.61
USDJPY,20260202,210100,155.62,155.65,155.62,155.64
USDJPY,20260202,210200,155.64,155.64,155.63,155.63
USDJPY,20260202,210300,155.63,155.63,155.63,155.63
USDJPY,20260202,210400,155.63,155.63,155.63,155.63
USDJPY,20260202,210500,155.63,155.63,155.62,155.62
USDJPY,20260202,210600,155.62,155.63,155.62,155.62
USDJPY,20260202,210700,155.61,155.61,155.59,155.59
USDJPY,20260202,210800,155.60,155.61,155.59,155.61
USDJPY,20260202,210900,155.61,155.62,155.61,155.62
USDJPY,20260202,211000,155.61,155.61,155.60,155.60
USDJPY,20260202,211100,155.60,155.61,155.60,155.61
USDJPY,20260202,211200,155.61,155.61,155.60,155.60
USDJPY,20260202,211300,155.60,155.61,155.60,155.61
USDJPY,20260202,211400,155.60,155.60,155.59,155.59
USDJPY,20260202,211500,155.60,155.60,155.58,155.59
USDJPY,20260202,211600,155.60,155.61,155.60,155.60
USDJPY,20260202,211700,155.61,155.62,155.61,155.62
USDJPY,20260202,211800,155.62,155.62,155.62,155.62
USDJPY,20260202,211900,155.62,155.63,155.62,155.63
USDJPY,20260202,212000,155.63,155.64,155.63,155.64
USDJPY,20260202,212100,155.63,155.63,155.63,155.63
USDJPY,20260202,212200,155.63,155.64,155.63,155.64
USDJPY,20260202,212300,155.64,155.64,155.64,155.64
USDJPY,20260202,212400,155.64,155.65,155.64,155.64
USDJPY,20260202,212500,155.64,155.64,155.64,155.64
USDJPY,20260202,212600,155.64,155.64,155.63,155.64
USDJPY,20260202,212700,155.64,155.64,155.64,155.64
USDJPY,20260202,212800,155.64,155.64,155.64,155.64
USDJPY,20260202,212900,155.63,155.63,155.63,155.63
USDJPY,20260202,213000,155.63,155.64,155.63,155.63
USDJPY,20260202,213100,155.63,155.63,155.60,155.61
USDJPY,20260202,213200,155.62,155.62,155.62,155.62
USDJPY,20260202,213300,155.62,155.63,155.62,155.63
USDJPY,20260202,213400,155.63,155.64,155.63,155.64
USDJPY,20260202,213500,155.64,155.64,155.63,155.63
USDJPY,20260202,213600,155.63,155.64,155.63,155.64
USDJPY,20260202,213700,155.64,155.64,155.63,155.64
USDJPY,20260202,213800,155.63,155.63,155.63,155.63
USDJPY,20260202,213900,155.62,155.62,155.61,155.61
USDJPY,20260202,214000,155.61,155.61,155.61,155.61
USDJPY,20260202,214100,155.61,155.61,155.61,155.61
USDJPY,20260202,214200,155.61,155.62,155.61,155.62
USDJPY,20260202,214300,155.62,155.62,155.62,155.62
USDJPY,20260202,214400,155.61,155.61,155.60,155.60
USDJPY,20260202,214500,155.60,155.60,155.60,155.60
USDJPY,20260202,214600,155.60,155.60,155.60,155.60
USDJPY,20260202,214700,155.60,155.60,155.60,155.60
USDJPY,20260202,214800,155.59,155.59,155.57,155.57
USDJPY,20260202,214900,155.57,155.57,155.57,155.57
USDJPY,20260202,215000,155.57,155.57,155.57,155.57
USDJPY,20260202,215100,155.57,155.57,155.57,155.57
USDJPY,20260202,215200,155.57,155.57,155.56,155.56
USDJPY,20260202,215300,155.56,155.56,155.55,155.55
USDJPY,20260202,215400,155.55,155.56,155.55,155.55
USDJPY,20260202,215500,155.56,155.56,155.55,155.55
USDJPY,20260202,215600,155.55,155.55,155.55,155.55
USDJPY,20260202,215700,155.55,155.55,155.53,155.53
USDJPY,20260202,215800,155.52,155.53,155.52,155.53
USDJPY,20260202,215900,155.52,155.52,155.51,155.51
USDJPY,20260202,220000,155.52,155.57,155.52,155.57
USDJPY,20260202,220100,155.56,155.58,155.56,155.58
USDJPY,20260202,220200,155.57,155.57,155.52,155.52
USDJPY,20260202,220300,155.52,155.55,155.52,155.55
USDJPY,20260202,220400,155.56,155.56,155.55,155.56
USDJPY,20260202,220500,155.56,155.56,155.56,155.56
USDJPY,20260202,220600,155.56,155.56,155.55,155.55
USDJPY,20260202,220700,155.56,155.57,155.56,155.57
USDJPY,20260202,220800,155.57,155.57,155.57,155.57
USDJPY,20260202,220900,155.57,155.57,155.57,155.57
USDJPY,20260202,221000,155.58,155.59,155.58,155.59
USDJPY,20260202,221100,155.59,155.59,155.58,155.58
USDJPY,20260202,221200,155.58,155.58,155.57,155.57
USDJPY,20260202,221300,155.56,155.57,155.56,155.57
USDJPY,20260202,221400,155.57,155.57,155.56,155.56
USDJPY,20260202,221500,155.56,155.56,155.55,155.55
USDJPY,20260202,221600,155.55,155.55,155.55,155.55
USDJPY,20260202,221700,155.55,155.55,155.55,155.55
USDJPY,20260202,221800,155.55,155.57,155.55,155.57
USDJPY,20260202,221900,155.58,155.58,155.58,155.58
USDJPY,20260202,222000,155.58,155.58,155.58,155.58
USDJPY,20260202,222100,155.58,155.58,155.56,155.56
USDJPY,20260202,222200,155.56,155.56,155.56,155.56
USDJPY,20260202,222300,155.56,155.57,155.56,155.57
USDJPY,20260202,222400,155.57,155.57,155.57,155.57
USDJPY,20260202,222500,155.57,155.57,155.57,155.57
USDJPY,20260202,222600,155.57,155.57,155.57,155.57
USDJPY,20260202,222700,155.57,155.57,155.57,155.57
USDJPY,20260202,222800,155.57,155.57,155.57,155.57
USDJPY,20260202,222900,155.57,155.57,155.57,155.57
USDJPY,20260202,223000,155.57,155.57,155.55,155.57
USDJPY,20260202,223100,155.57,155.57,155.57,155.57
USDJPY,20260202,223200,155.57,155.57,155.57,155.57
USDJPY,20260202,223300,155.57,155.57,155.57,155.57
USDJPY,20260202,223400,155.56,155.57,155.56,155.57
USDJPY,20260202,223500,155.57,155.57,155.57,155.57
USDJPY,20260202,223600,155.57,155.57,155.57,155.57
USDJPY,20260202,223700,155.57,155.57,155.57,155.57
USDJPY,20260202,223800,155.57,155.57,155.57,155.57
USDJPY,20260202,223900,155.57,155.57,155.57,155.57
USDJPY,20260202,224000,155.57,155.57,155.57,155.57
USDJPY,20260202,224100,155.57,155.57,155.56,155.56
USDJPY,20260202,224200,155.56,155.57,155.56,155.57
USDJPY,20260202,224300,155.57,155.57,155.57,155.57
USDJPY,20260202,224400,155.57,155.57,155.57,155.57
USDJPY,20260202,224500,155.57,155.57,155.57,155.57
USDJPY,20260202,224600,155.57,155.57,155.57,155.57
USDJPY,20260202,224700,155.58,155.58,155.58,155.58
USDJPY,20260202,224800,155.58,155.58,155.58,155.58
USDJPY,20260202,224900,155.58,155.58,155.58,155.58
USDJPY,20260202,225000,155.58,155.58,155.58,155.58
USDJPY,20260202,225100,155.59,155.59,155.58,155.59
USDJPY,20260202,225200,155.59,155.59,155.59,155.59
USDJPY,20260202,225300,155.59,155.59,155.59,155.59
USDJPY,20260202,225400,155.59,155.59,155.59,155.59
USDJPY,20260202,225500,155.59,155.60,155.59,155.60
USDJPY,20260202,225600,155.61,155.61,155.61,155.61
USDJPY,20260202,225700,155.61,155.61,155.59,155.60
USDJPY,20260202,225800,155.61,155.61,155.60,155.60
USDJPY,20260202,225900,155.61,155.61,155.60,155.60
USDJPY,20260202,230000,155.60,155.60,155.58,155.59
USDJPY,20260202,230100,155.60,155.61,155.60,155.61
USDJPY,20260202,230200,155.61,155.61,155.61,155.61
USDJPY,20260202,230300,155.64,155.64,155.64,155.64
USDJPY,20260202,230400,155.64,155.64,155.64,155.64
USDJPY,20260202,230500,155.64,155.64,155.64,155.64
USDJPY,20260202,230600,155.64,155.64,155.64,155.64
USDJPY,20260202,230700,155.64,155.64,155.64,155.64
USDJPY,20260202,230800,155.64,155.64,155.63,155.63
USDJPY,20260202,230900,155.63,155.63,155.61,155.61
USDJPY,20260202,231000,155.59,155.60,155.59,155.60
USDJPY,20260202,231100,155.60,155.60,155.60,155.60
USDJPY,20260202,231200,155.60,155.60,155.60,155.60
USDJPY,20260202,231300,155.60,155.60,155.60,155.60
USDJPY,20260202,231400,155.60,155.60,155.60,155.60
USDJPY,20260202,231500,155.60,155.60,155.60,155.60
USDJPY,20260202,231600,155.60,155.61,155.60,155.61
USDJPY,20260202,231700,155.61,155.61,155.61,155.61
USDJPY,20260202,231800,155.61,155.61,155.61,155.61
USDJPY,20260202,231900,155.61,155.61,155.61,155.61
USDJPY,20260202,232000,155.61,155.61,155.61,155.61
USDJPY,20260202,232100,155.61,155.61,155.58,155.58
USDJPY,20260202,232200,155.59,155.59,155.59,155.59
USDJPY,20260202,232300,155.59,155.59,155.59,155.59
USDJPY,20260202,232400,155.58,155.58,155.58,155.58
USDJPY,20260202,232500,155.58,155.58,155.58,155.58
USDJPY,20260202,232600,155.58,155.58,155.57,155.58
USDJPY,20260202,232700,155.58,155.58,155.58,155.58
USDJPY,20260202,232800,155.59,155.59,155.59,155.59
USDJPY,20260202,232900,155.59,155.59,155.59,155.59
USDJPY,20260202,233000,155.59,155.59,155.59,155.59
USDJPY,20260202,233100,155.58,155.60,155.58,155.59
USDJPY,20260202,233200,155.60,155.60,155.59,155.60
USDJPY,20260202,233300,155.60,155.60,155.60,155.60
USDJPY,20260202,233400,155.60,155.60,155.59,155.59
USDJPY,20260202,233500,155.59,155.59,155.58,155.58
USDJPY,20260202,233600,155.59,155.59,155.58,155.59
USDJPY,20260202,233700,155.59,155.59,155.58,155.59
USDJPY,20260202,233800,155.58,155.58,155.58,155.58
USDJPY,20260202,233900,155.58,155.58,155.58,155.58
USDJPY,20260202,234000,155.58,155.58,155.58,155.58
USDJPY,20260202,234100,155.58,155.58,155.58,155.58
USDJPY,20260202,234200,155.58,155.58,155.58,155.58
USDJPY,20260202,234300,155.58,155.58,155.58,155.58
USDJPY,20260202,234400,155.58,155.58,155.58,155.58
USDJPY,20260202,234500,155.58,155.60,155.58,155.60
USDJPY,20260202,234600,155.60,155.60,155.60,155.60
USDJPY,20260202,234700,155.60,155.60,155.59,155.59
USDJPY,20260202,234800,155.59,155.60,155.59,155.60
USDJPY,20260202,234900,155.60,155.60,155.60,155.60
USDJPY,20260202,235000,155.60,155.60,155.60,155.60
USDJPY,20260202,235100,155.60,155.60,155.57,155.57
USDJPY,20260202,235200,155.56,155.56,155.54,155.54
USDJPY,20260202,235300,155.54,155.54,155.54,155.54
USDJPY,20260202,235400,155.54,155.54,155.54,155.54
USDJPY,20260202,235500,155.54,155.54,155.54,155.54
USDJPY,20260202,235600,155.54,155.54,155.54,155.54
USDJPY,20260202,235700,155.54,155.54,155.54,155.54
USDJPY,20260202,235800,155.54,155.54,155.53,155.53
USDJPY,20260202,235900,155.53,155.53,155.53,155.53
USDJPY,20260203,000000,155.53,155.53,155.53,155.53
EURGBP,20260202,000100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260202,000200,0.8656,0.8658,0.8656,0.8658
EURGBP,20260202,000300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,000400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,000500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,000600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,000700,0.8657,0.8659,0.8656,0.8659
EURGBP,20260202,000800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,000900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260202,001000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,001100,0.8660,0.8664,0.8660,0.8664
EURGBP,20260202,001200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260202,001300,0.8665,0.8665,0.8663,0.8663
EURGBP,20260202,001400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260202,001500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260202,001600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260202,001700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,001800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,001900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,002000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,002100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,002200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,002300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,002400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260202,002500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,002600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,002700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260202,002800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,002900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260202,003000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,003100,0.8660,0.8662,0.8660,0.8662
EURGBP,20260202,003200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260202,003300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,003400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,003500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260202,003600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,003700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,003800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,003900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260202,004000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,004100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,004200,0.8659,0.8659,0.8657,0.8657
EURGBP,20260202,004300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,004400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,004500,0.8660,0.8662,0.8660,0.8662
EURGBP,20260202,004600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,004700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,004800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,004900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260202,005000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,005100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,005200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260202,005300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,005400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260202,005500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,005600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,005700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,005800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260202,005900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260202,010000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,010100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260202,010200,0.8659,0.8661,0.8659,0.8661
EURGBP,20260202,010300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260202,010400,0.8660,0.8662,0.8660,0.8662
EURGBP,20260202,010500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260202,010600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,010700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,010800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,010900,0.8662,0.8663,0.8661,0.8661
EURGBP,20260202,011000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,011100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,011200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,011300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260202,011400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,011500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,011600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,011700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,011800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260202,011900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260202,012000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260202,012100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,012200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,012300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,012400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,012500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260202,012600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,012700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,012800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,012900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,013000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260202,013100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,013200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260202,013300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,013400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,013500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,013600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,013700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,013800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,013900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,014000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260202,014100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260202,014200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,014300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260202,014400,0.8659,0.8661,0.8659,0.8660
EURGBP,20260202,014500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,014600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260202,014700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260202,014800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260202,014900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260202,015400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260202,015600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,015700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,015900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,020000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260202,020100,0.8660,0.8663,0.8660,0.8663
EURGBP,20260202,020200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260202,020300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260202,020400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,020500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,020600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,020700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260202,020800,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,020900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,021000,0.8665,0.8665,0.8663,0.8663
EURGBP,20260202,021100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,021200,0.8664,0.8664,0.8662,0.8662
EURGBP,20260202,021300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,021400,0.8663,0.8665,0.8663,0.8665
EURGBP,20260202,021500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260202,021600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,021700,0.8662,0.8664,0.8662,0.8664
EURGBP,20260202,021800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260202,021900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,022000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,022100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,022200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,022300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,022400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,022500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260202,022600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,022700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,022800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,022900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,023000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,023100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,023200,0.8666,0.8666,0.8664,0.8665
EURGBP,20260202,023300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,023400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,023500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,023600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,023700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,023800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,023900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,024000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,024100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,024200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,024300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,024400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,024500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,024600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260202,024700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,024800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260202,024900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,025000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,025100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,025200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,025300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,025400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,025500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,025600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260202,025700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,025800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,025900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,030000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,030100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260202,030200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260202,030300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,030400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,030500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,030600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,030700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,030800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,030900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,031000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260202,031100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,031200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260202,031300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,031400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,031500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260202,031600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,031700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,031800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,031900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,032000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,032100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,032200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,032300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,032400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,032500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,032600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,032700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,032800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,032900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,033000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,033100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260202,033200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,033300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,033400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,033500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,033600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,033700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,033800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,033900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,034000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,034100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,034200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,034300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,034400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,034500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260202,034600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260202,034700,0.8668,0.8668,0.8667,0.8668
EURGBP,20260202,034800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260202,034900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,035000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260202,035100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,035200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,035300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,035400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,035500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,035600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,035700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,035800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,035900,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,040000,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,040100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,040200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,040300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,040400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,040500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260202,040600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260202,040700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,040800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260202,040900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260202,041000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,041100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260202,041200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,041300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,041400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260202,041500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,041600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260202,041700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,041800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,041900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,042000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,042100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,042200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,042300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,042400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,042500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,042600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,042700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,042800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260202,042900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,043000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,043100,0.8669,0.8671,0.8669,0.8671
EURGBP,20260202,043200,0.8670,0.8672,0.8670,0.8672
EURGBP,20260202,043300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,043400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260202,043500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,043600,0.8670,0.8671,0.8670,0.8670
EURGBP,20260202,043700,0.8671,0.8671,0.8670,0.8671
EURGBP,20260202,043800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,043900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,044000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260202,044100,0.8671,0.8671,0.8670,0.8671
EURGBP,20260202,044200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260202,044300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260202,044400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,044500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,044600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,044700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260202,044800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260202,044900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,045000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260202,045100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,045200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260202,045300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260202,045400,0.8671,0.8671,0.8669,0.8669
EURGBP,20260202,045500,0.8670,0.8670,0.8669,0.8670
EURGBP,20260202,045600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260202,045700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260202,045800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260202,045900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260202,050000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,050100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,050200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260202,050300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,050400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,050500,0.8671,0.8672,0.8671,0.8671
EURGBP,20260202,050600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260202,050700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260202,050800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260202,050900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260202,051000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260202,051100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260202,051200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,051300,0.8672,0.8672,0.8671,0.8672
EURGBP,20260202,051400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260202,051500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260202,051600,0.8671,0.8671,0.8670,0.8671
EURGBP,20260202,051700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260202,051800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,051900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,052000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,052100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,052200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260202,052300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,052400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,052500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,052600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,052700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,052800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,052900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,053000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,053100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,053200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,053300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,053400,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,053500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,053600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,053700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,053800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,053900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,054900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260202,055200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,055800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,055900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,060000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,060100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,060200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,060300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,060400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,060500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,060600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260202,060700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,060800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,060900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,061000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,061100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,061200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,061300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,061400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,061500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260202,061600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,061700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,061800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,061900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,062000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,062100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,062200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,062300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,062400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,062500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,062600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,062700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,062800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,062900,0.8670,0.8670,0.8668,0.8669
EURGBP,20260202,063000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,063100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,063200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,063300,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,063400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,063500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,063600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,063700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,063800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,063900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,064000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,064800,0.8669,0.8669,0.8667,0.8667
EURGBP,20260202,064900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,065000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,065100,0.8666,0.8667,0.8666,0.8666
EURGBP,20260202,065200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,065300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,065400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,065500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,065600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,065700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,065800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,065900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,070000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,070100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,070200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,070300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,070400,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,070500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,070600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,070700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,070800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,070900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,071000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,071100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,071200,0.8665,0.8667,0.8665,0.8666
EURGBP,20260202,071300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,071400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,071500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260202,071600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,071700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,071800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,071900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,072000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,072100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,072200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,072300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,072400,0.8667,0.8667,0.8666,0.8667
EURGBP,20260202,072500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,072600,0.8666,0.8668,0.8666,0.8668
EURGBP,20260202,072700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,072800,0.8667,0.8667,0.8666,0.8667
EURGBP,20260202,072900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,073000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,073100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,073200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,073300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,073400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,073500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260202,073600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,073700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,073800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,073900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260202,074000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,074100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260202,074200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260202,074300,0.8669,0.8669,0.8667,0.8668
EURGBP,20260202,074400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260202,074500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260202,074600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,074700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,074800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,074900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260202,075000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,075100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,075200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260202,075300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,075400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,075500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,075600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,075700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260202,075800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,075900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,080000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,080100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,080200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,080300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,080400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,080500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,080600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,080700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,080800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,080900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260202,081000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,081100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,081200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,081300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,081400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,081500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,081600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,081700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,081800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,081900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,082000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,082100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260202,082200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260202,082300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,082400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260202,082500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,082600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260202,082700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,082800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,082900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,083000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260202,083100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260202,083200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260202,083300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,083400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,083500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260202,083600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,083700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260202,083800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,083900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260202,084000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260202,084100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,084200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,084300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,084400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260202,084500,0.8666,0.8666,0.8664,0.8664
EURGBP,20260202,084600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260202,084700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260202,084800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,084900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260202,085000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260202,085100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260202,085200,0.8664,0.8665,0.8663,0.8663
EURGBP,20260202,085300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,085400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,085500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,085600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,085700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,085800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260202,085900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260202,090000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,090100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,090200,0.8663,0.8665,0.8663,0.8663
EURGBP,20260202,090300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260202,090400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260202,090500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,090600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260202,090700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260202,090800,0.8660,0.8662,0.8660,0.8662
EURGBP,20260202,090900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260202,091000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260202,091100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260202,091200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,091300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260202,091400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260202,091500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260202,091600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,091700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,091800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260202,091900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260202,092000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,092100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,092200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260202,092300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260202,092400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260202,092500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260202,092600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260202,092700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,092800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260202,092900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,093000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260202,093100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,093200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260202,093300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260202,093400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,093500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,093600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260202,093700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,093800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,093900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,094000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,094100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260202,094200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,094300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,094400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260202,094500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260202,094600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,094700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,094800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260202,094900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,095000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,095100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,095200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260202,095300,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,095400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,095500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,095600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,095700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,095800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,095900,0.8654,0.8654,0.8652,0.8652
EURGBP,20260202,100000,0.8651,0.8653,0.8651,0.8653
EURGBP,20260202,100100,0.8654,0.8655,0.8653,0.8655
EURGBP,20260202,100200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,100300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,100400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,100500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,100600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,100700,0.8655,0.8655,0.8654,0.8655
EURGBP,20260202,100800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,100900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,101000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,101100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260202,101200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,101300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,101400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,101500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,101600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,101700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,101800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,101900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,102000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,102100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,102200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260202,102300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,102400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,102500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,102600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,102700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,102800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,102900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,103000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,103100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,103200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,103300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,103400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,103500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260202,103600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,103700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,103800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,103900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260202,104000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,104100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,104200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260202,104300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,104400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,104500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,104600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260202,104700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260202,104800,0.8650,0.8652,0.8650,0.8652
EURGBP,20260202,104900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,105000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260202,105100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,105200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,105300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,105400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,105500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,105600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,105700,0.8653,0.8655,0.8653,0.8653
EURGBP,20260202,105800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,105900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260202,110000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260202,110100,0.8650,0.8652,0.8650,0.8652
EURGBP,20260202,110200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,110300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260202,110400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,110500,0.8651,0.8653,0.8651,0.8653
EURGBP,20260202,110600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,110700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,110800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,110900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,111000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,111100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,111200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,111300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,111400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,111500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,111600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,111700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260202,111800,0.8653,0.8653,0.8652,0.8653
EURGBP,20260202,111900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,112000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,112100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,112200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,112300,0.8652,0.8654,0.8652,0.8653
EURGBP,20260202,112400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,112500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,112600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,112700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,112800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,112900,0.8651,0.8653,0.8651,0.8653
EURGBP,20260202,113000,0.8654,0.8654,0.8652,0.8653
EURGBP,20260202,113100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,113200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,113300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260202,113400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,113500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,113600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,113700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,113800,0.8654,0.8656,0.8654,0.8656
EURGBP,20260202,113900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,114000,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,114100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,114200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,114300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260202,114400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,114500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,114600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,114700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,114800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,114900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,115000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,115100,0.8657,0.8658,0.8656,0.8658
EURGBP,20260202,115200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260202,115300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,115400,0.8658,0.8658,0.8656,0.8656
EURGBP,20260202,115500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,115600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,115700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,115800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,115900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,120000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260202,120100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,120200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260202,120300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260202,120400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260202,120500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,120600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,120700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,120800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260202,120900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260202,121000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,121100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,121200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,121300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,121400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,121500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,121600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,121700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,121800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,121900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,122000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,122100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,122200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,122300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,122400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260202,122500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,122600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,122700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,122800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,122900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,123000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,123100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,123200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,123300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,123400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,123500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,123600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,123700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,123800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,123900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260202,124000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,124100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,124200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,124300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,124400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,124500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,124600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260202,124700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260202,124800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,124900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,125000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260202,125100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260202,125200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260202,125300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,125400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,125500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,125600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,125700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260202,125800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,125900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,130000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,130100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260202,130200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,130300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,130400,0.8658,0.8658,0.8656,0.8656
EURGBP,20260202,130500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,130600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,130700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,130800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,130900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,131000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,131100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,131200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,131300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,131400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,131500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,131600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,131700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,131800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,131900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,132000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260202,132100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,132200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,132300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,132400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,132500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,132600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,132700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,132800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,132900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,133000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,133100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,133200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,133300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,133400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,133500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260202,133600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,133700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260202,133800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,133900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260202,134000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260202,134100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,134200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,134300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,134400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,134500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,134600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,134700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,134800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,134900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,135000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,135100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,135200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,135300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,135400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,135500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260202,135600,0.8653,0.8653,0.8651,0.8651
EURGBP,20260202,135700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260202,135800,0.8652,0.8654,0.8652,0.8654
EURGBP,20260202,135900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,140000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,140100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,140200,0.8657,0.8657,0.8656,0.8657
EURGBP,20260202,140300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,140400,0.8656,0.8656,0.8654,0.8655
EURGBP,20260202,140500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,140600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260202,140700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,140800,0.8658,0.8659,0.8657,0.8658
EURGBP,20260202,140900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260202,141000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,141100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,141200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,141300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,141400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,141500,0.8656,0.8656,0.8654,0.8655
EURGBP,20260202,141600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,141700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,141800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,141900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,142000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,142100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,142200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,142300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,142400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,142500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,142600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,142700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,142800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,142900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,143000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,143100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,143200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,143300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,143400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260202,143500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,143600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,143700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,143800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,143900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,144000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,144100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,144200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,144300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260202,144400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,144500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,144600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260202,144700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260202,144800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,144900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,145000,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,145100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,145200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,145300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,145400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,145500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260202,145600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,145700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,145800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,145900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260202,150000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260202,150100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,150200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260202,150300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260202,150400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,150500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,150600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260202,150700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260202,150800,0.8654,0.8656,0.8654,0.8656
EURGBP,20260202,150900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,151000,0.8657,0.8658,0.8656,0.8657
EURGBP,20260202,151100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260202,151200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260202,151300,0.8658,0.8658,0.8656,0.8656
EURGBP,20260202,151400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260202,151500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260202,151600,0.8656,0.8657,0.8655,0.8657
EURGBP,20260202,151700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,151800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,151900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,152000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,152100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,152200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260202,152300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,152400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,152500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,152600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260202,152700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260202,152800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,152900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260202,153000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260202,153100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,153200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260202,153300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260202,153400,0.8659,0.8659,0.8657,0.8657
EURGBP,20260202,153500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260202,153600,0.8656,0.8657,0.8655,0.8655
EURGBP,20260202,153700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260202,153800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,153900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,154000,0.8652,0.8653,0.8651,0.8652
EURGBP,20260202,154100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,154200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,154300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260202,154400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,154500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260202,154600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260202,154700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260202,154800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260202,154900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260202,155000,0.8652,0.8652,0.8649,0.8649
EURGBP,20260202,155100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260202,155200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260202,155300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260202,155400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260202,155500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260202,155600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,155700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260202,155800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,155900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260202,160000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,160100,0.8647,0.8649,0.8647,0.8649
EURGBP,20260202,160200,0.8650,0.8651,0.8649,0.8651
EURGBP,20260202,160300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260202,160400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260202,160500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260202,160600,0.8649,0.8650,0.8649,0.8649
EURGBP,20260202,160700,0.8650,0.8651,0.8649,0.8650
EURGBP,20260202,160800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260202,160900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260202,161000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260202,161100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260202,161200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260202,161300,0.8647,0.8648,0.8647,0.8647
EURGBP,20260202,161400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260202,161500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260202,161600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260202,161700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260202,161800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260202,161900,0.8648,0.8648,0.8647,0.8648
EURGBP,20260202,162000,0.8649,0.8650,0.8648,0.8648
EURGBP,20260202,162100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260202,162200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260202,162300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260202,162400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260202,162500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260202,162600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260202,162700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260202,162800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,162900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,163000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260202,163100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260202,163200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260202,163300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260202,163400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260202,163500,0.8642,0.8643,0.8641,0.8643
EURGBP,20260202,163600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260202,163700,0.8643,0.8645,0.8643,0.8645
EURGBP,20260202,163800,0.8644,0.8645,0.8643,0.8643
EURGBP,20260202,163900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260202,164000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260202,164100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260202,164200,0.8642,0.8645,0.8642,0.8644
EURGBP,20260202,164300,0.8645,0.8645,0.8643,0.8643
EURGBP,20260202,164400,0.8642,0.8644,0.8642,0.8644
EURGBP,20260202,164500,0.8643,0.8646,0.8643,0.8645
EURGBP,20260202,164600,0.8646,0.8649,0.8646,0.8648
EURGBP,20260202,164700,0.8649,0.8649,0.8647,0.8647
EURGBP,20260202,164800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260202,164900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260202,165000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,165100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260202,165200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260202,165300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,165400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260202,165500,0.8647,0.8649,0.8647,0.8649
EURGBP,20260202,165600,0.8648,0.8650,0.8648,0.8650
EURGBP,20260202,165700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260202,165800,0.8650,0.8651,0.8649,0.8650
EURGBP,20260202,165900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260202,170000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260202,170100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260202,170200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260202,170300,0.8651,0.8653,0.8651,0.8653
EURGBP,20260202,170400,0.8654,0.8654,0.8652,0.8652
EURGBP,20260202,170500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260202,170600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260202,170700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260202,170800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,170900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260202,171000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260202,171100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260202,171200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260202,171300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,171400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260202,171500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260202,171600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260202,171700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,171800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260202,171900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260202,172000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,172100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,172200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260202,172300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260202,172400,0.8648,0.8648,0.8646,0.8646
EURGBP,20260202,172500,0.8647,0.8647,0.8645,0.8645
EURGBP,20260202,172600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,172700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,172800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,172900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260202,173000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,173100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260202,173200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260202,173300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260202,173400,0.8644,0.8645,0.8644,0.8644
EURGBP,20260202,173500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260202,173600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260202,173700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,173800,0.8644,0.8645,0.8644,0.8644
EURGBP,20260202,173900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,174000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,174100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,174200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,174300,0.8643,0.8645,0.8643,0.8644
EURGBP,20260202,174400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260202,174500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,174600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,174700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,174800,0.8645,0.8645,0.8644,0.8645
EURGBP,20260202,174900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,175000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,175100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260202,175200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260202,175300,0.8645,0.8645,0.8644,0.8645
EURGBP,20260202,175400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260202,175500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,175600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,175700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260202,175800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260202,175900,0.8645,0.8646,0.8645,0.8645
EURGBP,20260202,180000,0.8646,0.8646,0.8645,0.8646
EURGBP,20260202,180100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260202,180200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,180300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,180400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260202,180500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,180600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,180700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260202,180800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,180900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260202,181000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260202,181100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260202,181200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,181300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260202,181400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,181500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,181600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260202,181700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260202,181800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260202,181900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260202,182000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260202,182100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260202,182200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260202,182300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260202,182400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260202,182500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260202,182600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260202,182700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260202,182800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260202,182900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260202,183000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260202,183100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260202,183200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260202,183300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260202,183400,0.8641,0.8642,0.8641,0.8641
EURGBP,20260202,183500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260202,183600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260202,183700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260202,183800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260202,183900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260202,184000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260202,184100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260202,184200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260202,184300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260202,184400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260202,184500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260202,184600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260202,184700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260202,184800,0.8639,0.8640,0.8638,0.8638
EURGBP,20260202,184900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260202,185000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260202,185100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260202,185200,0.8641,0.8641,0.8639,0.8639
EURGBP,20260202,185300,0.8640,0.8640,0.8638,0.8639
EURGBP,20260202,185400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260202,185500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260202,185600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260202,185700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260202,185800,0.8638,0.8638,0.8636,0.8636
EURGBP,20260202,185900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260202,190000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260202,190100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260202,190200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260202,190300,0.8635,0.8635,0.8633,0.8633
EURGBP,20260202,190400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260202,190500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260202,190600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260202,190700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260202,190800,0.8633,0.8633,0.8631,0.8631
EURGBP,20260202,190900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260202,191000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260202,191100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260202,191200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260202,191300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260202,191400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260202,191500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260202,191600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260202,191700,0.8630,0.8631,0.8630,0.8630
EURGBP,20260202,191800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260202,191900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260202,192000,0.8631,0.8631,0.8629,0.8629
EURGBP,20260202,192100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,192200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,192300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,192400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260202,192500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260202,192600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260202,192700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260202,192800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260202,192900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,193000,0.8628,0.8629,0.8628,0.8628
EURGBP,20260202,193100,0.8629,0.8629,0.8628,0.8629
EURGBP,20260202,193200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,193300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260202,193400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,193500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,193600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,193700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,193800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260202,193900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,194000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,194100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,194200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,194300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260202,194400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260202,194500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260202,194600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,194700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,194800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260202,194900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,195000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,195100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260202,195200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,195300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,195400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260202,195500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,195600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,195700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260202,195800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260202,195900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,200000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260202,200100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,200200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,200300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260202,200400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260202,200500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,200600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,200700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,200800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,200900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,201000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,201100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,201200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,201300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,201400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,201500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,201600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,201700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260202,201800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,201900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260202,202000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260202,202100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,202200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,202300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,202400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,202500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,202600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,202700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,202800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,202900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,203000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,203100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,203200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,203300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,203400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,203500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,203600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,203700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,203800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,203900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,204000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260202,204100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,204200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,204300,0.8627,0.8627,0.8626,0.8627
EURGBP,20260202,204400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260202,204500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,204600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260202,204700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,204800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,204900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260202,205000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,205100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,205200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,205300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,205400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,205500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,205600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260202,205700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260202,205800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260202,205900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,210000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260202,210100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260202,210200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260202,210300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,210400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,210500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,210600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,210700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,210800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260202,210900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260202,211200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,211700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260202,211800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,211900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,212000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,212900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,213000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,213100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,213200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,213300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,213400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,213500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,213600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,213700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260202,213800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260202,213900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260202,214600,0.8626,0.8626,0.8625,0.8626
EURGBP,20260202,214700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,214800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260202,214900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,215000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,215100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,215200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,215300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260202,215400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,215500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260202,215600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,215700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260202,215800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260202,215900,0.8626,0.8626,0.8625,0.8626
EURGBP,20260202,220000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260202,220200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260202,220400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,220900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,221200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,221300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,221600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,221900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,222000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,222900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,223900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,224000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,224100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,224200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,224300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,224400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260202,224500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,224600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,224700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,224800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,224900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,225000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,225100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,225200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260202,225300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,225400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,225500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260202,225600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,225700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,225800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260202,225900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260202,230000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,230100,0.8626,0.8627,0.8624,0.8625
EURGBP,20260202,230200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,230300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260202,230400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,230500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,230600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260202,230700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,230800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,230900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,231300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,231800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,231900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,232000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,232100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,232200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260202,232300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,232400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,232500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,232600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,232700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260202,232800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,232900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260202,233000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260202,233100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,233200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,233300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260202,233400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,233500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,233600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,233700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,233800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,233900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,234200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260202,234300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,234800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260202,234900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,235000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,235100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,235200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260202,235300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260202,235400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,235500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,235600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260202,235700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260202,235800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260202,235900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,000000,0.8626,0.8626,0.8625,0.8625
EURCHF,20260202,000100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,000200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,000300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260202,000400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260202,000500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,000600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,000700,0.9165,0.9166,0.9164,0.9166
EURCHF,20260202,000800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,000900,0.9165,0.9166,0.9164,0.9164
EURCHF,20260202,001000,0.9165,0.9165,0.9164,0.9165
EURCHF,20260202,001100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,001200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,001300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,001400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,001500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,001600,0.9166,0.9168,0.9165,0.9168
EURCHF,20260202,001700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,001800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,001900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,002000,0.9168,0.9168,0.9166,0.9166
EURCHF,20260202,002100,0.9167,0.9169,0.9167,0.9168
EURCHF,20260202,002200,0.9169,0.9169,0.9168,0.9169
EURCHF,20260202,002300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260202,002400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260202,002500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260202,002600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,002700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,002800,0.9170,0.9170,0.9169,0.9170
EURCHF,20260202,002900,0.9169,0.9170,0.9169,0.9169
EURCHF,20260202,003000,0.9170,0.9171,0.9170,0.9170
EURCHF,20260202,003100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260202,003200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260202,003300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,003400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,003500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,003600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,003700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,003800,0.9167,0.9168,0.9167,0.9167
EURCHF,20260202,003900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,004000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,004100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,004200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,004300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,004400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,004500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,004600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,004700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,004800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260202,004900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,005000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,005100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,005200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,005300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,005400,0.9165,0.9165,0.9163,0.9163
EURCHF,20260202,005500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260202,005600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,005700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,005800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,005900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,010000,0.9163,0.9163,0.9162,0.9163
EURCHF,20260202,010100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,010200,0.9164,0.9165,0.9163,0.9165
EURCHF,20260202,010300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260202,010400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,010500,0.9165,0.9165,0.9164,0.9165
EURCHF,20260202,010600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260202,010700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260202,010800,0.9162,0.9163,0.9161,0.9161
EURCHF,20260202,010900,0.9162,0.9164,0.9162,0.9162
EURCHF,20260202,011000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260202,011100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,011200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,011300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260202,011400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260202,011500,0.9162,0.9163,0.9161,0.9161
EURCHF,20260202,011600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,011700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260202,011800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,011900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,012000,0.9162,0.9163,0.9161,0.9162
EURCHF,20260202,012100,0.9163,0.9164,0.9163,0.9163
EURCHF,20260202,012200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,012300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260202,012400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260202,012500,0.9164,0.9164,0.9162,0.9163
EURCHF,20260202,012600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260202,012700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260202,012800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,012900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,013000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,013100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,013200,0.9163,0.9164,0.9163,0.9163
EURCHF,20260202,013300,0.9164,0.9165,0.9164,0.9164
EURCHF,20260202,013400,0.9164,0.9165,0.9164,0.9164
EURCHF,20260202,013500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,013600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,013700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260202,013800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,013900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,014000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,014100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,014200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,014300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,014400,0.9163,0.9165,0.9163,0.9165
EURCHF,20260202,014500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260202,014600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,014700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,014800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,014900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,015000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,015100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,015200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,015300,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,015400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,015500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,015600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,015700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,015800,0.9167,0.9168,0.9166,0.9166
EURCHF,20260202,015900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,020000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,020100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260202,020200,0.9168,0.9169,0.9167,0.9168
EURCHF,20260202,020300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,020400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,020500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,020600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,020700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,020800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,020900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,021000,0.9166,0.9167,0.9165,0.9165
EURCHF,20260202,021100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,021200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260202,021300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,021400,0.9165,0.9166,0.9165,0.9165
EURCHF,20260202,021500,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,021600,0.9165,0.9167,0.9165,0.9167
EURCHF,20260202,021700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,021800,0.9166,0.9168,0.9166,0.9168
EURCHF,20260202,021900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,022000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,022100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,022200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260202,022300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,022400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,022500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,022600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,022700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,022800,0.9166,0.9167,0.9165,0.9165
EURCHF,20260202,022900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,023000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,023100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,023200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,023300,0.9166,0.9167,0.9165,0.9167
EURCHF,20260202,023400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,023500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,023600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,023700,0.9166,0.9167,0.9166,0.9166
EURCHF,20260202,023800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,023900,0.9166,0.9167,0.9166,0.9166
EURCHF,20260202,024000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,024100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,024200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,024300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,024400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,024500,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,024600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,024700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,024800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,024900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,025000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,025100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,025200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,025300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,025400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,025500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,025600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,025700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,025800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260202,025900,0.9165,0.9165,0.9163,0.9163
EURCHF,20260202,030000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260202,030100,0.9164,0.9164,0.9163,0.9164
EURCHF,20260202,030200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,030300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,030400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,030500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,030600,0.9166,0.9167,0.9165,0.9167
EURCHF,20260202,030700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,030800,0.9168,0.9169,0.9168,0.9168
EURCHF,20260202,030900,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,031000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,031100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,031200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,031300,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,031400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,031500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,031600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,031700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,031800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,031900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,032000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260202,032100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260202,032200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260202,032300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,032400,0.9167,0.9168,0.9166,0.9168
EURCHF,20260202,032500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,032600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,032700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,032800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,032900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,033000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,033100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,033200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,033300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,033400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,033500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,033600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,033700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,033800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,033900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,034000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,034100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,034200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,034300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,034400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,034500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,034600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,034700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,034800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,034900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,035000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,035200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,035300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,035900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260202,040000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260202,040100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260202,040200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260202,040300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,040400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260202,040500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,040600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,040700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,040800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,040900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,041000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,041100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260202,041200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,041300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260202,041400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,041500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260202,041600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260202,041700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,041800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,041900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,042000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,042100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,042200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,042300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,042400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,042500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,042600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,042700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,042800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,042900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260202,043000,0.9167,0.9168,0.9167,0.9167
EURCHF,20260202,043100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,043200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,043300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260202,043400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,043500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,043600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,043700,0.9166,0.9167,0.9166,0.9166
EURCHF,20260202,043800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,043900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,044000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,044100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,044200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,044300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,044400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,044500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,044600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,044700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260202,044800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,044900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,045000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,045100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,045200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,045300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,045400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,045500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,045600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,045700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260202,045800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,045900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,050000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,050100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,050200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,050300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,050400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,050500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,050600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,050700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,050800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,050900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,051000,0.9157,0.9158,0.9157,0.9157
EURCHF,20260202,051100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,051200,0.9156,0.9157,0.9156,0.9156
EURCHF,20260202,051300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,051400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,051500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,051600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,051700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,051800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,051900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,052000,0.9160,0.9161,0.9160,0.9160
EURCHF,20260202,052100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,052200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,052300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,052400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,052500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,052600,0.9160,0.9161,0.9160,0.9160
EURCHF,20260202,052700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,052800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,052900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,053000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,053400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,053600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,053900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,054000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,054100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,054200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260202,054300,0.9161,0.9162,0.9161,0.9161
EURCHF,20260202,054400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,054500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,054600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,054700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260202,054800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,054900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,055000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,055100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,055200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,055300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,055400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,055500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,055600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,055700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,055800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,055900,0.9160,0.9161,0.9160,0.9160
EURCHF,20260202,060000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,060100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,060200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,060300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,060400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,060500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260202,060600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260202,060700,0.9162,0.9162,0.9161,0.9162
EURCHF,20260202,060800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260202,060900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,061000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,061100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,061200,0.9160,0.9160,0.9159,0.9160
EURCHF,20260202,061300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,061400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,061500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,061600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,061700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,061800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,061900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,062000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,062100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,062200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,062300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,062400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,062500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,062600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,062700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,062800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,062900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,063000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,063100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,063200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260202,063300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,063400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,063500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,063600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,063700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260202,063800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,063900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260202,064000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260202,064100,0.9157,0.9159,0.9157,0.9159
EURCHF,20260202,064200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,064300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,064400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,064500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,064600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,064700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,064800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260202,064900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260202,065000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260202,065100,0.9157,0.9158,0.9157,0.9157
EURCHF,20260202,065200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,065300,0.9158,0.9159,0.9157,0.9159
EURCHF,20260202,065400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,065500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,065600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,065700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,065800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,065900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,070000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,070100,0.9158,0.9159,0.9157,0.9158
EURCHF,20260202,070200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260202,070300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,070400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,070500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260202,070600,0.9159,0.9160,0.9158,0.9160
EURCHF,20260202,070700,0.9161,0.9162,0.9160,0.9162
EURCHF,20260202,070800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260202,070900,0.9162,0.9162,0.9160,0.9160
EURCHF,20260202,071000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,071100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260202,071200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,071300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,071400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,071500,0.9161,0.9161,0.9159,0.9159
EURCHF,20260202,071600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260202,071700,0.9158,0.9160,0.9158,0.9160
EURCHF,20260202,071800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260202,071900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260202,072000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260202,072100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260202,072200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260202,072300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260202,072400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260202,072500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260202,072600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260202,072700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,072800,0.9158,0.9160,0.9158,0.9160
EURCHF,20260202,072900,0.9159,0.9160,0.9159,0.9159
EURCHF,20260202,073000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,073100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,073200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,073300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,073400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,073500,0.9158,0.9158,0.9157,0.9158
EURCHF,20260202,073600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,073700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260202,073800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260202,073900,0.9157,0.9157,0.9155,0.9156
EURCHF,20260202,074000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260202,074100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,074200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260202,074300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260202,074400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260202,074500,0.9157,0.9157,0.9156,0.9157
EURCHF,20260202,074600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,074700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,074800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260202,074900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260202,075000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260202,075100,0.9156,0.9157,0.9155,0.9155
EURCHF,20260202,075200,0.9156,0.9158,0.9156,0.9158
EURCHF,20260202,075300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260202,075400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260202,075500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260202,075600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260202,075700,0.9158,0.9159,0.9158,0.9158
EURCHF,20260202,075800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260202,075900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260202,080000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260202,080100,0.9158,0.9158,0.9156,0.9156
EURCHF,20260202,080200,0.9157,0.9159,0.9157,0.9158
EURCHF,20260202,080300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260202,080400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260202,080500,0.9158,0.9160,0.9158,0.9160
EURCHF,20260202,080600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260202,080700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260202,080800,0.9161,0.9162,0.9161,0.9161
EURCHF,20260202,080900,0.9162,0.9164,0.9161,0.9163
EURCHF,20260202,081000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,081100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,081200,0.9163,0.9163,0.9162,0.9163
EURCHF,20260202,081300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260202,081400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260202,081500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260202,081600,0.9163,0.9163,0.9162,0.9163
EURCHF,20260202,081700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,081800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,081900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260202,082000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260202,082100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,082200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,082300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,082400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260202,082500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,082600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,082700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260202,082800,0.9162,0.9164,0.9162,0.9164
EURCHF,20260202,082900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,083000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,083100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,083200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260202,083300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260202,083400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,083500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260202,083600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260202,083700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260202,083800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,083900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,084000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,084100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,084200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,084300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,084400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,084500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260202,084600,0.9161,0.9164,0.9161,0.9164
EURCHF,20260202,084700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260202,084800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260202,084900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,085000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,085100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260202,085200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,085300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,085400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,085500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260202,085600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260202,085700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,085800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,085900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,090000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,090100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260202,090200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,090300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260202,090400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260202,090500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260202,090600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260202,090700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,090800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260202,090900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260202,091000,0.9162,0.9163,0.9161,0.9162
EURCHF,20260202,091100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260202,091200,0.9161,0.9163,0.9161,0.9163
EURCHF,20260202,091300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260202,091400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260202,091500,0.9164,0.9166,0.9164,0.9166
EURCHF,20260202,091600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260202,091700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260202,091800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,091900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,092000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260202,092100,0.9166,0.9168,0.9166,0.9168
EURCHF,20260202,092200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260202,092300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260202,092400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260202,092500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,092600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260202,092700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,092800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,092900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260202,093000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260202,093100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260202,093200,0.9169,0.9170,0.9169,0.9169
EURCHF,20260202,093300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,093400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260202,093500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,093600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260202,093700,0.9171,0.9171,0.9170,0.9171
EURCHF,20260202,093800,0.9170,0.9172,0.9170,0.9171
EURCHF,20260202,093900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260202,094000,0.9170,0.9170,0.9169,0.9170
EURCHF,20260202,094100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260202,094200,0.9171,0.9173,0.9171,0.9173
EURCHF,20260202,094300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260202,094400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260202,094500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260202,094600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260202,094700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260202,094800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260202,094900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260202,095000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260202,095100,0.9171,0.9171,0.9169,0.9169
EURCHF,20260202,095200,0.9170,0.9172,0.9170,0.9171
EURCHF,20260202,095300,0.9172,0.9173,0.9171,0.9173
EURCHF,20260202,095400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260202,095500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260202,095600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260202,095700,0.9174,0.9176,0.9174,0.9176
EURCHF,20260202,095800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260202,095900,0.9177,0.9177,0.9175,0.9175
EURCHF,20260202,100000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260202,100100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260202,100200,0.9178,0.9178,0.9176,0.9176
EURCHF,20260202,100300,0.9177,0.9178,0.9176,0.9176
EURCHF,20260202,100400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260202,100500,0.9176,0.9178,0.9176,0.9178
EURCHF,20260202,100600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260202,100700,0.9177,0.9177,0.9175,0.9175
EURCHF,20260202,100800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260202,100900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260202,101000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260202,101100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260202,101200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260202,101300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260202,101400,0.9175,0.9175,0.9174,0.9175
EURCHF,20260202,101500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260202,101600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260202,101700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260202,101800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260202,101900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260202,102000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260202,102100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260202,102200,0.9180,0.9180,0.9179,0.9180
EURCHF,20260202,102300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260202,102400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260202,102500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260202,102600,0.9180,0.9181,0.9180,0.9180
EURCHF,20260202,102700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260202,102800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260202,102900,0.9181,0.9182,0.9181,0.9181
EURCHF,20260202,103000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260202,103100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260202,103200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260202,103300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260202,103400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260202,103500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260202,103600,0.9183,0.9183,0.9182,0.9183
EURCHF,20260202,103700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260202,103800,0.9182,0.9183,0.9182,0.9183
EURCHF,20260202,103900,0.9182,0.9183,0.9182,0.9182
EURCHF,20260202,104000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260202,104100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260202,104200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260202,104300,0.9182,0.9182,0.9181,0.9182
EURCHF,20260202,104400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260202,104500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260202,104600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260202,104700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260202,104800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260202,104900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260202,105000,0.9182,0.9183,0.9182,0.9182
EURCHF,20260202,105100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260202,105200,0.9183,0.9183,0.9182,0.9183
EURCHF,20260202,105300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260202,105400,0.9186,0.9186,0.9185,0.9186
EURCHF,20260202,105500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260202,105600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260202,105700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260202,105800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260202,105900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260202,110000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,110100,0.9188,0.9188,0.9186,0.9186
EURCHF,20260202,110200,0.9185,0.9185,0.9184,0.9184
EURCHF,20260202,110300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260202,110400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260202,110500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260202,110600,0.9186,0.9186,0.9184,0.9184
EURCHF,20260202,110700,0.9185,0.9185,0.9184,0.9185
EURCHF,20260202,110800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260202,110900,0.9186,0.9186,0.9185,0.9186
EURCHF,20260202,111000,0.9185,0.9186,0.9185,0.9185
EURCHF,20260202,111100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260202,111200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260202,111300,0.9185,0.9186,0.9184,0.9186
EURCHF,20260202,111400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260202,111500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260202,111600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260202,111700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260202,111800,0.9189,0.9191,0.9189,0.9191
EURCHF,20260202,111900,0.9190,0.9191,0.9189,0.9190
EURCHF,20260202,112000,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,112100,0.9191,0.9191,0.9190,0.9191
EURCHF,20260202,112200,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,112300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,112400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,112500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,112600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260202,112700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,112800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,112900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,113000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260202,113100,0.9195,0.9196,0.9195,0.9195
EURCHF,20260202,113200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260202,113300,0.9196,0.9197,0.9195,0.9195
EURCHF,20260202,113400,0.9196,0.9197,0.9196,0.9197
EURCHF,20260202,113500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260202,113600,0.9197,0.9198,0.9197,0.9197
EURCHF,20260202,113700,0.9198,0.9198,0.9197,0.9198
EURCHF,20260202,113800,0.9197,0.9198,0.9196,0.9197
EURCHF,20260202,113900,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,114000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260202,114100,0.9201,0.9201,0.9200,0.9201
EURCHF,20260202,114200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,114300,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,114400,0.9200,0.9200,0.9199,0.9199
EURCHF,20260202,114500,0.9200,0.9200,0.9199,0.9199
EURCHF,20260202,114600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,114700,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,114800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,114900,0.9202,0.9202,0.9199,0.9199
EURCHF,20260202,115000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,115100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,115200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,115300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,115400,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,115500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,115600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,115700,0.9201,0.9207,0.9201,0.9207
EURCHF,20260202,115800,0.9206,0.9209,0.9206,0.9208
EURCHF,20260202,115900,0.9207,0.9207,0.9204,0.9204
EURCHF,20260202,120000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,120100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260202,120200,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,120300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,120400,0.9204,0.9204,0.9202,0.9202
EURCHF,20260202,120500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,120600,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,120700,0.9201,0.9202,0.9201,0.9202
EURCHF,20260202,120800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,120900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,121000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,121100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,121200,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,121300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,121400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,121500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,121600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260202,121700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,121800,0.9201,0.9201,0.9200,0.9201
EURCHF,20260202,121900,0.9200,0.9200,0.9198,0.9199
EURCHF,20260202,122000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,122100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,122200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,122300,0.9199,0.9199,0.9198,0.9199
EURCHF,20260202,122400,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,122500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,122600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,122700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,122800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,122900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,123000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,123100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260202,123200,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,123300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,123400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260202,123500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,123600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260202,123700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,123800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,123900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,124000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,124100,0.9198,0.9198,0.9197,0.9198
EURCHF,20260202,124200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,124300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,124400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260202,124500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,124600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,124700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,124800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,124900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,125000,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,125100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260202,125200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,125300,0.9198,0.9199,0.9198,0.9199
EURCHF,20260202,125400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,125500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,125600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,125700,0.9199,0.9199,0.9197,0.9197
EURCHF,20260202,125800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,125900,0.9196,0.9197,0.9196,0.9196
EURCHF,20260202,130000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,130100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,130200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,130300,0.9195,0.9195,0.9194,0.9195
EURCHF,20260202,130400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260202,130500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,130600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,130700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,130800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,130900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,131000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,131100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,131200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,131300,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,131400,0.9198,0.9198,0.9197,0.9198
EURCHF,20260202,131500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,131600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,131700,0.9198,0.9198,0.9197,0.9197
EURCHF,20260202,131800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,131900,0.9198,0.9198,0.9196,0.9196
EURCHF,20260202,132000,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,132100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,132200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,132300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260202,132400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,132500,0.9195,0.9195,0.9194,0.9194
EURCHF,20260202,132600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,132700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,132800,0.9195,0.9196,0.9195,0.9196
EURCHF,20260202,132900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,133000,0.9195,0.9196,0.9195,0.9196
EURCHF,20260202,133100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260202,133200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,133300,0.9195,0.9195,0.9194,0.9194
EURCHF,20260202,133400,0.9193,0.9194,0.9193,0.9194
EURCHF,20260202,133500,0.9193,0.9195,0.9193,0.9195
EURCHF,20260202,133600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,133700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,133800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260202,133900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,134000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,134100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,134200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,134300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,134400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,134500,0.9194,0.9195,0.9194,0.9195
EURCHF,20260202,134600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260202,134700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,134800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,134900,0.9196,0.9198,0.9196,0.9198
EURCHF,20260202,135000,0.9197,0.9197,0.9196,0.9196
EURCHF,20260202,135100,0.9197,0.9197,0.9195,0.9195
EURCHF,20260202,135200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,135300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,135400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,135500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,135600,0.9193,0.9194,0.9193,0.9193
EURCHF,20260202,135700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260202,135800,0.9194,0.9196,0.9194,0.9196
EURCHF,20260202,135900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,140000,0.9196,0.9197,0.9196,0.9197
EURCHF,20260202,140100,0.9196,0.9197,0.9195,0.9195
EURCHF,20260202,140200,0.9194,0.9196,0.9194,0.9196
EURCHF,20260202,140300,0.9195,0.9198,0.9195,0.9198
EURCHF,20260202,140400,0.9197,0.9198,0.9196,0.9197
EURCHF,20260202,140500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,140600,0.9198,0.9199,0.9197,0.9199
EURCHF,20260202,140700,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,140800,0.9197,0.9197,0.9196,0.9196
EURCHF,20260202,140900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260202,141000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,141100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260202,141200,0.9196,0.9198,0.9196,0.9198
EURCHF,20260202,141300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260202,141400,0.9197,0.9199,0.9197,0.9199
EURCHF,20260202,141500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260202,141600,0.9200,0.9200,0.9199,0.9200
EURCHF,20260202,141700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,141800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,141900,0.9201,0.9201,0.9200,0.9201
EURCHF,20260202,142000,0.9202,0.9202,0.9201,0.9202
EURCHF,20260202,142100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260202,142200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,142300,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,142400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,142500,0.9201,0.9201,0.9199,0.9200
EURCHF,20260202,142600,0.9202,0.9202,0.9200,0.9200
EURCHF,20260202,142700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,142800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,142900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,143000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,143100,0.9203,0.9205,0.9203,0.9205
EURCHF,20260202,143200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260202,143300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260202,143400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,143500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,143600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260202,143700,0.9205,0.9206,0.9205,0.9205
EURCHF,20260202,143800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,143900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260202,144000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,144100,0.9206,0.9207,0.9205,0.9207
EURCHF,20260202,144200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,144300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260202,144400,0.9205,0.9206,0.9205,0.9206
EURCHF,20260202,144500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260202,144600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260202,144700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260202,144800,0.9207,0.9207,0.9206,0.9207
EURCHF,20260202,144900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260202,145000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,145100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260202,145200,0.9206,0.9206,0.9204,0.9205
EURCHF,20260202,145300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,145400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260202,145500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,145600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,145700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,145800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,145900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,150000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,150100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,150200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,150300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,150400,0.9202,0.9203,0.9202,0.9202
EURCHF,20260202,150500,0.9201,0.9202,0.9201,0.9201
EURCHF,20260202,150600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,150700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,150800,0.9199,0.9199,0.9198,0.9199
EURCHF,20260202,150900,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,151000,0.9198,0.9201,0.9198,0.9201
EURCHF,20260202,151100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,151200,0.9204,0.9205,0.9204,0.9204
EURCHF,20260202,151300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260202,151400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260202,151500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,151600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,151700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260202,151800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,151900,0.9204,0.9205,0.9203,0.9205
EURCHF,20260202,152000,0.9206,0.9207,0.9205,0.9206
EURCHF,20260202,152100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260202,152200,0.9206,0.9206,0.9205,0.9206
EURCHF,20260202,152300,0.9205,0.9206,0.9205,0.9205
EURCHF,20260202,152400,0.9206,0.9206,0.9204,0.9204
EURCHF,20260202,152500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,152600,0.9204,0.9204,0.9202,0.9203
EURCHF,20260202,152700,0.9204,0.9205,0.9204,0.9204
EURCHF,20260202,152800,0.9203,0.9204,0.9202,0.9202
EURCHF,20260202,152900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260202,153000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,153100,0.9203,0.9204,0.9201,0.9202
EURCHF,20260202,153200,0.9201,0.9203,0.9201,0.9203
EURCHF,20260202,153300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,153400,0.9206,0.9207,0.9204,0.9204
EURCHF,20260202,153500,0.9205,0.9205,0.9202,0.9202
EURCHF,20260202,153600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260202,153700,0.9205,0.9208,0.9205,0.9207
EURCHF,20260202,153800,0.9205,0.9206,0.9205,0.9205
EURCHF,20260202,153900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,154000,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,154100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,154200,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,154300,0.9202,0.9204,0.9202,0.9203
EURCHF,20260202,154400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,154500,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,154600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,154700,0.9206,0.9206,0.9205,0.9206
EURCHF,20260202,154800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260202,154900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260202,155000,0.9210,0.9211,0.9209,0.9211
EURCHF,20260202,155100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260202,155200,0.9211,0.9211,0.9209,0.9209
EURCHF,20260202,155300,0.9208,0.9209,0.9207,0.9207
EURCHF,20260202,155400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,155500,0.9206,0.9207,0.9205,0.9205
EURCHF,20260202,155600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260202,155700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260202,155800,0.9206,0.9208,0.9206,0.9208
EURCHF,20260202,155900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260202,160000,0.9209,0.9209,0.9207,0.9207
EURCHF,20260202,160100,0.9212,0.9212,0.9209,0.9210
EURCHF,20260202,160200,0.9209,0.9210,0.9209,0.9209
EURCHF,20260202,160300,0.9208,0.9209,0.9208,0.9208
EURCHF,20260202,160400,0.9209,0.9209,0.9204,0.9204
EURCHF,20260202,160500,0.9207,0.9209,0.9207,0.9209
EURCHF,20260202,160600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260202,160700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260202,160800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260202,160900,0.9210,0.9210,0.9209,0.9210
EURCHF,20260202,161000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260202,161100,0.9211,0.9212,0.9210,0.9212
EURCHF,20260202,161200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260202,161300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260202,161400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260202,161500,0.9212,0.9213,0.9212,0.9212
EURCHF,20260202,161600,0.9213,0.9213,0.9210,0.9210
EURCHF,20260202,161700,0.9209,0.9212,0.9209,0.9211
EURCHF,20260202,161800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260202,161900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260202,162000,0.9212,0.9213,0.9212,0.9213
EURCHF,20260202,162100,0.9214,0.9215,0.9214,0.9214
EURCHF,20260202,162200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260202,162300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260202,162400,0.9211,0.9211,0.9209,0.9209
EURCHF,20260202,162500,0.9210,0.9210,0.9209,0.9209
EURCHF,20260202,162600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260202,162700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260202,162800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260202,162900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260202,163000,0.9210,0.9210,0.9208,0.9208
EURCHF,20260202,163100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260202,163200,0.9209,0.9211,0.9209,0.9211
EURCHF,20260202,163300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260202,163400,0.9210,0.9210,0.9208,0.9208
EURCHF,20260202,163500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260202,163600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260202,163700,0.9209,0.9210,0.9208,0.9210
EURCHF,20260202,163800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260202,163900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260202,164000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260202,164100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260202,164200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,164300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,164400,0.9206,0.9208,0.9206,0.9208
EURCHF,20260202,164500,0.9207,0.9208,0.9207,0.9207
EURCHF,20260202,164600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260202,164700,0.9207,0.9208,0.9207,0.9208
EURCHF,20260202,164800,0.9209,0.9211,0.9208,0.9211
EURCHF,20260202,164900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260202,165000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260202,165100,0.9210,0.9211,0.9209,0.9211
EURCHF,20260202,165200,0.9212,0.9212,0.9208,0.9208
EURCHF,20260202,165300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260202,165400,0.9205,0.9207,0.9205,0.9207
EURCHF,20260202,165500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,165600,0.9208,0.9210,0.9208,0.9210
EURCHF,20260202,165700,0.9209,0.9209,0.9208,0.9209
EURCHF,20260202,165800,0.9208,0.9212,0.9208,0.9212
EURCHF,20260202,165900,0.9213,0.9215,0.9213,0.9214
EURCHF,20260202,170000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260202,170100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260202,170200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260202,170300,0.9214,0.9214,0.9213,0.9214
EURCHF,20260202,170400,0.9215,0.9215,0.9213,0.9213
EURCHF,20260202,170500,0.9214,0.9214,0.9212,0.9212
EURCHF,20260202,170600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260202,170700,0.9210,0.9210,0.9208,0.9208
EURCHF,20260202,170800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260202,170900,0.9206,0.9207,0.9206,0.9206
EURCHF,20260202,171000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260202,171100,0.9207,0.9209,0.9207,0.9207
EURCHF,20260202,171200,0.9208,0.9208,0.9206,0.9207
EURCHF,20260202,171300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260202,171400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260202,171500,0.9206,0.9209,0.9206,0.9209
EURCHF,20260202,171600,0.9210,0.9210,0.9209,0.9210
EURCHF,20260202,171700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260202,171800,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,171900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260202,172000,0.9207,0.9208,0.9207,0.9207
EURCHF,20260202,172100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260202,172200,0.9207,0.9207,0.9205,0.9205
EURCHF,20260202,172300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,172400,0.9204,0.9205,0.9204,0.9204
EURCHF,20260202,172500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,172600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,172700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260202,172800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260202,172900,0.9205,0.9207,0.9205,0.9205
EURCHF,20260202,173000,0.9206,0.9206,0.9204,0.9204
EURCHF,20260202,173100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,173200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,173300,0.9203,0.9203,0.9200,0.9200
EURCHF,20260202,173400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260202,173500,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,173600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,173700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,173800,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,173900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,174000,0.9201,0.9202,0.9201,0.9202
EURCHF,20260202,174100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,174200,0.9201,0.9202,0.9200,0.9200
EURCHF,20260202,174300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,174400,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,174500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,174600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,174700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,174800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,174900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260202,175000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,175100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260202,175200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260202,175300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260202,175400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260202,175500,0.9208,0.9209,0.9208,0.9208
EURCHF,20260202,175600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260202,175700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,175800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,175900,0.9204,0.9204,0.9202,0.9202
EURCHF,20260202,180000,0.9203,0.9204,0.9202,0.9204
EURCHF,20260202,180100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,180200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,180300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,180400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,180500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260202,180600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260202,180700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,180800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260202,180900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,181000,0.9202,0.9202,0.9201,0.9202
EURCHF,20260202,181100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260202,181200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,181300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,181400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,181500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,181600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,181700,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,181800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,181900,0.9201,0.9203,0.9201,0.9203
EURCHF,20260202,182000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,182100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,182200,0.9202,0.9203,0.9202,0.9202
EURCHF,20260202,182300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260202,182400,0.9203,0.9204,0.9203,0.9204
EURCHF,20260202,182500,0.9204,0.9204,0.9203,0.9204
EURCHF,20260202,182600,0.9203,0.9203,0.9202,0.9202
EURCHF,20260202,182700,0.9201,0.9203,0.9201,0.9203
EURCHF,20260202,182800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,182900,0.9202,0.9202,0.9201,0.9202
EURCHF,20260202,183000,0.9203,0.9203,0.9202,0.9203
EURCHF,20260202,183100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,183200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260202,183300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260202,183400,0.9203,0.9203,0.9202,0.9203
EURCHF,20260202,183500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,183600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,183700,0.9202,0.9202,0.9201,0.9201
EURCHF,20260202,183800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,183900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,184000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260202,184100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260202,184200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,184300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,184400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260202,184500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,184600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,184700,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,184800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,184900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,185000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260202,185100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,185200,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,185300,0.9201,0.9201,0.9200,0.9201
EURCHF,20260202,185400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,185500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260202,185600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260202,185700,0.9200,0.9200,0.9199,0.9199
EURCHF,20260202,185800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,185900,0.9200,0.9200,0.9198,0.9198
EURCHF,20260202,190000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260202,190100,0.9199,0.9199,0.9197,0.9198
EURCHF,20260202,190200,0.9199,0.9201,0.9199,0.9201
EURCHF,20260202,190300,0.9202,0.9202,0.9200,0.9200
EURCHF,20260202,190400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260202,190500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,190600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,190700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260202,190800,0.9200,0.9201,0.9200,0.9200
EURCHF,20260202,190900,0.9199,0.9201,0.9199,0.9200
EURCHF,20260202,191000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,191100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,191200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260202,191300,0.9198,0.9199,0.9198,0.9199
EURCHF,20260202,191400,0.9199,0.9200,0.9198,0.9200
EURCHF,20260202,191500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260202,191600,0.9199,0.9200,0.9199,0.9199
EURCHF,20260202,191700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,191800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260202,191900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260202,192000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260202,192100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260202,192200,0.9199,0.9200,0.9199,0.9199
EURCHF,20260202,192300,0.9198,0.9198,0.9197,0.9198
EURCHF,20260202,192400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,192500,0.9197,0.9199,0.9197,0.9199
EURCHF,20260202,192600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,192700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,192800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,192900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260202,193000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,193100,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,193200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260202,193300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260202,193400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260202,193500,0.9198,0.9199,0.9198,0.9198
EURCHF,20260202,193600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,193700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,193800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260202,193900,0.9196,0.9197,0.9196,0.9196
EURCHF,20260202,194000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,194100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,194200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,194300,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,194400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,194500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260202,194600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,194700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,194800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,194900,0.9195,0.9195,0.9194,0.9195
EURCHF,20260202,195000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,195100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,195200,0.9194,0.9195,0.9194,0.9194
EURCHF,20260202,195300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,195400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260202,195500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,195600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260202,195700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,195800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,195900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,200000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,200100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,200200,0.9196,0.9196,0.9195,0.9196
EURCHF,20260202,200300,0.9195,0.9196,0.9195,0.9196
EURCHF,20260202,200400,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,200500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,200600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,200700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,200800,0.9195,0.9195,0.9194,0.9195
EURCHF,20260202,200900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,201200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260202,201500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260202,201600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,201900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,202000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,202100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,202200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,202300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,202400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,202500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,202600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260202,202700,0.9194,0.9194,0.9193,0.9194
EURCHF,20260202,202800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,202900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260202,203000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,203100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,203200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,203300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260202,203400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,203500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,203600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,203700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260202,203800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,203900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260202,204000,0.9193,0.9194,0.9193,0.9193
EURCHF,20260202,204100,0.9192,0.9193,0.9192,0.9192
EURCHF,20260202,204200,0.9192,0.9193,0.9191,0.9193
EURCHF,20260202,204300,0.9192,0.9193,0.9192,0.9192
EURCHF,20260202,204400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,204500,0.9193,0.9193,0.9192,0.9193
EURCHF,20260202,204600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260202,204700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,204800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,204900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,205000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260202,205100,0.9192,0.9193,0.9192,0.9192
EURCHF,20260202,205200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,205300,0.9191,0.9192,0.9191,0.9192
EURCHF,20260202,205400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,205500,0.9190,0.9191,0.9190,0.9190
EURCHF,20260202,205600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,205700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,205800,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,205900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,210000,0.9190,0.9191,0.9190,0.9191
EURCHF,20260202,210100,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,210200,0.9189,0.9190,0.9189,0.9189
EURCHF,20260202,210300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,210400,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,210500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,210600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,210700,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,210800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,210900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,211000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,211100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,211200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,211300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,211400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260202,211500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260202,211600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,211700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,211800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,211900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,212000,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,212100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,212200,0.9191,0.9191,0.9190,0.9191
EURCHF,20260202,212300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,212400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,212500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,212600,0.9192,0.9192,0.9191,0.9191
EURCHF,20260202,212700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,212800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,212900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,213900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,214000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260202,214100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,214200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,214300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,214400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,214500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,214600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,214700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260202,214800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,214900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,215000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,215100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,215200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,215300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,215400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,215500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,215600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,215700,0.9190,0.9190,0.9189,0.9189
EURCHF,20260202,215800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260202,215900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260202,220000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,220100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260202,220200,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,220300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,220400,0.9190,0.9190,0.9189,0.9190
EURCHF,20260202,220500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,220600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,220700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,220800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,220900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,221900,0.9190,0.9191,0.9190,0.9190
EURCHF,20260202,222000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222700,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,222800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,222900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,223400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,223500,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,223600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,223900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,224600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,224700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,224800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,224900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,225000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,225100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,225200,0.9190,0.9190,0.9189,0.9189
EURCHF,20260202,225300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,225400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,225500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,225600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,225700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,225800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,225900,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,230000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,230100,0.9189,0.9189,0.9184,0.9184
EURCHF,20260202,230200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260202,230300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260202,230400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260202,230500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260202,230600,0.9186,0.9188,0.9183,0.9184
EURCHF,20260202,230700,0.9185,0.9189,0.9185,0.9188
EURCHF,20260202,230800,0.9191,0.9194,0.9191,0.9194
EURCHF,20260202,230900,0.9192,0.9192,0.9189,0.9189
EURCHF,20260202,231000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,231100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,231200,0.9192,0.9194,0.9192,0.9194
EURCHF,20260202,231300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,231400,0.9193,0.9195,0.9193,0.9195
EURCHF,20260202,231500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260202,231600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,231700,0.9195,0.9195,0.9194,0.9195
EURCHF,20260202,231800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260202,231900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260202,232000,0.9194,0.9194,0.9193,0.9193
EURCHF,20260202,232100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260202,232200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,232300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,232400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,232500,0.9193,0.9194,0.9193,0.9194
EURCHF,20260202,232600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260202,232700,0.9192,0.9194,0.9192,0.9194
EURCHF,20260202,232800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260202,232900,0.9192,0.9192,0.9190,0.9190
EURCHF,20260202,233000,0.9189,0.9190,0.9189,0.9189
EURCHF,20260202,233100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,233200,0.9190,0.9192,0.9190,0.9190
EURCHF,20260202,233300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260202,233400,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,233500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,233600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,233700,0.9189,0.9189,0.9188,0.9189
EURCHF,20260202,233800,0.9189,0.9190,0.9189,0.9190
EURCHF,20260202,233900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260202,234000,0.9189,0.9191,0.9189,0.9191
EURCHF,20260202,234100,0.9192,0.9193,0.9192,0.9192
EURCHF,20260202,234200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,234300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260202,234400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,234500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,234600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,234700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,234800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,234900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,235000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,235100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,235200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,235300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260202,235400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260202,235500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,235600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,235700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260202,235800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260202,235900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,000000,0.9191,0.9191,0.9190,0.9190
EURJPY,20260202,000100,183.99,184.08,183.99,184.05
EURJPY,20260202,000200,184.04,184.08,184.04,184.08
EURJPY,20260202,000300,184.09,184.11,184.09,184.10
EURJPY,20260202,000400,184.09,184.12,184.03,184.10
EURJPY,20260202,000500,184.09,184.12,184.09,184.11
EURJPY,20260202,000600,184.10,184.13,184.09,184.12
EURJPY,20260202,000700,184.13,184.14,184.10,184.10
EURJPY,20260202,000800,184.09,184.09,184.08,184.08
EURJPY,20260202,000900,184.09,184.09,184.08,184.08
EURJPY,20260202,001000,184.09,184.11,184.09,184.09
EURJPY,20260202,001100,184.10,184.10,184.09,184.10
EURJPY,20260202,001200,184.09,184.12,184.09,184.12
EURJPY,20260202,001300,184.11,184.13,184.08,184.11
EURJPY,20260202,001400,184.12,184.14,184.11,184.11
EURJPY,20260202,001500,184.12,184.12,184.05,184.06
EURJPY,20260202,001600,184.07,184.11,184.07,184.10
EURJPY,20260202,001700,184.09,184.10,184.07,184.07
EURJPY,20260202,001800,184.08,184.08,184.06,184.06
EURJPY,20260202,001900,184.05,184.05,183.97,183.99
EURJPY,20260202,002000,184.00,184.01,183.99,184.00
EURJPY,20260202,002100,183.99,184.02,183.98,184.02
EURJPY,20260202,002200,184.01,184.03,183.99,184.03
EURJPY,20260202,002300,184.02,184.03,184.02,184.02
EURJPY,20260202,002400,184.01,184.03,184.01,184.03
EURJPY,20260202,002500,184.02,184.03,184.02,184.03
EURJPY,20260202,002600,184.04,184.05,184.04,184.04
EURJPY,20260202,002700,184.03,184.03,184.00,184.02
EURJPY,20260202,002800,184.03,184.03,183.99,184.00
EURJPY,20260202,002900,183.99,184.01,183.98,184.00
EURJPY,20260202,003000,183.99,184.00,183.99,184.00
EURJPY,20260202,003100,184.01,184.01,183.95,183.97
EURJPY,20260202,003200,183.96,183.96,183.88,183.90
EURJPY,20260202,003300,183.91,183.92,183.88,183.91
EURJPY,20260202,003400,183.92,183.92,183.86,183.88
EURJPY,20260202,003500,183.89,183.89,183.86,183.87
EURJPY,20260202,003600,183.86,183.89,183.85,183.88
EURJPY,20260202,003700,183.89,183.92,183.89,183.92
EURJPY,20260202,003800,183.93,183.93,183.86,183.87
EURJPY,20260202,003900,183.86,183.86,183.81,183.84
EURJPY,20260202,004000,183.85,183.90,183.85,183.87
EURJPY,20260202,004100,183.86,183.86,183.85,183.86
EURJPY,20260202,004200,183.87,183.89,183.86,183.89
EURJPY,20260202,004300,183.90,183.92,183.90,183.90
EURJPY,20260202,004400,183.91,183.93,183.91,183.93
EURJPY,20260202,004500,183.94,183.94,183.92,183.94
EURJPY,20260202,004600,183.93,183.93,183.91,183.92
EURJPY,20260202,004700,183.91,183.91,183.88,183.89
EURJPY,20260202,004800,183.88,183.88,183.86,183.86
EURJPY,20260202,004900,183.87,183.88,183.85,183.85
EURJPY,20260202,005000,183.86,183.88,183.85,183.88
EURJPY,20260202,005100,183.87,183.91,183.87,183.89
EURJPY,20260202,005200,183.90,183.93,183.85,183.87
EURJPY,20260202,005300,183.86,183.87,183.84,183.85
EURJPY,20260202,005400,183.84,183.84,183.79,183.81
EURJPY,20260202,005500,183.80,183.88,183.80,183.86
EURJPY,20260202,005600,183.87,183.92,183.87,183.89
EURJPY,20260202,005700,183.90,183.90,183.87,183.90
EURJPY,20260202,005800,183.89,183.89,183.84,183.88
EURJPY,20260202,005900,183.89,183.90,183.87,183.88
EURJPY,20260202,010000,183.89,183.89,183.85,183.86
EURJPY,20260202,010100,183.85,183.86,183.78,183.80
EURJPY,20260202,010200,183.79,183.81,183.76,183.81
EURJPY,20260202,010300,183.82,183.82,183.69,183.69
EURJPY,20260202,010400,183.68,183.72,183.68,183.72
EURJPY,20260202,010500,183.74,183.77,183.72,183.72
EURJPY,20260202,010600,183.74,183.77,183.71,183.77
EURJPY,20260202,010700,183.76,183.78,183.75,183.77
EURJPY,20260202,010800,183.78,183.84,183.78,183.78
EURJPY,20260202,010900,183.77,183.82,183.76,183.81
EURJPY,20260202,011000,183.80,183.80,183.75,183.79
EURJPY,20260202,011100,183.78,183.80,183.75,183.80
EURJPY,20260202,011200,183.79,183.82,183.79,183.81
EURJPY,20260202,011300,183.83,183.85,183.81,183.82
EURJPY,20260202,011400,183.81,183.87,183.81,183.87
EURJPY,20260202,011500,183.88,183.89,183.83,183.83
EURJPY,20260202,011600,183.84,183.90,183.82,183.90
EURJPY,20260202,011700,183.89,183.90,183.87,183.90
EURJPY,20260202,011800,183.89,183.89,183.88,183.89
EURJPY,20260202,011900,183.88,183.89,183.86,183.89
EURJPY,20260202,012000,183.90,183.93,183.89,183.90
EURJPY,20260202,012100,183.89,183.89,183.86,183.88
EURJPY,20260202,012200,183.87,183.95,183.86,183.95
EURJPY,20260202,012300,183.96,184.00,183.96,183.99
EURJPY,20260202,012400,183.98,183.98,183.94,183.98
EURJPY,20260202,012500,183.99,183.99,183.94,183.94
EURJPY,20260202,012600,183.95,183.96,183.91,183.91
EURJPY,20260202,012700,183.90,183.91,183.89,183.90
EURJPY,20260202,012800,183.91,183.97,183.91,183.97
EURJPY,20260202,012900,183.96,183.99,183.96,183.98
EURJPY,20260202,013000,183.97,183.97,183.94,183.94
EURJPY,20260202,013100,183.95,183.96,183.93,183.94
EURJPY,20260202,013200,183.95,184.00,183.95,183.99
EURJPY,20260202,013300,183.98,184.00,183.98,184.00
EURJPY,20260202,013400,184.01,184.01,183.99,184.00
EURJPY,20260202,013500,184.01,184.01,183.99,184.00
EURJPY,20260202,013600,184.01,184.03,184.00,184.02
EURJPY,20260202,013700,184.01,184.03,184.00,184.02
EURJPY,20260202,013800,184.03,184.04,184.03,184.03
EURJPY,20260202,013900,184.02,184.02,183.99,184.01
EURJPY,20260202,014000,184.00,184.00,183.97,183.97
EURJPY,20260202,014100,183.96,184.00,183.96,184.00
EURJPY,20260202,014200,183.99,184.01,183.99,184.01
EURJPY,20260202,014300,184.02,184.04,184.02,184.03
EURJPY,20260202,014400,184.04,184.09,184.04,184.05
EURJPY,20260202,014500,184.04,184.05,184.02,184.05
EURJPY,20260202,014600,184.04,184.06,184.03,184.06
EURJPY,20260202,014700,184.07,184.08,184.07,184.08
EURJPY,20260202,014800,184.09,184.09,184.08,184.09
EURJPY,20260202,014900,184.10,184.11,184.09,184.10
EURJPY,20260202,015000,184.09,184.09,184.06,184.06
EURJPY,20260202,015100,184.07,184.09,184.06,184.06
EURJPY,20260202,015200,184.05,184.06,184.04,184.06
EURJPY,20260202,015300,184.05,184.09,184.05,184.07
EURJPY,20260202,015400,184.08,184.13,184.07,184.13
EURJPY,20260202,015500,184.12,184.17,184.10,184.17
EURJPY,20260202,015600,184.18,184.18,184.16,184.16
EURJPY,20260202,015700,184.15,184.16,184.15,184.15
EURJPY,20260202,015800,184.14,184.15,184.12,184.15
EURJPY,20260202,015900,184.14,184.18,184.14,184.18
EURJPY,20260202,020000,184.19,184.19,184.18,184.19
EURJPY,20260202,020100,184.20,184.25,184.20,184.24
EURJPY,20260202,020200,184.23,184.24,184.21,184.22
EURJPY,20260202,020300,184.21,184.21,184.20,184.20
EURJPY,20260202,020400,184.21,184.21,184.20,184.21
EURJPY,20260202,020500,184.20,184.21,184.19,184.20
EURJPY,20260202,020600,184.21,184.21,184.14,184.14
EURJPY,20260202,020700,184.13,184.13,184.09,184.10
EURJPY,20260202,020800,184.10,184.10,184.10,184.10
EURJPY,20260202,020900,184.11,184.17,184.11,184.17
EURJPY,20260202,021000,184.16,184.16,184.11,184.11
EURJPY,20260202,021100,184.10,184.11,184.08,184.09
EURJPY,20260202,021200,184.08,184.12,184.07,184.07
EURJPY,20260202,021300,184.08,184.12,184.08,184.12
EURJPY,20260202,021400,184.13,184.15,184.12,184.15
EURJPY,20260202,021500,184.16,184.18,184.16,184.18
EURJPY,20260202,021600,184.17,184.17,184.14,184.14
EURJPY,20260202,021700,184.13,184.15,184.08,184.14
EURJPY,20260202,021800,184.15,184.15,184.12,184.13
EURJPY,20260202,021900,184.12,184.14,184.09,184.09
EURJPY,20260202,022000,184.08,184.12,184.08,184.08
EURJPY,20260202,022100,184.09,184.17,184.09,184.15
EURJPY,20260202,022200,184.14,184.15,184.13,184.13
EURJPY,20260202,022300,184.12,184.14,184.11,184.14
EURJPY,20260202,022400,184.15,184.16,184.13,184.14
EURJPY,20260202,022500,184.15,184.15,184.09,184.10
EURJPY,20260202,022600,184.11,184.11,184.10,184.10
EURJPY,20260202,022700,184.11,184.11,184.07,184.08
EURJPY,20260202,022800,184.09,184.10,184.08,184.09
EURJPY,20260202,022900,184.08,184.13,184.08,184.12
EURJPY,20260202,023000,184.11,184.14,184.10,184.12
EURJPY,20260202,023100,184.11,184.11,184.10,184.10
EURJPY,20260202,023200,184.11,184.11,184.02,184.03
EURJPY,20260202,023300,184.02,184.04,184.01,184.04
EURJPY,20260202,023400,184.05,184.07,184.05,184.07
EURJPY,20260202,023500,184.08,184.10,184.06,184.09
EURJPY,20260202,023600,184.10,184.13,184.09,184.09
EURJPY,20260202,023700,184.10,184.13,184.10,184.13
EURJPY,20260202,023800,184.12,184.12,184.10,184.10
EURJPY,20260202,023900,184.11,184.11,184.09,184.10
EURJPY,20260202,024000,184.11,184.12,184.10,184.11
EURJPY,20260202,024100,184.10,184.10,184.07,184.07
EURJPY,20260202,024200,184.06,184.06,184.04,184.05
EURJPY,20260202,024300,184.04,184.07,184.04,184.07
EURJPY,20260202,024400,184.06,184.07,184.04,184.07
EURJPY,20260202,024500,184.08,184.08,184.05,184.06
EURJPY,20260202,024600,184.07,184.10,184.07,184.10
EURJPY,20260202,024700,184.11,184.11,184.08,184.10
EURJPY,20260202,024800,184.11,184.14,184.11,184.13
EURJPY,20260202,024900,184.12,184.12,184.11,184.12
EURJPY,20260202,025000,184.11,184.12,184.10,184.10
EURJPY,20260202,025100,184.11,184.11,184.07,184.08
EURJPY,20260202,025200,184.09,184.09,184.04,184.07
EURJPY,20260202,025300,184.06,184.09,184.06,184.08
EURJPY,20260202,025400,184.07,184.07,184.06,184.07
EURJPY,20260202,025500,184.08,184.08,184.06,184.06
EURJPY,20260202,025600,184.05,184.09,184.05,184.06
EURJPY,20260202,025700,184.05,184.06,184.04,184.05
EURJPY,20260202,025800,184.04,184.05,184.03,184.05
EURJPY,20260202,025900,184.06,184.07,184.01,184.01
EURJPY,20260202,030000,184.00,184.02,184.00,184.01
EURJPY,20260202,030100,184.02,184.04,184.00,184.00
EURJPY,20260202,030200,184.01,184.01,183.98,183.99
EURJPY,20260202,030300,184.00,184.01,184.00,184.00
EURJPY,20260202,030400,184.01,184.02,183.99,184.00
EURJPY,20260202,030500,184.01,184.03,184.01,184.03
EURJPY,20260202,030600,184.02,184.02,184.00,184.01
EURJPY,20260202,030700,184.02,184.04,184.02,184.04
EURJPY,20260202,030800,184.03,184.04,184.03,184.03
EURJPY,20260202,030900,184.02,184.04,184.00,184.01
EURJPY,20260202,031000,184.02,184.03,184.02,184.02
EURJPY,20260202,031100,184.01,184.01,183.95,183.95
EURJPY,20260202,031200,183.94,183.94,183.92,183.94
EURJPY,20260202,031300,183.93,183.96,183.92,183.94
EURJPY,20260202,031400,183.95,183.97,183.95,183.97
EURJPY,20260202,031500,183.98,184.00,183.98,183.99
EURJPY,20260202,031600,184.00,184.01,183.97,183.97
EURJPY,20260202,031700,183.96,183.99,183.96,183.98
EURJPY,20260202,031800,183.97,183.97,183.92,183.93
EURJPY,20260202,031900,183.94,183.96,183.93,183.96
EURJPY,20260202,032000,183.95,183.95,183.92,183.93
EURJPY,20260202,032100,183.94,183.99,183.94,183.95
EURJPY,20260202,032200,183.94,183.94,183.88,183.88
EURJPY,20260202,032300,183.87,183.88,183.80,183.83
EURJPY,20260202,032400,183.84,183.89,183.84,183.86
EURJPY,20260202,032500,183.87,183.88,183.87,183.88
EURJPY,20260202,032600,183.89,183.94,183.89,183.94
EURJPY,20260202,032700,183.95,183.95,183.88,183.89
EURJPY,20260202,032800,183.90,183.92,183.89,183.92
EURJPY,20260202,032900,183.93,183.96,183.93,183.96
EURJPY,20260202,033000,183.95,183.96,183.94,183.94
EURJPY,20260202,033100,183.95,183.98,183.95,183.98
EURJPY,20260202,033200,183.99,184.00,183.98,183.99
EURJPY,20260202,033300,184.00,184.01,184.00,184.00
EURJPY,20260202,033400,183.99,184.00,183.98,183.99
EURJPY,20260202,033500,183.98,183.98,183.96,183.96
EURJPY,20260202,033600,183.95,183.97,183.95,183.97
EURJPY,20260202,033700,183.98,183.99,183.97,183.97
EURJPY,20260202,033800,183.96,183.98,183.96,183.97
EURJPY,20260202,033900,183.96,183.96,183.94,183.96
EURJPY,20260202,034000,183.97,183.98,183.97,183.98
EURJPY,20260202,034100,183.99,184.02,183.99,184.01
EURJPY,20260202,034200,184.00,184.00,183.96,183.96
EURJPY,20260202,034300,183.97,184.00,183.97,184.00
EURJPY,20260202,034400,183.99,184.01,183.99,183.99
EURJPY,20260202,034500,183.98,183.98,183.94,183.94
EURJPY,20260202,034600,183.93,183.93,183.91,183.91
EURJPY,20260202,034700,183.92,183.95,183.92,183.95
EURJPY,20260202,034800,183.96,183.96,183.94,183.94
EURJPY,20260202,034900,183.93,183.93,183.90,183.92
EURJPY,20260202,035000,183.91,183.92,183.91,183.92
EURJPY,20260202,035100,183.91,183.94,183.91,183.94
EURJPY,20260202,035200,183.95,183.96,183.94,183.96
EURJPY,20260202,035300,183.97,183.97,183.96,183.96
EURJPY,20260202,035400,183.95,183.98,183.95,183.97
EURJPY,20260202,035500,183.98,183.99,183.98,183.99
EURJPY,20260202,035600,184.00,184.03,184.00,184.03
EURJPY,20260202,035700,184.02,184.02,184.00,184.00
EURJPY,20260202,035800,184.01,184.01,183.99,184.00
EURJPY,20260202,035900,183.99,184.03,183.99,184.03
EURJPY,20260202,040000,184.02,184.03,184.02,184.02
EURJPY,20260202,040100,184.03,184.05,184.01,184.05
EURJPY,20260202,040200,184.06,184.07,184.05,184.06
EURJPY,20260202,040300,184.05,184.06,184.05,184.05
EURJPY,20260202,040400,184.04,184.06,184.03,184.06
EURJPY,20260202,040500,184.07,184.07,184.04,184.04
EURJPY,20260202,040600,184.05,184.05,184.02,184.03
EURJPY,20260202,040700,184.04,184.05,184.03,184.03
EURJPY,20260202,040800,184.03,184.03,184.03,184.03
EURJPY,20260202,040900,184.02,184.02,184.01,184.01
EURJPY,20260202,041000,184.00,184.01,184.00,184.01
EURJPY,20260202,041100,184.01,184.01,183.95,183.95
EURJPY,20260202,041200,183.96,183.96,183.94,183.96
EURJPY,20260202,041300,183.97,184.01,183.97,183.99
EURJPY,20260202,041400,183.98,183.98,183.97,183.97
EURJPY,20260202,041500,183.98,183.98,183.96,183.97
EURJPY,20260202,041600,183.96,183.97,183.93,183.93
EURJPY,20260202,041700,183.94,183.94,183.90,183.90
EURJPY,20260202,041800,183.89,183.92,183.89,183.90
EURJPY,20260202,041900,183.91,183.93,183.90,183.90
EURJPY,20260202,042000,183.91,183.94,183.91,183.94
EURJPY,20260202,042100,183.95,183.96,183.94,183.94
EURJPY,20260202,042200,183.93,183.94,183.93,183.93
EURJPY,20260202,042300,183.94,183.94,183.91,183.91
EURJPY,20260202,042400,183.92,183.93,183.92,183.93
EURJPY,20260202,042500,183.92,183.96,183.92,183.96
EURJPY,20260202,042600,183.96,183.97,183.96,183.97
EURJPY,20260202,042700,183.98,183.98,183.97,183.98
EURJPY,20260202,042800,183.98,183.99,183.98,183.99
EURJPY,20260202,042900,183.98,183.98,183.95,183.96
EURJPY,20260202,043000,183.97,183.99,183.97,183.99
EURJPY,20260202,043100,184.00,184.01,184.00,184.01
EURJPY,20260202,043200,184.00,184.00,183.98,183.99
EURJPY,20260202,043300,184.00,184.00,184.00,184.00
EURJPY,20260202,043400,184.00,184.01,183.99,183.99
EURJPY,20260202,043500,184.00,184.00,183.98,183.99
EURJPY,20260202,043600,183.98,183.99,183.97,183.99
EURJPY,20260202,043700,183.98,183.98,183.91,183.94
EURJPY,20260202,043800,183.95,183.99,183.95,183.97
EURJPY,20260202,043900,183.98,184.00,183.98,184.00
EURJPY,20260202,044000,184.01,184.03,184.00,184.00
EURJPY,20260202,044100,184.01,184.01,184.00,184.00
EURJPY,20260202,044200,184.01,184.01,183.97,183.97
EURJPY,20260202,044300,183.96,183.98,183.96,183.98
EURJPY,20260202,044400,183.97,183.97,183.93,183.94
EURJPY,20260202,044500,183.93,183.94,183.92,183.94
EURJPY,20260202,044600,183.93,183.94,183.90,183.91
EURJPY,20260202,044700,183.90,183.90,183.89,183.90
EURJPY,20260202,044800,183.91,183.93,183.91,183.92
EURJPY,20260202,044900,183.91,183.91,183.90,183.91
EURJPY,20260202,045000,183.92,183.96,183.92,183.94
EURJPY,20260202,045100,183.95,183.96,183.92,183.94
EURJPY,20260202,045200,183.93,183.93,183.88,183.89
EURJPY,20260202,045300,183.90,183.90,183.88,183.88
EURJPY,20260202,045400,183.87,183.87,183.85,183.86
EURJPY,20260202,045500,183.87,183.87,183.87,183.87
EURJPY,20260202,045600,183.87,183.89,183.87,183.88
EURJPY,20260202,045700,183.89,183.90,183.89,183.89
EURJPY,20260202,045800,183.89,183.89,183.84,183.84
EURJPY,20260202,045900,183.85,183.88,183.85,183.87
EURJPY,20260202,050000,183.88,183.88,183.85,183.85
EURJPY,20260202,050100,183.84,183.85,183.83,183.85
EURJPY,20260202,050200,183.84,183.84,183.80,183.80
EURJPY,20260202,050300,183.81,183.84,183.80,183.84
EURJPY,20260202,050400,183.83,183.83,183.81,183.82
EURJPY,20260202,050500,183.83,183.83,183.78,183.78
EURJPY,20260202,050600,183.77,183.77,183.75,183.76
EURJPY,20260202,050700,183.75,183.76,183.74,183.76
EURJPY,20260202,050800,183.75,183.75,183.71,183.71
EURJPY,20260202,050900,183.70,183.75,183.69,183.75
EURJPY,20260202,051000,183.76,183.78,183.76,183.77
EURJPY,20260202,051100,183.78,183.78,183.75,183.77
EURJPY,20260202,051200,183.76,183.76,183.70,183.70
EURJPY,20260202,051300,183.69,183.69,183.67,183.69
EURJPY,20260202,051400,183.70,183.70,183.67,183.68
EURJPY,20260202,051500,183.69,183.69,183.68,183.69
EURJPY,20260202,051600,183.70,183.74,183.69,183.73
EURJPY,20260202,051700,183.71,183.73,183.71,183.73
EURJPY,20260202,051800,183.72,183.73,183.72,183.73
EURJPY,20260202,051900,183.72,183.72,183.71,183.71
EURJPY,20260202,052000,183.72,183.72,183.71,183.71
EURJPY,20260202,052100,183.72,183.74,183.72,183.72
EURJPY,20260202,052200,183.72,183.72,183.71,183.71
EURJPY,20260202,052300,183.72,183.75,183.72,183.74
EURJPY,20260202,052400,183.73,183.73,183.68,183.68
EURJPY,20260202,052500,183.69,183.72,183.69,183.72
EURJPY,20260202,052600,183.71,183.73,183.71,183.73
EURJPY,20260202,052700,183.72,183.73,183.72,183.72
EURJPY,20260202,052800,183.71,183.71,183.71,183.71
EURJPY,20260202,052900,183.70,183.71,183.70,183.71
EURJPY,20260202,053000,183.70,183.71,183.69,183.69
EURJPY,20260202,053100,183.68,183.69,183.68,183.68
EURJPY,20260202,053200,183.67,183.67,183.65,183.65
EURJPY,20260202,053300,183.66,183.66,183.66,183.66
EURJPY,20260202,053400,183.66,183.67,183.66,183.67
EURJPY,20260202,053500,183.68,183.70,183.66,183.67
EURJPY,20260202,053600,183.66,183.66,183.66,183.66
EURJPY,20260202,053700,183.67,183.68,183.66,183.66
EURJPY,20260202,053800,183.67,183.68,183.63,183.63
EURJPY,20260202,053900,183.62,183.62,183.62,183.62
EURJPY,20260202,054000,183.63,183.68,183.63,183.67
EURJPY,20260202,054100,183.68,183.72,183.68,183.72
EURJPY,20260202,054200,183.71,183.72,183.71,183.72
EURJPY,20260202,054300,183.71,183.71,183.70,183.70
EURJPY,20260202,054400,183.71,183.72,183.71,183.72
EURJPY,20260202,054500,183.71,183.71,183.71,183.71
EURJPY,20260202,054600,183.71,183.71,183.71,183.71
EURJPY,20260202,054700,183.71,183.71,183.71,183.71
EURJPY,20260202,054800,183.71,183.73,183.71,183.72
EURJPY,20260202,054900,183.73,183.73,183.71,183.72
EURJPY,20260202,055000,183.71,183.71,183.71,183.71
EURJPY,20260202,055100,183.70,183.70,183.68,183.69
EURJPY,20260202,055200,183.68,183.69,183.68,183.68
EURJPY,20260202,055300,183.69,183.71,183.69,183.71
EURJPY,20260202,055400,183.72,183.72,183.71,183.72
EURJPY,20260202,055500,183.71,183.73,183.71,183.73
EURJPY,20260202,055600,183.72,183.73,183.71,183.71
EURJPY,20260202,055700,183.72,183.75,183.72,183.75
EURJPY,20260202,055800,183.74,183.75,183.74,183.74
EURJPY,20260202,055900,183.73,183.73,183.72,183.72
EURJPY,20260202,060000,183.71,183.71,183.66,183.66
EURJPY,20260202,060100,183.67,183.70,183.67,183.69
EURJPY,20260202,060200,183.68,183.68,183.68,183.68
EURJPY,20260202,060300,183.67,183.68,183.67,183.68
EURJPY,20260202,060400,183.67,183.68,183.67,183.68
EURJPY,20260202,060500,183.69,183.73,183.69,183.73
EURJPY,20260202,060600,183.74,183.74,183.72,183.72
EURJPY,20260202,060700,183.71,183.73,183.71,183.73
EURJPY,20260202,060800,183.74,183.74,183.72,183.72
EURJPY,20260202,060900,183.71,183.71,183.71,183.71
EURJPY,20260202,061000,183.72,183.72,183.69,183.69
EURJPY,20260202,061100,183.68,183.68,183.64,183.64
EURJPY,20260202,061200,183.63,183.63,183.57,183.59
EURJPY,20260202,061300,183.58,183.58,183.56,183.57
EURJPY,20260202,061400,183.58,183.60,183.58,183.60
EURJPY,20260202,061500,183.61,183.62,183.61,183.62
EURJPY,20260202,061600,183.63,183.65,183.63,183.64
EURJPY,20260202,061700,183.63,183.63,183.62,183.63
EURJPY,20260202,061800,183.62,183.62,183.61,183.62
EURJPY,20260202,061900,183.61,183.61,183.60,183.60
EURJPY,20260202,062000,183.61,183.63,183.61,183.61
EURJPY,20260202,062100,183.60,183.64,183.60,183.62
EURJPY,20260202,062200,183.63,183.65,183.63,183.64
EURJPY,20260202,062300,183.64,183.64,183.64,183.64
EURJPY,20260202,062400,183.65,183.65,183.64,183.64
EURJPY,20260202,062500,183.65,183.65,183.61,183.61
EURJPY,20260202,062600,183.62,183.63,183.61,183.63
EURJPY,20260202,062700,183.64,183.66,183.64,183.65
EURJPY,20260202,062800,183.64,183.66,183.64,183.66
EURJPY,20260202,062900,183.65,183.65,183.63,183.63
EURJPY,20260202,063000,183.62,183.62,183.60,183.61
EURJPY,20260202,063100,183.62,183.62,183.61,183.62
EURJPY,20260202,063200,183.63,183.64,183.63,183.63
EURJPY,20260202,063300,183.64,183.67,183.64,183.66
EURJPY,20260202,063400,183.67,183.67,183.65,183.65
EURJPY,20260202,063500,183.64,183.64,183.63,183.63
EURJPY,20260202,063600,183.64,183.66,183.64,183.66
EURJPY,20260202,063700,183.65,183.65,183.62,183.63
EURJPY,20260202,063800,183.63,183.63,183.62,183.62
EURJPY,20260202,063900,183.59,183.61,183.57,183.57
EURJPY,20260202,064000,183.58,183.63,183.58,183.62
EURJPY,20260202,064100,183.61,183.61,183.59,183.59
EURJPY,20260202,064200,183.58,183.59,183.55,183.55
EURJPY,20260202,064300,183.56,183.56,183.53,183.54
EURJPY,20260202,064400,183.55,183.57,183.55,183.56
EURJPY,20260202,064500,183.55,183.55,183.49,183.51
EURJPY,20260202,064600,183.50,183.52,183.50,183.50
EURJPY,20260202,064700,183.49,183.49,183.46,183.46
EURJPY,20260202,064800,183.47,183.47,183.44,183.44
EURJPY,20260202,064900,183.46,183.46,183.44,183.44
EURJPY,20260202,065000,183.43,183.48,183.43,183.48
EURJPY,20260202,065100,183.47,183.48,183.44,183.47
EURJPY,20260202,065200,183.48,183.50,183.46,183.48
EURJPY,20260202,065300,183.49,183.49,183.46,183.49
EURJPY,20260202,065400,183.50,183.50,183.46,183.46
EURJPY,20260202,065500,183.45,183.51,183.45,183.51
EURJPY,20260202,065600,183.52,183.56,183.52,183.54
EURJPY,20260202,065700,183.55,183.56,183.53,183.53
EURJPY,20260202,065800,183.52,183.53,183.52,183.52
EURJPY,20260202,065900,183.53,183.55,183.53,183.53
EURJPY,20260202,070000,183.54,183.54,183.52,183.53
EURJPY,20260202,070100,183.54,183.54,183.49,183.52
EURJPY,20260202,070200,183.51,183.51,183.47,183.50
EURJPY,20260202,070300,183.51,183.54,183.50,183.54
EURJPY,20260202,070400,183.55,183.57,183.55,183.55
EURJPY,20260202,070500,183.56,183.60,183.55,183.60
EURJPY,20260202,070600,183.61,183.61,183.57,183.58
EURJPY,20260202,070700,183.57,183.57,183.49,183.50
EURJPY,20260202,070800,183.49,183.52,183.49,183.52
EURJPY,20260202,070900,183.51,183.51,183.46,183.46
EURJPY,20260202,071000,183.45,183.47,183.45,183.47
EURJPY,20260202,071100,183.46,183.46,183.42,183.43
EURJPY,20260202,071200,183.44,183.47,183.42,183.45
EURJPY,20260202,071300,183.46,183.46,183.43,183.44
EURJPY,20260202,071400,183.43,183.43,183.39,183.41
EURJPY,20260202,071500,183.40,183.40,183.34,183.34
EURJPY,20260202,071600,183.35,183.36,183.32,183.36
EURJPY,20260202,071700,183.37,183.40,183.37,183.37
EURJPY,20260202,071800,183.36,183.37,183.36,183.36
EURJPY,20260202,071900,183.37,183.38,183.35,183.38
EURJPY,20260202,072000,183.39,183.42,183.39,183.42
EURJPY,20260202,072100,183.43,183.46,183.42,183.42
EURJPY,20260202,072200,183.41,183.41,183.35,183.35
EURJPY,20260202,072300,183.34,183.41,183.34,183.40
EURJPY,20260202,072400,183.39,183.39,183.35,183.36
EURJPY,20260202,072500,183.37,183.40,183.37,183.39
EURJPY,20260202,072600,183.40,183.41,183.38,183.40
EURJPY,20260202,072700,183.39,183.42,183.39,183.40
EURJPY,20260202,072800,183.39,183.39,183.37,183.39
EURJPY,20260202,072900,183.40,183.44,183.40,183.43
EURJPY,20260202,073000,183.42,183.42,183.38,183.39
EURJPY,20260202,073100,183.38,183.44,183.38,183.43
EURJPY,20260202,073200,183.42,183.42,183.38,183.38
EURJPY,20260202,073300,183.37,183.38,183.34,183.38
EURJPY,20260202,073400,183.39,183.40,183.37,183.37
EURJPY,20260202,073500,183.38,183.39,183.38,183.38
EURJPY,20260202,073600,183.37,183.41,183.37,183.40
EURJPY,20260202,073700,183.39,183.39,183.30,183.30
EURJPY,20260202,073800,183.29,183.29,183.19,183.19
EURJPY,20260202,073900,183.20,183.24,183.20,183.21
EURJPY,20260202,074000,183.22,183.23,183.21,183.21
EURJPY,20260202,074100,183.22,183.22,183.19,183.21
EURJPY,20260202,074200,183.22,183.23,183.20,183.21
EURJPY,20260202,074300,183.22,183.25,183.22,183.24
EURJPY,20260202,074400,183.25,183.26,183.25,183.26
EURJPY,20260202,074500,183.27,183.28,183.24,183.24
EURJPY,20260202,074600,183.25,183.25,183.23,183.23
EURJPY,20260202,074700,183.22,183.25,183.18,183.25
EURJPY,20260202,074800,183.24,183.24,183.22,183.24
EURJPY,20260202,074900,183.23,183.24,183.22,183.22
EURJPY,20260202,075000,183.23,183.25,183.23,183.24
EURJPY,20260202,075100,183.25,183.25,183.24,183.24
EURJPY,20260202,075200,183.22,183.24,183.22,183.24
EURJPY,20260202,075300,183.23,183.24,183.22,183.24
EURJPY,20260202,075400,183.22,183.25,183.22,183.24
EURJPY,20260202,075500,183.23,183.24,183.23,183.24
EURJPY,20260202,075600,183.24,183.24,183.21,183.21
EURJPY,20260202,075700,183.20,183.20,183.18,183.18
EURJPY,20260202,075800,183.19,183.21,183.18,183.21
EURJPY,20260202,075900,183.22,183.24,183.22,183.24
EURJPY,20260202,080000,183.23,183.26,183.23,183.23
EURJPY,20260202,080100,183.22,183.28,183.21,183.27
EURJPY,20260202,080200,183.28,183.36,183.28,183.36
EURJPY,20260202,080300,183.37,183.38,183.33,183.33
EURJPY,20260202,080400,183.32,183.36,183.32,183.36
EURJPY,20260202,080500,183.37,183.42,183.37,183.40
EURJPY,20260202,080600,183.41,183.43,183.40,183.40
EURJPY,20260202,080700,183.41,183.44,183.40,183.44
EURJPY,20260202,080800,183.43,183.46,183.42,183.46
EURJPY,20260202,080900,183.47,183.50,183.46,183.49
EURJPY,20260202,081000,183.50,183.50,183.48,183.50
EURJPY,20260202,081100,183.51,183.56,183.51,183.55
EURJPY,20260202,081200,183.54,183.54,183.50,183.50
EURJPY,20260202,081300,183.51,183.55,183.51,183.51
EURJPY,20260202,081400,183.52,183.57,183.51,183.57
EURJPY,20260202,081500,183.58,183.59,183.58,183.59
EURJPY,20260202,081600,183.58,183.58,183.55,183.57
EURJPY,20260202,081700,183.58,183.58,183.54,183.54
EURJPY,20260202,081800,183.53,183.53,183.52,183.53
EURJPY,20260202,081900,183.54,183.56,183.54,183.56
EURJPY,20260202,082000,183.57,183.58,183.57,183.57
EURJPY,20260202,082100,183.58,183.61,183.58,183.60
EURJPY,20260202,082200,183.61,183.62,183.60,183.62
EURJPY,20260202,082300,183.61,183.61,183.56,183.57
EURJPY,20260202,082400,183.58,183.58,183.55,183.56
EURJPY,20260202,082500,183.57,183.57,183.54,183.54
EURJPY,20260202,082600,183.55,183.58,183.55,183.58
EURJPY,20260202,082700,183.59,183.59,183.53,183.55
EURJPY,20260202,082800,183.56,183.57,183.55,183.56
EURJPY,20260202,082900,183.56,183.57,183.56,183.57
EURJPY,20260202,083000,183.58,183.59,183.57,183.57
EURJPY,20260202,083100,183.56,183.56,183.54,183.54
EURJPY,20260202,083200,183.53,183.55,183.52,183.52
EURJPY,20260202,083300,183.51,183.51,183.42,183.42
EURJPY,20260202,083400,183.43,183.44,183.41,183.41
EURJPY,20260202,083500,183.42,183.45,183.42,183.45
EURJPY,20260202,083600,183.46,183.46,183.44,183.46
EURJPY,20260202,083700,183.45,183.45,183.43,183.43
EURJPY,20260202,083800,183.42,183.45,183.42,183.45
EURJPY,20260202,083900,183.46,183.49,183.46,183.49
EURJPY,20260202,084000,183.50,183.53,183.47,183.52
EURJPY,20260202,084100,183.51,183.51,183.49,183.50
EURJPY,20260202,084200,183.51,183.52,183.51,183.52
EURJPY,20260202,084300,183.51,183.53,183.51,183.53
EURJPY,20260202,084400,183.54,183.54,183.52,183.52
EURJPY,20260202,084500,183.53,183.54,183.53,183.53
EURJPY,20260202,084600,183.54,183.58,183.54,183.58
EURJPY,20260202,084700,183.59,183.60,183.58,183.59
EURJPY,20260202,084800,183.58,183.58,183.52,183.52
EURJPY,20260202,084900,183.53,183.54,183.53,183.54
EURJPY,20260202,085000,183.55,183.55,183.53,183.53
EURJPY,20260202,085100,183.54,183.54,183.53,183.53
EURJPY,20260202,085200,183.52,183.53,183.50,183.53
EURJPY,20260202,085300,183.54,183.55,183.54,183.54
EURJPY,20260202,085400,183.55,183.55,183.51,183.51
EURJPY,20260202,085500,183.52,183.57,183.52,183.57
EURJPY,20260202,085600,183.58,183.60,183.58,183.60
EURJPY,20260202,085700,183.59,183.61,183.58,183.61
EURJPY,20260202,085800,183.60,183.62,183.58,183.61
EURJPY,20260202,085900,183.62,183.64,183.62,183.63
EURJPY,20260202,090000,183.62,183.62,183.60,183.60
EURJPY,20260202,090100,183.59,183.68,183.59,183.63
EURJPY,20260202,090200,183.64,183.66,183.63,183.66
EURJPY,20260202,090300,183.65,183.68,183.61,183.68
EURJPY,20260202,090400,183.67,183.67,183.66,183.66
EURJPY,20260202,090500,183.67,183.68,183.65,183.68
EURJPY,20260202,090600,183.67,183.67,183.62,183.62
EURJPY,20260202,090700,183.61,183.61,183.55,183.56
EURJPY,20260202,090800,183.57,183.59,183.56,183.57
EURJPY,20260202,090900,183.56,183.56,183.52,183.54
EURJPY,20260202,091000,183.53,183.53,183.50,183.53
EURJPY,20260202,091100,183.54,183.55,183.51,183.52
EURJPY,20260202,091200,183.53,183.53,183.50,183.52
EURJPY,20260202,091300,183.53,183.61,183.52,183.60
EURJPY,20260202,091400,183.61,183.62,183.60,183.61
EURJPY,20260202,091500,183.62,183.64,183.61,183.64
EURJPY,20260202,091600,183.65,183.68,183.63,183.68
EURJPY,20260202,091700,183.69,183.74,183.69,183.72
EURJPY,20260202,091800,183.73,183.74,183.69,183.74
EURJPY,20260202,091900,183.73,183.75,183.72,183.75
EURJPY,20260202,092000,183.76,183.81,183.76,183.81
EURJPY,20260202,092100,183.80,183.81,183.79,183.81
EURJPY,20260202,092200,183.80,183.84,183.80,183.84
EURJPY,20260202,092300,183.85,183.85,183.83,183.83
EURJPY,20260202,092400,183.84,183.87,183.79,183.79
EURJPY,20260202,092500,183.80,183.85,183.80,183.84
EURJPY,20260202,092600,183.83,183.85,183.82,183.85
EURJPY,20260202,092700,183.86,183.89,183.84,183.84
EURJPY,20260202,092800,183.83,183.84,183.80,183.84
EURJPY,20260202,092900,183.83,183.83,183.78,183.81
EURJPY,20260202,093000,183.82,183.82,183.80,183.80
EURJPY,20260202,093100,183.81,183.83,183.80,183.83
EURJPY,20260202,093200,183.84,183.84,183.78,183.78
EURJPY,20260202,093300,183.79,183.82,183.78,183.81
EURJPY,20260202,093400,183.80,183.80,183.78,183.78
EURJPY,20260202,093500,183.77,183.78,183.77,183.78
EURJPY,20260202,093600,183.79,183.79,183.77,183.77
EURJPY,20260202,093700,183.78,183.78,183.74,183.74
EURJPY,20260202,093800,183.75,183.75,183.72,183.73
EURJPY,20260202,093900,183.74,183.74,183.68,183.68
EURJPY,20260202,094000,183.69,183.69,183.67,183.69
EURJPY,20260202,094100,183.68,183.70,183.68,183.68
EURJPY,20260202,094200,183.69,183.70,183.67,183.69
EURJPY,20260202,094300,183.70,183.72,183.69,183.70
EURJPY,20260202,094400,183.71,183.75,183.70,183.75
EURJPY,20260202,094500,183.76,183.76,183.74,183.74
EURJPY,20260202,094600,183.73,183.73,183.72,183.73
EURJPY,20260202,094700,183.74,183.74,183.71,183.71
EURJPY,20260202,094800,183.72,183.75,183.71,183.75
EURJPY,20260202,094900,183.74,183.75,183.70,183.70
EURJPY,20260202,095000,183.69,183.69,183.67,183.68
EURJPY,20260202,095100,183.69,183.69,183.68,183.69
EURJPY,20260202,095200,183.70,183.70,183.65,183.65
EURJPY,20260202,095300,183.64,183.66,183.63,183.66
EURJPY,20260202,095400,183.67,183.69,183.67,183.68
EURJPY,20260202,095500,183.69,183.69,183.65,183.65
EURJPY,20260202,095600,183.64,183.68,183.64,183.66
EURJPY,20260202,095700,183.65,183.67,183.65,183.66
EURJPY,20260202,095800,183.65,183.67,183.63,183.64
EURJPY,20260202,095900,183.65,183.65,183.60,183.60
EURJPY,20260202,100000,183.61,183.64,183.61,183.64
EURJPY,20260202,100100,183.63,183.65,183.63,183.65
EURJPY,20260202,100200,183.64,183.64,183.61,183.62
EURJPY,20260202,100300,183.61,183.62,183.56,183.56
EURJPY,20260202,100400,183.55,183.55,183.50,183.52
EURJPY,20260202,100500,183.51,183.51,183.49,183.51
EURJPY,20260202,100600,183.52,183.54,183.51,183.51
EURJPY,20260202,100700,183.52,183.54,183.52,183.53
EURJPY,20260202,100800,183.52,183.52,183.51,183.51
EURJPY,20260202,100900,183.52,183.55,183.52,183.55
EURJPY,20260202,101000,183.56,183.56,183.55,183.55
EURJPY,20260202,101100,183.56,183.59,183.56,183.58
EURJPY,20260202,101200,183.59,183.63,183.59,183.60
EURJPY,20260202,101300,183.59,183.59,183.55,183.57
EURJPY,20260202,101400,183.56,183.57,183.54,183.54
EURJPY,20260202,101500,183.53,183.54,183.52,183.54
EURJPY,20260202,101600,183.55,183.55,183.53,183.54
EURJPY,20260202,101700,183.53,183.57,183.53,183.57
EURJPY,20260202,101800,183.56,183.58,183.54,183.56
EURJPY,20260202,101900,183.57,183.58,183.57,183.58
EURJPY,20260202,102000,183.57,183.59,183.57,183.59
EURJPY,20260202,102100,183.60,183.61,183.58,183.58
EURJPY,20260202,102200,183.57,183.59,183.56,183.56
EURJPY,20260202,102300,183.55,183.58,183.55,183.57
EURJPY,20260202,102400,183.56,183.58,183.54,183.55
EURJPY,20260202,102500,183.56,183.59,183.56,183.59
EURJPY,20260202,102600,183.60,183.61,183.59,183.60
EURJPY,20260202,102700,183.61,183.63,183.61,183.63
EURJPY,20260202,102800,183.62,183.62,183.61,183.61
EURJPY,20260202,102900,183.62,183.62,183.59,183.60
EURJPY,20260202,103000,183.59,183.60,183.59,183.60
EURJPY,20260202,103100,183.61,183.61,183.60,183.60
EURJPY,20260202,103200,183.61,183.61,183.59,183.60
EURJPY,20260202,103300,183.61,183.62,183.59,183.59
EURJPY,20260202,103400,183.58,183.59,183.58,183.59
EURJPY,20260202,103500,183.58,183.58,183.53,183.54
EURJPY,20260202,103600,183.53,183.54,183.53,183.53
EURJPY,20260202,103700,183.54,183.54,183.51,183.52
EURJPY,20260202,103800,183.53,183.56,183.53,183.56
EURJPY,20260202,103900,183.55,183.55,183.53,183.54
EURJPY,20260202,104000,183.55,183.56,183.55,183.56
EURJPY,20260202,104100,183.57,183.58,183.55,183.55
EURJPY,20260202,104200,183.54,183.56,183.54,183.56
EURJPY,20260202,104300,183.55,183.59,183.55,183.59
EURJPY,20260202,104400,183.58,183.61,183.57,183.60
EURJPY,20260202,104500,183.59,183.60,183.59,183.59
EURJPY,20260202,104600,183.58,183.59,183.58,183.58
EURJPY,20260202,104700,183.57,183.59,183.56,183.59
EURJPY,20260202,104800,183.60,183.64,183.60,183.64
EURJPY,20260202,104900,183.65,183.65,183.63,183.63
EURJPY,20260202,105000,183.64,183.64,183.59,183.59
EURJPY,20260202,105100,183.60,183.61,183.60,183.60
EURJPY,20260202,105200,183.61,183.61,183.61,183.61
EURJPY,20260202,105300,183.62,183.64,183.61,183.64
EURJPY,20260202,105400,183.63,183.64,183.62,183.63
EURJPY,20260202,105500,183.64,183.66,183.63,183.63
EURJPY,20260202,105600,183.62,183.63,183.62,183.63
EURJPY,20260202,105700,183.64,183.64,183.61,183.63
EURJPY,20260202,105800,183.62,183.63,183.59,183.62
EURJPY,20260202,105900,183.61,183.61,183.58,183.58
EURJPY,20260202,110000,183.59,183.61,183.58,183.58
EURJPY,20260202,110100,183.57,183.60,183.54,183.60
EURJPY,20260202,110200,183.61,183.64,183.61,183.64
EURJPY,20260202,110300,183.63,183.63,183.61,183.62
EURJPY,20260202,110400,183.61,183.61,183.60,183.60
EURJPY,20260202,110500,183.61,183.61,183.61,183.61
EURJPY,20260202,110600,183.60,183.61,183.60,183.61
EURJPY,20260202,110700,183.61,183.61,183.59,183.60
EURJPY,20260202,110800,183.61,183.65,183.61,183.65
EURJPY,20260202,110900,183.64,183.65,183.63,183.65
EURJPY,20260202,111000,183.66,183.67,183.65,183.67
EURJPY,20260202,111100,183.66,183.68,183.66,183.68
EURJPY,20260202,111200,183.69,183.70,183.68,183.70
EURJPY,20260202,111300,183.71,183.71,183.70,183.71
EURJPY,20260202,111400,183.70,183.71,183.70,183.71
EURJPY,20260202,111500,183.72,183.72,183.68,183.68
EURJPY,20260202,111600,183.67,183.70,183.66,183.70
EURJPY,20260202,111700,183.71,183.71,183.67,183.67
EURJPY,20260202,111800,183.68,183.69,183.68,183.69
EURJPY,20260202,111900,183.68,183.71,183.68,183.70
EURJPY,20260202,112000,183.71,183.74,183.71,183.74
EURJPY,20260202,112100,183.75,183.75,183.73,183.74
EURJPY,20260202,112200,183.73,183.73,183.71,183.71
EURJPY,20260202,112300,183.72,183.73,183.71,183.71
EURJPY,20260202,112400,183.72,183.73,183.72,183.73
EURJPY,20260202,112500,183.72,183.73,183.72,183.73
EURJPY,20260202,112600,183.72,183.72,183.71,183.71
EURJPY,20260202,112700,183.70,183.70,183.69,183.69
EURJPY,20260202,112800,183.68,183.69,183.67,183.69
EURJPY,20260202,112900,183.68,183.71,183.67,183.71
EURJPY,20260202,113000,183.72,183.76,183.72,183.76
EURJPY,20260202,113100,183.75,183.76,183.74,183.74
EURJPY,20260202,113200,183.73,183.74,183.73,183.73
EURJPY,20260202,113300,183.72,183.72,183.69,183.69
EURJPY,20260202,113400,183.68,183.68,183.67,183.67
EURJPY,20260202,113500,183.68,183.69,183.67,183.68
EURJPY,20260202,113600,183.67,183.67,183.65,183.65
EURJPY,20260202,113700,183.66,183.68,183.65,183.67
EURJPY,20260202,113800,183.66,183.66,183.65,183.65
EURJPY,20260202,113900,183.66,183.67,183.65,183.67
EURJPY,20260202,114000,183.68,183.68,183.66,183.67
EURJPY,20260202,114100,183.68,183.69,183.68,183.68
EURJPY,20260202,114200,183.67,183.69,183.67,183.68
EURJPY,20260202,114300,183.67,183.67,183.64,183.64
EURJPY,20260202,114400,183.65,183.65,183.61,183.61
EURJPY,20260202,114500,183.62,183.62,183.61,183.61
EURJPY,20260202,114600,183.60,183.62,183.60,183.62
EURJPY,20260202,114700,183.61,183.62,183.60,183.61
EURJPY,20260202,114800,183.60,183.60,183.60,183.60
EURJPY,20260202,114900,183.59,183.62,183.59,183.61
EURJPY,20260202,115000,183.62,183.63,183.62,183.62
EURJPY,20260202,115100,183.61,183.62,183.61,183.62
EURJPY,20260202,115200,183.62,183.62,183.61,183.61
EURJPY,20260202,115300,183.62,183.63,183.62,183.63
EURJPY,20260202,115400,183.62,183.66,183.62,183.66
EURJPY,20260202,115500,183.65,183.65,183.65,183.65
EURJPY,20260202,115600,183.65,183.67,183.65,183.66
EURJPY,20260202,115700,183.65,183.65,183.64,183.65
EURJPY,20260202,115800,183.64,183.65,183.61,183.62
EURJPY,20260202,115900,183.61,183.63,183.61,183.61
EURJPY,20260202,120000,183.60,183.60,183.60,183.60
EURJPY,20260202,120100,183.61,183.64,183.60,183.64
EURJPY,20260202,120200,183.65,183.65,183.65,183.65
EURJPY,20260202,120300,183.64,183.65,183.63,183.64
EURJPY,20260202,120400,183.65,183.65,183.63,183.64
EURJPY,20260202,120500,183.63,183.63,183.61,183.62
EURJPY,20260202,120600,183.63,183.64,183.62,183.64
EURJPY,20260202,120700,183.63,183.63,183.62,183.62
EURJPY,20260202,120800,183.63,183.65,183.63,183.63
EURJPY,20260202,120900,183.64,183.64,183.63,183.64
EURJPY,20260202,121000,183.63,183.63,183.62,183.62
EURJPY,20260202,121100,183.63,183.63,183.62,183.62
EURJPY,20260202,121200,183.61,183.61,183.61,183.61
EURJPY,20260202,121300,183.61,183.61,183.60,183.61
EURJPY,20260202,121400,183.62,183.63,183.62,183.63
EURJPY,20260202,121500,183.64,183.65,183.64,183.64
EURJPY,20260202,121600,183.63,183.63,183.60,183.60
EURJPY,20260202,121700,183.61,183.63,183.61,183.63
EURJPY,20260202,121800,183.64,183.64,183.62,183.62
EURJPY,20260202,121900,183.61,183.61,183.60,183.60
EURJPY,20260202,122000,183.61,183.61,183.59,183.60
EURJPY,20260202,122100,183.61,183.61,183.58,183.58
EURJPY,20260202,122200,183.59,183.61,183.59,183.61
EURJPY,20260202,122300,183.62,183.62,183.60,183.61
EURJPY,20260202,122400,183.62,183.64,183.62,183.63
EURJPY,20260202,122500,183.62,183.63,183.62,183.63
EURJPY,20260202,122600,183.62,183.62,183.60,183.60
EURJPY,20260202,122700,183.61,183.62,183.61,183.62
EURJPY,20260202,122800,183.63,183.66,183.63,183.66
EURJPY,20260202,122900,183.67,183.68,183.67,183.67
EURJPY,20260202,123000,183.66,183.66,183.66,183.66
EURJPY,20260202,123100,183.66,183.66,183.63,183.65
EURJPY,20260202,123200,183.64,183.65,183.64,183.64
EURJPY,20260202,123300,183.65,183.65,183.64,183.64
EURJPY,20260202,123400,183.64,183.65,183.63,183.63
EURJPY,20260202,123500,183.64,183.64,183.64,183.64
EURJPY,20260202,123600,183.64,183.66,183.64,183.65
EURJPY,20260202,123700,183.66,183.69,183.66,183.68
EURJPY,20260202,123800,183.69,183.70,183.69,183.70
EURJPY,20260202,123900,183.71,183.71,183.71,183.71
EURJPY,20260202,124000,183.70,183.70,183.66,183.66
EURJPY,20260202,124100,183.67,183.68,183.64,183.65
EURJPY,20260202,124200,183.66,183.67,183.66,183.67
EURJPY,20260202,124300,183.66,183.67,183.66,183.67
EURJPY,20260202,124400,183.67,183.67,183.66,183.67
EURJPY,20260202,124500,183.68,183.70,183.68,183.69
EURJPY,20260202,124600,183.68,183.68,183.66,183.66
EURJPY,20260202,124700,183.65,183.66,183.65,183.66
EURJPY,20260202,124800,183.65,183.66,183.64,183.64
EURJPY,20260202,124900,183.65,183.66,183.65,183.66
EURJPY,20260202,125000,183.66,183.67,183.65,183.65
EURJPY,20260202,125100,183.66,183.67,183.65,183.66
EURJPY,20260202,125200,183.67,183.67,183.66,183.66
EURJPY,20260202,125300,183.66,183.66,183.66,183.66
EURJPY,20260202,125400,183.66,183.66,183.64,183.64
EURJPY,20260202,125500,183.65,183.65,183.64,183.64
EURJPY,20260202,125600,183.63,183.64,183.63,183.63
EURJPY,20260202,125700,183.63,183.63,183.61,183.62
EURJPY,20260202,125800,183.63,183.63,183.62,183.63
EURJPY,20260202,125900,183.63,183.63,183.63,183.63
EURJPY,20260202,130000,183.62,183.62,183.60,183.60
EURJPY,20260202,130100,183.59,183.60,183.59,183.60
EURJPY,20260202,130200,183.61,183.65,183.61,183.64
EURJPY,20260202,130300,183.63,183.64,183.61,183.61
EURJPY,20260202,130400,183.62,183.63,183.59,183.59
EURJPY,20260202,130500,183.58,183.61,183.58,183.59
EURJPY,20260202,130600,183.58,183.59,183.55,183.55
EURJPY,20260202,130700,183.56,183.58,183.56,183.58
EURJPY,20260202,130800,183.59,183.59,183.59,183.59
EURJPY,20260202,130900,183.60,183.61,183.59,183.59
EURJPY,20260202,131000,183.58,183.60,183.58,183.59
EURJPY,20260202,131100,183.60,183.61,183.60,183.61
EURJPY,20260202,131200,183.62,183.62,183.60,183.60
EURJPY,20260202,131300,183.59,183.59,183.57,183.57
EURJPY,20260202,131400,183.56,183.60,183.55,183.60
EURJPY,20260202,131500,183.61,183.66,183.61,183.66
EURJPY,20260202,131600,183.65,183.65,183.64,183.64
EURJPY,20260202,131700,183.65,183.65,183.63,183.63
EURJPY,20260202,131800,183.64,183.65,183.63,183.63
EURJPY,20260202,131900,183.64,183.64,183.61,183.62
EURJPY,20260202,132000,183.61,183.63,183.61,183.63
EURJPY,20260202,132100,183.64,183.65,183.63,183.65
EURJPY,20260202,132200,183.66,183.67,183.66,183.66
EURJPY,20260202,132300,183.65,183.66,183.64,183.65
EURJPY,20260202,132400,183.66,183.66,183.65,183.66
EURJPY,20260202,132500,183.65,183.65,183.63,183.63
EURJPY,20260202,132600,183.62,183.62,183.61,183.61
EURJPY,20260202,132700,183.62,183.63,183.62,183.63
EURJPY,20260202,132800,183.64,183.64,183.63,183.63
EURJPY,20260202,132900,183.64,183.64,183.62,183.62
EURJPY,20260202,133000,183.62,183.62,183.61,183.61
EURJPY,20260202,133100,183.60,183.60,183.60,183.60
EURJPY,20260202,133200,183.61,183.63,183.61,183.62
EURJPY,20260202,133300,183.62,183.62,183.62,183.62
EURJPY,20260202,133400,183.61,183.61,183.60,183.60
EURJPY,20260202,133500,183.61,183.62,183.60,183.62
EURJPY,20260202,133600,183.63,183.64,183.62,183.62
EURJPY,20260202,133700,183.62,183.62,183.60,183.60
EURJPY,20260202,133800,183.60,183.60,183.60,183.60
EURJPY,20260202,133900,183.59,183.59,183.58,183.58
EURJPY,20260202,134000,183.59,183.59,183.58,183.59
EURJPY,20260202,134100,183.58,183.58,183.58,183.58
EURJPY,20260202,134200,183.59,183.61,183.59,183.59
EURJPY,20260202,134300,183.58,183.58,183.56,183.57
EURJPY,20260202,134400,183.58,183.59,183.58,183.59
EURJPY,20260202,134500,183.59,183.59,183.59,183.59
EURJPY,20260202,134600,183.58,183.59,183.58,183.59
EURJPY,20260202,134700,183.60,183.61,183.60,183.61
EURJPY,20260202,134800,183.60,183.60,183.59,183.59
EURJPY,20260202,134900,183.58,183.59,183.58,183.58
EURJPY,20260202,135000,183.59,183.59,183.55,183.55
EURJPY,20260202,135100,183.56,183.57,183.55,183.55
EURJPY,20260202,135200,183.54,183.58,183.54,183.58
EURJPY,20260202,135300,183.57,183.57,183.56,183.57
EURJPY,20260202,135400,183.58,183.59,183.58,183.58
EURJPY,20260202,135500,183.58,183.58,183.58,183.58
EURJPY,20260202,135600,183.57,183.58,183.54,183.54
EURJPY,20260202,135700,183.53,183.57,183.53,183.57
EURJPY,20260202,135800,183.58,183.58,183.56,183.58
EURJPY,20260202,135900,183.59,183.60,183.58,183.59
EURJPY,20260202,140000,183.58,183.58,183.58,183.58
EURJPY,20260202,140100,183.57,183.58,183.56,183.56
EURJPY,20260202,140200,183.57,183.58,183.57,183.57
EURJPY,20260202,140300,183.56,183.57,183.55,183.55
EURJPY,20260202,140400,183.56,183.56,183.49,183.50
EURJPY,20260202,140500,183.51,183.57,183.51,183.57
EURJPY,20260202,140600,183.56,183.56,183.53,183.53
EURJPY,20260202,140700,183.54,183.56,183.52,183.52
EURJPY,20260202,140800,183.53,183.58,183.53,183.58
EURJPY,20260202,140900,183.59,183.59,183.57,183.57
EURJPY,20260202,141000,183.56,183.56,183.55,183.55
EURJPY,20260202,141100,183.56,183.57,183.55,183.56
EURJPY,20260202,141200,183.57,183.59,183.57,183.58
EURJPY,20260202,141300,183.57,183.58,183.55,183.55
EURJPY,20260202,141400,183.56,183.58,183.56,183.58
EURJPY,20260202,141500,183.57,183.58,183.54,183.57
EURJPY,20260202,141600,183.58,183.58,183.53,183.54
EURJPY,20260202,141700,183.53,183.53,183.52,183.52
EURJPY,20260202,141800,183.52,183.53,183.52,183.53
EURJPY,20260202,141900,183.52,183.53,183.52,183.53
EURJPY,20260202,142000,183.52,183.53,183.51,183.51
EURJPY,20260202,142100,183.50,183.54,183.50,183.54
EURJPY,20260202,142200,183.55,183.55,183.53,183.54
EURJPY,20260202,142300,183.53,183.54,183.53,183.53
EURJPY,20260202,142400,183.54,183.55,183.54,183.54
EURJPY,20260202,142500,183.53,183.54,183.53,183.54
EURJPY,20260202,142600,183.55,183.55,183.54,183.54
EURJPY,20260202,142700,183.54,183.54,183.54,183.54
EURJPY,20260202,142800,183.55,183.55,183.54,183.54
EURJPY,20260202,142900,183.55,183.57,183.55,183.57
EURJPY,20260202,143000,183.58,183.59,183.58,183.59
EURJPY,20260202,143100,183.58,183.59,183.58,183.59
EURJPY,20260202,143200,183.60,183.60,183.59,183.59
EURJPY,20260202,143300,183.58,183.59,183.57,183.57
EURJPY,20260202,143400,183.56,183.57,183.54,183.57
EURJPY,20260202,143500,183.56,183.56,183.55,183.55
EURJPY,20260202,143600,183.54,183.54,183.50,183.53
EURJPY,20260202,143700,183.54,183.56,183.54,183.55
EURJPY,20260202,143800,183.56,183.57,183.53,183.53
EURJPY,20260202,143900,183.54,183.54,183.53,183.54
EURJPY,20260202,144000,183.55,183.55,183.54,183.54
EURJPY,20260202,144100,183.54,183.54,183.53,183.53
EURJPY,20260202,144200,183.54,183.56,183.54,183.56
EURJPY,20260202,144300,183.55,183.55,183.52,183.52
EURJPY,20260202,144400,183.53,183.57,183.53,183.57
EURJPY,20260202,144500,183.56,183.56,183.56,183.56
EURJPY,20260202,144600,183.56,183.56,183.52,183.52
EURJPY,20260202,144700,183.53,183.53,183.51,183.52
EURJPY,20260202,144800,183.53,183.54,183.53,183.53
EURJPY,20260202,144900,183.54,183.55,183.54,183.54
EURJPY,20260202,145000,183.55,183.57,183.55,183.56
EURJPY,20260202,145100,183.55,183.55,183.54,183.54
EURJPY,20260202,145200,183.53,183.55,183.52,183.52
EURJPY,20260202,145300,183.51,183.51,183.48,183.48
EURJPY,20260202,145400,183.49,183.50,183.49,183.50
EURJPY,20260202,145500,183.50,183.50,183.48,183.48
EURJPY,20260202,145600,183.49,183.49,183.49,183.49
EURJPY,20260202,145700,183.49,183.49,183.49,183.49
EURJPY,20260202,145800,183.49,183.49,183.46,183.46
EURJPY,20260202,145900,183.46,183.47,183.46,183.47
EURJPY,20260202,150000,183.48,183.49,183.47,183.47
EURJPY,20260202,150100,183.48,183.50,183.48,183.49
EURJPY,20260202,150200,183.48,183.48,183.46,183.47
EURJPY,20260202,150300,183.48,183.49,183.46,183.47
EURJPY,20260202,150400,183.46,183.46,183.46,183.46
EURJPY,20260202,150500,183.46,183.46,183.42,183.42
EURJPY,20260202,150600,183.41,183.41,183.40,183.40
EURJPY,20260202,150700,183.41,183.42,183.37,183.37
EURJPY,20260202,150800,183.36,183.41,183.36,183.40
EURJPY,20260202,150900,183.41,183.45,183.41,183.45
EURJPY,20260202,151000,183.44,183.44,183.40,183.42
EURJPY,20260202,151100,183.41,183.42,183.41,183.41
EURJPY,20260202,151200,183.42,183.42,183.40,183.40
EURJPY,20260202,151300,183.40,183.41,183.40,183.40
EURJPY,20260202,151400,183.39,183.40,183.39,183.39
EURJPY,20260202,151500,183.38,183.42,183.38,183.40
EURJPY,20260202,151600,183.41,183.43,183.41,183.43
EURJPY,20260202,151700,183.44,183.45,183.44,183.45
EURJPY,20260202,151800,183.44,183.45,183.44,183.44
EURJPY,20260202,151900,183.43,183.44,183.43,183.44
EURJPY,20260202,152000,183.43,183.43,183.40,183.41
EURJPY,20260202,152100,183.42,183.44,183.42,183.43
EURJPY,20260202,152200,183.44,183.46,183.44,183.44
EURJPY,20260202,152300,183.45,183.46,183.45,183.45
EURJPY,20260202,152400,183.44,183.44,183.44,183.44
EURJPY,20260202,152500,183.45,183.47,183.45,183.45
EURJPY,20260202,152600,183.46,183.47,183.46,183.47
EURJPY,20260202,152700,183.48,183.49,183.45,183.46
EURJPY,20260202,152800,183.47,183.49,183.47,183.49
EURJPY,20260202,152900,183.50,183.50,183.49,183.49
EURJPY,20260202,153000,183.48,183.49,183.47,183.48
EURJPY,20260202,153100,183.47,183.51,183.45,183.50
EURJPY,20260202,153200,183.49,183.52,183.49,183.51
EURJPY,20260202,153300,183.52,183.56,183.52,183.54
EURJPY,20260202,153400,183.55,183.56,183.54,183.54
EURJPY,20260202,153500,183.55,183.59,183.55,183.57
EURJPY,20260202,153600,183.56,183.61,183.56,183.61
EURJPY,20260202,153700,183.60,183.62,183.60,183.60
EURJPY,20260202,153800,183.61,183.62,183.58,183.61
EURJPY,20260202,153900,183.60,183.60,183.57,183.58
EURJPY,20260202,154000,183.57,183.57,183.54,183.55
EURJPY,20260202,154100,183.54,183.54,183.52,183.52
EURJPY,20260202,154200,183.51,183.53,183.50,183.53
EURJPY,20260202,154300,183.54,183.54,183.53,183.53
EURJPY,20260202,154400,183.54,183.56,183.54,183.56
EURJPY,20260202,154500,183.57,183.58,183.56,183.56
EURJPY,20260202,154600,183.57,183.58,183.56,183.57
EURJPY,20260202,154700,183.58,183.61,183.58,183.61
EURJPY,20260202,154800,183.60,183.65,183.60,183.65
EURJPY,20260202,154900,183.66,183.66,183.65,183.65
EURJPY,20260202,155000,183.64,183.64,183.62,183.62
EURJPY,20260202,155100,183.61,183.62,183.61,183.62
EURJPY,20260202,155200,183.63,183.65,183.62,183.62
EURJPY,20260202,155300,183.63,183.66,183.61,183.66
EURJPY,20260202,155400,183.67,183.69,183.66,183.68
EURJPY,20260202,155500,183.67,183.68,183.63,183.63
EURJPY,20260202,155600,183.62,183.62,183.55,183.56
EURJPY,20260202,155700,183.57,183.63,183.57,183.62
EURJPY,20260202,155800,183.63,183.63,183.60,183.60
EURJPY,20260202,155900,183.61,183.61,183.58,183.58
EURJPY,20260202,160000,183.57,183.58,183.56,183.57
EURJPY,20260202,160100,183.59,183.64,183.55,183.61
EURJPY,20260202,160200,183.62,183.66,183.62,183.66
EURJPY,20260202,160300,183.65,183.66,183.62,183.62
EURJPY,20260202,160400,183.61,183.67,183.61,183.67
EURJPY,20260202,160500,183.68,183.70,183.61,183.61
EURJPY,20260202,160600,183.62,183.66,183.61,183.63
EURJPY,20260202,160700,183.64,183.69,183.64,183.67
EURJPY,20260202,160800,183.68,183.69,183.67,183.67
EURJPY,20260202,160900,183.68,183.68,183.64,183.64
EURJPY,20260202,161000,183.65,183.68,183.64,183.67
EURJPY,20260202,161100,183.66,183.69,183.65,183.65
EURJPY,20260202,161200,183.64,183.69,183.64,183.67
EURJPY,20260202,161300,183.66,183.66,183.61,183.61
EURJPY,20260202,161400,183.62,183.64,183.61,183.62
EURJPY,20260202,161500,183.61,183.65,183.61,183.65
EURJPY,20260202,161600,183.66,183.69,183.66,183.68
EURJPY,20260202,161700,183.67,183.67,183.62,183.65
EURJPY,20260202,161800,183.64,183.65,183.62,183.62
EURJPY,20260202,161900,183.63,183.67,183.63,183.63
EURJPY,20260202,162000,183.64,183.69,183.64,183.69
EURJPY,20260202,162100,183.68,183.71,183.68,183.69
EURJPY,20260202,162200,183.70,183.72,183.69,183.71
EURJPY,20260202,162300,183.72,183.73,183.71,183.71
EURJPY,20260202,162400,183.70,183.70,183.68,183.70
EURJPY,20260202,162500,183.71,183.71,183.70,183.70
EURJPY,20260202,162600,183.71,183.71,183.68,183.68
EURJPY,20260202,162700,183.69,183.69,183.67,183.68
EURJPY,20260202,162800,183.67,183.67,183.63,183.63
EURJPY,20260202,162900,183.62,183.62,183.60,183.61
EURJPY,20260202,163000,183.60,183.62,183.59,183.59
EURJPY,20260202,163100,183.58,183.59,183.55,183.56
EURJPY,20260202,163200,183.57,183.58,183.56,183.57
EURJPY,20260202,163300,183.58,183.60,183.57,183.59
EURJPY,20260202,163400,183.58,183.58,183.54,183.54
EURJPY,20260202,163500,183.55,183.61,183.55,183.60
EURJPY,20260202,163600,183.59,183.65,183.59,183.65
EURJPY,20260202,163700,183.66,183.69,183.66,183.69
EURJPY,20260202,163800,183.68,183.68,183.63,183.63
EURJPY,20260202,163900,183.62,183.63,183.61,183.62
EURJPY,20260202,164000,183.61,183.63,183.61,183.63
EURJPY,20260202,164100,183.62,183.62,183.57,183.57
EURJPY,20260202,164200,183.56,183.60,183.55,183.60
EURJPY,20260202,164300,183.59,183.60,183.55,183.55
EURJPY,20260202,164400,183.56,183.60,183.54,183.59
EURJPY,20260202,164500,183.58,183.58,183.55,183.56
EURJPY,20260202,164600,183.57,183.59,183.56,183.57
EURJPY,20260202,164700,183.56,183.57,183.54,183.54
EURJPY,20260202,164800,183.55,183.58,183.53,183.57
EURJPY,20260202,164900,183.56,183.60,183.56,183.56
EURJPY,20260202,165000,183.57,183.58,183.56,183.57
EURJPY,20260202,165100,183.56,183.56,183.53,183.54
EURJPY,20260202,165200,183.55,183.58,183.54,183.55
EURJPY,20260202,165300,183.56,183.57,183.54,183.57
EURJPY,20260202,165400,183.58,183.58,183.55,183.55
EURJPY,20260202,165500,183.54,183.57,183.54,183.57
EURJPY,20260202,165600,183.58,183.59,183.57,183.57
EURJPY,20260202,165700,183.58,183.58,183.52,183.54
EURJPY,20260202,165800,183.53,183.54,183.52,183.54
EURJPY,20260202,165900,183.55,183.55,183.54,183.54
EURJPY,20260202,170000,183.55,183.56,183.55,183.55
EURJPY,20260202,170100,183.56,183.56,183.56,183.56
EURJPY,20260202,170200,183.57,183.57,183.54,183.54
EURJPY,20260202,170300,183.55,183.55,183.53,183.53
EURJPY,20260202,170400,183.54,183.55,183.49,183.49
EURJPY,20260202,170500,183.50,183.51,183.49,183.51
EURJPY,20260202,170600,183.50,183.50,183.49,183.50
EURJPY,20260202,170700,183.51,183.51,183.50,183.50
EURJPY,20260202,170800,183.51,183.52,183.50,183.51
EURJPY,20260202,170900,183.50,183.54,183.50,183.53
EURJPY,20260202,171000,183.52,183.54,183.52,183.53
EURJPY,20260202,171100,183.54,183.55,183.53,183.54
EURJPY,20260202,171200,183.53,183.55,183.53,183.55
EURJPY,20260202,171300,183.56,183.57,183.55,183.56
EURJPY,20260202,171400,183.57,183.59,183.57,183.59
EURJPY,20260202,171500,183.58,183.58,183.56,183.57
EURJPY,20260202,171600,183.58,183.60,183.56,183.60
EURJPY,20260202,171700,183.59,183.59,183.58,183.58
EURJPY,20260202,171800,183.59,183.59,183.56,183.56
EURJPY,20260202,171900,183.57,183.61,183.56,183.61
EURJPY,20260202,172000,183.60,183.63,183.60,183.62
EURJPY,20260202,172100,183.61,183.61,183.58,183.58
EURJPY,20260202,172200,183.59,183.61,183.59,183.61
EURJPY,20260202,172300,183.60,183.61,183.59,183.60
EURJPY,20260202,172400,183.59,183.60,183.58,183.60
EURJPY,20260202,172500,183.61,183.62,183.60,183.60
EURJPY,20260202,172600,183.61,183.62,183.61,183.62
EURJPY,20260202,172700,183.61,183.61,183.56,183.56
EURJPY,20260202,172800,183.55,183.58,183.55,183.55
EURJPY,20260202,172900,183.54,183.56,183.53,183.54
EURJPY,20260202,173000,183.55,183.56,183.55,183.55
EURJPY,20260202,173100,183.54,183.58,183.54,183.58
EURJPY,20260202,173200,183.57,183.57,183.54,183.54
EURJPY,20260202,173300,183.53,183.53,183.51,183.51
EURJPY,20260202,173400,183.52,183.56,183.52,183.55
EURJPY,20260202,173500,183.56,183.58,183.56,183.57
EURJPY,20260202,173600,183.58,183.59,183.56,183.58
EURJPY,20260202,173700,183.57,183.58,183.55,183.57
EURJPY,20260202,173800,183.58,183.58,183.57,183.57
EURJPY,20260202,173900,183.58,183.59,183.58,183.59
EURJPY,20260202,174000,183.58,183.58,183.57,183.57
EURJPY,20260202,174100,183.56,183.58,183.56,183.56
EURJPY,20260202,174200,183.57,183.60,183.56,183.60
EURJPY,20260202,174300,183.59,183.61,183.59,183.61
EURJPY,20260202,174400,183.60,183.60,183.59,183.60
EURJPY,20260202,174500,183.59,183.61,183.59,183.61
EURJPY,20260202,174600,183.60,183.61,183.60,183.60
EURJPY,20260202,174700,183.60,183.61,183.60,183.60
EURJPY,20260202,174800,183.59,183.61,183.58,183.61
EURJPY,20260202,174900,183.62,183.62,183.60,183.60
EURJPY,20260202,175000,183.59,183.60,183.59,183.60
EURJPY,20260202,175100,183.61,183.61,183.57,183.57
EURJPY,20260202,175200,183.57,183.58,183.56,183.56
EURJPY,20260202,175300,183.55,183.55,183.54,183.55
EURJPY,20260202,175400,183.56,183.57,183.56,183.57
EURJPY,20260202,175500,183.56,183.56,183.56,183.56
EURJPY,20260202,175600,183.57,183.57,183.56,183.56
EURJPY,20260202,175700,183.57,183.59,183.57,183.59
EURJPY,20260202,175800,183.60,183.60,183.58,183.58
EURJPY,20260202,175900,183.59,183.59,183.57,183.57
EURJPY,20260202,180000,183.56,183.57,183.56,183.57
EURJPY,20260202,180100,183.58,183.60,183.57,183.60
EURJPY,20260202,180200,183.59,183.59,183.57,183.58
EURJPY,20260202,180300,183.57,183.60,183.57,183.59
EURJPY,20260202,180400,183.60,183.62,183.60,183.62
EURJPY,20260202,180500,183.61,183.62,183.61,183.62
EURJPY,20260202,180600,183.63,183.63,183.61,183.62
EURJPY,20260202,180700,183.63,183.63,183.63,183.63
EURJPY,20260202,180800,183.62,183.63,183.62,183.62
EURJPY,20260202,180900,183.63,183.63,183.62,183.62
EURJPY,20260202,181000,183.63,183.64,183.63,183.63
EURJPY,20260202,181100,183.62,183.63,183.61,183.61
EURJPY,20260202,181200,183.62,183.62,183.60,183.61
EURJPY,20260202,181300,183.60,183.60,183.58,183.58
EURJPY,20260202,181400,183.57,183.57,183.56,183.57
EURJPY,20260202,181500,183.58,183.59,183.58,183.59
EURJPY,20260202,181600,183.58,183.60,183.58,183.60
EURJPY,20260202,181700,183.59,183.59,183.58,183.58
EURJPY,20260202,181800,183.57,183.57,183.51,183.51
EURJPY,20260202,181900,183.52,183.53,183.51,183.52
EURJPY,20260202,182000,183.53,183.53,183.53,183.53
EURJPY,20260202,182100,183.52,183.53,183.52,183.53
EURJPY,20260202,182200,183.52,183.52,183.51,183.51
EURJPY,20260202,182300,183.52,183.53,183.52,183.53
EURJPY,20260202,182400,183.53,183.53,183.53,183.53
EURJPY,20260202,182500,183.52,183.52,183.49,183.50
EURJPY,20260202,182600,183.49,183.49,183.49,183.49
EURJPY,20260202,182700,183.48,183.50,183.48,183.50
EURJPY,20260202,182800,183.49,183.50,183.49,183.49
EURJPY,20260202,182900,183.50,183.51,183.50,183.50
EURJPY,20260202,183000,183.49,183.49,183.49,183.49
EURJPY,20260202,183100,183.50,183.51,183.50,183.51
EURJPY,20260202,183200,183.50,183.51,183.50,183.51
EURJPY,20260202,183300,183.50,183.51,183.50,183.50
EURJPY,20260202,183400,183.51,183.53,183.50,183.51
EURJPY,20260202,183500,183.50,183.50,183.48,183.48
EURJPY,20260202,183600,183.47,183.47,183.46,183.46
EURJPY,20260202,183700,183.46,183.46,183.45,183.45
EURJPY,20260202,183800,183.44,183.44,183.43,183.43
EURJPY,20260202,183900,183.44,183.47,183.44,183.47
EURJPY,20260202,184000,183.48,183.49,183.48,183.49
EURJPY,20260202,184100,183.48,183.49,183.47,183.49
EURJPY,20260202,184200,183.50,183.51,183.50,183.51
EURJPY,20260202,184300,183.50,183.51,183.49,183.49
EURJPY,20260202,184400,183.49,183.50,183.49,183.50
EURJPY,20260202,184500,183.51,183.53,183.51,183.52
EURJPY,20260202,184600,183.51,183.52,183.51,183.51
EURJPY,20260202,184700,183.52,183.52,183.51,183.51
EURJPY,20260202,184800,183.50,183.50,183.48,183.48
EURJPY,20260202,184900,183.49,183.53,183.49,183.53
EURJPY,20260202,185000,183.52,183.53,183.51,183.53
EURJPY,20260202,185100,183.52,183.54,183.52,183.53
EURJPY,20260202,185200,183.52,183.52,183.50,183.50
EURJPY,20260202,185300,183.51,183.51,183.49,183.49
EURJPY,20260202,185400,183.50,183.50,183.49,183.49
EURJPY,20260202,185500,183.49,183.49,183.49,183.49
EURJPY,20260202,185600,183.48,183.50,183.48,183.50
EURJPY,20260202,185700,183.51,183.51,183.47,183.47
EURJPY,20260202,185800,183.48,183.51,183.47,183.50
EURJPY,20260202,185900,183.49,183.50,183.48,183.49
EURJPY,20260202,190000,183.50,183.50,183.48,183.48
EURJPY,20260202,190100,183.49,183.50,183.49,183.50
EURJPY,20260202,190200,183.49,183.50,183.49,183.50
EURJPY,20260202,190300,183.50,183.51,183.44,183.45
EURJPY,20260202,190400,183.46,183.46,183.46,183.46
EURJPY,20260202,190500,183.45,183.48,183.45,183.46
EURJPY,20260202,190600,183.47,183.47,183.47,183.47
EURJPY,20260202,190700,183.48,183.49,183.48,183.48
EURJPY,20260202,190800,183.49,183.49,183.46,183.46
EURJPY,20260202,190900,183.47,183.49,183.47,183.49
EURJPY,20260202,191000,183.48,183.48,183.46,183.47
EURJPY,20260202,191100,183.46,183.46,183.45,183.46
EURJPY,20260202,191200,183.46,183.46,183.46,183.46
EURJPY,20260202,191300,183.45,183.45,183.44,183.44
EURJPY,20260202,191400,183.45,183.45,183.43,183.43
EURJPY,20260202,191500,183.42,183.42,183.42,183.42
EURJPY,20260202,191600,183.43,183.46,183.43,183.44
EURJPY,20260202,191700,183.43,183.44,183.42,183.44
EURJPY,20260202,191800,183.45,183.47,183.45,183.47
EURJPY,20260202,191900,183.48,183.48,183.46,183.46
EURJPY,20260202,192000,183.44,183.46,183.44,183.44
EURJPY,20260202,192100,183.43,183.46,183.42,183.43
EURJPY,20260202,192200,183.44,183.44,183.44,183.44
EURJPY,20260202,192300,183.45,183.47,183.45,183.46
EURJPY,20260202,192400,183.46,183.46,183.46,183.46
EURJPY,20260202,192500,183.45,183.48,183.45,183.47
EURJPY,20260202,192600,183.48,183.49,183.48,183.49
EURJPY,20260202,192700,183.49,183.49,183.49,183.49
EURJPY,20260202,192800,183.49,183.49,183.49,183.49
EURJPY,20260202,192900,183.48,183.48,183.47,183.48
EURJPY,20260202,193000,183.49,183.49,183.48,183.48
EURJPY,20260202,193100,183.49,183.51,183.49,183.51
EURJPY,20260202,193200,183.52,183.52,183.52,183.52
EURJPY,20260202,193300,183.51,183.52,183.51,183.52
EURJPY,20260202,193400,183.51,183.51,183.50,183.50
EURJPY,20260202,193500,183.51,183.51,183.50,183.50
EURJPY,20260202,193600,183.49,183.49,183.48,183.48
EURJPY,20260202,193700,183.47,183.48,183.47,183.48
EURJPY,20260202,193800,183.48,183.48,183.47,183.47
EURJPY,20260202,193900,183.48,183.48,183.45,183.45
EURJPY,20260202,194000,183.44,183.45,183.44,183.45
EURJPY,20260202,194100,183.46,183.46,183.46,183.46
EURJPY,20260202,194200,183.46,183.48,183.46,183.47
EURJPY,20260202,194300,183.48,183.48,183.48,183.48
EURJPY,20260202,194400,183.48,183.49,183.47,183.47
EURJPY,20260202,194500,183.46,183.46,183.46,183.46
EURJPY,20260202,194600,183.45,183.46,183.44,183.46
EURJPY,20260202,194700,183.45,183.45,183.44,183.44
EURJPY,20260202,194800,183.45,183.47,183.45,183.46
EURJPY,20260202,194900,183.47,183.47,183.44,183.44
EURJPY,20260202,195000,183.43,183.43,183.42,183.42
EURJPY,20260202,195100,183.41,183.42,183.41,183.42
EURJPY,20260202,195200,183.41,183.41,183.37,183.37
EURJPY,20260202,195300,183.38,183.38,183.36,183.36
EURJPY,20260202,195400,183.37,183.37,183.35,183.36
EURJPY,20260202,195500,183.35,183.36,183.34,183.35
EURJPY,20260202,195600,183.34,183.34,183.34,183.34
EURJPY,20260202,195700,183.34,183.34,183.33,183.33
EURJPY,20260202,195800,183.33,183.33,183.32,183.32
EURJPY,20260202,195900,183.33,183.33,183.32,183.33
EURJPY,20260202,200000,183.34,183.34,183.34,183.34
EURJPY,20260202,200100,183.35,183.37,183.35,183.36
EURJPY,20260202,200200,183.36,183.36,183.35,183.35
EURJPY,20260202,200300,183.36,183.36,183.35,183.36
EURJPY,20260202,200400,183.35,183.37,183.35,183.37
EURJPY,20260202,200500,183.36,183.37,183.36,183.37
EURJPY,20260202,200600,183.38,183.38,183.37,183.37
EURJPY,20260202,200700,183.38,183.41,183.38,183.40
EURJPY,20260202,200800,183.40,183.40,183.39,183.40
EURJPY,20260202,200900,183.40,183.40,183.40,183.40
EURJPY,20260202,201000,183.41,183.41,183.40,183.40
EURJPY,20260202,201100,183.41,183.41,183.40,183.40
EURJPY,20260202,201200,183.41,183.42,183.40,183.42
EURJPY,20260202,201300,183.41,183.41,183.40,183.41
EURJPY,20260202,201400,183.40,183.42,183.40,183.42
EURJPY,20260202,201500,183.42,183.42,183.41,183.41
EURJPY,20260202,201600,183.40,183.41,183.40,183.41
EURJPY,20260202,201700,183.42,183.42,183.41,183.42
EURJPY,20260202,201800,183.41,183.42,183.41,183.41
EURJPY,20260202,201900,183.42,183.42,183.42,183.42
EURJPY,20260202,202000,183.43,183.43,183.43,183.43
EURJPY,20260202,202100,183.43,183.43,183.42,183.42
EURJPY,20260202,202200,183.42,183.42,183.42,183.42
EURJPY,20260202,202300,183.42,183.42,183.42,183.42
EURJPY,20260202,202400,183.41,183.41,183.40,183.41
EURJPY,20260202,202500,183.41,183.41,183.41,183.41
EURJPY,20260202,202600,183.42,183.42,183.42,183.42
EURJPY,20260202,202700,183.43,183.43,183.42,183.42
EURJPY,20260202,202800,183.42,183.42,183.42,183.42
EURJPY,20260202,202900,183.41,183.41,183.41,183.41
EURJPY,20260202,203000,183.42,183.43,183.42,183.43
EURJPY,20260202,203100,183.43,183.43,183.42,183.42
EURJPY,20260202,203200,183.43,183.43,183.43,183.43
EURJPY,20260202,203300,183.43,183.43,183.43,183.43
EURJPY,20260202,203400,183.43,183.44,183.43,183.43
EURJPY,20260202,203500,183.44,183.44,183.44,183.44
EURJPY,20260202,203600,183.44,183.44,183.44,183.44
EURJPY,20260202,203700,183.44,183.44,183.44,183.44
EURJPY,20260202,203800,183.43,183.43,183.43,183.43
EURJPY,20260202,203900,183.42,183.44,183.42,183.44
EURJPY,20260202,204000,183.45,183.46,183.45,183.46
EURJPY,20260202,204100,183.45,183.46,183.44,183.44
EURJPY,20260202,204200,183.45,183.46,183.45,183.45
EURJPY,20260202,204300,183.46,183.47,183.46,183.46
EURJPY,20260202,204400,183.47,183.47,183.47,183.47
EURJPY,20260202,204500,183.48,183.49,183.47,183.49
EURJPY,20260202,204600,183.48,183.49,183.48,183.49
EURJPY,20260202,204700,183.48,183.48,183.46,183.46
EURJPY,20260202,204800,183.47,183.47,183.47,183.47
EURJPY,20260202,204900,183.47,183.47,183.46,183.47
EURJPY,20260202,205000,183.48,183.48,183.46,183.46
EURJPY,20260202,205100,183.45,183.46,183.44,183.46
EURJPY,20260202,205200,183.45,183.47,183.45,183.46
EURJPY,20260202,205300,183.47,183.47,183.47,183.47
EURJPY,20260202,205400,183.49,183.49,183.47,183.47
EURJPY,20260202,205500,183.46,183.49,183.46,183.49
EURJPY,20260202,205600,183.50,183.50,183.50,183.50
EURJPY,20260202,205700,183.49,183.49,183.47,183.47
EURJPY,20260202,205800,183.48,183.49,183.47,183.49
EURJPY,20260202,205900,183.48,183.48,183.46,183.46
EURJPY,20260202,210000,183.45,183.45,183.44,183.44
EURJPY,20260202,210100,183.45,183.46,183.43,183.45
EURJPY,20260202,210200,183.46,183.47,183.46,183.46
EURJPY,20260202,210300,183.45,183.45,183.45,183.45
EURJPY,20260202,210400,183.44,183.44,183.43,183.43
EURJPY,20260202,210500,183.42,183.42,183.40,183.40
EURJPY,20260202,210600,183.41,183.41,183.40,183.40
EURJPY,20260202,210700,183.41,183.41,183.40,183.41
EURJPY,20260202,210800,183.42,183.43,183.42,183.43
EURJPY,20260202,210900,183.44,183.44,183.44,183.44
EURJPY,20260202,211000,183.45,183.45,183.45,183.45
EURJPY,20260202,211100,183.44,183.44,183.43,183.43
EURJPY,20260202,211200,183.43,183.43,183.43,183.43
EURJPY,20260202,211300,183.42,183.42,183.42,183.42
EURJPY,20260202,211400,183.43,183.43,183.41,183.41
EURJPY,20260202,211500,183.40,183.40,183.37,183.37
EURJPY,20260202,211600,183.38,183.38,183.38,183.38
EURJPY,20260202,211700,183.38,183.38,183.37,183.37
EURJPY,20260202,211800,183.37,183.37,183.37,183.37
EURJPY,20260202,211900,183.36,183.36,183.36,183.36
EURJPY,20260202,212000,183.35,183.35,183.35,183.35
EURJPY,20260202,212100,183.36,183.37,183.36,183.37
EURJPY,20260202,212200,183.37,183.37,183.36,183.36
EURJPY,20260202,212300,183.37,183.37,183.36,183.36
EURJPY,20260202,212400,183.37,183.37,183.37,183.37
EURJPY,20260202,212500,183.37,183.38,183.37,183.38
EURJPY,20260202,212600,183.38,183.38,183.36,183.37
EURJPY,20260202,212700,183.38,183.38,183.38,183.38
EURJPY,20260202,212800,183.39,183.40,183.39,183.40
EURJPY,20260202,212900,183.39,183.40,183.39,183.39
EURJPY,20260202,213000,183.40,183.40,183.38,183.38
EURJPY,20260202,213100,183.37,183.37,183.35,183.35
EURJPY,20260202,213200,183.34,183.35,183.34,183.35
EURJPY,20260202,213300,183.35,183.37,183.35,183.37
EURJPY,20260202,213400,183.38,183.38,183.38,183.38
EURJPY,20260202,213500,183.37,183.37,183.37,183.37
EURJPY,20260202,213600,183.37,183.38,183.37,183.38
EURJPY,20260202,213700,183.39,183.40,183.38,183.40
EURJPY,20260202,213800,183.39,183.39,183.39,183.39
EURJPY,20260202,213900,183.39,183.40,183.38,183.40
EURJPY,20260202,214000,183.41,183.41,183.40,183.40
EURJPY,20260202,214100,183.39,183.39,183.39,183.39
EURJPY,20260202,214200,183.39,183.40,183.39,183.40
EURJPY,20260202,214300,183.40,183.40,183.40,183.40
EURJPY,20260202,214400,183.39,183.39,183.39,183.39
EURJPY,20260202,214500,183.39,183.39,183.39,183.39
EURJPY,20260202,214600,183.38,183.38,183.38,183.38
EURJPY,20260202,214700,183.38,183.39,183.38,183.39
EURJPY,20260202,214800,183.38,183.38,183.38,183.38
EURJPY,20260202,214900,183.37,183.37,183.36,183.36
EURJPY,20260202,215000,183.35,183.35,183.35,183.35
EURJPY,20260202,215100,183.35,183.38,183.35,183.38
EURJPY,20260202,215200,183.37,183.39,183.37,183.39
EURJPY,20260202,215300,183.38,183.38,183.37,183.37
EURJPY,20260202,215400,183.36,183.36,183.36,183.36
EURJPY,20260202,215500,183.36,183.36,183.36,183.36
EURJPY,20260202,215600,183.35,183.38,183.35,183.38
EURJPY,20260202,215700,183.39,183.39,183.36,183.37
EURJPY,20260202,215800,183.38,183.38,183.37,183.38
EURJPY,20260202,215900,183.37,183.38,183.36,183.38
EURJPY,20260202,220000,183.37,183.44,183.37,183.44
EURJPY,20260202,220100,183.45,183.46,183.45,183.46
EURJPY,20260202,220200,183.45,183.45,183.39,183.40
EURJPY,20260202,220300,183.39,183.40,183.39,183.40
EURJPY,20260202,220400,183.41,183.41,183.41,183.41
EURJPY,20260202,220500,183.42,183.43,183.42,183.43
EURJPY,20260202,220600,183.43,183.43,183.42,183.42
EURJPY,20260202,220700,183.43,183.44,183.43,183.44
EURJPY,20260202,220800,183.44,183.45,183.44,183.45
EURJPY,20260202,220900,183.46,183.46,183.46,183.46
EURJPY,20260202,221000,183.46,183.47,183.46,183.47
EURJPY,20260202,221100,183.48,183.48,183.47,183.47
EURJPY,20260202,221200,183.48,183.48,183.47,183.47
EURJPY,20260202,221300,183.46,183.47,183.46,183.47
EURJPY,20260202,221400,183.47,183.47,183.46,183.46
EURJPY,20260202,221500,183.45,183.46,183.45,183.46
EURJPY,20260202,221600,183.46,183.46,183.46,183.46
EURJPY,20260202,221700,183.45,183.45,183.45,183.45
EURJPY,20260202,221800,183.45,183.47,183.45,183.47
EURJPY,20260202,221900,183.47,183.47,183.46,183.47
EURJPY,20260202,222000,183.47,183.47,183.47,183.47
EURJPY,20260202,222100,183.46,183.46,183.46,183.46
EURJPY,20260202,222200,183.45,183.45,183.45,183.45
EURJPY,20260202,222300,183.45,183.46,183.45,183.46
EURJPY,20260202,222400,183.46,183.46,183.46,183.46
EURJPY,20260202,222500,183.46,183.46,183.46,183.46
EURJPY,20260202,222600,183.46,183.46,183.46,183.46
EURJPY,20260202,222700,183.46,183.46,183.46,183.46
EURJPY,20260202,222800,183.46,183.46,183.46,183.46
EURJPY,20260202,222900,183.46,183.46,183.46,183.46
EURJPY,20260202,223000,183.45,183.45,183.43,183.44
EURJPY,20260202,223100,183.45,183.45,183.45,183.45
EURJPY,20260202,223200,183.45,183.45,183.45,183.45
EURJPY,20260202,223300,183.45,183.46,183.45,183.46
EURJPY,20260202,223400,183.46,183.46,183.46,183.46
EURJPY,20260202,223500,183.46,183.46,183.46,183.46
EURJPY,20260202,223600,183.46,183.46,183.45,183.45
EURJPY,20260202,223700,183.45,183.45,183.45,183.45
EURJPY,20260202,223800,183.45,183.45,183.45,183.45
EURJPY,20260202,223900,183.45,183.45,183.45,183.45
EURJPY,20260202,224000,183.45,183.45,183.45,183.45
EURJPY,20260202,224100,183.44,183.44,183.44,183.44
EURJPY,20260202,224200,183.44,183.44,183.44,183.44
EURJPY,20260202,224300,183.45,183.45,183.45,183.45
EURJPY,20260202,224400,183.45,183.46,183.45,183.46
EURJPY,20260202,224500,183.46,183.46,183.46,183.46
EURJPY,20260202,224600,183.46,183.46,183.46,183.46
EURJPY,20260202,224700,183.46,183.47,183.46,183.47
EURJPY,20260202,224800,183.47,183.47,183.47,183.47
EURJPY,20260202,224900,183.47,183.47,183.47,183.47
EURJPY,20260202,225000,183.47,183.48,183.47,183.48
EURJPY,20260202,225100,183.47,183.47,183.46,183.46
EURJPY,20260202,225200,183.45,183.45,183.44,183.44
EURJPY,20260202,225300,183.43,183.43,183.43,183.43
EURJPY,20260202,225400,183.43,183.43,183.43,183.43
EURJPY,20260202,225500,183.43,183.44,183.43,183.44
EURJPY,20260202,225600,183.45,183.46,183.45,183.46
EURJPY,20260202,225700,183.47,183.47,183.44,183.44
EURJPY,20260202,225800,183.45,183.45,183.44,183.44
EURJPY,20260202,225900,183.44,183.44,183.43,183.44
EURJPY,20260202,230000,183.45,183.45,183.44,183.44
EURJPY,20260202,230100,183.45,183.46,183.40,183.41
EURJPY,20260202,230200,183.41,183.41,183.41,183.41
EURJPY,20260202,230300,183.47,183.48,183.47,183.47
EURJPY,20260202,230400,183.47,183.47,183.47,183.47
EURJPY,20260202,230500,183.48,183.49,183.48,183.48
EURJPY,20260202,230600,183.47,183.49,183.47,183.49
EURJPY,20260202,230700,183.49,183.49,183.49,183.49
EURJPY,20260202,230800,183.49,183.49,183.49,183.49
EURJPY,20260202,230900,183.49,183.49,183.49,183.49
EURJPY,20260202,231000,183.46,183.46,183.45,183.46
EURJPY,20260202,231100,183.46,183.46,183.46,183.46
EURJPY,20260202,231200,183.45,183.46,183.45,183.46
EURJPY,20260202,231300,183.46,183.47,183.46,183.47
EURJPY,20260202,231400,183.47,183.47,183.47,183.47
EURJPY,20260202,231500,183.47,183.47,183.47,183.47
EURJPY,20260202,231600,183.46,183.46,183.46,183.46
EURJPY,20260202,231700,183.46,183.46,183.46,183.46
EURJPY,20260202,231800,183.46,183.46,183.46,183.46
EURJPY,20260202,231900,183.46,183.46,183.46,183.46
EURJPY,20260202,232000,183.46,183.46,183.46,183.46
EURJPY,20260202,232100,183.46,183.46,183.45,183.46
EURJPY,20260202,232200,183.44,183.44,183.43,183.44
EURJPY,20260202,232300,183.45,183.46,183.45,183.46
EURJPY,20260202,232400,183.46,183.46,183.45,183.45
EURJPY,20260202,232500,183.45,183.45,183.45,183.45
EURJPY,20260202,232600,183.46,183.46,183.46,183.46
EURJPY,20260202,232700,183.46,183.46,183.46,183.46
EURJPY,20260202,232800,183.46,183.46,183.46,183.46
EURJPY,20260202,232900,183.46,183.46,183.44,183.45
EURJPY,20260202,233000,183.44,183.44,183.43,183.43
EURJPY,20260202,233100,183.44,183.44,183.44,183.44
EURJPY,20260202,233200,183.44,183.46,183.43,183.45
EURJPY,20260202,233300,183.46,183.46,183.45,183.45
EURJPY,20260202,233400,183.46,183.46,183.46,183.46
EURJPY,20260202,233500,183.46,183.46,183.44,183.44
EURJPY,20260202,233600,183.45,183.45,183.45,183.45
EURJPY,20260202,233700,183.46,183.46,183.43,183.44
EURJPY,20260202,233800,183.45,183.45,183.45,183.45
EURJPY,20260202,233900,183.45,183.45,183.44,183.44
EURJPY,20260202,234000,183.44,183.44,183.44,183.44
EURJPY,20260202,234100,183.44,183.45,183.44,183.45
EURJPY,20260202,234200,183.45,183.45,183.45,183.45
EURJPY,20260202,234300,183.45,183.45,183.45,183.45
EURJPY,20260202,234400,183.45,183.45,183.45,183.45
EURJPY,20260202,234500,183.44,183.45,183.44,183.45
EURJPY,20260202,234600,183.46,183.46,183.46,183.46
EURJPY,20260202,234700,183.46,183.46,183.45,183.45
EURJPY,20260202,234800,183.46,183.47,183.46,183.47
EURJPY,20260202,234900,183.47,183.47,183.47,183.47
EURJPY,20260202,235000,183.47,183.47,183.47,183.47
EURJPY,20260202,235100,183.44,183.44,183.44,183.44
EURJPY,20260202,235200,183.43,183.43,183.41,183.41
EURJPY,20260202,235300,183.40,183.41,183.40,183.40
EURJPY,20260202,235400,183.39,183.39,183.39,183.39
EURJPY,20260202,235500,183.39,183.39,183.38,183.38
EURJPY,20260202,235600,183.38,183.39,183.38,183.39
EURJPY,20260202,235700,183.40,183.40,183.39,183.39
EURJPY,20260202,235800,183.39,183.39,183.39,183.39
EURJPY,20260202,235900,183.39,183.39,183.39,183.39
EURJPY,20260203,000000,183.39,183.39,183.37,183.37
GBPCHF,20260202,000100,1.0579,1.0580,1.0577,1.0578
GBPCHF,20260202,000200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260202,000300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260202,000400,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260202,000500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260202,000600,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260202,000700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260202,000800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260202,000900,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260202,001000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260202,001100,1.0579,1.0579,1.0575,1.0575
GBPCHF,20260202,001200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,001300,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260202,001400,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260202,001500,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260202,001600,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260202,001700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260202,001800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260202,001900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260202,002000,1.0581,1.0582,1.0579,1.0580
GBPCHF,20260202,002100,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260202,002200,1.0584,1.0584,1.0582,1.0584
GBPCHF,20260202,002300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260202,002400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260202,002500,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260202,002600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260202,002700,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260202,002800,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260202,002900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260202,003000,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260202,003100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260202,003200,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260202,003300,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260202,003400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260202,003500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260202,003600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260202,003700,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260202,003800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260202,003900,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260202,004000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260202,004100,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260202,004200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260202,004300,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260202,004400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260202,004500,1.0581,1.0582,1.0578,1.0578
GBPCHF,20260202,004600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260202,004700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260202,004800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260202,004900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260202,005000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260202,005100,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260202,005200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260202,005300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260202,005400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260202,005500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260202,005600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260202,005700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260202,005800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260202,005900,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260202,010000,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260202,010100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260202,010200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260202,010300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260202,010400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260202,010500,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260202,010600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260202,010700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,010800,1.0575,1.0577,1.0575,1.0575
GBPCHF,20260202,010900,1.0576,1.0577,1.0574,1.0575
GBPCHF,20260202,011000,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260202,011100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260202,011200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,011300,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260202,011400,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260202,011500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,011600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260202,011700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,011800,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260202,011900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,012000,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260202,012100,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260202,012200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260202,012300,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260202,012400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,012500,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260202,012600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260202,012700,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260202,012800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,012900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260202,013000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,013100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,013200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260202,013300,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260202,013400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260202,013500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,013600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260202,013700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260202,013800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260202,013900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260202,014000,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260202,014100,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260202,014200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260202,014300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260202,014400,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260202,014500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260202,014600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260202,014700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260202,014800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260202,014900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260202,015000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260202,015100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260202,015200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260202,015300,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260202,015400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260202,015500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260202,015600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260202,015700,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260202,015800,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260202,015900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260202,020000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260202,020100,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260202,020200,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260202,020300,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260202,020400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260202,020500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260202,020600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260202,020700,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260202,020800,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260202,020900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260202,021000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,021100,1.0576,1.0577,1.0574,1.0575
GBPCHF,20260202,021200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,021300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260202,021400,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260202,021500,1.0575,1.0576,1.0574,1.0576
GBPCHF,20260202,021600,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260202,021700,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260202,021800,1.0578,1.0578,1.0576,1.0578
GBPCHF,20260202,021900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,022000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260202,022100,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260202,022200,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260202,022300,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260202,022400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,022500,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260202,022600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,022700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260202,022800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260202,022900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260202,023000,1.0576,1.0577,1.0575,1.0576
GBPCHF,20260202,023100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,023200,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260202,023300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260202,023400,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260202,023500,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260202,023600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,023700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260202,023800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,023900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260202,024000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,024100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260202,024200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260202,024300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,024400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,024500,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260202,024600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260202,024700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260202,024800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260202,024900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260202,025000,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260202,025100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260202,025200,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260202,025300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260202,025400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,025500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,025600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,025700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,025800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260202,025900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260202,030000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260202,030100,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260202,030200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260202,030300,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260202,030400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260202,030500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,030600,1.0574,1.0577,1.0574,1.0577
GBPCHF,20260202,030700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260202,030800,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260202,030900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260202,031000,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260202,031100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,031200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,031300,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260202,031400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,031500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,031600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260202,031700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260202,031800,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260202,031900,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260202,032000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260202,032100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260202,032200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,032300,1.0573,1.0574,1.0572,1.0574
GBPCHF,20260202,032400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260202,032500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,032600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260202,032700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,032800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260202,032900,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260202,033000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,033100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,033200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260202,033300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,033400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,033500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,033600,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260202,033700,1.0573,1.0573,1.0571,1.0572
GBPCHF,20260202,033800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,033900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,034000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,034100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,034200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260202,034300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,034400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,034500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260202,034600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,034700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,034800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,034900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260202,035000,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260202,035100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,035200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,035300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,035400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260202,035500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,035600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,035700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260202,035800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,035900,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260202,040000,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260202,040100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,040200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,040300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,040400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,040500,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260202,040600,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260202,040700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260202,040800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,040900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,041000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,041100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260202,041200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,041300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,041400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,041500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,041600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,041700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260202,041800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260202,041900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260202,042000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,042100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260202,042200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,042300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260202,042400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260202,042500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260202,042600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260202,042700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,042800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,042900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,043000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,043100,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260202,043200,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260202,043300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260202,043400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260202,043500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260202,043600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260202,043700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260202,043800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260202,043900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260202,044000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260202,044100,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260202,044200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260202,044300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260202,044400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260202,044500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260202,044600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,044700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260202,044800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,044900,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260202,045000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,045100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260202,045200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,045300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,045400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260202,045500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260202,045600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260202,045700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260202,045800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,045900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260202,050000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260202,050100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260202,050200,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260202,050300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260202,050400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260202,050500,1.0562,1.0562,1.0559,1.0559
GBPCHF,20260202,050600,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260202,050700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260202,050800,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260202,050900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260202,051000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260202,051100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260202,051200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260202,051300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260202,051400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260202,051500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260202,051600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260202,051700,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260202,051800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,051900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260202,052000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260202,052100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260202,052200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,052300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260202,052400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,052500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260202,052600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260202,052700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,052800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,052900,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260202,053000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,053100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,053200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,053300,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260202,053400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,053500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260202,053600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,053700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260202,053800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,053900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260202,054000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260202,054100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260202,054200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260202,054300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,054400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260202,054500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260202,054600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260202,054700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260202,054800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,054900,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260202,055000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,055100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260202,055200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260202,055300,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260202,055400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,055500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,055600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260202,055700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260202,055800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260202,055900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,060000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,060100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260202,060200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,060300,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260202,060400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260202,060500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,060600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,060700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260202,060800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260202,060900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260202,061000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,061100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,061200,1.0565,1.0566,1.0563,1.0563
GBPCHF,20260202,061300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,061400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,061500,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260202,061600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,061700,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260202,061800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260202,061900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260202,062600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260202,062700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260202,062800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260202,062900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260202,063000,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260202,063100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260202,063200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,063300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260202,063400,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260202,063500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260202,063600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,063700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260202,063800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260202,063900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,064000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260202,064100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260202,064200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260202,064300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260202,064400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260202,064500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260202,064600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260202,064700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260202,064800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260202,064900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260202,065000,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260202,065100,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260202,065200,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260202,065300,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260202,065400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260202,065500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260202,065600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260202,065700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260202,065800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260202,065900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260202,070000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,070100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,070200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260202,070300,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260202,070400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260202,070500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260202,070600,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260202,070700,1.0569,1.0571,1.0568,1.0570
GBPCHF,20260202,070800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260202,070900,1.0571,1.0572,1.0568,1.0568
GBPCHF,20260202,071000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260202,071100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,071200,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260202,071300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260202,071400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260202,071500,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260202,071600,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260202,071700,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260202,071800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260202,071900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260202,072000,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260202,072100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260202,072200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260202,072300,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260202,072400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260202,072500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260202,072600,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260202,072700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260202,072800,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260202,072900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260202,073000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260202,073100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260202,073200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260202,073300,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260202,073400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260202,073500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,073600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260202,073700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,073800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260202,073900,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260202,074000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260202,074100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260202,074200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260202,074300,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260202,074400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,074500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,074600,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260202,074700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260202,074800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260202,074900,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260202,075000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260202,075100,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260202,075200,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260202,075300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260202,075400,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260202,075500,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260202,075600,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260202,075700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260202,075800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260202,075900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260202,080000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260202,080100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260202,080200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260202,080300,1.0566,1.0566,1.0564,1.0566
GBPCHF,20260202,080400,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260202,080500,1.0566,1.0567,1.0565,1.0567
GBPCHF,20260202,080600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260202,080700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260202,080800,1.0569,1.0571,1.0569,1.0569
GBPCHF,20260202,080900,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260202,081000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260202,081100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260202,081200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260202,081300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260202,081400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260202,081500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260202,081600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260202,081700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260202,081800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260202,081900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260202,082000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260202,082100,1.0568,1.0568,1.0565,1.0566
GBPCHF,20260202,082200,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260202,082300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260202,082400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260202,082500,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260202,082600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260202,082700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260202,082800,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260202,082900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260202,083000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260202,083100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,083200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260202,083300,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260202,083400,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260202,083500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260202,083600,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260202,083700,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260202,083800,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260202,083900,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260202,084000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260202,084100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260202,084200,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260202,084300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260202,084400,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260202,084500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260202,084600,1.0571,1.0573,1.0570,1.0573
GBPCHF,20260202,084700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260202,084800,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260202,084900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260202,085000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260202,085100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260202,085200,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260202,085300,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260202,085400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260202,085500,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260202,085600,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260202,085700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260202,085800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260202,085900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,090000,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260202,090100,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260202,090200,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260202,090300,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260202,090400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,090500,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260202,090600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260202,090700,1.0575,1.0578,1.0575,1.0578
GBPCHF,20260202,090800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260202,090900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260202,091000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260202,091100,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260202,091200,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260202,091300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260202,091400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,091500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260202,091600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260202,091700,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260202,091800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260202,091900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260202,092000,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260202,092100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260202,092200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260202,092300,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260202,092400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260202,092500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260202,092600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260202,092700,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260202,092800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260202,092900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260202,093000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260202,093100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260202,093200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260202,093300,1.0586,1.0587,1.0585,1.0586
GBPCHF,20260202,093400,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260202,093500,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260202,093600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260202,093700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260202,093800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260202,093900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260202,094000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260202,094100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260202,094200,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260202,094300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260202,094400,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260202,094500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260202,094600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260202,094700,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260202,094800,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260202,094900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260202,095000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260202,095100,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260202,095200,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260202,095300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260202,095400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260202,095500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260202,095600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260202,095700,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260202,095800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260202,095900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260202,100000,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260202,100100,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260202,100200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260202,100300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260202,100400,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260202,100500,1.0600,1.0602,1.0599,1.0602
GBPCHF,20260202,100600,1.0601,1.0602,1.0600,1.0601
GBPCHF,20260202,100700,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260202,100800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260202,100900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260202,101000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260202,101100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260202,101200,1.0597,1.0599,1.0596,1.0599
GBPCHF,20260202,101300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260202,101400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260202,101500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260202,101600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260202,101700,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260202,101800,1.0603,1.0603,1.0601,1.0603
GBPCHF,20260202,101900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260202,102000,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260202,102100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260202,102200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260202,102300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260202,102400,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260202,102500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260202,102600,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260202,102700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260202,102800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260202,102900,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260202,103000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260202,103100,1.0606,1.0608,1.0605,1.0608
GBPCHF,20260202,103200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260202,103300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260202,103400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260202,103500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260202,103600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260202,103700,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260202,103800,1.0610,1.0612,1.0610,1.0610
GBPCHF,20260202,103900,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260202,104000,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260202,104100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260202,104200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260202,104300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260202,104400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260202,104500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260202,104600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260202,104700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260202,104800,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260202,104900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260202,105000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260202,105100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260202,105200,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260202,105300,1.0609,1.0612,1.0609,1.0612
GBPCHF,20260202,105400,1.0613,1.0613,1.0611,1.0612
GBPCHF,20260202,105500,1.0611,1.0613,1.0611,1.0612
GBPCHF,20260202,105600,1.0613,1.0615,1.0613,1.0614
GBPCHF,20260202,105700,1.0613,1.0614,1.0612,1.0614
GBPCHF,20260202,105800,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260202,105900,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260202,110000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260202,110100,1.0618,1.0618,1.0615,1.0615
GBPCHF,20260202,110200,1.0614,1.0614,1.0611,1.0611
GBPCHF,20260202,110300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260202,110400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260202,110500,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260202,110600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260202,110700,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260202,110800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260202,110900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260202,111000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260202,111100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260202,111200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260202,111300,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260202,111400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260202,111500,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260202,111600,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260202,111700,1.0612,1.0617,1.0612,1.0617
GBPCHF,20260202,111800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260202,111900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260202,112000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260202,112100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260202,112200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260202,112300,1.0617,1.0618,1.0616,1.0617
GBPCHF,20260202,112400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260202,112500,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260202,112600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260202,112700,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260202,112800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,112900,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260202,113000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260202,113100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260202,113200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260202,113300,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260202,113400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260202,113500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260202,113600,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260202,113700,1.0624,1.0625,1.0623,1.0624
GBPCHF,20260202,113800,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260202,113900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260202,114000,1.0623,1.0626,1.0623,1.0626
GBPCHF,20260202,114100,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260202,114200,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260202,114300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260202,114400,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260202,114500,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260202,114600,1.0625,1.0627,1.0624,1.0627
GBPCHF,20260202,114700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260202,114800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260202,114900,1.0627,1.0627,1.0624,1.0624
GBPCHF,20260202,115000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,115100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,115200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,115300,1.0623,1.0625,1.0623,1.0624
GBPCHF,20260202,115400,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260202,115500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,115600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260202,115700,1.0626,1.0633,1.0626,1.0633
GBPCHF,20260202,115800,1.0634,1.0635,1.0633,1.0633
GBPCHF,20260202,115900,1.0632,1.0632,1.0627,1.0627
GBPCHF,20260202,120000,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260202,120100,1.0627,1.0627,1.0624,1.0624
GBPCHF,20260202,120200,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260202,120300,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260202,120400,1.0624,1.0625,1.0623,1.0623
GBPCHF,20260202,120500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,120600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260202,120700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260202,120800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260202,120900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,121000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260202,121100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260202,121200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260202,121300,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260202,121400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,121500,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260202,121600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,121700,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260202,121800,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260202,121900,1.0626,1.0626,1.0623,1.0623
GBPCHF,20260202,122000,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260202,122100,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260202,122200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,122300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,122400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,122500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260202,122600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260202,122700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260202,122800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260202,122900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260202,123000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260202,123100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260202,123200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260202,123300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,123400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260202,123500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,123600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,123700,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260202,123800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260202,123900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,124000,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260202,124100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260202,124200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,124300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260202,124400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260202,124500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260202,124600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260202,124700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260202,124800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260202,124900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260202,125000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,125100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260202,125200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260202,125300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260202,125400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260202,125500,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260202,125600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260202,125700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260202,125800,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260202,125900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260202,130000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260202,130100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260202,130200,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260202,130300,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260202,130400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260202,130500,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260202,130600,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260202,130700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,130800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260202,130900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,131000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260202,131100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,131200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,131300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,131400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260202,131500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,131600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,131700,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260202,131800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,131900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260202,132000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,132100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260202,132200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260202,132300,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260202,132400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260202,132500,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260202,132600,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260202,132700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260202,132800,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260202,132900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,133000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260202,133100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260202,133200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260202,133300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,133400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260202,133500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,133600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,133700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260202,133800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,133900,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260202,134000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,134100,1.0625,1.0626,1.0624,1.0625
GBPCHF,20260202,134200,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260202,134300,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260202,134400,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260202,134500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260202,134600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,134700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260202,134800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260202,134900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260202,135000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260202,135100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,135200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260202,135300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260202,135400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260202,135500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,135600,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260202,135700,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260202,135800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260202,135900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260202,140000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,140100,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260202,140200,1.0619,1.0620,1.0618,1.0620
GBPCHF,20260202,140300,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260202,140400,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260202,140500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260202,140600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260202,140700,1.0621,1.0622,1.0619,1.0620
GBPCHF,20260202,140800,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260202,140900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260202,141000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260202,141100,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260202,141200,1.0621,1.0624,1.0620,1.0624
GBPCHF,20260202,141300,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260202,141400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260202,141500,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260202,141600,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260202,141700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260202,141800,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260202,141900,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260202,142000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260202,142100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260202,142200,1.0628,1.0630,1.0628,1.0628
GBPCHF,20260202,142300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260202,142400,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260202,142500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260202,142600,1.0627,1.0628,1.0625,1.0625
GBPCHF,20260202,142700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260202,142800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260202,142900,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260202,143000,1.0628,1.0631,1.0628,1.0630
GBPCHF,20260202,143100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260202,143200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260202,143300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260202,143400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260202,143500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260202,143600,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260202,143700,1.0632,1.0634,1.0632,1.0633
GBPCHF,20260202,143800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260202,143900,1.0632,1.0633,1.0631,1.0632
GBPCHF,20260202,144000,1.0631,1.0634,1.0631,1.0634
GBPCHF,20260202,144100,1.0633,1.0636,1.0633,1.0636
GBPCHF,20260202,144200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260202,144300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260202,144400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260202,144500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260202,144600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260202,144700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260202,144800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260202,144900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260202,145000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260202,145100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260202,145200,1.0631,1.0633,1.0631,1.0632
GBPCHF,20260202,145300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260202,145400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260202,145500,1.0634,1.0634,1.0632,1.0632
GBPCHF,20260202,145600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260202,145700,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260202,145800,1.0630,1.0631,1.0629,1.0631
GBPCHF,20260202,145900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260202,150000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260202,150100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260202,150200,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260202,150300,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260202,150400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260202,150500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260202,150600,1.0628,1.0629,1.0627,1.0628
GBPCHF,20260202,150700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260202,150800,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260202,150900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260202,151000,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260202,151100,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260202,151200,1.0628,1.0631,1.0628,1.0629
GBPCHF,20260202,151300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260202,151400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260202,151500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260202,151600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260202,151700,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260202,151800,1.0626,1.0626,1.0624,1.0626
GBPCHF,20260202,151900,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260202,152000,1.0629,1.0630,1.0628,1.0629
GBPCHF,20260202,152100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260202,152200,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260202,152300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260202,152400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260202,152500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260202,152600,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260202,152700,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260202,152800,1.0626,1.0627,1.0624,1.0625
GBPCHF,20260202,152900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260202,153000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260202,153100,1.0623,1.0626,1.0623,1.0624
GBPCHF,20260202,153200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260202,153300,1.0627,1.0629,1.0626,1.0628
GBPCHF,20260202,153400,1.0629,1.0631,1.0628,1.0629
GBPCHF,20260202,153500,1.0630,1.0630,1.0626,1.0627
GBPCHF,20260202,153600,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260202,153700,1.0629,1.0635,1.0629,1.0635
GBPCHF,20260202,153800,1.0636,1.0636,1.0633,1.0633
GBPCHF,20260202,153900,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260202,154000,1.0634,1.0636,1.0634,1.0635
GBPCHF,20260202,154100,1.0636,1.0636,1.0634,1.0634
GBPCHF,20260202,154200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260202,154300,1.0633,1.0634,1.0632,1.0634
GBPCHF,20260202,154400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260202,154500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260202,154600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260202,154700,1.0634,1.0636,1.0634,1.0635
GBPCHF,20260202,154800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260202,154900,1.0638,1.0642,1.0638,1.0641
GBPCHF,20260202,155000,1.0642,1.0646,1.0642,1.0646
GBPCHF,20260202,155100,1.0645,1.0647,1.0645,1.0645
GBPCHF,20260202,155200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260202,155300,1.0643,1.0645,1.0643,1.0643
GBPCHF,20260202,155400,1.0644,1.0645,1.0643,1.0643
GBPCHF,20260202,155500,1.0642,1.0643,1.0641,1.0641
GBPCHF,20260202,155600,1.0640,1.0643,1.0640,1.0643
GBPCHF,20260202,155700,1.0642,1.0644,1.0642,1.0644
GBPCHF,20260202,155800,1.0643,1.0645,1.0642,1.0645
GBPCHF,20260202,155900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260202,160000,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260202,160100,1.0646,1.0650,1.0645,1.0645
GBPCHF,20260202,160200,1.0644,1.0645,1.0642,1.0643
GBPCHF,20260202,160300,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260202,160400,1.0641,1.0641,1.0636,1.0637
GBPCHF,20260202,160500,1.0638,1.0642,1.0638,1.0642
GBPCHF,20260202,160600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260202,160700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260202,160800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260202,160900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260202,161000,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260202,161100,1.0646,1.0648,1.0646,1.0648
GBPCHF,20260202,161200,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260202,161300,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260202,161400,1.0650,1.0652,1.0650,1.0651
GBPCHF,20260202,161500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260202,161600,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260202,161700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,161800,1.0650,1.0652,1.0649,1.0649
GBPCHF,20260202,161900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,162000,1.0648,1.0650,1.0647,1.0650
GBPCHF,20260202,162100,1.0649,1.0653,1.0649,1.0652
GBPCHF,20260202,162200,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260202,162300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,162400,1.0650,1.0650,1.0647,1.0648
GBPCHF,20260202,162500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260202,162600,1.0649,1.0650,1.0648,1.0650
GBPCHF,20260202,162700,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260202,162800,1.0648,1.0650,1.0648,1.0650
GBPCHF,20260202,162900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,163000,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260202,163100,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260202,163200,1.0650,1.0654,1.0649,1.0654
GBPCHF,20260202,163300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260202,163400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260202,163500,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260202,163600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260202,163700,1.0651,1.0652,1.0649,1.0651
GBPCHF,20260202,163800,1.0650,1.0653,1.0650,1.0653
GBPCHF,20260202,163900,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260202,164000,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260202,164100,1.0652,1.0652,1.0650,1.0651
GBPCHF,20260202,164200,1.0650,1.0651,1.0648,1.0648
GBPCHF,20260202,164300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,164400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260202,164500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260202,164600,1.0646,1.0646,1.0642,1.0642
GBPCHF,20260202,164700,1.0641,1.0646,1.0641,1.0645
GBPCHF,20260202,164800,1.0646,1.0649,1.0646,1.0649
GBPCHF,20260202,164900,1.0648,1.0649,1.0647,1.0649
GBPCHF,20260202,165000,1.0650,1.0650,1.0646,1.0648
GBPCHF,20260202,165100,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260202,165200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260202,165300,1.0646,1.0646,1.0642,1.0642
GBPCHF,20260202,165400,1.0641,1.0643,1.0640,1.0643
GBPCHF,20260202,165500,1.0644,1.0645,1.0642,1.0642
GBPCHF,20260202,165600,1.0643,1.0645,1.0642,1.0645
GBPCHF,20260202,165700,1.0644,1.0644,1.0641,1.0642
GBPCHF,20260202,165800,1.0641,1.0648,1.0641,1.0647
GBPCHF,20260202,165900,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260202,170000,1.0649,1.0649,1.0647,1.0648
GBPCHF,20260202,170100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260202,170200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,170300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260202,170400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260202,170500,1.0646,1.0647,1.0645,1.0645
GBPCHF,20260202,170600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260202,170700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260202,170800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260202,170900,1.0643,1.0643,1.0640,1.0640
GBPCHF,20260202,171000,1.0639,1.0641,1.0639,1.0641
GBPCHF,20260202,171100,1.0642,1.0645,1.0642,1.0644
GBPCHF,20260202,171200,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260202,171300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260202,171400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,171500,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260202,171600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260202,171700,1.0646,1.0647,1.0645,1.0645
GBPCHF,20260202,171800,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260202,171900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260202,172000,1.0646,1.0646,1.0643,1.0643
GBPCHF,20260202,172100,1.0644,1.0645,1.0643,1.0644
GBPCHF,20260202,172200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260202,172300,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260202,172400,1.0640,1.0643,1.0640,1.0643
GBPCHF,20260202,172500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260202,172600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260202,172700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260202,172800,1.0646,1.0648,1.0645,1.0648
GBPCHF,20260202,172900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260202,173000,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260202,173100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260202,173200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260202,173300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,173400,1.0641,1.0642,1.0640,1.0641
GBPCHF,20260202,173500,1.0642,1.0642,1.0640,1.0641
GBPCHF,20260202,173600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260202,173700,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260202,173800,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260202,173900,1.0642,1.0642,1.0640,1.0641
GBPCHF,20260202,174000,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260202,174100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260202,174200,1.0641,1.0642,1.0640,1.0641
GBPCHF,20260202,174300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260202,174400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260202,174500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260202,174600,1.0641,1.0642,1.0640,1.0641
GBPCHF,20260202,174700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,174800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260202,174900,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260202,175000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260202,175100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260202,175200,1.0646,1.0648,1.0646,1.0648
GBPCHF,20260202,175300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,175400,1.0647,1.0649,1.0647,1.0648
GBPCHF,20260202,175500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,175600,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260202,175700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260202,175800,1.0643,1.0644,1.0642,1.0642
GBPCHF,20260202,175900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260202,180000,1.0642,1.0643,1.0641,1.0643
GBPCHF,20260202,180100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260202,180200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260202,180300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260202,180400,1.0643,1.0645,1.0643,1.0644
GBPCHF,20260202,180500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260202,180600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260202,180700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260202,180800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260202,180900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,181000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260202,181100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260202,181200,1.0642,1.0642,1.0640,1.0641
GBPCHF,20260202,181300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,181400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260202,181500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260202,181600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,181700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260202,181800,1.0641,1.0644,1.0641,1.0643
GBPCHF,20260202,181900,1.0642,1.0644,1.0642,1.0644
GBPCHF,20260202,182000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260202,182100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260202,182200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260202,182300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260202,182400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,182500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260202,182600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,182700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260202,182800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,182900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260202,183000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260202,183100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,183200,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260202,183300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,183400,1.0648,1.0648,1.0646,1.0647
GBPCHF,20260202,183500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,183600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260202,183700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,183800,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260202,183900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260202,184000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,184100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,184200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,184300,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260202,184400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,184500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260202,184600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260202,184700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260202,184800,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260202,184900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260202,185000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260202,185100,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260202,185200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260202,185300,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260202,185400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,185500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,185600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,185700,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260202,185800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260202,185900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260202,190000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,190100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,190200,1.0648,1.0651,1.0648,1.0651
GBPCHF,20260202,190300,1.0652,1.0654,1.0652,1.0653
GBPCHF,20260202,190400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,190500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,190600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260202,190700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260202,190800,1.0655,1.0656,1.0654,1.0655
GBPCHF,20260202,190900,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260202,191000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,191100,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260202,191200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260202,191300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260202,191400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,191500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260202,191600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260202,191700,1.0654,1.0656,1.0654,1.0655
GBPCHF,20260202,191800,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260202,191900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,192000,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260202,192100,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260202,192200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260202,192300,1.0657,1.0657,1.0655,1.0656
GBPCHF,20260202,192400,1.0655,1.0656,1.0654,1.0655
GBPCHF,20260202,192500,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260202,192600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260202,192700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,192800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260202,192900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,193000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260202,193100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260202,193200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260202,193300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,193400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260202,193500,1.0655,1.0657,1.0655,1.0657
GBPCHF,20260202,193600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,193700,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260202,193800,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260202,193900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260202,194000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,194100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260202,194200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,194300,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260202,194400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,194500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,194600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260202,194700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,194800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260202,194900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,195000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,195100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260202,195200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,195300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,195400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260202,195500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260202,195600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,195700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,195800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,195900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,200000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,200100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260202,200200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260202,200300,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260202,200400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260202,200500,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260202,200600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260202,200700,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260202,200800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260202,200900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260202,201000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,201100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260202,201200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260202,201300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,201400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,201500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,201600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,201700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,201800,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260202,201900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,202000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,202100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,202200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,202300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,202400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,202500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,202600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260202,202700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260202,202800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,202900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260202,203000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,203100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,203200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,203300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260202,203400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,203500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,203600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260202,203700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,203800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,203900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,204000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,204100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,204200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,204300,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260202,204400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,204500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260202,204600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,204700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,204800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,204900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260202,205000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260202,205100,1.0652,1.0652,1.0650,1.0650
GBPCHF,20260202,205200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,205300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,205400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,205500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260202,205600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260202,205700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,205800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260202,205900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260202,210000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260202,210100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260202,210200,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260202,210300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,210400,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260202,210500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,210600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,210700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,210800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,210900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,211000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,211100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260202,211200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260202,211300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260202,211400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,211500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,211600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,211700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,211800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,211900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,212000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260202,212100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260202,212200,1.0651,1.0652,1.0650,1.0652
GBPCHF,20260202,212300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,212400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,212500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,212600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260202,212700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,212800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,212900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260202,213000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,213100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,213200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,213300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,213400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,213500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,213600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,213700,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260202,213800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,213900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,214000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,214100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,214200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,214300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,214400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,214500,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260202,214600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260202,214700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,214800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260202,214900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,215000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,215100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,215200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,215300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,215400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,215500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,215600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260202,215700,1.0652,1.0652,1.0650,1.0650
GBPCHF,20260202,215800,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260202,215900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,220000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,220100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,220200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,220300,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260202,220400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260202,220500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260202,220600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,220700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,220800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,220900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,221000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,221100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260202,221200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260202,221300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,221400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,221500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,221600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,221700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,221800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260202,221900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260202,222000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,222100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,222200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,222300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,222400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,222500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,222600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,222700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,222800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,222900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,223300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223500,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260202,223600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,223900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,224000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,224100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,224200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,224300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,224400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,224500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,224600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260202,224700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260202,224800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,224900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,225000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,225100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,225200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260202,225300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,225400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260202,225500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,225600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,225700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,225800,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260202,225900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,230000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,230100,1.0651,1.0651,1.0647,1.0647
GBPCHF,20260202,230200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,230300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,230400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,230500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260202,230600,1.0647,1.0647,1.0644,1.0644
GBPCHF,20260202,230700,1.0645,1.0649,1.0645,1.0649
GBPCHF,20260202,230800,1.0651,1.0656,1.0651,1.0656
GBPCHF,20260202,230900,1.0654,1.0654,1.0650,1.0650
GBPCHF,20260202,231000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260202,231100,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260202,231200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,231300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260202,231400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260202,231500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,231600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,231700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260202,231800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260202,231900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260202,232000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260202,232100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260202,232200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,232300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,232400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260202,232500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260202,232600,1.0653,1.0654,1.0652,1.0652
GBPCHF,20260202,232700,1.0653,1.0655,1.0652,1.0655
GBPCHF,20260202,232800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260202,232900,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260202,233000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260202,233100,1.0652,1.0652,1.0650,1.0651
GBPCHF,20260202,233200,1.0652,1.0654,1.0652,1.0652
GBPCHF,20260202,233300,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260202,233400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260202,233500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,233600,1.0652,1.0653,1.0649,1.0649
GBPCHF,20260202,233700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260202,233800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260202,233900,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260202,234000,1.0650,1.0653,1.0649,1.0653
GBPCHF,20260202,234100,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260202,234200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,234300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260202,234400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,234500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,234600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260202,234700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,234800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260202,234900,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260202,235000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260202,235100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260202,235200,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260202,235300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,235400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,235500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260202,235600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260202,235700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260202,235800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260202,235900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260203,000000,1.0652,1.0652,1.0651,1.0652
GBPJPY,20260202,000100,212.46,212.57,212.46,212.53
GBPJPY,20260202,000200,212.54,212.57,212.53,212.57
GBPJPY,20260202,000300,212.58,212.60,212.58,212.58
GBPJPY,20260202,000400,212.57,212.58,212.49,212.56
GBPJPY,20260202,000500,212.55,212.60,212.55,212.58
GBPJPY,20260202,000600,212.59,212.62,212.58,212.61
GBPJPY,20260202,000700,212.62,212.64,212.57,212.57
GBPJPY,20260202,000800,212.56,212.56,212.53,212.53
GBPJPY,20260202,000900,212.52,212.53,212.52,212.52
GBPJPY,20260202,001000,212.53,212.54,212.52,212.52
GBPJPY,20260202,001100,212.51,212.51,212.42,212.42
GBPJPY,20260202,001200,212.43,212.45,212.42,212.45
GBPJPY,20260202,001300,212.44,212.49,212.44,212.46
GBPJPY,20260202,001400,212.47,212.50,212.47,212.50
GBPJPY,20260202,001500,212.49,212.49,212.41,212.42
GBPJPY,20260202,001600,212.43,212.48,212.43,212.46
GBPJPY,20260202,001700,212.47,212.47,212.42,212.42
GBPJPY,20260202,001800,212.43,212.43,212.40,212.41
GBPJPY,20260202,001900,212.40,212.40,212.30,212.34
GBPJPY,20260202,002000,212.35,212.36,212.34,212.36
GBPJPY,20260202,002100,212.37,212.41,212.36,212.41
GBPJPY,20260202,002200,212.42,212.43,212.38,212.42
GBPJPY,20260202,002300,212.41,212.43,212.40,212.42
GBPJPY,20260202,002400,212.41,212.41,212.39,212.39
GBPJPY,20260202,002500,212.38,212.38,212.37,212.38
GBPJPY,20260202,002600,212.39,212.42,212.39,212.42
GBPJPY,20260202,002700,212.41,212.41,212.36,212.39
GBPJPY,20260202,002800,212.38,212.39,212.36,212.37
GBPJPY,20260202,002900,212.36,212.40,212.33,212.40
GBPJPY,20260202,003000,212.39,212.39,212.38,212.38
GBPJPY,20260202,003100,212.39,212.40,212.33,212.33
GBPJPY,20260202,003200,212.32,212.32,212.26,212.29
GBPJPY,20260202,003300,212.28,212.29,212.25,212.29
GBPJPY,20260202,003400,212.27,212.27,212.24,212.27
GBPJPY,20260202,003500,212.28,212.29,212.26,212.28
GBPJPY,20260202,003600,212.27,212.33,212.27,212.33
GBPJPY,20260202,003700,212.34,212.36,212.32,212.36
GBPJPY,20260202,003800,212.35,212.35,212.28,212.29
GBPJPY,20260202,003900,212.28,212.28,212.24,212.27
GBPJPY,20260202,004000,212.28,212.33,212.28,212.29
GBPJPY,20260202,004100,212.28,212.29,212.26,212.29
GBPJPY,20260202,004200,212.30,212.36,212.29,212.36
GBPJPY,20260202,004300,212.35,212.37,212.33,212.33
GBPJPY,20260202,004400,212.34,212.36,212.34,212.36
GBPJPY,20260202,004500,212.35,212.35,212.28,212.28
GBPJPY,20260202,004600,212.27,212.29,212.24,212.24
GBPJPY,20260202,004700,212.23,212.25,212.23,212.25
GBPJPY,20260202,004800,212.24,212.26,212.23,212.24
GBPJPY,20260202,004900,212.23,212.23,212.22,212.22
GBPJPY,20260202,005000,212.23,212.25,212.23,212.25
GBPJPY,20260202,005100,212.26,212.31,212.25,212.29
GBPJPY,20260202,005200,212.27,212.33,212.26,212.29
GBPJPY,20260202,005300,212.28,212.29,212.25,212.25
GBPJPY,20260202,005400,212.26,212.26,212.18,212.20
GBPJPY,20260202,005500,212.19,212.26,212.18,212.24
GBPJPY,20260202,005600,212.25,212.29,212.25,212.26
GBPJPY,20260202,005700,212.25,212.26,212.21,212.25
GBPJPY,20260202,005800,212.26,212.26,212.20,212.24
GBPJPY,20260202,005900,212.23,212.28,212.23,212.27
GBPJPY,20260202,010000,212.28,212.28,212.23,212.26
GBPJPY,20260202,010100,212.24,212.24,212.15,212.19
GBPJPY,20260202,010200,212.18,212.19,212.14,212.19
GBPJPY,20260202,010300,212.18,212.18,212.07,212.07
GBPJPY,20260202,010400,212.06,212.08,212.03,212.04
GBPJPY,20260202,010500,212.03,212.12,212.03,212.09
GBPJPY,20260202,010600,212.08,212.13,212.07,212.12
GBPJPY,20260202,010700,212.11,212.14,212.10,212.12
GBPJPY,20260202,010800,212.14,212.20,212.14,212.14
GBPJPY,20260202,010900,212.13,212.17,212.12,212.16
GBPJPY,20260202,011000,212.14,212.14,212.10,212.14
GBPJPY,20260202,011100,212.13,212.13,212.08,212.13
GBPJPY,20260202,011200,212.12,212.17,212.11,212.17
GBPJPY,20260202,011300,212.18,212.18,212.15,212.16
GBPJPY,20260202,011400,212.15,212.22,212.14,212.22
GBPJPY,20260202,011500,212.23,212.23,212.17,212.17
GBPJPY,20260202,011600,212.18,212.24,212.17,212.21
GBPJPY,20260202,011700,212.23,212.23,212.18,212.22
GBPJPY,20260202,011800,212.21,212.22,212.19,212.21
GBPJPY,20260202,011900,212.20,212.21,212.16,212.21
GBPJPY,20260202,012000,212.22,212.26,212.21,212.21
GBPJPY,20260202,012100,212.20,212.24,212.19,212.23
GBPJPY,20260202,012200,212.22,212.29,212.21,212.29
GBPJPY,20260202,012300,212.30,212.39,212.30,212.37
GBPJPY,20260202,012400,212.36,212.36,212.32,212.35
GBPJPY,20260202,012500,212.36,212.36,212.30,212.30
GBPJPY,20260202,012600,212.31,212.31,212.24,212.24
GBPJPY,20260202,012700,212.23,212.26,212.23,212.25
GBPJPY,20260202,012800,212.26,212.33,212.26,212.32
GBPJPY,20260202,012900,212.31,212.35,212.31,212.33
GBPJPY,20260202,013000,212.34,212.34,212.28,212.29
GBPJPY,20260202,013100,212.28,212.30,212.26,212.27
GBPJPY,20260202,013200,212.28,212.35,212.28,212.33
GBPJPY,20260202,013300,212.35,212.37,212.35,212.36
GBPJPY,20260202,013400,212.37,212.38,212.34,212.36
GBPJPY,20260202,013500,212.37,212.39,212.36,212.39
GBPJPY,20260202,013600,212.40,212.43,212.38,212.42
GBPJPY,20260202,013700,212.40,212.42,212.39,212.41
GBPJPY,20260202,013800,212.42,212.43,212.42,212.42
GBPJPY,20260202,013900,212.41,212.41,212.39,212.39
GBPJPY,20260202,014000,212.38,212.38,212.34,212.34
GBPJPY,20260202,014100,212.33,212.37,212.33,212.37
GBPJPY,20260202,014200,212.36,212.40,212.35,212.40
GBPJPY,20260202,014300,212.41,212.44,212.41,212.44
GBPJPY,20260202,014400,212.45,212.51,212.45,212.46
GBPJPY,20260202,014500,212.45,212.48,212.45,212.47
GBPJPY,20260202,014600,212.46,212.49,212.46,212.49
GBPJPY,20260202,014700,212.50,212.51,212.50,212.51
GBPJPY,20260202,014800,212.50,212.52,212.49,212.52
GBPJPY,20260202,014900,212.53,212.53,212.51,212.53
GBPJPY,20260202,015000,212.52,212.52,212.48,212.49
GBPJPY,20260202,015100,212.50,212.52,212.47,212.47
GBPJPY,20260202,015200,212.46,212.48,212.46,212.47
GBPJPY,20260202,015300,212.48,212.52,212.48,212.51
GBPJPY,20260202,015400,212.50,212.57,212.49,212.57
GBPJPY,20260202,015500,212.56,212.60,212.54,212.60
GBPJPY,20260202,015600,212.59,212.60,212.57,212.57
GBPJPY,20260202,015700,212.58,212.60,212.58,212.59
GBPJPY,20260202,015800,212.58,212.59,212.57,212.58
GBPJPY,20260202,015900,212.57,212.63,212.56,212.63
GBPJPY,20260202,020000,212.64,212.64,212.63,212.64
GBPJPY,20260202,020100,212.63,212.64,212.61,212.61
GBPJPY,20260202,020200,212.60,212.62,212.60,212.61
GBPJPY,20260202,020300,212.60,212.63,212.59,212.59
GBPJPY,20260202,020400,212.58,212.60,212.57,212.57
GBPJPY,20260202,020500,212.58,212.59,212.57,212.58
GBPJPY,20260202,020600,212.59,212.59,212.50,212.50
GBPJPY,20260202,020700,212.49,212.50,212.46,212.46
GBPJPY,20260202,020800,212.47,212.47,212.46,212.46
GBPJPY,20260202,020900,212.45,212.51,212.45,212.50
GBPJPY,20260202,021000,212.49,212.49,212.47,212.47
GBPJPY,20260202,021100,212.46,212.46,212.40,212.40
GBPJPY,20260202,021200,212.41,212.46,212.41,212.43
GBPJPY,20260202,021300,212.44,212.47,212.44,212.47
GBPJPY,20260202,021400,212.48,212.48,212.46,212.46
GBPJPY,20260202,021500,212.47,212.52,212.47,212.51
GBPJPY,20260202,021600,212.52,212.54,212.50,212.50
GBPJPY,20260202,021700,212.49,212.49,212.44,212.48
GBPJPY,20260202,021800,212.49,212.49,212.46,212.46
GBPJPY,20260202,021900,212.45,212.46,212.40,212.40
GBPJPY,20260202,022000,212.39,212.42,212.38,212.38
GBPJPY,20260202,022100,212.39,212.49,212.39,212.48
GBPJPY,20260202,022200,212.47,212.48,212.45,212.45
GBPJPY,20260202,022300,212.44,212.45,212.42,212.45
GBPJPY,20260202,022400,212.44,212.47,212.44,212.45
GBPJPY,20260202,022500,212.46,212.48,212.42,212.42
GBPJPY,20260202,022600,212.43,212.43,212.41,212.41
GBPJPY,20260202,022700,212.42,212.42,212.39,212.39
GBPJPY,20260202,022800,212.40,212.41,212.39,212.41
GBPJPY,20260202,022900,212.40,212.44,212.40,212.44
GBPJPY,20260202,023000,212.43,212.46,212.42,212.44
GBPJPY,20260202,023100,212.43,212.43,212.40,212.40
GBPJPY,20260202,023200,212.41,212.42,212.32,212.33
GBPJPY,20260202,023300,212.32,212.35,212.30,212.35
GBPJPY,20260202,023400,212.36,212.38,212.36,212.37
GBPJPY,20260202,023500,212.38,212.41,212.38,212.39
GBPJPY,20260202,023600,212.40,212.44,212.39,212.40
GBPJPY,20260202,023700,212.39,212.44,212.39,212.44
GBPJPY,20260202,023800,212.43,212.43,212.39,212.39
GBPJPY,20260202,023900,212.38,212.40,212.38,212.40
GBPJPY,20260202,024000,212.39,212.39,212.38,212.39
GBPJPY,20260202,024100,212.38,212.38,212.35,212.35
GBPJPY,20260202,024200,212.34,212.34,212.30,212.33
GBPJPY,20260202,024300,212.32,212.36,212.32,212.36
GBPJPY,20260202,024400,212.35,212.38,212.33,212.38
GBPJPY,20260202,024500,212.39,212.39,212.36,212.36
GBPJPY,20260202,024600,212.35,212.38,212.35,212.38
GBPJPY,20260202,024700,212.39,212.39,212.36,212.38
GBPJPY,20260202,024800,212.39,212.39,212.38,212.39
GBPJPY,20260202,024900,212.38,212.38,212.35,212.35
GBPJPY,20260202,025000,212.34,212.35,212.33,212.34
GBPJPY,20260202,025100,212.33,212.34,212.32,212.34
GBPJPY,20260202,025200,212.33,212.33,212.30,212.33
GBPJPY,20260202,025300,212.32,212.35,212.31,212.35
GBPJPY,20260202,025400,212.34,212.34,212.32,212.33
GBPJPY,20260202,025500,212.34,212.34,212.31,212.32
GBPJPY,20260202,025600,212.31,212.35,212.31,212.31
GBPJPY,20260202,025700,212.30,212.30,212.29,212.29
GBPJPY,20260202,025800,212.30,212.30,212.28,212.30
GBPJPY,20260202,025900,212.31,212.32,212.24,212.24
GBPJPY,20260202,030000,212.25,212.26,212.25,212.26
GBPJPY,20260202,030100,212.25,212.30,212.25,212.27
GBPJPY,20260202,030200,212.26,212.26,212.24,212.24
GBPJPY,20260202,030300,212.25,212.30,212.25,212.29
GBPJPY,20260202,030400,212.30,212.30,212.28,212.29
GBPJPY,20260202,030500,212.30,212.32,212.30,212.32
GBPJPY,20260202,030600,212.31,212.32,212.28,212.30
GBPJPY,20260202,030700,212.31,212.33,212.31,212.32
GBPJPY,20260202,030800,212.31,212.32,212.29,212.30
GBPJPY,20260202,030900,212.29,212.29,212.25,212.26
GBPJPY,20260202,031000,212.27,212.27,212.24,212.24
GBPJPY,20260202,031100,212.23,212.23,212.17,212.17
GBPJPY,20260202,031200,212.16,212.17,212.14,212.17
GBPJPY,20260202,031300,212.16,212.20,212.16,212.19
GBPJPY,20260202,031400,212.20,212.22,212.20,212.22
GBPJPY,20260202,031500,212.23,212.26,212.23,212.25
GBPJPY,20260202,031600,212.24,212.27,212.24,212.24
GBPJPY,20260202,031700,212.23,212.24,212.21,212.23
GBPJPY,20260202,031800,212.22,212.23,212.16,212.17
GBPJPY,20260202,031900,212.18,212.19,212.16,212.19
GBPJPY,20260202,032000,212.20,212.20,212.16,212.16
GBPJPY,20260202,032100,212.17,212.24,212.17,212.19
GBPJPY,20260202,032200,212.18,212.18,212.12,212.12
GBPJPY,20260202,032300,212.11,212.12,212.04,212.07
GBPJPY,20260202,032400,212.08,212.15,212.08,212.11
GBPJPY,20260202,032500,212.10,212.11,212.10,212.11
GBPJPY,20260202,032600,212.12,212.17,212.12,212.17
GBPJPY,20260202,032700,212.16,212.16,212.11,212.13
GBPJPY,20260202,032800,212.14,212.15,212.13,212.15
GBPJPY,20260202,032900,212.17,212.20,212.16,212.20
GBPJPY,20260202,033000,212.21,212.21,212.19,212.20
GBPJPY,20260202,033100,212.18,212.22,212.18,212.22
GBPJPY,20260202,033200,212.23,212.24,212.23,212.23
GBPJPY,20260202,033300,212.24,212.26,212.24,212.24
GBPJPY,20260202,033400,212.23,212.23,212.22,212.22
GBPJPY,20260202,033500,212.21,212.21,212.18,212.18
GBPJPY,20260202,033600,212.17,212.20,212.17,212.20
GBPJPY,20260202,033700,212.21,212.21,212.19,212.19
GBPJPY,20260202,033800,212.18,212.19,212.17,212.17
GBPJPY,20260202,033900,212.18,212.18,212.14,212.16
GBPJPY,20260202,034000,212.17,212.21,212.17,212.21
GBPJPY,20260202,034100,212.22,212.27,212.22,212.26
GBPJPY,20260202,034200,212.25,212.25,212.21,212.21
GBPJPY,20260202,034300,212.20,212.25,212.20,212.25
GBPJPY,20260202,034400,212.26,212.26,212.24,212.26
GBPJPY,20260202,034500,212.25,212.25,212.19,212.19
GBPJPY,20260202,034600,212.18,212.18,212.12,212.12
GBPJPY,20260202,034700,212.13,212.17,212.13,212.17
GBPJPY,20260202,034800,212.18,212.18,212.17,212.18
GBPJPY,20260202,034900,212.17,212.17,212.12,212.14
GBPJPY,20260202,035000,212.13,212.14,212.12,212.12
GBPJPY,20260202,035100,212.11,212.14,212.11,212.14
GBPJPY,20260202,035200,212.13,212.16,212.13,212.16
GBPJPY,20260202,035300,212.15,212.17,212.15,212.15
GBPJPY,20260202,035400,212.14,212.17,212.14,212.16
GBPJPY,20260202,035500,212.15,212.19,212.15,212.19
GBPJPY,20260202,035600,212.20,212.25,212.20,212.24
GBPJPY,20260202,035700,212.23,212.23,212.21,212.22
GBPJPY,20260202,035800,212.21,212.22,212.18,212.21
GBPJPY,20260202,035900,212.20,212.23,212.19,212.23
GBPJPY,20260202,040000,212.22,212.23,212.22,212.23
GBPJPY,20260202,040100,212.22,212.26,212.22,212.26
GBPJPY,20260202,040200,212.27,212.28,212.26,212.26
GBPJPY,20260202,040300,212.27,212.27,212.25,212.25
GBPJPY,20260202,040400,212.24,212.26,212.24,212.26
GBPJPY,20260202,040500,212.27,212.27,212.21,212.22
GBPJPY,20260202,040600,212.23,212.23,212.21,212.21
GBPJPY,20260202,040700,212.22,212.25,212.22,212.24
GBPJPY,20260202,040800,212.23,212.23,212.21,212.21
GBPJPY,20260202,040900,212.20,212.21,212.18,212.18
GBPJPY,20260202,041000,212.17,212.17,212.17,212.17
GBPJPY,20260202,041100,212.17,212.18,212.13,212.13
GBPJPY,20260202,041200,212.12,212.14,212.11,212.14
GBPJPY,20260202,041300,212.15,212.18,212.15,212.17
GBPJPY,20260202,041400,212.16,212.17,212.15,212.15
GBPJPY,20260202,041500,212.14,212.14,212.11,212.14
GBPJPY,20260202,041600,212.13,212.13,212.11,212.11
GBPJPY,20260202,041700,212.12,212.13,212.08,212.08
GBPJPY,20260202,041800,212.09,212.11,212.08,212.08
GBPJPY,20260202,041900,212.09,212.11,212.08,212.08
GBPJPY,20260202,042000,212.10,212.14,212.10,212.14
GBPJPY,20260202,042100,212.15,212.15,212.13,212.13
GBPJPY,20260202,042200,212.12,212.14,212.12,212.14
GBPJPY,20260202,042300,212.13,212.14,212.11,212.11
GBPJPY,20260202,042400,212.12,212.12,212.12,212.12
GBPJPY,20260202,042500,212.13,212.15,212.13,212.14
GBPJPY,20260202,042600,212.15,212.17,212.15,212.17
GBPJPY,20260202,042700,212.16,212.17,212.16,212.17
GBPJPY,20260202,042800,212.16,212.17,212.16,212.16
GBPJPY,20260202,042900,212.15,212.16,212.13,212.14
GBPJPY,20260202,043000,212.15,212.17,212.15,212.17
GBPJPY,20260202,043100,212.18,212.18,212.15,212.16
GBPJPY,20260202,043200,212.15,212.15,212.11,212.11
GBPJPY,20260202,043300,212.12,212.14,212.12,212.14
GBPJPY,20260202,043400,212.15,212.16,212.14,212.15
GBPJPY,20260202,043500,212.16,212.16,212.13,212.14
GBPJPY,20260202,043600,212.13,212.13,212.11,212.12
GBPJPY,20260202,043700,212.11,212.11,212.05,212.08
GBPJPY,20260202,043800,212.09,212.14,212.09,212.13
GBPJPY,20260202,043900,212.14,212.16,212.14,212.16
GBPJPY,20260202,044000,212.17,212.18,212.14,212.14
GBPJPY,20260202,044100,212.15,212.17,212.14,212.14
GBPJPY,20260202,044200,212.15,212.15,212.12,212.12
GBPJPY,20260202,044300,212.11,212.12,212.11,212.11
GBPJPY,20260202,044400,212.10,212.10,212.06,212.07
GBPJPY,20260202,044500,212.06,212.07,212.04,212.07
GBPJPY,20260202,044600,212.06,212.06,212.02,212.03
GBPJPY,20260202,044700,212.02,212.02,212.01,212.02
GBPJPY,20260202,044800,212.03,212.05,212.03,212.05
GBPJPY,20260202,044900,212.04,212.04,212.02,212.04
GBPJPY,20260202,045000,212.05,212.10,212.05,212.10
GBPJPY,20260202,045100,212.09,212.10,212.06,212.08
GBPJPY,20260202,045200,212.07,212.08,212.01,212.02
GBPJPY,20260202,045300,212.01,212.02,212.01,212.02
GBPJPY,20260202,045400,212.01,212.02,212.00,212.02
GBPJPY,20260202,045500,212.03,212.04,212.02,212.03
GBPJPY,20260202,045600,212.04,212.05,212.04,212.05
GBPJPY,20260202,045700,212.06,212.07,212.06,212.06
GBPJPY,20260202,045800,212.05,212.05,212.01,212.01
GBPJPY,20260202,045900,212.02,212.05,212.02,212.05
GBPJPY,20260202,050000,212.04,212.05,212.04,212.04
GBPJPY,20260202,050100,212.03,212.03,212.00,212.03
GBPJPY,20260202,050200,212.02,212.02,211.95,211.96
GBPJPY,20260202,050300,211.95,211.98,211.95,211.98
GBPJPY,20260202,050400,211.97,211.97,211.92,211.94
GBPJPY,20260202,050500,211.95,211.95,211.89,211.89
GBPJPY,20260202,050600,211.88,211.88,211.83,211.85
GBPJPY,20260202,050700,211.84,211.86,211.82,211.86
GBPJPY,20260202,050800,211.85,211.85,211.80,211.80
GBPJPY,20260202,050900,211.78,211.86,211.76,211.86
GBPJPY,20260202,051000,211.87,211.88,211.86,211.86
GBPJPY,20260202,051100,211.87,211.87,211.84,211.86
GBPJPY,20260202,051200,211.85,211.85,211.79,211.79
GBPJPY,20260202,051300,211.78,211.78,211.76,211.77
GBPJPY,20260202,051400,211.78,211.79,211.76,211.76
GBPJPY,20260202,051500,211.77,211.78,211.77,211.77
GBPJPY,20260202,051600,211.78,211.86,211.77,211.85
GBPJPY,20260202,051700,211.82,211.84,211.82,211.84
GBPJPY,20260202,051800,211.83,211.84,211.83,211.84
GBPJPY,20260202,051900,211.85,211.85,211.82,211.82
GBPJPY,20260202,052000,211.83,211.84,211.83,211.84
GBPJPY,20260202,052100,211.85,211.86,211.84,211.84
GBPJPY,20260202,052200,211.84,211.85,211.84,211.84
GBPJPY,20260202,052300,211.85,211.90,211.85,211.89
GBPJPY,20260202,052400,211.88,211.88,211.83,211.83
GBPJPY,20260202,052500,211.85,211.87,211.85,211.87
GBPJPY,20260202,052600,211.86,211.89,211.86,211.89
GBPJPY,20260202,052700,211.88,211.88,211.86,211.86
GBPJPY,20260202,052800,211.85,211.85,211.84,211.84
GBPJPY,20260202,052900,211.85,211.85,211.84,211.85
GBPJPY,20260202,053000,211.86,211.87,211.85,211.85
GBPJPY,20260202,053100,211.84,211.84,211.83,211.83
GBPJPY,20260202,053200,211.82,211.82,211.81,211.81
GBPJPY,20260202,053300,211.82,211.82,211.82,211.82
GBPJPY,20260202,053400,211.82,211.82,211.82,211.82
GBPJPY,20260202,053500,211.82,211.86,211.82,211.83
GBPJPY,20260202,053600,211.83,211.84,211.83,211.84
GBPJPY,20260202,053700,211.85,211.85,211.83,211.83
GBPJPY,20260202,053800,211.84,211.84,211.79,211.79
GBPJPY,20260202,053900,211.78,211.79,211.78,211.79
GBPJPY,20260202,054000,211.80,211.85,211.80,211.83
GBPJPY,20260202,054100,211.84,211.90,211.84,211.89
GBPJPY,20260202,054200,211.88,211.90,211.88,211.90
GBPJPY,20260202,054300,211.89,211.89,211.87,211.87
GBPJPY,20260202,054400,211.88,211.90,211.88,211.90
GBPJPY,20260202,054500,211.89,211.89,211.89,211.89
GBPJPY,20260202,054600,211.88,211.89,211.88,211.88
GBPJPY,20260202,054700,211.89,211.89,211.88,211.88
GBPJPY,20260202,054800,211.89,211.91,211.89,211.91
GBPJPY,20260202,054900,211.90,211.90,211.89,211.90
GBPJPY,20260202,055000,211.89,211.89,211.89,211.89
GBPJPY,20260202,055100,211.88,211.88,211.86,211.86
GBPJPY,20260202,055200,211.85,211.86,211.85,211.85
GBPJPY,20260202,055300,211.86,211.88,211.86,211.88
GBPJPY,20260202,055400,211.89,211.90,211.89,211.89
GBPJPY,20260202,055500,211.90,211.91,211.90,211.91
GBPJPY,20260202,055600,211.91,211.91,211.89,211.89
GBPJPY,20260202,055700,211.90,211.92,211.90,211.92
GBPJPY,20260202,055800,211.93,211.93,211.90,211.90
GBPJPY,20260202,055900,211.89,211.89,211.88,211.89
GBPJPY,20260202,060000,211.88,211.88,211.82,211.82
GBPJPY,20260202,060100,211.83,211.86,211.83,211.85
GBPJPY,20260202,060200,211.84,211.84,211.83,211.83
GBPJPY,20260202,060300,211.84,211.84,211.83,211.83
GBPJPY,20260202,060400,211.82,211.84,211.82,211.84
GBPJPY,20260202,060500,211.85,211.90,211.85,211.90
GBPJPY,20260202,060600,211.91,211.92,211.91,211.91
GBPJPY,20260202,060700,211.90,211.90,211.89,211.90
GBPJPY,20260202,060800,211.91,211.92,211.89,211.89
GBPJPY,20260202,060900,211.88,211.88,211.87,211.87
GBPJPY,20260202,061000,211.87,211.88,211.86,211.86
GBPJPY,20260202,061100,211.83,211.84,211.79,211.79
GBPJPY,20260202,061200,211.80,211.80,211.71,211.74
GBPJPY,20260202,061300,211.73,211.75,211.72,211.74
GBPJPY,20260202,061400,211.75,211.77,211.75,211.77
GBPJPY,20260202,061500,211.78,211.79,211.78,211.79
GBPJPY,20260202,061600,211.80,211.83,211.80,211.80
GBPJPY,20260202,061700,211.79,211.79,211.78,211.78
GBPJPY,20260202,061800,211.77,211.78,211.77,211.77
GBPJPY,20260202,061900,211.76,211.76,211.76,211.76
GBPJPY,20260202,062000,211.76,211.79,211.76,211.76
GBPJPY,20260202,062100,211.77,211.79,211.76,211.77
GBPJPY,20260202,062200,211.76,211.79,211.76,211.78
GBPJPY,20260202,062300,211.79,211.79,211.77,211.77
GBPJPY,20260202,062400,211.78,211.79,211.77,211.77
GBPJPY,20260202,062500,211.78,211.78,211.74,211.74
GBPJPY,20260202,062600,211.76,211.79,211.74,211.79
GBPJPY,20260202,062700,211.80,211.82,211.79,211.79
GBPJPY,20260202,062800,211.80,211.82,211.80,211.80
GBPJPY,20260202,062900,211.79,211.79,211.77,211.77
GBPJPY,20260202,063000,211.76,211.77,211.76,211.76
GBPJPY,20260202,063100,211.75,211.77,211.75,211.77
GBPJPY,20260202,063200,211.78,211.79,211.77,211.77
GBPJPY,20260202,063300,211.78,211.83,211.78,211.83
GBPJPY,20260202,063400,211.82,211.82,211.78,211.79
GBPJPY,20260202,063500,211.80,211.80,211.79,211.79
GBPJPY,20260202,063600,211.80,211.83,211.80,211.83
GBPJPY,20260202,063700,211.82,211.82,211.78,211.78
GBPJPY,20260202,063800,211.79,211.79,211.76,211.76
GBPJPY,20260202,063900,211.75,211.75,211.70,211.71
GBPJPY,20260202,064000,211.73,211.76,211.73,211.76
GBPJPY,20260202,064100,211.75,211.75,211.73,211.73
GBPJPY,20260202,064200,211.71,211.71,211.67,211.67
GBPJPY,20260202,064300,211.68,211.68,211.65,211.68
GBPJPY,20260202,064400,211.69,211.71,211.67,211.68
GBPJPY,20260202,064500,211.67,211.67,211.61,211.62
GBPJPY,20260202,064600,211.61,211.64,211.61,211.62
GBPJPY,20260202,064700,211.61,211.62,211.58,211.58
GBPJPY,20260202,064800,211.57,211.59,211.57,211.59
GBPJPY,20260202,064900,211.60,211.61,211.60,211.60
GBPJPY,20260202,065000,211.61,211.64,211.60,211.64
GBPJPY,20260202,065100,211.63,211.67,211.60,211.66
GBPJPY,20260202,065200,211.67,211.68,211.65,211.67
GBPJPY,20260202,065300,211.66,211.69,211.65,211.69
GBPJPY,20260202,065400,211.68,211.68,211.62,211.62
GBPJPY,20260202,065500,211.63,211.67,211.63,211.67
GBPJPY,20260202,065600,211.68,211.75,211.68,211.74
GBPJPY,20260202,065700,211.73,211.75,211.71,211.71
GBPJPY,20260202,065800,211.72,211.74,211.72,211.73
GBPJPY,20260202,065900,211.74,211.75,211.73,211.74
GBPJPY,20260202,070000,211.73,211.73,211.72,211.73
GBPJPY,20260202,070100,211.72,211.73,211.68,211.72
GBPJPY,20260202,070200,211.73,211.73,211.67,211.71
GBPJPY,20260202,070300,211.72,211.76,211.72,211.76
GBPJPY,20260202,070400,211.78,211.80,211.78,211.79
GBPJPY,20260202,070500,211.80,211.84,211.77,211.84
GBPJPY,20260202,070600,211.83,211.83,211.80,211.80
GBPJPY,20260202,070700,211.79,211.79,211.72,211.72
GBPJPY,20260202,070800,211.71,211.72,211.70,211.72
GBPJPY,20260202,070900,211.71,211.73,211.67,211.67
GBPJPY,20260202,071000,211.66,211.68,211.65,211.65
GBPJPY,20260202,071100,211.64,211.65,211.61,211.62
GBPJPY,20260202,071200,211.63,211.65,211.60,211.63
GBPJPY,20260202,071300,211.64,211.64,211.63,211.63
GBPJPY,20260202,071400,211.62,211.62,211.59,211.61
GBPJPY,20260202,071500,211.60,211.60,211.54,211.54
GBPJPY,20260202,071600,211.55,211.55,211.49,211.54
GBPJPY,20260202,071700,211.55,211.60,211.55,211.56
GBPJPY,20260202,071800,211.57,211.57,211.53,211.53
GBPJPY,20260202,071900,211.52,211.54,211.52,211.54
GBPJPY,20260202,072000,211.55,211.58,211.55,211.58
GBPJPY,20260202,072100,211.59,211.62,211.58,211.58
GBPJPY,20260202,072200,211.57,211.57,211.50,211.50
GBPJPY,20260202,072300,211.49,211.57,211.48,211.54
GBPJPY,20260202,072400,211.55,211.55,211.51,211.51
GBPJPY,20260202,072500,211.52,211.56,211.52,211.55
GBPJPY,20260202,072600,211.54,211.55,211.51,211.53
GBPJPY,20260202,072700,211.52,211.57,211.52,211.55
GBPJPY,20260202,072800,211.54,211.55,211.53,211.54
GBPJPY,20260202,072900,211.55,211.60,211.55,211.59
GBPJPY,20260202,073000,211.58,211.58,211.54,211.54
GBPJPY,20260202,073100,211.53,211.59,211.53,211.58
GBPJPY,20260202,073200,211.57,211.57,211.52,211.52
GBPJPY,20260202,073300,211.51,211.51,211.47,211.50
GBPJPY,20260202,073400,211.49,211.52,211.49,211.49
GBPJPY,20260202,073500,211.50,211.51,211.49,211.49
GBPJPY,20260202,073600,211.48,211.51,211.48,211.50
GBPJPY,20260202,073700,211.48,211.48,211.38,211.38
GBPJPY,20260202,073800,211.39,211.39,211.29,211.29
GBPJPY,20260202,073900,211.30,211.32,211.27,211.30
GBPJPY,20260202,074000,211.31,211.32,211.28,211.28
GBPJPY,20260202,074100,211.29,211.30,211.26,211.29
GBPJPY,20260202,074200,211.30,211.32,211.27,211.29
GBPJPY,20260202,074300,211.28,211.37,211.28,211.36
GBPJPY,20260202,074400,211.35,211.39,211.35,211.37
GBPJPY,20260202,074500,211.38,211.39,211.35,211.35
GBPJPY,20260202,074600,211.36,211.36,211.34,211.36
GBPJPY,20260202,074700,211.35,211.35,211.30,211.35
GBPJPY,20260202,074800,211.34,211.36,211.34,211.35
GBPJPY,20260202,074900,211.36,211.36,211.33,211.35
GBPJPY,20260202,075000,211.36,211.37,211.34,211.36
GBPJPY,20260202,075100,211.37,211.38,211.34,211.35
GBPJPY,20260202,075200,211.33,211.36,211.33,211.36
GBPJPY,20260202,075300,211.37,211.37,211.35,211.36
GBPJPY,20260202,075400,211.35,211.38,211.35,211.36
GBPJPY,20260202,075500,211.37,211.37,211.36,211.36
GBPJPY,20260202,075600,211.37,211.38,211.35,211.35
GBPJPY,20260202,075700,211.36,211.36,211.31,211.33
GBPJPY,20260202,075800,211.32,211.36,211.31,211.36
GBPJPY,20260202,075900,211.37,211.39,211.37,211.38
GBPJPY,20260202,080000,211.37,211.42,211.37,211.39
GBPJPY,20260202,080100,211.38,211.46,211.37,211.45
GBPJPY,20260202,080200,211.46,211.52,211.46,211.52
GBPJPY,20260202,080300,211.53,211.57,211.52,211.52
GBPJPY,20260202,080400,211.51,211.56,211.51,211.56
GBPJPY,20260202,080500,211.57,211.60,211.57,211.58
GBPJPY,20260202,080600,211.59,211.62,211.59,211.59
GBPJPY,20260202,080700,211.60,211.63,211.60,211.62
GBPJPY,20260202,080800,211.63,211.67,211.62,211.67
GBPJPY,20260202,080900,211.68,211.69,211.66,211.68
GBPJPY,20260202,081000,211.69,211.72,211.69,211.72
GBPJPY,20260202,081100,211.73,211.76,211.71,211.75
GBPJPY,20260202,081200,211.74,211.74,211.68,211.70
GBPJPY,20260202,081300,211.69,211.74,211.69,211.71
GBPJPY,20260202,081400,211.73,211.77,211.73,211.77
GBPJPY,20260202,081500,211.78,211.79,211.77,211.79
GBPJPY,20260202,081600,211.78,211.78,211.77,211.78
GBPJPY,20260202,081700,211.77,211.77,211.73,211.73
GBPJPY,20260202,081800,211.72,211.73,211.70,211.71
GBPJPY,20260202,081900,211.72,211.73,211.72,211.73
GBPJPY,20260202,082000,211.72,211.74,211.71,211.73
GBPJPY,20260202,082100,211.74,211.77,211.74,211.75
GBPJPY,20260202,082200,211.76,211.77,211.74,211.77
GBPJPY,20260202,082300,211.78,211.78,211.74,211.75
GBPJPY,20260202,082400,211.76,211.76,211.71,211.73
GBPJPY,20260202,082500,211.72,211.73,211.72,211.73
GBPJPY,20260202,082600,211.74,211.76,211.73,211.76
GBPJPY,20260202,082700,211.77,211.79,211.71,211.74
GBPJPY,20260202,082800,211.73,211.74,211.73,211.74
GBPJPY,20260202,082900,211.75,211.76,211.75,211.76
GBPJPY,20260202,083000,211.77,211.77,211.76,211.76
GBPJPY,20260202,083100,211.75,211.75,211.74,211.74
GBPJPY,20260202,083200,211.73,211.75,211.71,211.71
GBPJPY,20260202,083300,211.70,211.70,211.61,211.62
GBPJPY,20260202,083400,211.63,211.64,211.60,211.60
GBPJPY,20260202,083500,211.58,211.62,211.58,211.62
GBPJPY,20260202,083600,211.63,211.65,211.62,211.65
GBPJPY,20260202,083700,211.64,211.64,211.61,211.61
GBPJPY,20260202,083800,211.60,211.65,211.60,211.65
GBPJPY,20260202,083900,211.66,211.71,211.66,211.71
GBPJPY,20260202,084000,211.70,211.74,211.69,211.73
GBPJPY,20260202,084100,211.72,211.73,211.71,211.73
GBPJPY,20260202,084200,211.74,211.74,211.72,211.74
GBPJPY,20260202,084300,211.73,211.77,211.72,211.77
GBPJPY,20260202,084400,211.76,211.77,211.74,211.74
GBPJPY,20260202,084500,211.73,211.77,211.73,211.77
GBPJPY,20260202,084600,211.78,211.83,211.78,211.83
GBPJPY,20260202,084700,211.85,211.85,211.82,211.84
GBPJPY,20260202,084800,211.83,211.83,211.80,211.80
GBPJPY,20260202,084900,211.79,211.80,211.77,211.78
GBPJPY,20260202,085000,211.79,211.79,211.77,211.77
GBPJPY,20260202,085100,211.76,211.77,211.75,211.75
GBPJPY,20260202,085200,211.74,211.80,211.73,211.80
GBPJPY,20260202,085300,211.79,211.81,211.79,211.80
GBPJPY,20260202,085400,211.81,211.82,211.80,211.81
GBPJPY,20260202,085500,211.82,211.86,211.82,211.86
GBPJPY,20260202,085600,211.87,211.90,211.87,211.87
GBPJPY,20260202,085700,211.86,211.88,211.85,211.88
GBPJPY,20260202,085800,211.87,211.89,211.85,211.89
GBPJPY,20260202,085900,211.90,211.93,211.90,211.90
GBPJPY,20260202,090000,211.91,211.91,211.88,211.88
GBPJPY,20260202,090100,211.87,211.94,211.86,211.89
GBPJPY,20260202,090200,211.90,211.94,211.89,211.93
GBPJPY,20260202,090300,211.94,211.99,211.89,211.96
GBPJPY,20260202,090400,211.95,211.97,211.95,211.96
GBPJPY,20260202,090500,211.95,211.99,211.95,211.99
GBPJPY,20260202,090600,211.98,211.98,211.95,211.96
GBPJPY,20260202,090700,211.95,211.95,211.89,211.92
GBPJPY,20260202,090800,211.93,211.94,211.86,211.86
GBPJPY,20260202,090900,211.85,211.85,211.83,211.83
GBPJPY,20260202,091000,211.82,211.83,211.79,211.83
GBPJPY,20260202,091100,211.85,211.89,211.84,211.85
GBPJPY,20260202,091200,211.86,211.86,211.83,211.83
GBPJPY,20260202,091300,211.84,211.89,211.84,211.89
GBPJPY,20260202,091400,211.90,211.92,211.90,211.92
GBPJPY,20260202,091500,211.91,211.92,211.90,211.92
GBPJPY,20260202,091600,211.93,211.96,211.92,211.96
GBPJPY,20260202,091700,211.97,211.99,211.96,211.98
GBPJPY,20260202,091800,211.99,212.01,211.94,212.01
GBPJPY,20260202,091900,212.02,212.04,212.01,212.04
GBPJPY,20260202,092000,212.05,212.08,212.04,212.08
GBPJPY,20260202,092100,212.07,212.10,212.07,212.08
GBPJPY,20260202,092200,212.07,212.11,212.06,212.11
GBPJPY,20260202,092300,212.12,212.14,212.11,212.13
GBPJPY,20260202,092400,212.14,212.17,212.09,212.09
GBPJPY,20260202,092500,212.11,212.16,212.11,212.15
GBPJPY,20260202,092600,212.16,212.18,212.14,212.17
GBPJPY,20260202,092700,212.18,212.23,212.18,212.20
GBPJPY,20260202,092800,212.18,212.21,212.17,212.21
GBPJPY,20260202,092900,212.20,212.20,212.15,212.18
GBPJPY,20260202,093000,212.17,212.17,212.15,212.15
GBPJPY,20260202,093100,212.16,212.21,212.16,212.21
GBPJPY,20260202,093200,212.22,212.22,212.16,212.16
GBPJPY,20260202,093300,212.17,212.19,212.15,212.18
GBPJPY,20260202,093400,212.19,212.21,212.17,212.17
GBPJPY,20260202,093500,212.18,212.20,212.18,212.19
GBPJPY,20260202,093600,212.20,212.21,212.20,212.20
GBPJPY,20260202,093700,212.21,212.21,212.15,212.15
GBPJPY,20260202,093800,212.14,212.15,212.13,212.14
GBPJPY,20260202,093900,212.15,212.15,212.07,212.07
GBPJPY,20260202,094000,212.08,212.11,212.08,212.11
GBPJPY,20260202,094100,212.12,212.13,212.11,212.11
GBPJPY,20260202,094200,212.12,212.14,212.11,212.14
GBPJPY,20260202,094300,212.15,212.17,212.13,212.14
GBPJPY,20260202,094400,212.15,212.18,212.14,212.18
GBPJPY,20260202,094500,212.19,212.19,212.17,212.18
GBPJPY,20260202,094600,212.19,212.19,212.17,212.19
GBPJPY,20260202,094700,212.18,212.18,212.15,212.15
GBPJPY,20260202,094800,212.14,212.18,212.14,212.17
GBPJPY,20260202,094900,212.18,212.18,212.11,212.11
GBPJPY,20260202,095000,212.10,212.10,212.08,212.08
GBPJPY,20260202,095100,212.09,212.09,212.07,212.08
GBPJPY,20260202,095200,212.09,212.09,212.08,212.08
GBPJPY,20260202,095300,212.09,212.12,212.09,212.12
GBPJPY,20260202,095400,212.13,212.15,212.13,212.13
GBPJPY,20260202,095500,212.12,212.13,212.11,212.11
GBPJPY,20260202,095600,212.10,212.14,212.10,212.13
GBPJPY,20260202,095700,212.14,212.16,212.13,212.15
GBPJPY,20260202,095800,212.14,212.15,212.12,212.15
GBPJPY,20260202,095900,212.14,212.16,212.14,212.15
GBPJPY,20260202,100000,212.16,212.17,212.14,212.17
GBPJPY,20260202,100100,212.16,212.17,212.13,212.13
GBPJPY,20260202,100200,212.12,212.12,212.09,212.09
GBPJPY,20260202,100300,212.08,212.08,212.02,212.02
GBPJPY,20260202,100400,212.01,212.01,211.96,211.99
GBPJPY,20260202,100500,211.98,211.98,211.95,211.98
GBPJPY,20260202,100600,211.99,212.03,211.99,212.00
GBPJPY,20260202,100700,211.99,212.01,211.99,212.00
GBPJPY,20260202,100800,211.99,211.99,211.96,211.96
GBPJPY,20260202,100900,211.97,212.01,211.97,212.01
GBPJPY,20260202,101000,212.00,212.01,211.99,212.01
GBPJPY,20260202,101100,212.02,212.08,212.02,212.07
GBPJPY,20260202,101200,212.08,212.13,212.08,212.11
GBPJPY,20260202,101300,212.10,212.10,212.04,212.05
GBPJPY,20260202,101400,212.06,212.06,212.01,212.01
GBPJPY,20260202,101500,212.00,212.01,211.99,212.00
GBPJPY,20260202,101600,212.01,212.02,212.01,212.01
GBPJPY,20260202,101700,212.02,212.04,212.02,212.03
GBPJPY,20260202,101800,212.02,212.03,212.01,212.03
GBPJPY,20260202,101900,212.04,212.05,212.03,212.04
GBPJPY,20260202,102000,212.05,212.08,212.04,212.08
GBPJPY,20260202,102100,212.09,212.11,212.08,212.08
GBPJPY,20260202,102200,212.07,212.08,212.05,212.05
GBPJPY,20260202,102300,212.06,212.09,212.06,212.08
GBPJPY,20260202,102400,212.09,212.09,212.06,212.06
GBPJPY,20260202,102500,212.07,212.11,212.07,212.11
GBPJPY,20260202,102600,212.12,212.12,212.09,212.11
GBPJPY,20260202,102700,212.12,212.12,212.10,212.12
GBPJPY,20260202,102800,212.11,212.12,212.09,212.10
GBPJPY,20260202,102900,212.11,212.11,212.09,212.10
GBPJPY,20260202,103000,212.09,212.09,212.08,212.08
GBPJPY,20260202,103100,212.09,212.10,212.08,212.10
GBPJPY,20260202,103200,212.11,212.11,212.10,212.11
GBPJPY,20260202,103300,212.12,212.13,212.12,212.12
GBPJPY,20260202,103400,212.13,212.14,212.12,212.14
GBPJPY,20260202,103500,212.13,212.13,212.07,212.07
GBPJPY,20260202,103600,212.06,212.08,212.06,212.08
GBPJPY,20260202,103700,212.07,212.08,212.05,212.06
GBPJPY,20260202,103800,212.07,212.11,212.07,212.11
GBPJPY,20260202,103900,212.10,212.11,212.08,212.10
GBPJPY,20260202,104000,212.11,212.12,212.11,212.11
GBPJPY,20260202,104100,212.12,212.12,212.09,212.10
GBPJPY,20260202,104200,212.09,212.12,212.09,212.12
GBPJPY,20260202,104300,212.13,212.15,212.13,212.15
GBPJPY,20260202,104400,212.14,212.15,212.11,212.14
GBPJPY,20260202,104500,212.13,212.15,212.13,212.14
GBPJPY,20260202,104600,212.13,212.15,212.12,212.14
GBPJPY,20260202,104700,212.13,212.14,212.12,212.14
GBPJPY,20260202,104800,212.15,212.20,212.15,212.20
GBPJPY,20260202,104900,212.21,212.21,212.17,212.17
GBPJPY,20260202,105000,212.18,212.18,212.12,212.14
GBPJPY,20260202,105100,212.15,212.17,212.15,212.16
GBPJPY,20260202,105200,212.15,212.15,212.12,212.14
GBPJPY,20260202,105300,212.13,212.17,212.13,212.16
GBPJPY,20260202,105400,212.15,212.15,212.14,212.14
GBPJPY,20260202,105500,212.15,212.17,212.14,212.14
GBPJPY,20260202,105600,212.13,212.17,212.13,212.15
GBPJPY,20260202,105700,212.16,212.17,212.11,212.15
GBPJPY,20260202,105800,212.14,212.15,212.11,212.15
GBPJPY,20260202,105900,212.16,212.18,212.13,212.14
GBPJPY,20260202,110000,212.15,212.17,212.14,212.14
GBPJPY,20260202,110100,212.13,212.16,212.12,212.15
GBPJPY,20260202,110200,212.14,212.17,212.14,212.17
GBPJPY,20260202,110300,212.16,212.18,212.15,212.17
GBPJPY,20260202,110400,212.16,212.17,212.15,212.15
GBPJPY,20260202,110500,212.16,212.17,212.13,212.13
GBPJPY,20260202,110600,212.14,212.14,212.14,212.14
GBPJPY,20260202,110700,212.13,212.15,212.13,212.15
GBPJPY,20260202,110800,212.16,212.18,212.15,212.18
GBPJPY,20260202,110900,212.17,212.17,212.14,212.15
GBPJPY,20260202,111000,212.16,212.17,212.16,212.17
GBPJPY,20260202,111100,212.17,212.20,212.17,212.19
GBPJPY,20260202,111200,212.20,212.21,212.18,212.21
GBPJPY,20260202,111300,212.22,212.23,212.21,212.21
GBPJPY,20260202,111400,212.22,212.22,212.22,212.22
GBPJPY,20260202,111500,212.23,212.24,212.20,212.20
GBPJPY,20260202,111600,212.21,212.24,212.21,212.24
GBPJPY,20260202,111700,212.23,212.24,212.21,212.24
GBPJPY,20260202,111800,212.23,212.24,212.23,212.24
GBPJPY,20260202,111900,212.23,212.26,212.21,212.26
GBPJPY,20260202,112000,212.27,212.30,212.27,212.30
GBPJPY,20260202,112100,212.29,212.30,212.28,212.28
GBPJPY,20260202,112200,212.27,212.27,212.26,212.26
GBPJPY,20260202,112300,212.27,212.27,212.24,212.26
GBPJPY,20260202,112400,212.25,212.27,212.25,212.27
GBPJPY,20260202,112500,212.26,212.27,212.25,212.26
GBPJPY,20260202,112600,212.27,212.28,212.26,212.26
GBPJPY,20260202,112700,212.25,212.26,212.24,212.26
GBPJPY,20260202,112800,212.25,212.26,212.23,212.25
GBPJPY,20260202,112900,212.24,212.25,212.22,212.24
GBPJPY,20260202,113000,212.26,212.30,212.26,212.30
GBPJPY,20260202,113100,212.29,212.29,212.28,212.28
GBPJPY,20260202,113200,212.29,212.30,212.29,212.30
GBPJPY,20260202,113300,212.29,212.29,212.26,212.26
GBPJPY,20260202,113400,212.25,212.25,212.22,212.22
GBPJPY,20260202,113500,212.21,212.21,212.20,212.20
GBPJPY,20260202,113600,212.19,212.19,212.14,212.15
GBPJPY,20260202,113700,212.16,212.17,212.16,212.17
GBPJPY,20260202,113800,212.16,212.16,212.11,212.11
GBPJPY,20260202,113900,212.12,212.14,212.12,212.14
GBPJPY,20260202,114000,212.15,212.15,212.14,212.14
GBPJPY,20260202,114100,212.13,212.15,212.13,212.15
GBPJPY,20260202,114200,212.14,212.14,212.12,212.12
GBPJPY,20260202,114300,212.11,212.11,212.09,212.10
GBPJPY,20260202,114400,212.11,212.12,212.07,212.08
GBPJPY,20260202,114500,212.07,212.07,212.07,212.07
GBPJPY,20260202,114600,212.06,212.07,212.05,212.07
GBPJPY,20260202,114700,212.06,212.06,212.04,212.04
GBPJPY,20260202,114800,212.03,212.04,212.02,212.04
GBPJPY,20260202,114900,212.03,212.06,212.02,212.05
GBPJPY,20260202,115000,212.06,212.07,212.06,212.06
GBPJPY,20260202,115100,212.05,212.06,212.02,212.02
GBPJPY,20260202,115200,212.03,212.03,212.01,212.01
GBPJPY,20260202,115300,212.02,212.04,212.02,212.03
GBPJPY,20260202,115400,212.04,212.10,212.03,212.10
GBPJPY,20260202,115500,212.11,212.11,212.08,212.08
GBPJPY,20260202,115600,212.07,212.10,212.07,212.09
GBPJPY,20260202,115700,212.10,212.10,212.08,212.10
GBPJPY,20260202,115800,212.09,212.09,212.04,212.04
GBPJPY,20260202,115900,212.02,212.04,212.01,212.01
GBPJPY,20260202,120000,212.02,212.03,212.02,212.02
GBPJPY,20260202,120100,212.01,212.03,212.00,212.03
GBPJPY,20260202,120200,212.02,212.02,212.02,212.02
GBPJPY,20260202,120300,212.01,212.01,211.99,211.99
GBPJPY,20260202,120400,212.00,212.01,211.99,212.01
GBPJPY,20260202,120500,211.99,211.99,211.97,211.99
GBPJPY,20260202,120600,212.00,212.00,212.00,212.00
GBPJPY,20260202,120700,211.99,212.00,211.97,211.97
GBPJPY,20260202,120800,211.98,212.01,211.98,211.99
GBPJPY,20260202,120900,212.00,212.01,211.99,212.01
GBPJPY,20260202,121000,212.02,212.03,212.00,212.01
GBPJPY,20260202,121100,212.00,212.02,212.00,212.00
GBPJPY,20260202,121200,211.99,211.99,211.98,211.99
GBPJPY,20260202,121300,212.00,212.00,211.99,211.99
GBPJPY,20260202,121400,212.00,212.02,212.00,212.02
GBPJPY,20260202,121500,212.03,212.04,212.02,212.03
GBPJPY,20260202,121600,212.04,212.04,212.01,212.01
GBPJPY,20260202,121700,212.02,212.05,212.02,212.05
GBPJPY,20260202,121800,212.06,212.07,212.04,212.05
GBPJPY,20260202,121900,212.04,212.04,212.02,212.03
GBPJPY,20260202,122000,212.04,212.04,212.03,212.04
GBPJPY,20260202,122100,212.05,212.05,212.04,212.04
GBPJPY,20260202,122200,212.05,212.07,212.05,212.07
GBPJPY,20260202,122300,212.06,212.07,212.06,212.07
GBPJPY,20260202,122400,212.08,212.09,212.08,212.08
GBPJPY,20260202,122500,212.07,212.09,212.07,212.09
GBPJPY,20260202,122600,212.08,212.09,212.07,212.07
GBPJPY,20260202,122700,212.08,212.09,212.07,212.08
GBPJPY,20260202,122800,212.09,212.14,212.09,212.14
GBPJPY,20260202,122900,212.14,212.14,212.14,212.14
GBPJPY,20260202,123000,212.15,212.15,212.15,212.15
GBPJPY,20260202,123100,212.14,212.14,212.12,212.14
GBPJPY,20260202,123200,212.13,212.14,212.12,212.12
GBPJPY,20260202,123300,212.11,212.11,212.11,212.11
GBPJPY,20260202,123400,212.11,212.11,212.08,212.08
GBPJPY,20260202,123500,212.09,212.10,212.09,212.10
GBPJPY,20260202,123600,212.11,212.11,212.10,212.10
GBPJPY,20260202,123700,212.11,212.14,212.11,212.14
GBPJPY,20260202,123800,212.13,212.18,212.13,212.18
GBPJPY,20260202,123900,212.17,212.17,212.15,212.17
GBPJPY,20260202,124000,212.16,212.17,212.13,212.13
GBPJPY,20260202,124100,212.12,212.14,212.11,212.11
GBPJPY,20260202,124200,212.12,212.14,212.12,212.14
GBPJPY,20260202,124300,212.14,212.14,212.14,212.14
GBPJPY,20260202,124400,212.12,212.13,212.12,212.12
GBPJPY,20260202,124500,212.13,212.14,212.12,212.12
GBPJPY,20260202,124600,212.11,212.11,212.08,212.08
GBPJPY,20260202,124700,212.07,212.07,212.05,212.07
GBPJPY,20260202,124800,212.06,212.07,212.05,212.05
GBPJPY,20260202,124900,212.06,212.07,212.06,212.07
GBPJPY,20260202,125000,212.08,212.10,212.07,212.08
GBPJPY,20260202,125100,212.07,212.09,212.07,212.08
GBPJPY,20260202,125200,212.07,212.07,212.05,212.07
GBPJPY,20260202,125300,212.06,212.07,212.05,212.05
GBPJPY,20260202,125400,212.04,212.04,212.02,212.03
GBPJPY,20260202,125500,212.04,212.04,212.02,212.02
GBPJPY,20260202,125600,212.01,212.02,212.00,212.00
GBPJPY,20260202,125700,211.99,211.99,211.98,211.98
GBPJPY,20260202,125800,211.99,212.00,211.99,212.00
GBPJPY,20260202,125900,212.01,212.01,212.01,212.01
GBPJPY,20260202,130000,212.01,212.02,211.99,211.99
GBPJPY,20260202,130100,211.98,212.01,211.98,211.99
GBPJPY,20260202,130200,212.00,212.05,212.00,212.04
GBPJPY,20260202,130300,212.02,212.05,212.01,212.02
GBPJPY,20260202,130400,212.03,212.03,212.01,212.03
GBPJPY,20260202,130500,212.02,212.07,212.02,212.04
GBPJPY,20260202,130600,212.03,212.06,211.99,211.99
GBPJPY,20260202,130700,212.00,212.03,212.00,212.03
GBPJPY,20260202,130800,212.04,212.05,212.04,212.05
GBPJPY,20260202,130900,212.06,212.07,212.06,212.07
GBPJPY,20260202,131000,212.06,212.06,212.05,212.06
GBPJPY,20260202,131100,212.07,212.08,212.07,212.08
GBPJPY,20260202,131200,212.09,212.09,212.05,212.05
GBPJPY,20260202,131300,212.04,212.04,212.02,212.02
GBPJPY,20260202,131400,212.01,212.07,212.01,212.07
GBPJPY,20260202,131500,212.08,212.12,212.08,212.12
GBPJPY,20260202,131600,212.11,212.13,212.11,212.13
GBPJPY,20260202,131700,212.12,212.12,212.10,212.11
GBPJPY,20260202,131800,212.10,212.11,212.10,212.11
GBPJPY,20260202,131900,212.11,212.13,212.11,212.13
GBPJPY,20260202,132000,212.12,212.13,212.11,212.13
GBPJPY,20260202,132100,212.14,212.14,212.10,212.11
GBPJPY,20260202,132200,212.12,212.14,212.12,212.13
GBPJPY,20260202,132300,212.12,212.12,212.10,212.10
GBPJPY,20260202,132400,212.11,212.11,212.10,212.11
GBPJPY,20260202,132500,212.10,212.10,212.06,212.06
GBPJPY,20260202,132600,212.05,212.05,212.04,212.04
GBPJPY,20260202,132700,212.05,212.08,212.05,212.08
GBPJPY,20260202,132800,212.09,212.11,212.09,212.11
GBPJPY,20260202,132900,212.12,212.12,212.10,212.10
GBPJPY,20260202,133000,212.09,212.10,212.09,212.09
GBPJPY,20260202,133100,212.08,212.10,212.08,212.10
GBPJPY,20260202,133200,212.11,212.12,212.11,212.11
GBPJPY,20260202,133300,212.12,212.13,212.12,212.13
GBPJPY,20260202,133400,212.12,212.13,212.11,212.12
GBPJPY,20260202,133500,212.13,212.14,212.13,212.14
GBPJPY,20260202,133600,212.15,212.15,212.14,212.14
GBPJPY,20260202,133700,212.14,212.14,212.13,212.13
GBPJPY,20260202,133800,212.14,212.14,212.13,212.14
GBPJPY,20260202,133900,212.13,212.13,212.11,212.12
GBPJPY,20260202,134000,212.13,212.14,212.13,212.14
GBPJPY,20260202,134100,212.15,212.15,212.14,212.14
GBPJPY,20260202,134200,212.13,212.13,212.11,212.11
GBPJPY,20260202,134300,212.10,212.10,212.06,212.06
GBPJPY,20260202,134400,212.07,212.08,212.07,212.08
GBPJPY,20260202,134500,212.08,212.08,212.08,212.08
GBPJPY,20260202,134600,212.09,212.10,212.08,212.08
GBPJPY,20260202,134700,212.09,212.11,212.09,212.11
GBPJPY,20260202,134800,212.12,212.12,212.11,212.11
GBPJPY,20260202,134900,212.10,212.10,212.10,212.10
GBPJPY,20260202,135000,212.11,212.11,212.08,212.08
GBPJPY,20260202,135100,212.08,212.09,212.08,212.08
GBPJPY,20260202,135200,212.09,212.10,212.09,212.10
GBPJPY,20260202,135300,212.09,212.09,212.07,212.07
GBPJPY,20260202,135400,212.08,212.11,212.08,212.11
GBPJPY,20260202,135500,212.11,212.11,212.11,212.11
GBPJPY,20260202,135600,212.12,212.12,212.10,212.10
GBPJPY,20260202,135700,212.09,212.10,212.08,212.10
GBPJPY,20260202,135800,212.09,212.11,212.07,212.07
GBPJPY,20260202,135900,212.08,212.09,212.07,212.09
GBPJPY,20260202,140000,212.08,212.08,212.06,212.06
GBPJPY,20260202,140100,212.04,212.04,212.01,212.01
GBPJPY,20260202,140200,212.02,212.02,211.99,211.99
GBPJPY,20260202,140300,212.00,212.00,211.97,211.98
GBPJPY,20260202,140400,211.99,211.99,211.94,211.94
GBPJPY,20260202,140500,211.95,211.99,211.95,211.99
GBPJPY,20260202,140600,211.98,211.98,211.93,211.93
GBPJPY,20260202,140700,211.94,211.95,211.89,211.89
GBPJPY,20260202,140800,211.90,211.98,211.90,211.98
GBPJPY,20260202,140900,211.99,212.00,211.98,212.00
GBPJPY,20260202,141000,212.01,212.01,212.01,212.01
GBPJPY,20260202,141100,212.02,212.03,211.99,212.00
GBPJPY,20260202,141200,212.01,212.03,212.01,212.03
GBPJPY,20260202,141300,212.02,212.03,211.99,211.99
GBPJPY,20260202,141400,212.00,212.04,212.00,212.04
GBPJPY,20260202,141500,212.03,212.05,212.02,212.05
GBPJPY,20260202,141600,212.04,212.05,212.02,212.02
GBPJPY,20260202,141700,212.01,212.01,211.96,211.98
GBPJPY,20260202,141800,211.99,211.99,211.98,211.99
GBPJPY,20260202,141900,211.98,211.99,211.97,211.99
GBPJPY,20260202,142000,211.98,211.99,211.96,211.96
GBPJPY,20260202,142100,211.97,212.01,211.97,212.01
GBPJPY,20260202,142200,212.00,212.02,212.00,212.01
GBPJPY,20260202,142300,212.00,212.00,211.99,211.99
GBPJPY,20260202,142400,212.00,212.00,211.99,211.99
GBPJPY,20260202,142500,211.98,211.98,211.96,211.98
GBPJPY,20260202,142600,211.99,211.99,211.97,211.97
GBPJPY,20260202,142700,211.98,211.99,211.98,211.98
GBPJPY,20260202,142800,211.97,211.97,211.96,211.96
GBPJPY,20260202,142900,211.97,212.02,211.97,212.02
GBPJPY,20260202,143000,212.03,212.07,212.03,212.07
GBPJPY,20260202,143100,212.06,212.06,212.04,212.04
GBPJPY,20260202,143200,212.05,212.07,212.05,212.05
GBPJPY,20260202,143300,212.04,212.04,212.03,212.03
GBPJPY,20260202,143400,212.02,212.04,212.02,212.04
GBPJPY,20260202,143500,212.03,212.04,212.02,212.04
GBPJPY,20260202,143600,212.03,212.03,211.99,212.01
GBPJPY,20260202,143700,212.02,212.04,212.02,212.04
GBPJPY,20260202,143800,212.03,212.04,212.00,212.01
GBPJPY,20260202,143900,212.00,212.03,212.00,212.02
GBPJPY,20260202,144000,212.01,212.01,212.00,212.01
GBPJPY,20260202,144100,212.02,212.02,212.01,212.02
GBPJPY,20260202,144200,212.02,212.03,212.02,212.03
GBPJPY,20260202,144300,212.02,212.03,211.99,211.99
GBPJPY,20260202,144400,212.00,212.04,212.00,212.04
GBPJPY,20260202,144500,212.05,212.05,212.03,212.03
GBPJPY,20260202,144600,212.02,212.05,212.02,212.02
GBPJPY,20260202,144700,212.01,212.01,211.99,211.99
GBPJPY,20260202,144800,212.00,212.00,211.99,211.99
GBPJPY,20260202,144900,212.00,212.01,212.00,212.00
GBPJPY,20260202,145000,212.01,212.02,212.00,212.01
GBPJPY,20260202,145100,212.00,212.00,211.99,211.99
GBPJPY,20260202,145200,211.98,212.00,211.98,211.99
GBPJPY,20260202,145300,211.98,211.99,211.95,211.96
GBPJPY,20260202,145400,211.97,211.98,211.97,211.98
GBPJPY,20260202,145500,211.99,211.99,211.95,211.95
GBPJPY,20260202,145600,211.96,211.96,211.95,211.95
GBPJPY,20260202,145700,211.94,211.95,211.94,211.95
GBPJPY,20260202,145800,211.95,211.96,211.91,211.92
GBPJPY,20260202,145900,211.91,211.91,211.88,211.89
GBPJPY,20260202,150000,211.90,211.90,211.89,211.89
GBPJPY,20260202,150100,211.88,211.91,211.88,211.90
GBPJPY,20260202,150200,211.89,211.89,211.88,211.89
GBPJPY,20260202,150300,211.90,211.93,211.89,211.90
GBPJPY,20260202,150400,211.89,211.90,211.89,211.90
GBPJPY,20260202,150500,211.92,211.92,211.87,211.87
GBPJPY,20260202,150600,211.86,211.87,211.86,211.86
GBPJPY,20260202,150700,211.87,211.87,211.83,211.83
GBPJPY,20260202,150800,211.82,211.83,211.79,211.82
GBPJPY,20260202,150900,211.81,211.86,211.81,211.86
GBPJPY,20260202,151000,211.85,211.85,211.79,211.80
GBPJPY,20260202,151100,211.79,211.81,211.79,211.80
GBPJPY,20260202,151200,211.79,211.81,211.79,211.79
GBPJPY,20260202,151300,211.78,211.82,211.78,211.81
GBPJPY,20260202,151400,211.80,211.82,211.80,211.80
GBPJPY,20260202,151500,211.81,211.85,211.81,211.85
GBPJPY,20260202,151600,211.83,211.85,211.83,211.83
GBPJPY,20260202,151700,211.84,211.84,211.82,211.83
GBPJPY,20260202,151800,211.82,211.82,211.81,211.81
GBPJPY,20260202,151900,211.80,211.80,211.79,211.80
GBPJPY,20260202,152000,211.79,211.79,211.75,211.76
GBPJPY,20260202,152100,211.77,211.79,211.77,211.78
GBPJPY,20260202,152200,211.79,211.82,211.79,211.82
GBPJPY,20260202,152300,211.81,211.81,211.80,211.81
GBPJPY,20260202,152400,211.82,211.82,211.81,211.81
GBPJPY,20260202,152500,211.82,211.83,211.81,211.81
GBPJPY,20260202,152600,211.82,211.85,211.82,211.84
GBPJPY,20260202,152700,211.85,211.86,211.82,211.82
GBPJPY,20260202,152800,211.83,211.84,211.82,211.84
GBPJPY,20260202,152900,211.85,211.87,211.84,211.84
GBPJPY,20260202,153000,211.83,211.84,211.83,211.83
GBPJPY,20260202,153100,211.82,211.89,211.80,211.88
GBPJPY,20260202,153200,211.89,211.91,211.89,211.91
GBPJPY,20260202,153300,211.90,211.96,211.90,211.92
GBPJPY,20260202,153400,211.93,211.96,211.93,211.96
GBPJPY,20260202,153500,211.98,212.02,211.98,211.99
GBPJPY,20260202,153600,212.00,212.07,212.00,212.07
GBPJPY,20260202,153700,212.06,212.08,212.04,212.07
GBPJPY,20260202,153800,212.08,212.11,212.05,212.10
GBPJPY,20260202,153900,212.09,212.10,212.05,212.10
GBPJPY,20260202,154000,212.11,212.11,212.07,212.08
GBPJPY,20260202,154100,212.09,212.09,212.07,212.07
GBPJPY,20260202,154200,212.06,212.08,212.04,212.08
GBPJPY,20260202,154300,212.07,212.07,212.05,212.06
GBPJPY,20260202,154400,212.07,212.07,212.05,212.07
GBPJPY,20260202,154500,212.06,212.06,212.05,212.06
GBPJPY,20260202,154600,212.05,212.09,212.05,212.08
GBPJPY,20260202,154700,212.09,212.12,212.09,212.12
GBPJPY,20260202,154800,212.11,212.16,212.11,212.16
GBPJPY,20260202,154900,212.17,212.24,212.17,212.23
GBPJPY,20260202,155000,212.22,212.25,212.21,212.23
GBPJPY,20260202,155100,212.22,212.24,212.22,212.24
GBPJPY,20260202,155200,212.25,212.27,212.23,212.24
GBPJPY,20260202,155300,212.26,212.31,212.26,212.31
GBPJPY,20260202,155400,212.32,212.36,212.32,212.35
GBPJPY,20260202,155500,212.33,212.33,212.26,212.26
GBPJPY,20260202,155600,212.25,212.25,212.20,212.21
GBPJPY,20260202,155700,212.20,212.29,212.20,212.29
GBPJPY,20260202,155800,212.30,212.30,212.24,212.26
GBPJPY,20260202,155900,212.25,212.25,212.21,212.21
GBPJPY,20260202,160000,212.20,212.23,212.20,212.23
GBPJPY,20260202,160100,212.26,212.29,212.20,212.25
GBPJPY,20260202,160200,212.23,212.27,212.23,212.25
GBPJPY,20260202,160300,212.24,212.25,212.20,212.20
GBPJPY,20260202,160400,212.18,212.26,212.18,212.26
GBPJPY,20260202,160500,212.27,212.31,212.19,212.20
GBPJPY,20260202,160600,212.21,212.26,212.21,212.26
GBPJPY,20260202,160700,212.25,212.29,212.24,212.27
GBPJPY,20260202,160800,212.29,212.30,212.25,212.26
GBPJPY,20260202,160900,212.25,212.27,212.23,212.23
GBPJPY,20260202,161000,212.24,212.29,212.24,212.27
GBPJPY,20260202,161100,212.28,212.32,212.28,212.29
GBPJPY,20260202,161200,212.30,212.36,212.30,212.33
GBPJPY,20260202,161300,212.32,212.32,212.27,212.29
GBPJPY,20260202,161400,212.28,212.30,212.27,212.29
GBPJPY,20260202,161500,212.28,212.36,212.28,212.35
GBPJPY,20260202,161600,212.34,212.40,212.34,212.38
GBPJPY,20260202,161700,212.37,212.37,212.32,212.36
GBPJPY,20260202,161800,212.35,212.35,212.30,212.30
GBPJPY,20260202,161900,212.31,212.33,212.26,212.26
GBPJPY,20260202,162000,212.25,212.34,212.25,212.34
GBPJPY,20260202,162100,212.33,212.36,212.32,212.35
GBPJPY,20260202,162200,212.36,212.41,212.36,212.41
GBPJPY,20260202,162300,212.42,212.43,212.41,212.41
GBPJPY,20260202,162400,212.40,212.40,212.38,212.40
GBPJPY,20260202,162500,212.39,212.42,212.39,212.41
GBPJPY,20260202,162600,212.40,212.42,212.40,212.42
GBPJPY,20260202,162700,212.41,212.41,212.38,212.39
GBPJPY,20260202,162800,212.38,212.38,212.35,212.36
GBPJPY,20260202,162900,212.37,212.37,212.35,212.36
GBPJPY,20260202,163000,212.37,212.37,212.34,212.35
GBPJPY,20260202,163100,212.34,212.35,212.30,212.32
GBPJPY,20260202,163200,212.31,212.33,212.31,212.33
GBPJPY,20260202,163300,212.35,212.37,212.33,212.36
GBPJPY,20260202,163400,212.35,212.35,212.30,212.32
GBPJPY,20260202,163500,212.31,212.40,212.30,212.39
GBPJPY,20260202,163600,212.38,212.45,212.38,212.45
GBPJPY,20260202,163700,212.46,212.46,212.41,212.43
GBPJPY,20260202,163800,212.42,212.42,212.40,212.41
GBPJPY,20260202,163900,212.40,212.43,212.39,212.40
GBPJPY,20260202,164000,212.41,212.42,212.39,212.39
GBPJPY,20260202,164100,212.38,212.38,212.34,212.34
GBPJPY,20260202,164200,212.33,212.33,212.29,212.33
GBPJPY,20260202,164300,212.32,212.33,212.31,212.32
GBPJPY,20260202,164400,212.33,212.33,212.30,212.33
GBPJPY,20260202,164500,212.34,212.34,212.25,212.27
GBPJPY,20260202,164600,212.28,212.28,212.18,212.21
GBPJPY,20260202,164700,212.20,212.22,212.19,212.20
GBPJPY,20260202,164800,212.21,212.25,212.21,212.24
GBPJPY,20260202,164900,212.23,212.26,212.22,212.23
GBPJPY,20260202,165000,212.22,212.23,212.20,212.21
GBPJPY,20260202,165100,212.20,212.21,212.17,212.19
GBPJPY,20260202,165200,212.18,212.24,212.18,212.21
GBPJPY,20260202,165300,212.22,212.22,212.20,212.20
GBPJPY,20260202,165400,212.19,212.20,212.16,212.18
GBPJPY,20260202,165500,212.17,212.20,212.17,212.20
GBPJPY,20260202,165600,212.19,212.21,212.16,212.17
GBPJPY,20260202,165700,212.15,212.15,212.08,212.11
GBPJPY,20260202,165800,212.12,212.14,212.09,212.14
GBPJPY,20260202,165900,212.13,212.13,212.11,212.11
GBPJPY,20260202,170000,212.12,212.13,212.11,212.11
GBPJPY,20260202,170100,212.12,212.13,212.11,212.13
GBPJPY,20260202,170200,212.12,212.12,212.09,212.09
GBPJPY,20260202,170300,212.10,212.10,212.04,212.04
GBPJPY,20260202,170400,212.05,212.07,212.01,212.01
GBPJPY,20260202,170500,212.02,212.07,212.02,212.07
GBPJPY,20260202,170600,212.08,212.08,212.05,212.08
GBPJPY,20260202,170700,212.09,212.10,212.07,212.10
GBPJPY,20260202,170800,212.11,212.13,212.11,212.12
GBPJPY,20260202,170900,212.13,212.14,212.11,212.11
GBPJPY,20260202,171000,212.12,212.13,212.10,212.13
GBPJPY,20260202,171100,212.14,212.18,212.14,212.18
GBPJPY,20260202,171200,212.19,212.20,212.17,212.20
GBPJPY,20260202,171300,212.21,212.22,212.20,212.21
GBPJPY,20260202,171400,212.22,212.22,212.21,212.22
GBPJPY,20260202,171500,212.23,212.24,212.21,212.21
GBPJPY,20260202,171600,212.22,212.26,212.21,212.26
GBPJPY,20260202,171700,212.25,212.25,212.22,212.22
GBPJPY,20260202,171800,212.23,212.23,212.20,212.21
GBPJPY,20260202,171900,212.22,212.28,212.22,212.28
GBPJPY,20260202,172000,212.27,212.28,212.26,212.26
GBPJPY,20260202,172100,212.25,212.26,212.23,212.23
GBPJPY,20260202,172200,212.24,212.27,212.24,212.26
GBPJPY,20260202,172300,212.25,212.25,212.24,212.25
GBPJPY,20260202,172400,212.24,212.29,212.24,212.29
GBPJPY,20260202,172500,212.30,212.33,212.30,212.32
GBPJPY,20260202,172600,212.33,212.37,212.33,212.36
GBPJPY,20260202,172700,212.35,212.35,212.30,212.30
GBPJPY,20260202,172800,212.29,212.30,212.28,212.29
GBPJPY,20260202,172900,212.28,212.29,212.26,212.27
GBPJPY,20260202,173000,212.26,212.29,212.26,212.28
GBPJPY,20260202,173100,212.27,212.31,212.27,212.31
GBPJPY,20260202,173200,212.30,212.30,212.28,212.29
GBPJPY,20260202,173300,212.28,212.28,212.26,212.26
GBPJPY,20260202,173400,212.25,212.29,212.25,212.29
GBPJPY,20260202,173500,212.30,212.33,212.30,212.32
GBPJPY,20260202,173600,212.33,212.34,212.30,212.33
GBPJPY,20260202,173700,212.32,212.32,212.29,212.29
GBPJPY,20260202,173800,212.30,212.32,212.30,212.30
GBPJPY,20260202,173900,212.31,212.32,212.30,212.30
GBPJPY,20260202,174000,212.29,212.31,212.29,212.30
GBPJPY,20260202,174100,212.29,212.30,212.28,212.29
GBPJPY,20260202,174200,212.30,212.35,212.30,212.35
GBPJPY,20260202,174300,212.34,212.35,212.33,212.35
GBPJPY,20260202,174400,212.34,212.34,212.33,212.34
GBPJPY,20260202,174500,212.33,212.34,212.33,212.34
GBPJPY,20260202,174600,212.35,212.35,212.31,212.31
GBPJPY,20260202,174700,212.32,212.33,212.32,212.33
GBPJPY,20260202,174800,212.34,212.34,212.33,212.33
GBPJPY,20260202,174900,212.34,212.35,212.34,212.34
GBPJPY,20260202,175000,212.33,212.33,212.33,212.33
GBPJPY,20260202,175100,212.33,212.34,212.29,212.29
GBPJPY,20260202,175200,212.30,212.30,212.29,212.30
GBPJPY,20260202,175300,212.29,212.29,212.26,212.26
GBPJPY,20260202,175400,212.27,212.29,212.27,212.29
GBPJPY,20260202,175500,212.28,212.28,212.27,212.28
GBPJPY,20260202,175600,212.27,212.29,212.26,212.26
GBPJPY,20260202,175700,212.27,212.30,212.27,212.30
GBPJPY,20260202,175800,212.31,212.31,212.28,212.29
GBPJPY,20260202,175900,212.30,212.30,212.28,212.29
GBPJPY,20260202,180000,212.28,212.29,212.26,212.27
GBPJPY,20260202,180100,212.28,212.33,212.28,212.33
GBPJPY,20260202,180200,212.32,212.32,212.29,212.32
GBPJPY,20260202,180300,212.31,212.33,212.31,212.31
GBPJPY,20260202,180400,212.32,212.34,212.32,212.34
GBPJPY,20260202,180500,212.35,212.35,212.35,212.35
GBPJPY,20260202,180600,212.36,212.36,212.35,212.36
GBPJPY,20260202,180700,212.36,212.38,212.36,212.37
GBPJPY,20260202,180800,212.36,212.37,212.36,212.37
GBPJPY,20260202,180900,212.36,212.36,212.36,212.36
GBPJPY,20260202,181000,212.37,212.38,212.36,212.36
GBPJPY,20260202,181100,212.37,212.38,212.34,212.35
GBPJPY,20260202,181200,212.34,212.34,212.31,212.33
GBPJPY,20260202,181300,212.34,212.34,212.30,212.30
GBPJPY,20260202,181400,212.29,212.32,212.29,212.31
GBPJPY,20260202,181500,212.32,212.33,212.32,212.33
GBPJPY,20260202,181600,212.34,212.36,212.33,212.35
GBPJPY,20260202,181700,212.34,212.34,212.33,212.33
GBPJPY,20260202,181800,212.32,212.32,212.26,212.26
GBPJPY,20260202,181900,212.27,212.27,212.26,212.26
GBPJPY,20260202,182000,212.27,212.27,212.27,212.27
GBPJPY,20260202,182100,212.28,212.28,212.26,212.27
GBPJPY,20260202,182200,212.29,212.30,212.28,212.28
GBPJPY,20260202,182300,212.27,212.31,212.27,212.31
GBPJPY,20260202,182400,212.31,212.31,212.31,212.31
GBPJPY,20260202,182500,212.30,212.31,212.29,212.30
GBPJPY,20260202,182600,212.29,212.30,212.29,212.29
GBPJPY,20260202,182700,212.30,212.31,212.29,212.30
GBPJPY,20260202,182800,212.31,212.31,212.30,212.30
GBPJPY,20260202,182900,212.32,212.32,212.30,212.30
GBPJPY,20260202,183000,212.31,212.31,212.30,212.30
GBPJPY,20260202,183100,212.31,212.32,212.31,212.31
GBPJPY,20260202,183200,212.30,212.32,212.30,212.31
GBPJPY,20260202,183300,212.32,212.32,212.32,212.32
GBPJPY,20260202,183400,212.31,212.32,212.29,212.30
GBPJPY,20260202,183500,212.31,212.31,212.29,212.29
GBPJPY,20260202,183600,212.27,212.28,212.26,212.28
GBPJPY,20260202,183700,212.27,212.28,212.27,212.28
GBPJPY,20260202,183800,212.29,212.29,212.27,212.29
GBPJPY,20260202,183900,212.30,212.32,212.30,212.31
GBPJPY,20260202,184000,212.32,212.35,212.32,212.35
GBPJPY,20260202,184100,212.34,212.34,212.33,212.34
GBPJPY,20260202,184200,212.33,212.36,212.33,212.36
GBPJPY,20260202,184300,212.35,212.35,212.33,212.33
GBPJPY,20260202,184400,212.34,212.36,212.34,212.36
GBPJPY,20260202,184500,212.37,212.37,212.36,212.36
GBPJPY,20260202,184600,212.35,212.35,212.34,212.34
GBPJPY,20260202,184700,212.33,212.35,212.33,212.35
GBPJPY,20260202,184800,212.34,212.35,212.34,212.34
GBPJPY,20260202,184900,212.35,212.36,212.34,212.36
GBPJPY,20260202,185000,212.36,212.37,212.36,212.37
GBPJPY,20260202,185100,212.36,212.36,212.34,212.34
GBPJPY,20260202,185200,212.35,212.35,212.33,212.34
GBPJPY,20260202,185300,212.35,212.37,212.35,212.36
GBPJPY,20260202,185400,212.35,212.36,212.35,212.36
GBPJPY,20260202,185500,212.35,212.36,212.34,212.35
GBPJPY,20260202,185600,212.36,212.36,212.36,212.36
GBPJPY,20260202,185700,212.37,212.37,212.35,212.35
GBPJPY,20260202,185800,212.34,212.42,212.34,212.40
GBPJPY,20260202,185900,212.39,212.42,212.39,212.41
GBPJPY,20260202,190000,212.42,212.42,212.39,212.39
GBPJPY,20260202,190100,212.40,212.42,212.40,212.41
GBPJPY,20260202,190200,212.40,212.42,212.40,212.42
GBPJPY,20260202,190300,212.43,212.46,212.43,212.43
GBPJPY,20260202,190400,212.44,212.45,212.42,212.44
GBPJPY,20260202,190500,212.45,212.48,212.45,212.46
GBPJPY,20260202,190600,212.45,212.49,212.45,212.49
GBPJPY,20260202,190700,212.50,212.50,212.49,212.49
GBPJPY,20260202,190800,212.49,212.50,212.48,212.49
GBPJPY,20260202,190900,212.50,212.53,212.50,212.52
GBPJPY,20260202,191000,212.51,212.51,212.49,212.50
GBPJPY,20260202,191100,212.49,212.49,212.48,212.49
GBPJPY,20260202,191200,212.51,212.51,212.49,212.49
GBPJPY,20260202,191300,212.49,212.49,212.48,212.49
GBPJPY,20260202,191400,212.48,212.48,212.48,212.48
GBPJPY,20260202,191500,212.46,212.47,212.45,212.46
GBPJPY,20260202,191600,212.47,212.50,212.47,212.49
GBPJPY,20260202,191700,212.48,212.49,212.48,212.49
GBPJPY,20260202,191800,212.50,212.54,212.50,212.54
GBPJPY,20260202,191900,212.53,212.53,212.51,212.51
GBPJPY,20260202,192000,212.52,212.54,212.51,212.53
GBPJPY,20260202,192100,212.52,212.54,212.51,212.51
GBPJPY,20260202,192200,212.51,212.54,212.51,212.54
GBPJPY,20260202,192300,212.55,212.55,212.54,212.54
GBPJPY,20260202,192400,212.55,212.55,212.53,212.53
GBPJPY,20260202,192500,212.54,212.55,212.54,212.55
GBPJPY,20260202,192600,212.56,212.57,212.56,212.56
GBPJPY,20260202,192700,212.57,212.57,212.55,212.56
GBPJPY,20260202,192800,212.57,212.57,212.56,212.56
GBPJPY,20260202,192900,212.55,212.57,212.54,212.57
GBPJPY,20260202,193000,212.58,212.60,212.58,212.60
GBPJPY,20260202,193100,212.61,212.62,212.60,212.61
GBPJPY,20260202,193200,212.60,212.60,212.60,212.60
GBPJPY,20260202,193300,212.60,212.61,212.60,212.60
GBPJPY,20260202,193400,212.58,212.59,212.58,212.59
GBPJPY,20260202,193500,212.58,212.59,212.58,212.59
GBPJPY,20260202,193600,212.60,212.60,212.58,212.58
GBPJPY,20260202,193700,212.59,212.59,212.59,212.59
GBPJPY,20260202,193800,212.59,212.59,212.57,212.57
GBPJPY,20260202,193900,212.56,212.56,212.52,212.54
GBPJPY,20260202,194000,212.53,212.54,212.53,212.54
GBPJPY,20260202,194100,212.54,212.57,212.54,212.57
GBPJPY,20260202,194200,212.57,212.57,212.57,212.57
GBPJPY,20260202,194300,212.58,212.58,212.57,212.57
GBPJPY,20260202,194400,212.56,212.56,212.54,212.54
GBPJPY,20260202,194500,212.53,212.53,212.52,212.52
GBPJPY,20260202,194600,212.51,212.55,212.51,212.55
GBPJPY,20260202,194700,212.55,212.55,212.53,212.53
GBPJPY,20260202,194800,212.54,212.56,212.54,212.54
GBPJPY,20260202,194900,212.53,212.53,212.52,212.52
GBPJPY,20260202,195000,212.51,212.51,212.50,212.50
GBPJPY,20260202,195100,212.49,212.49,212.48,212.48
GBPJPY,20260202,195200,212.47,212.47,212.45,212.45
GBPJPY,20260202,195300,212.46,212.46,212.45,212.46
GBPJPY,20260202,195400,212.46,212.46,212.44,212.45
GBPJPY,20260202,195500,212.46,212.46,212.45,212.46
GBPJPY,20260202,195600,212.45,212.45,212.43,212.43
GBPJPY,20260202,195700,212.43,212.43,212.42,212.42
GBPJPY,20260202,195800,212.43,212.43,212.43,212.43
GBPJPY,20260202,195900,212.42,212.44,212.42,212.43
GBPJPY,20260202,200000,212.44,212.44,212.43,212.43
GBPJPY,20260202,200100,212.44,212.46,212.44,212.46
GBPJPY,20260202,200200,212.47,212.47,212.46,212.46
GBPJPY,20260202,200300,212.47,212.47,212.46,212.46
GBPJPY,20260202,200400,212.47,212.48,212.47,212.48
GBPJPY,20260202,200500,212.48,212.48,212.47,212.48
GBPJPY,20260202,200600,212.49,212.49,212.49,212.49
GBPJPY,20260202,200700,212.50,212.51,212.50,212.50
GBPJPY,20260202,200800,212.49,212.51,212.49,212.51
GBPJPY,20260202,200900,212.50,212.50,212.50,212.50
GBPJPY,20260202,201000,212.50,212.51,212.50,212.51
GBPJPY,20260202,201100,212.52,212.52,212.52,212.52
GBPJPY,20260202,201200,212.52,212.52,212.51,212.52
GBPJPY,20260202,201300,212.51,212.51,212.48,212.49
GBPJPY,20260202,201400,212.50,212.52,212.50,212.51
GBPJPY,20260202,201500,212.51,212.51,212.49,212.49
GBPJPY,20260202,201600,212.48,212.49,212.48,212.49
GBPJPY,20260202,201700,212.48,212.49,212.48,212.49
GBPJPY,20260202,201800,212.49,212.49,212.49,212.49
GBPJPY,20260202,201900,212.49,212.49,212.49,212.49
GBPJPY,20260202,202000,212.50,212.51,212.50,212.51
GBPJPY,20260202,202100,212.51,212.51,212.50,212.50
GBPJPY,20260202,202200,212.51,212.51,212.51,212.51
GBPJPY,20260202,202300,212.51,212.51,212.51,212.51
GBPJPY,20260202,202400,212.50,212.51,212.50,212.51
GBPJPY,20260202,202500,212.51,212.51,212.51,212.51
GBPJPY,20260202,202600,212.52,212.52,212.51,212.51
GBPJPY,20260202,202700,212.50,212.51,212.50,212.50
GBPJPY,20260202,202800,212.51,212.51,212.51,212.51
GBPJPY,20260202,202900,212.51,212.51,212.50,212.50
GBPJPY,20260202,203000,212.51,212.51,212.51,212.51
GBPJPY,20260202,203100,212.51,212.52,212.51,212.52
GBPJPY,20260202,203200,212.51,212.52,212.51,212.52
GBPJPY,20260202,203300,212.51,212.54,212.51,212.54
GBPJPY,20260202,203400,212.55,212.55,212.55,212.55
GBPJPY,20260202,203500,212.55,212.57,212.55,212.57
GBPJPY,20260202,203600,212.58,212.58,212.57,212.57
GBPJPY,20260202,203700,212.57,212.57,212.57,212.57
GBPJPY,20260202,203800,212.57,212.57,212.56,212.56
GBPJPY,20260202,203900,212.57,212.57,212.56,212.57
GBPJPY,20260202,204000,212.58,212.58,212.58,212.58
GBPJPY,20260202,204100,212.58,212.59,212.58,212.59
GBPJPY,20260202,204200,212.60,212.61,212.59,212.61
GBPJPY,20260202,204300,212.60,212.60,212.59,212.59
GBPJPY,20260202,204400,212.58,212.60,212.58,212.60
GBPJPY,20260202,204500,212.60,212.60,212.60,212.60
GBPJPY,20260202,204600,212.59,212.60,212.59,212.60
GBPJPY,20260202,204700,212.60,212.60,212.60,212.60
GBPJPY,20260202,204800,212.59,212.59,212.59,212.59
GBPJPY,20260202,204900,212.59,212.60,212.59,212.59
GBPJPY,20260202,205000,212.58,212.58,212.57,212.58
GBPJPY,20260202,205100,212.57,212.57,212.55,212.56
GBPJPY,20260202,205200,212.57,212.57,212.57,212.57
GBPJPY,20260202,205300,212.56,212.57,212.56,212.57
GBPJPY,20260202,205400,212.58,212.58,212.58,212.58
GBPJPY,20260202,205500,212.58,212.59,212.58,212.58
GBPJPY,20260202,205600,212.59,212.61,212.59,212.61
GBPJPY,20260202,205700,212.60,212.60,212.56,212.56
GBPJPY,20260202,205800,212.57,212.58,212.55,212.58
GBPJPY,20260202,205900,212.59,212.60,212.58,212.58
GBPJPY,20260202,210000,212.57,212.58,212.54,212.54
GBPJPY,20260202,210100,212.55,212.56,212.52,212.56
GBPJPY,20260202,210200,212.57,212.60,212.57,212.59
GBPJPY,20260202,210300,212.58,212.58,212.58,212.58
GBPJPY,20260202,210400,212.58,212.58,212.55,212.55
GBPJPY,20260202,210500,212.55,212.55,212.54,212.54
GBPJPY,20260202,210600,212.55,212.55,212.54,212.54
GBPJPY,20260202,210700,212.55,212.55,212.54,212.55
GBPJPY,20260202,210800,212.54,212.55,212.54,212.54
GBPJPY,20260202,210900,212.55,212.57,212.55,212.57
GBPJPY,20260202,211000,212.58,212.58,212.57,212.57
GBPJPY,20260202,211100,212.56,212.56,212.55,212.55
GBPJPY,20260202,211200,212.56,212.56,212.56,212.56
GBPJPY,20260202,211300,212.56,212.56,212.55,212.56
GBPJPY,20260202,211400,212.55,212.55,212.53,212.53
GBPJPY,20260202,211500,212.52,212.52,212.50,212.50
GBPJPY,20260202,211600,212.49,212.51,212.49,212.51
GBPJPY,20260202,211700,212.50,212.52,212.50,212.51
GBPJPY,20260202,211800,212.52,212.52,212.52,212.52
GBPJPY,20260202,211900,212.51,212.51,212.51,212.51
GBPJPY,20260202,212000,212.51,212.51,212.49,212.49
GBPJPY,20260202,212100,212.50,212.52,212.50,212.52
GBPJPY,20260202,212200,212.51,212.51,212.51,212.51
GBPJPY,20260202,212300,212.51,212.52,212.51,212.52
GBPJPY,20260202,212400,212.52,212.53,212.52,212.53
GBPJPY,20260202,212500,212.53,212.53,212.53,212.53
GBPJPY,20260202,212600,212.52,212.52,212.51,212.52
GBPJPY,20260202,212700,212.52,212.52,212.52,212.52
GBPJPY,20260202,212800,212.54,212.55,212.54,212.55
GBPJPY,20260202,212900,212.56,212.56,212.55,212.55
GBPJPY,20260202,213000,212.55,212.55,212.55,212.55
GBPJPY,20260202,213100,212.54,212.54,212.52,212.52
GBPJPY,20260202,213200,212.51,212.52,212.51,212.52
GBPJPY,20260202,213300,212.52,212.55,212.52,212.55
GBPJPY,20260202,213400,212.56,212.56,212.56,212.56
GBPJPY,20260202,213500,212.55,212.55,212.55,212.55
GBPJPY,20260202,213600,212.55,212.56,212.54,212.55
GBPJPY,20260202,213700,212.56,212.56,212.55,212.56
GBPJPY,20260202,213800,212.55,212.55,212.55,212.55
GBPJPY,20260202,213900,212.54,212.56,212.54,212.56
GBPJPY,20260202,214000,212.57,212.57,212.55,212.55
GBPJPY,20260202,214100,212.54,212.54,212.54,212.54
GBPJPY,20260202,214200,212.54,212.56,212.54,212.56
GBPJPY,20260202,214300,212.55,212.55,212.55,212.55
GBPJPY,20260202,214400,212.55,212.55,212.54,212.54
GBPJPY,20260202,214500,212.55,212.55,212.55,212.55
GBPJPY,20260202,214600,212.55,212.55,212.54,212.54
GBPJPY,20260202,214700,212.54,212.55,212.54,212.55
GBPJPY,20260202,214800,212.54,212.55,212.54,212.54
GBPJPY,20260202,214900,212.53,212.53,212.53,212.53
GBPJPY,20260202,215000,212.53,212.53,212.53,212.53
GBPJPY,20260202,215100,212.54,212.55,212.54,212.55
GBPJPY,20260202,215200,212.54,212.55,212.54,212.55
GBPJPY,20260202,215300,212.55,212.55,212.54,212.55
GBPJPY,20260202,215400,212.54,212.54,212.53,212.53
GBPJPY,20260202,215500,212.54,212.55,212.54,212.54
GBPJPY,20260202,215600,212.55,212.57,212.55,212.57
GBPJPY,20260202,215700,212.58,212.58,212.53,212.53
GBPJPY,20260202,215800,212.54,212.55,212.54,212.55
GBPJPY,20260202,215900,212.54,212.54,212.52,212.53
GBPJPY,20260202,220000,212.54,212.59,212.53,212.58
GBPJPY,20260202,220100,212.59,212.61,212.59,212.61
GBPJPY,20260202,220200,212.60,212.60,212.54,212.54
GBPJPY,20260202,220300,212.53,212.56,212.52,212.56
GBPJPY,20260202,220400,212.57,212.57,212.57,212.57
GBPJPY,20260202,220500,212.58,212.58,212.58,212.58
GBPJPY,20260202,220600,212.58,212.59,212.58,212.58
GBPJPY,20260202,220700,212.59,212.59,212.58,212.58
GBPJPY,20260202,220800,212.59,212.60,212.59,212.60
GBPJPY,20260202,220900,212.60,212.60,212.60,212.60
GBPJPY,20260202,221000,212.61,212.62,212.61,212.62
GBPJPY,20260202,221100,212.63,212.64,212.63,212.64
GBPJPY,20260202,221200,212.63,212.63,212.62,212.62
GBPJPY,20260202,221300,212.61,212.61,212.61,212.61
GBPJPY,20260202,221400,212.61,212.62,212.61,212.61
GBPJPY,20260202,221500,212.60,212.60,212.60,212.60
GBPJPY,20260202,221600,212.60,212.60,212.58,212.58
GBPJPY,20260202,221700,212.58,212.59,212.58,212.59
GBPJPY,20260202,221800,212.60,212.62,212.60,212.62
GBPJPY,20260202,221900,212.62,212.62,212.62,212.62
GBPJPY,20260202,222000,212.62,212.62,212.62,212.62
GBPJPY,20260202,222100,212.60,212.60,212.60,212.60
GBPJPY,20260202,222200,212.58,212.60,212.58,212.60
GBPJPY,20260202,222300,212.61,212.61,212.61,212.61
GBPJPY,20260202,222400,212.60,212.60,212.60,212.60
GBPJPY,20260202,222500,212.60,212.60,212.60,212.60
GBPJPY,20260202,222600,212.60,212.60,212.60,212.60
GBPJPY,20260202,222700,212.59,212.59,212.59,212.59
GBPJPY,20260202,222800,212.59,212.59,212.59,212.59
GBPJPY,20260202,222900,212.59,212.59,212.59,212.59
GBPJPY,20260202,223000,212.58,212.58,212.57,212.58
GBPJPY,20260202,223100,212.59,212.59,212.58,212.58
GBPJPY,20260202,223200,212.58,212.60,212.58,212.60
GBPJPY,20260202,223300,212.61,212.61,212.61,212.61
GBPJPY,20260202,223400,212.61,212.61,212.60,212.60
GBPJPY,20260202,223500,212.61,212.61,212.60,212.60
GBPJPY,20260202,223600,212.59,212.59,212.59,212.59
GBPJPY,20260202,223700,212.59,212.59,212.59,212.59
GBPJPY,20260202,223800,212.59,212.59,212.59,212.59
GBPJPY,20260202,223900,212.59,212.59,212.59,212.59
GBPJPY,20260202,224000,212.59,212.59,212.59,212.59
GBPJPY,20260202,224100,212.60,212.61,212.59,212.59
GBPJPY,20260202,224200,212.59,212.60,212.59,212.60
GBPJPY,20260202,224300,212.60,212.60,212.60,212.60
GBPJPY,20260202,224400,212.61,212.61,212.61,212.61
GBPJPY,20260202,224500,212.61,212.61,212.61,212.61
GBPJPY,20260202,224600,212.61,212.61,212.61,212.61
GBPJPY,20260202,224700,212.61,212.62,212.61,212.62
GBPJPY,20260202,224800,212.62,212.62,212.62,212.62
GBPJPY,20260202,224900,212.62,212.62,212.62,212.62
GBPJPY,20260202,225000,212.61,212.61,212.61,212.61
GBPJPY,20260202,225100,212.62,212.62,212.60,212.60
GBPJPY,20260202,225200,212.60,212.60,212.60,212.60
GBPJPY,20260202,225300,212.59,212.59,212.59,212.59
GBPJPY,20260202,225400,212.59,212.59,212.59,212.59
GBPJPY,20260202,225500,212.60,212.62,212.60,212.62
GBPJPY,20260202,225600,212.63,212.64,212.63,212.64
GBPJPY,20260202,225700,212.64,212.65,212.63,212.64
GBPJPY,20260202,225800,212.63,212.64,212.63,212.64
GBPJPY,20260202,225900,212.65,212.65,212.64,212.65
GBPJPY,20260202,230000,212.66,212.66,212.63,212.63
GBPJPY,20260202,230100,212.62,212.62,212.61,212.61
GBPJPY,20260202,230200,212.61,212.61,212.61,212.61
GBPJPY,20260202,230300,212.61,212.67,212.61,212.67
GBPJPY,20260202,230400,212.67,212.67,212.67,212.67
GBPJPY,20260202,230500,212.67,212.67,212.67,212.67
GBPJPY,20260202,230600,212.66,212.66,212.66,212.66
GBPJPY,20260202,230700,212.66,212.66,212.66,212.66
GBPJPY,20260202,230800,212.66,212.67,212.66,212.67
GBPJPY,20260202,230900,212.66,212.66,212.65,212.65
GBPJPY,20260202,231000,212.63,212.63,212.61,212.62
GBPJPY,20260202,231100,212.61,212.62,212.61,212.62
GBPJPY,20260202,231200,212.62,212.62,212.62,212.62
GBPJPY,20260202,231300,212.62,212.63,212.62,212.63
GBPJPY,20260202,231400,212.62,212.62,212.62,212.62
GBPJPY,20260202,231500,212.62,212.63,212.62,212.63
GBPJPY,20260202,231600,212.64,212.64,212.64,212.64
GBPJPY,20260202,231700,212.64,212.64,212.64,212.64
GBPJPY,20260202,231800,212.64,212.64,212.64,212.64
GBPJPY,20260202,231900,212.64,212.64,212.64,212.64
GBPJPY,20260202,232000,212.64,212.64,212.64,212.64
GBPJPY,20260202,232100,212.64,212.64,212.64,212.64
GBPJPY,20260202,232200,212.64,212.64,212.62,212.62
GBPJPY,20260202,232300,212.63,212.63,212.63,212.63
GBPJPY,20260202,232400,212.63,212.63,212.58,212.58
GBPJPY,20260202,232500,212.58,212.58,212.58,212.58
GBPJPY,20260202,232600,212.58,212.60,212.58,212.60
GBPJPY,20260202,232700,212.60,212.60,212.60,212.60
GBPJPY,20260202,232800,212.63,212.63,212.63,212.63
GBPJPY,20260202,232900,212.63,212.63,212.63,212.63
GBPJPY,20260202,233000,212.63,212.63,212.63,212.63
GBPJPY,20260202,233100,212.62,212.63,212.61,212.62
GBPJPY,20260202,233200,212.64,212.64,212.64,212.64
GBPJPY,20260202,233300,212.65,212.65,212.63,212.63
GBPJPY,20260202,233400,212.64,212.64,212.63,212.63
GBPJPY,20260202,233500,212.61,212.62,212.61,212.61
GBPJPY,20260202,233600,212.60,212.62,212.60,212.61
GBPJPY,20260202,233700,212.60,212.61,212.59,212.61
GBPJPY,20260202,233800,212.61,212.61,212.61,212.61
GBPJPY,20260202,233900,212.62,212.62,212.62,212.62
GBPJPY,20260202,234000,212.62,212.62,212.61,212.61
GBPJPY,20260202,234100,212.60,212.60,212.60,212.60
GBPJPY,20260202,234200,212.60,212.61,212.60,212.61
GBPJPY,20260202,234300,212.61,212.61,212.61,212.61
GBPJPY,20260202,234400,212.61,212.61,212.61,212.61
GBPJPY,20260202,234500,212.61,212.62,212.61,212.62
GBPJPY,20260202,234600,212.64,212.64,212.62,212.62
GBPJPY,20260202,234700,212.62,212.62,212.61,212.62
GBPJPY,20260202,234800,212.63,212.64,212.63,212.64
GBPJPY,20260202,234900,212.64,212.64,212.64,212.64
GBPJPY,20260202,235000,212.64,212.64,212.63,212.63
GBPJPY,20260202,235100,212.64,212.64,212.61,212.61
GBPJPY,20260202,235200,212.60,212.60,212.55,212.56
GBPJPY,20260202,235300,212.55,212.55,212.55,212.55
GBPJPY,20260202,235400,212.56,212.56,212.55,212.55
GBPJPY,20260202,235500,212.55,212.55,212.54,212.54
GBPJPY,20260202,235600,212.54,212.54,212.54,212.54
GBPJPY,20260202,235700,212.53,212.54,212.53,212.54
GBPJPY,20260202,235800,212.54,212.54,212.54,212.54
GBPJPY,20260202,235900,212.53,212.53,212.52,212.52
GBPJPY,20260203,000000,212.53,212.54,212.53,212.53
CHFJPY,20260202,000100,200.76,200.88,200.76,200.86
CHFJPY,20260202,000200,200.87,200.88,200.86,200.88
CHFJPY,20260202,000300,200.89,200.91,200.89,200.90
CHFJPY,20260202,000400,200.89,200.92,200.81,200.90
CHFJPY,20260202,000500,200.89,200.90,200.88,200.90
CHFJPY,20260202,000600,200.88,200.89,200.86,200.86
CHFJPY,20260202,000700,200.87,200.88,200.82,200.82
CHFJPY,20260202,000800,200.81,200.81,200.79,200.79
CHFJPY,20260202,000900,200.80,200.82,200.80,200.82
CHFJPY,20260202,001000,200.81,200.85,200.81,200.82
CHFJPY,20260202,001100,200.83,200.83,200.81,200.81
CHFJPY,20260202,001200,200.82,200.84,200.81,200.84
CHFJPY,20260202,001300,200.83,200.83,200.76,200.79
CHFJPY,20260202,001400,200.78,200.81,200.78,200.80
CHFJPY,20260202,001500,200.81,200.81,200.77,200.78
CHFJPY,20260202,001600,200.79,200.81,200.77,200.77
CHFJPY,20260202,001700,200.76,200.76,200.72,200.72
CHFJPY,20260202,001800,200.71,200.72,200.71,200.71
CHFJPY,20260202,001900,200.70,200.70,200.61,200.64
CHFJPY,20260202,002000,200.63,200.68,200.62,200.68
CHFJPY,20260202,002100,200.67,200.68,200.62,200.65
CHFJPY,20260202,002200,200.64,200.67,200.62,200.66
CHFJPY,20260202,002300,200.65,200.65,200.63,200.63
CHFJPY,20260202,002400,200.64,200.64,200.62,200.63
CHFJPY,20260202,002500,200.64,200.65,200.64,200.65
CHFJPY,20260202,002600,200.64,200.64,200.62,200.62
CHFJPY,20260202,002700,200.63,200.63,200.60,200.62
CHFJPY,20260202,002800,200.63,200.65,200.60,200.60
CHFJPY,20260202,002900,200.59,200.62,200.59,200.62
CHFJPY,20260202,003000,200.60,200.60,200.59,200.60
CHFJPY,20260202,003100,200.61,200.62,200.56,200.57
CHFJPY,20260202,003200,200.58,200.58,200.48,200.51
CHFJPY,20260202,003300,200.52,200.56,200.51,200.56
CHFJPY,20260202,003400,200.55,200.55,200.49,200.52
CHFJPY,20260202,003500,200.51,200.53,200.51,200.51
CHFJPY,20260202,003600,200.52,200.56,200.52,200.55
CHFJPY,20260202,003700,200.56,200.58,200.53,200.57
CHFJPY,20260202,003800,200.58,200.58,200.50,200.52
CHFJPY,20260202,003900,200.51,200.51,200.46,200.50
CHFJPY,20260202,004000,200.51,200.57,200.51,200.55
CHFJPY,20260202,004100,200.54,200.54,200.52,200.54
CHFJPY,20260202,004200,200.55,200.59,200.54,200.58
CHFJPY,20260202,004300,200.59,200.62,200.58,200.62
CHFJPY,20260202,004400,200.63,200.65,200.63,200.65
CHFJPY,20260202,004500,200.64,200.65,200.61,200.62
CHFJPY,20260202,004600,200.63,200.63,200.61,200.61
CHFJPY,20260202,004700,200.60,200.61,200.58,200.61
CHFJPY,20260202,004800,200.60,200.60,200.57,200.57
CHFJPY,20260202,004900,200.58,200.58,200.55,200.55
CHFJPY,20260202,005000,200.56,200.58,200.56,200.58
CHFJPY,20260202,005100,200.59,200.62,200.58,200.61
CHFJPY,20260202,005200,200.60,200.67,200.59,200.62
CHFJPY,20260202,005300,200.61,200.61,200.56,200.56
CHFJPY,20260202,005400,200.57,200.57,200.52,200.55
CHFJPY,20260202,005500,200.54,200.61,200.54,200.59
CHFJPY,20260202,005600,200.60,200.65,200.60,200.62
CHFJPY,20260202,005700,200.63,200.63,200.58,200.62
CHFJPY,20260202,005800,200.61,200.61,200.53,200.59
CHFJPY,20260202,005900,200.60,200.62,200.59,200.62
CHFJPY,20260202,010000,200.61,200.61,200.59,200.59
CHFJPY,20260202,010100,200.60,200.60,200.47,200.50
CHFJPY,20260202,010200,200.49,200.52,200.46,200.52
CHFJPY,20260202,010300,200.51,200.51,200.42,200.42
CHFJPY,20260202,010400,200.40,200.43,200.40,200.42
CHFJPY,20260202,010500,200.41,200.48,200.41,200.43
CHFJPY,20260202,010600,200.45,200.50,200.43,200.49
CHFJPY,20260202,010700,200.48,200.52,200.47,200.49
CHFJPY,20260202,010800,200.51,200.57,200.51,200.54
CHFJPY,20260202,010900,200.53,200.58,200.51,200.57
CHFJPY,20260202,011000,200.55,200.55,200.50,200.53
CHFJPY,20260202,011100,200.52,200.53,200.48,200.53
CHFJPY,20260202,011200,200.55,200.58,200.53,200.58
CHFJPY,20260202,011300,200.59,200.61,200.57,200.58
CHFJPY,20260202,011400,200.59,200.62,200.57,200.62
CHFJPY,20260202,011500,200.63,200.64,200.61,200.62
CHFJPY,20260202,011600,200.61,200.68,200.61,200.67
CHFJPY,20260202,011700,200.65,200.68,200.65,200.68
CHFJPY,20260202,011800,200.67,200.67,200.64,200.65
CHFJPY,20260202,011900,200.64,200.67,200.63,200.67
CHFJPY,20260202,012000,200.68,200.70,200.65,200.65
CHFJPY,20260202,012100,200.64,200.64,200.61,200.62
CHFJPY,20260202,012200,200.63,200.67,200.61,200.67
CHFJPY,20260202,012300,200.68,200.75,200.68,200.74
CHFJPY,20260202,012400,200.73,200.73,200.69,200.73
CHFJPY,20260202,012500,200.72,200.72,200.68,200.69
CHFJPY,20260202,012600,200.68,200.70,200.64,200.64
CHFJPY,20260202,012700,200.62,200.65,200.62,200.63
CHFJPY,20260202,012800,200.64,200.70,200.64,200.70
CHFJPY,20260202,012900,200.69,200.71,200.68,200.70
CHFJPY,20260202,013000,200.69,200.69,200.66,200.67
CHFJPY,20260202,013100,200.68,200.69,200.66,200.67
CHFJPY,20260202,013200,200.68,200.74,200.68,200.73
CHFJPY,20260202,013300,200.72,200.74,200.71,200.73
CHFJPY,20260202,013400,200.74,200.74,200.70,200.73
CHFJPY,20260202,013500,200.74,200.75,200.73,200.74
CHFJPY,20260202,013600,200.75,200.78,200.74,200.76
CHFJPY,20260202,013700,200.75,200.78,200.73,200.77
CHFJPY,20260202,013800,200.78,200.78,200.75,200.75
CHFJPY,20260202,013900,200.74,200.74,200.72,200.74
CHFJPY,20260202,014000,200.73,200.73,200.68,200.68
CHFJPY,20260202,014100,200.69,200.71,200.68,200.71
CHFJPY,20260202,014200,200.72,200.73,200.72,200.73
CHFJPY,20260202,014300,200.74,200.77,200.74,200.77
CHFJPY,20260202,014400,200.78,200.83,200.78,200.78
CHFJPY,20260202,014500,200.77,200.79,200.77,200.79
CHFJPY,20260202,014600,200.78,200.81,200.76,200.81
CHFJPY,20260202,014700,200.80,200.80,200.79,200.79
CHFJPY,20260202,014800,200.80,200.82,200.80,200.81
CHFJPY,20260202,014900,200.82,200.83,200.80,200.80
CHFJPY,20260202,015000,200.80,200.80,200.76,200.77
CHFJPY,20260202,015100,200.78,200.82,200.76,200.76
CHFJPY,20260202,015200,200.75,200.77,200.75,200.77
CHFJPY,20260202,015300,200.78,200.79,200.76,200.78
CHFJPY,20260202,015400,200.77,200.85,200.76,200.85
CHFJPY,20260202,015500,200.87,200.89,200.82,200.88
CHFJPY,20260202,015600,200.89,200.90,200.87,200.87
CHFJPY,20260202,015700,200.86,200.86,200.81,200.81
CHFJPY,20260202,015800,200.80,200.84,200.80,200.84
CHFJPY,20260202,015900,200.83,200.83,200.80,200.83
CHFJPY,20260202,020000,200.84,200.86,200.84,200.86
CHFJPY,20260202,020100,200.87,200.90,200.85,200.89
CHFJPY,20260202,020200,200.88,200.92,200.87,200.91
CHFJPY,20260202,020300,200.89,200.89,200.87,200.88
CHFJPY,20260202,020400,200.89,200.89,200.87,200.87
CHFJPY,20260202,020500,200.88,200.88,200.85,200.87
CHFJPY,20260202,020600,200.88,200.88,200.82,200.82
CHFJPY,20260202,020700,200.83,200.83,200.75,200.75
CHFJPY,20260202,020800,200.76,200.76,200.76,200.76
CHFJPY,20260202,020900,200.79,200.85,200.79,200.85
CHFJPY,20260202,021000,200.84,200.85,200.83,200.83
CHFJPY,20260202,021100,200.82,200.83,200.80,200.80
CHFJPY,20260202,021200,200.79,200.83,200.79,200.80
CHFJPY,20260202,021300,200.81,200.85,200.81,200.84
CHFJPY,20260202,021400,200.83,200.87,200.83,200.87
CHFJPY,20260202,021500,200.88,200.90,200.88,200.88
CHFJPY,20260202,021600,200.87,200.87,200.83,200.83
CHFJPY,20260202,021700,200.81,200.83,200.78,200.83
CHFJPY,20260202,021800,200.82,200.83,200.80,200.80
CHFJPY,20260202,021900,200.79,200.81,200.77,200.77
CHFJPY,20260202,022000,200.76,200.81,200.76,200.76
CHFJPY,20260202,022100,200.77,200.85,200.77,200.84
CHFJPY,20260202,022200,200.83,200.86,200.82,200.83
CHFJPY,20260202,022300,200.82,200.84,200.81,200.84
CHFJPY,20260202,022400,200.85,200.85,200.81,200.81
CHFJPY,20260202,022500,200.82,200.84,200.78,200.79
CHFJPY,20260202,022600,200.80,200.80,200.78,200.79
CHFJPY,20260202,022700,200.80,200.80,200.76,200.76
CHFJPY,20260202,022800,200.77,200.80,200.77,200.80
CHFJPY,20260202,022900,200.81,200.82,200.81,200.82
CHFJPY,20260202,023000,200.81,200.84,200.80,200.81
CHFJPY,20260202,023100,200.80,200.81,200.77,200.79
CHFJPY,20260202,023200,200.80,200.80,200.70,200.71
CHFJPY,20260202,023300,200.70,200.73,200.70,200.72
CHFJPY,20260202,023400,200.73,200.79,200.73,200.78
CHFJPY,20260202,023500,200.77,200.79,200.77,200.78
CHFJPY,20260202,023600,200.79,200.83,200.79,200.79
CHFJPY,20260202,023700,200.80,200.82,200.80,200.82
CHFJPY,20260202,023800,200.81,200.81,200.78,200.78
CHFJPY,20260202,023900,200.79,200.80,200.79,200.80
CHFJPY,20260202,024000,200.81,200.82,200.80,200.82
CHFJPY,20260202,024100,200.81,200.81,200.77,200.77
CHFJPY,20260202,024200,200.76,200.77,200.74,200.75
CHFJPY,20260202,024300,200.74,200.77,200.74,200.77
CHFJPY,20260202,024400,200.76,200.77,200.73,200.77
CHFJPY,20260202,024500,200.78,200.78,200.74,200.76
CHFJPY,20260202,024600,200.75,200.79,200.75,200.78
CHFJPY,20260202,024700,200.80,200.81,200.78,200.81
CHFJPY,20260202,024800,200.82,200.85,200.81,200.83
CHFJPY,20260202,024900,200.84,200.84,200.83,200.84
CHFJPY,20260202,025000,200.83,200.83,200.80,200.80
CHFJPY,20260202,025100,200.79,200.79,200.76,200.77
CHFJPY,20260202,025200,200.76,200.76,200.73,200.75
CHFJPY,20260202,025300,200.74,200.77,200.74,200.77
CHFJPY,20260202,025400,200.76,200.76,200.73,200.74
CHFJPY,20260202,025500,200.75,200.78,200.75,200.76
CHFJPY,20260202,025600,200.75,200.79,200.75,200.75
CHFJPY,20260202,025700,200.74,200.75,200.74,200.75
CHFJPY,20260202,025800,200.76,200.77,200.75,200.77
CHFJPY,20260202,025900,200.78,200.80,200.75,200.75
CHFJPY,20260202,030000,200.74,200.77,200.74,200.77
CHFJPY,20260202,030100,200.76,200.78,200.75,200.75
CHFJPY,20260202,030200,200.74,200.75,200.71,200.71
CHFJPY,20260202,030300,200.72,200.74,200.71,200.71
CHFJPY,20260202,030400,200.72,200.72,200.71,200.71
CHFJPY,20260202,030500,200.70,200.73,200.70,200.73
CHFJPY,20260202,030600,200.72,200.72,200.66,200.68
CHFJPY,20260202,030700,200.69,200.70,200.69,200.70
CHFJPY,20260202,030800,200.69,200.70,200.67,200.68
CHFJPY,20260202,030900,200.69,200.70,200.68,200.69
CHFJPY,20260202,031000,200.70,200.70,200.69,200.69
CHFJPY,20260202,031100,200.68,200.68,200.63,200.63
CHFJPY,20260202,031200,200.62,200.62,200.59,200.61
CHFJPY,20260202,031300,200.60,200.62,200.59,200.61
CHFJPY,20260202,031400,200.60,200.62,200.60,200.62
CHFJPY,20260202,031500,200.64,200.67,200.64,200.66
CHFJPY,20260202,031600,200.65,200.68,200.65,200.65
CHFJPY,20260202,031700,200.64,200.67,200.64,200.65
CHFJPY,20260202,031800,200.64,200.65,200.61,200.63
CHFJPY,20260202,031900,200.64,200.65,200.62,200.65
CHFJPY,20260202,032000,200.64,200.64,200.62,200.62
CHFJPY,20260202,032100,200.63,200.71,200.63,200.68
CHFJPY,20260202,032200,200.67,200.67,200.60,200.60
CHFJPY,20260202,032300,200.59,200.59,200.46,200.49
CHFJPY,20260202,032400,200.50,200.55,200.50,200.50
CHFJPY,20260202,032500,200.51,200.52,200.51,200.52
CHFJPY,20260202,032600,200.53,200.59,200.53,200.59
CHFJPY,20260202,032700,200.60,200.60,200.53,200.55
CHFJPY,20260202,032800,200.54,200.57,200.54,200.57
CHFJPY,20260202,032900,200.58,200.62,200.58,200.62
CHFJPY,20260202,033000,200.61,200.61,200.61,200.61
CHFJPY,20260202,033100,200.62,200.62,200.62,200.62
CHFJPY,20260202,033200,200.64,200.65,200.64,200.65
CHFJPY,20260202,033300,200.66,200.70,200.66,200.70
CHFJPY,20260202,033400,200.69,200.70,200.67,200.67
CHFJPY,20260202,033500,200.66,200.67,200.65,200.65
CHFJPY,20260202,033600,200.67,200.67,200.65,200.65
CHFJPY,20260202,033700,200.66,200.67,200.65,200.66
CHFJPY,20260202,033800,200.65,200.66,200.63,200.65
CHFJPY,20260202,033900,200.64,200.64,200.62,200.63
CHFJPY,20260202,034000,200.64,200.65,200.64,200.65
CHFJPY,20260202,034100,200.66,200.69,200.66,200.67
CHFJPY,20260202,034200,200.66,200.66,200.63,200.63
CHFJPY,20260202,034300,200.62,200.65,200.62,200.65
CHFJPY,20260202,034400,200.64,200.67,200.64,200.67
CHFJPY,20260202,034500,200.66,200.66,200.61,200.61
CHFJPY,20260202,034600,200.60,200.60,200.57,200.58
CHFJPY,20260202,034700,200.59,200.61,200.59,200.60
CHFJPY,20260202,034800,200.61,200.61,200.60,200.60
CHFJPY,20260202,034900,200.59,200.59,200.55,200.56
CHFJPY,20260202,035000,200.55,200.55,200.55,200.55
CHFJPY,20260202,035100,200.56,200.59,200.56,200.59
CHFJPY,20260202,035200,200.60,200.61,200.59,200.61
CHFJPY,20260202,035300,200.60,200.62,200.60,200.61
CHFJPY,20260202,035400,200.60,200.62,200.59,200.62
CHFJPY,20260202,035500,200.63,200.64,200.63,200.64
CHFJPY,20260202,035600,200.65,200.68,200.65,200.68
CHFJPY,20260202,035700,200.67,200.67,200.65,200.65
CHFJPY,20260202,035800,200.64,200.65,200.62,200.65
CHFJPY,20260202,035900,200.64,200.65,200.62,200.65
CHFJPY,20260202,040000,200.64,200.64,200.64,200.64
CHFJPY,20260202,040100,200.63,200.66,200.62,200.66
CHFJPY,20260202,040200,200.67,200.70,200.67,200.69
CHFJPY,20260202,040300,200.70,200.70,200.68,200.68
CHFJPY,20260202,040400,200.69,200.70,200.69,200.70
CHFJPY,20260202,040500,200.71,200.71,200.69,200.70
CHFJPY,20260202,040600,200.69,200.69,200.66,200.67
CHFJPY,20260202,040700,200.68,200.70,200.67,200.67
CHFJPY,20260202,040800,200.66,200.68,200.66,200.68
CHFJPY,20260202,040900,200.67,200.68,200.65,200.65
CHFJPY,20260202,041000,200.65,200.65,200.65,200.65
CHFJPY,20260202,041100,200.64,200.64,200.58,200.58
CHFJPY,20260202,041200,200.59,200.60,200.57,200.60
CHFJPY,20260202,041300,200.61,200.64,200.61,200.62
CHFJPY,20260202,041400,200.61,200.61,200.61,200.61
CHFJPY,20260202,041500,200.60,200.61,200.58,200.61
CHFJPY,20260202,041600,200.60,200.62,200.56,200.56
CHFJPY,20260202,041700,200.57,200.58,200.53,200.53
CHFJPY,20260202,041800,200.54,200.56,200.54,200.55
CHFJPY,20260202,041900,200.56,200.58,200.56,200.57
CHFJPY,20260202,042000,200.56,200.61,200.56,200.61
CHFJPY,20260202,042100,200.62,200.63,200.62,200.62
CHFJPY,20260202,042200,200.61,200.61,200.61,200.61
CHFJPY,20260202,042300,200.62,200.62,200.60,200.60
CHFJPY,20260202,042400,200.59,200.61,200.59,200.61
CHFJPY,20260202,042500,200.60,200.64,200.60,200.63
CHFJPY,20260202,042600,200.62,200.62,200.62,200.62
CHFJPY,20260202,042700,200.63,200.63,200.62,200.63
CHFJPY,20260202,042800,200.63,200.63,200.62,200.62
CHFJPY,20260202,042900,200.63,200.63,200.61,200.61
CHFJPY,20260202,043000,200.62,200.64,200.62,200.64
CHFJPY,20260202,043100,200.65,200.68,200.65,200.68
CHFJPY,20260202,043200,200.67,200.67,200.64,200.65
CHFJPY,20260202,043300,200.66,200.66,200.65,200.65
CHFJPY,20260202,043400,200.66,200.67,200.65,200.65
CHFJPY,20260202,043500,200.65,200.65,200.65,200.65
CHFJPY,20260202,043600,200.65,200.65,200.65,200.65
CHFJPY,20260202,043700,200.64,200.64,200.59,200.61
CHFJPY,20260202,043800,200.62,200.67,200.62,200.66
CHFJPY,20260202,043900,200.67,200.69,200.67,200.69
CHFJPY,20260202,044000,200.70,200.72,200.68,200.68
CHFJPY,20260202,044100,200.69,200.69,200.68,200.68
CHFJPY,20260202,044200,200.70,200.70,200.67,200.67
CHFJPY,20260202,044300,200.66,200.68,200.65,200.68
CHFJPY,20260202,044400,200.68,200.68,200.65,200.66
CHFJPY,20260202,044500,200.65,200.68,200.64,200.68
CHFJPY,20260202,044600,200.67,200.67,200.63,200.64
CHFJPY,20260202,044700,200.63,200.63,200.61,200.62
CHFJPY,20260202,044800,200.63,200.64,200.63,200.64
CHFJPY,20260202,044900,200.65,200.65,200.63,200.64
CHFJPY,20260202,045000,200.65,200.68,200.65,200.67
CHFJPY,20260202,045100,200.68,200.68,200.65,200.67
CHFJPY,20260202,045200,200.66,200.66,200.61,200.61
CHFJPY,20260202,045300,200.60,200.60,200.60,200.60
CHFJPY,20260202,045400,200.59,200.59,200.56,200.58
CHFJPY,20260202,045500,200.59,200.59,200.59,200.59
CHFJPY,20260202,045600,200.58,200.62,200.58,200.62
CHFJPY,20260202,045700,200.63,200.64,200.62,200.64
CHFJPY,20260202,045800,200.63,200.63,200.59,200.59
CHFJPY,20260202,045900,200.60,200.64,200.60,200.63
CHFJPY,20260202,050000,200.64,200.65,200.63,200.63
CHFJPY,20260202,050100,200.62,200.64,200.60,200.64
CHFJPY,20260202,050200,200.63,200.64,200.58,200.58
CHFJPY,20260202,050300,200.59,200.63,200.59,200.62
CHFJPY,20260202,050400,200.61,200.61,200.58,200.61
CHFJPY,20260202,050500,200.62,200.62,200.60,200.60
CHFJPY,20260202,050600,200.59,200.59,200.55,200.56
CHFJPY,20260202,050700,200.55,200.59,200.54,200.59
CHFJPY,20260202,050800,200.58,200.58,200.57,200.57
CHFJPY,20260202,050900,200.56,200.60,200.55,200.60
CHFJPY,20260202,051000,200.61,200.63,200.61,200.62
CHFJPY,20260202,051100,200.63,200.65,200.61,200.65
CHFJPY,20260202,051200,200.64,200.64,200.56,200.56
CHFJPY,20260202,051300,200.55,200.56,200.53,200.53
CHFJPY,20260202,051400,200.54,200.54,200.51,200.53
CHFJPY,20260202,051500,200.54,200.55,200.52,200.52
CHFJPY,20260202,051600,200.53,200.57,200.51,200.57
CHFJPY,20260202,051700,200.56,200.56,200.54,200.54
CHFJPY,20260202,051800,200.53,200.54,200.52,200.53
CHFJPY,20260202,051900,200.54,200.54,200.51,200.51
CHFJPY,20260202,052000,200.50,200.52,200.49,200.52
CHFJPY,20260202,052100,200.53,200.54,200.52,200.52
CHFJPY,20260202,052200,200.52,200.52,200.52,200.52
CHFJPY,20260202,052300,200.53,200.57,200.53,200.56
CHFJPY,20260202,052400,200.57,200.57,200.47,200.48
CHFJPY,20260202,052500,200.49,200.51,200.49,200.51
CHFJPY,20260202,052600,200.50,200.52,200.48,200.52
CHFJPY,20260202,052700,200.51,200.51,200.51,200.51
CHFJPY,20260202,052800,200.50,200.50,200.49,200.50
CHFJPY,20260202,052900,200.49,200.49,200.48,200.48
CHFJPY,20260202,053000,200.49,200.50,200.49,200.49
CHFJPY,20260202,053100,200.48,200.48,200.46,200.46
CHFJPY,20260202,053200,200.47,200.47,200.45,200.45
CHFJPY,20260202,053300,200.46,200.46,200.46,200.46
CHFJPY,20260202,053400,200.45,200.46,200.45,200.45
CHFJPY,20260202,053500,200.46,200.49,200.45,200.45
CHFJPY,20260202,053600,200.44,200.45,200.44,200.45
CHFJPY,20260202,053700,200.46,200.47,200.45,200.45
CHFJPY,20260202,053800,200.46,200.46,200.42,200.42
CHFJPY,20260202,053900,200.41,200.42,200.40,200.42
CHFJPY,20260202,054000,200.43,200.45,200.43,200.45
CHFJPY,20260202,054100,200.44,200.50,200.44,200.50
CHFJPY,20260202,054200,200.49,200.49,200.46,200.48
CHFJPY,20260202,054300,200.47,200.47,200.46,200.46
CHFJPY,20260202,054400,200.45,200.47,200.45,200.47
CHFJPY,20260202,054500,200.47,200.48,200.47,200.48
CHFJPY,20260202,054600,200.49,200.49,200.48,200.49
CHFJPY,20260202,054700,200.50,200.52,200.50,200.51
CHFJPY,20260202,054800,200.52,200.54,200.52,200.54
CHFJPY,20260202,054900,200.55,200.55,200.52,200.52
CHFJPY,20260202,055000,200.51,200.51,200.50,200.50
CHFJPY,20260202,055100,200.49,200.50,200.49,200.50
CHFJPY,20260202,055200,200.49,200.49,200.48,200.49
CHFJPY,20260202,055300,200.50,200.51,200.50,200.51
CHFJPY,20260202,055400,200.52,200.52,200.52,200.52
CHFJPY,20260202,055500,200.52,200.52,200.51,200.51
CHFJPY,20260202,055600,200.52,200.53,200.51,200.51
CHFJPY,20260202,055700,200.52,200.53,200.52,200.53
CHFJPY,20260202,055800,200.54,200.54,200.53,200.53
CHFJPY,20260202,055900,200.52,200.52,200.50,200.51
CHFJPY,20260202,060000,200.50,200.50,200.43,200.43
CHFJPY,20260202,060100,200.45,200.49,200.45,200.48
CHFJPY,20260202,060200,200.47,200.47,200.44,200.44
CHFJPY,20260202,060300,200.43,200.46,200.43,200.46
CHFJPY,20260202,060400,200.45,200.46,200.45,200.46
CHFJPY,20260202,060500,200.47,200.52,200.47,200.52
CHFJPY,20260202,060600,200.53,200.53,200.50,200.50
CHFJPY,20260202,060700,200.49,200.49,200.47,200.47
CHFJPY,20260202,060800,200.48,200.48,200.45,200.45
CHFJPY,20260202,060900,200.46,200.46,200.46,200.46
CHFJPY,20260202,061000,200.46,200.47,200.45,200.45
CHFJPY,20260202,061100,200.43,200.43,200.40,200.40
CHFJPY,20260202,061200,200.39,200.39,200.36,200.38
CHFJPY,20260202,061300,200.37,200.38,200.35,200.37
CHFJPY,20260202,061400,200.38,200.40,200.38,200.40
CHFJPY,20260202,061500,200.39,200.41,200.39,200.41
CHFJPY,20260202,061600,200.42,200.46,200.42,200.43
CHFJPY,20260202,061700,200.42,200.42,200.40,200.40
CHFJPY,20260202,061800,200.41,200.42,200.40,200.41
CHFJPY,20260202,061900,200.40,200.42,200.40,200.42
CHFJPY,20260202,062000,200.43,200.44,200.41,200.41
CHFJPY,20260202,062100,200.40,200.44,200.40,200.42
CHFJPY,20260202,062200,200.43,200.45,200.43,200.44
CHFJPY,20260202,062300,200.43,200.43,200.43,200.43
CHFJPY,20260202,062400,200.44,200.45,200.43,200.43
CHFJPY,20260202,062500,200.44,200.44,200.40,200.40
CHFJPY,20260202,062600,200.41,200.43,200.40,200.43
CHFJPY,20260202,062700,200.44,200.48,200.44,200.47
CHFJPY,20260202,062800,200.48,200.49,200.48,200.49
CHFJPY,20260202,062900,200.48,200.48,200.45,200.45
CHFJPY,20260202,063000,200.44,200.45,200.43,200.45
CHFJPY,20260202,063100,200.46,200.47,200.46,200.46
CHFJPY,20260202,063200,200.47,200.48,200.47,200.47
CHFJPY,20260202,063300,200.48,200.49,200.48,200.48
CHFJPY,20260202,063400,200.49,200.51,200.49,200.50
CHFJPY,20260202,063500,200.49,200.49,200.48,200.48
CHFJPY,20260202,063600,200.47,200.51,200.47,200.51
CHFJPY,20260202,063700,200.50,200.50,200.47,200.47
CHFJPY,20260202,063800,200.48,200.48,200.45,200.46
CHFJPY,20260202,063900,200.45,200.45,200.40,200.40
CHFJPY,20260202,064000,200.41,200.47,200.41,200.45
CHFJPY,20260202,064100,200.46,200.46,200.40,200.40
CHFJPY,20260202,064200,200.39,200.39,200.37,200.38
CHFJPY,20260202,064300,200.39,200.39,200.36,200.38
CHFJPY,20260202,064400,200.39,200.40,200.37,200.39
CHFJPY,20260202,064500,200.40,200.40,200.33,200.35
CHFJPY,20260202,064600,200.34,200.37,200.34,200.35
CHFJPY,20260202,064700,200.34,200.35,200.30,200.30
CHFJPY,20260202,064800,200.29,200.31,200.29,200.31
CHFJPY,20260202,064900,200.30,200.30,200.29,200.29
CHFJPY,20260202,065000,200.28,200.30,200.27,200.30
CHFJPY,20260202,065100,200.29,200.30,200.26,200.30
CHFJPY,20260202,065200,200.31,200.33,200.28,200.31
CHFJPY,20260202,065300,200.32,200.32,200.28,200.29
CHFJPY,20260202,065400,200.30,200.30,200.25,200.25
CHFJPY,20260202,065500,200.26,200.32,200.26,200.32
CHFJPY,20260202,065600,200.33,200.38,200.33,200.38
CHFJPY,20260202,065700,200.39,200.39,200.35,200.35
CHFJPY,20260202,065800,200.34,200.35,200.33,200.33
CHFJPY,20260202,065900,200.34,200.35,200.33,200.33
CHFJPY,20260202,070000,200.34,200.34,200.33,200.34
CHFJPY,20260202,070100,200.33,200.34,200.29,200.34
CHFJPY,20260202,070200,200.33,200.33,200.28,200.31
CHFJPY,20260202,070300,200.32,200.33,200.31,200.33
CHFJPY,20260202,070400,200.34,200.37,200.34,200.35
CHFJPY,20260202,070500,200.36,200.42,200.36,200.42
CHFJPY,20260202,070600,200.41,200.42,200.37,200.37
CHFJPY,20260202,070700,200.35,200.35,200.24,200.25
CHFJPY,20260202,070800,200.24,200.25,200.23,200.24
CHFJPY,20260202,070900,200.25,200.25,200.22,200.25
CHFJPY,20260202,071000,200.24,200.27,200.24,200.27
CHFJPY,20260202,071100,200.26,200.26,200.22,200.22
CHFJPY,20260202,071200,200.23,200.27,200.23,200.25
CHFJPY,20260202,071300,200.26,200.26,200.23,200.23
CHFJPY,20260202,071400,200.22,200.22,200.16,200.17
CHFJPY,20260202,071500,200.16,200.16,200.11,200.11
CHFJPY,20260202,071600,200.12,200.15,200.12,200.15
CHFJPY,20260202,071700,200.17,200.20,200.15,200.15
CHFJPY,20260202,071800,200.14,200.15,200.11,200.13
CHFJPY,20260202,071900,200.14,200.15,200.14,200.15
CHFJPY,20260202,072000,200.17,200.18,200.17,200.18
CHFJPY,20260202,072100,200.17,200.23,200.17,200.18
CHFJPY,20260202,072200,200.17,200.17,200.10,200.10
CHFJPY,20260202,072300,200.09,200.18,200.09,200.18
CHFJPY,20260202,072400,200.17,200.17,200.13,200.15
CHFJPY,20260202,072500,200.16,200.18,200.16,200.17
CHFJPY,20260202,072600,200.18,200.20,200.15,200.18
CHFJPY,20260202,072700,200.17,200.21,200.17,200.18
CHFJPY,20260202,072800,200.17,200.18,200.16,200.17
CHFJPY,20260202,072900,200.18,200.22,200.18,200.22
CHFJPY,20260202,073000,200.23,200.23,200.18,200.22
CHFJPY,20260202,073100,200.20,200.29,200.20,200.27
CHFJPY,20260202,073200,200.26,200.26,200.20,200.20
CHFJPY,20260202,073300,200.19,200.22,200.17,200.21
CHFJPY,20260202,073400,200.20,200.22,200.19,200.19
CHFJPY,20260202,073500,200.20,200.21,200.19,200.19
CHFJPY,20260202,073600,200.18,200.22,200.18,200.20
CHFJPY,20260202,073700,200.18,200.18,200.11,200.11
CHFJPY,20260202,073800,200.10,200.11,200.02,200.02
CHFJPY,20260202,073900,200.03,200.07,200.02,200.05
CHFJPY,20260202,074000,200.06,200.06,200.03,200.03
CHFJPY,20260202,074100,200.04,200.05,200.01,200.04
CHFJPY,20260202,074200,200.05,200.05,200.03,200.04
CHFJPY,20260202,074300,200.03,200.09,200.03,200.08
CHFJPY,20260202,074400,200.07,200.10,200.07,200.09
CHFJPY,20260202,074500,200.11,200.11,200.06,200.07
CHFJPY,20260202,074600,200.06,200.08,200.06,200.06
CHFJPY,20260202,074700,200.05,200.07,200.01,200.07
CHFJPY,20260202,074800,200.06,200.06,200.04,200.05
CHFJPY,20260202,074900,200.06,200.07,200.05,200.05
CHFJPY,20260202,075000,200.06,200.07,200.05,200.07
CHFJPY,20260202,075100,200.08,200.09,200.07,200.09
CHFJPY,20260202,075200,200.08,200.08,200.04,200.04
CHFJPY,20260202,075300,200.03,200.04,200.02,200.03
CHFJPY,20260202,075400,200.04,200.05,200.03,200.03
CHFJPY,20260202,075500,200.02,200.03,200.01,200.03
CHFJPY,20260202,075600,200.04,200.05,200.01,200.01
CHFJPY,20260202,075700,200.02,200.02,199.96,199.98
CHFJPY,20260202,075800,199.97,199.99,199.96,199.99
CHFJPY,20260202,075900,200.00,200.02,200.00,200.02
CHFJPY,20260202,080000,200.03,200.07,200.03,200.04
CHFJPY,20260202,080100,200.03,200.10,200.03,200.10
CHFJPY,20260202,080200,200.09,200.15,200.08,200.15
CHFJPY,20260202,080300,200.16,200.19,200.14,200.14
CHFJPY,20260202,080400,200.12,200.15,200.12,200.15
CHFJPY,20260202,080500,200.16,200.23,200.16,200.18
CHFJPY,20260202,080600,200.19,200.19,200.17,200.17
CHFJPY,20260202,080700,200.16,200.19,200.16,200.19
CHFJPY,20260202,080800,200.18,200.21,200.15,200.21
CHFJPY,20260202,080900,200.22,200.22,200.18,200.19
CHFJPY,20260202,081000,200.20,200.23,200.20,200.23
CHFJPY,20260202,081100,200.24,200.29,200.24,200.28
CHFJPY,20260202,081200,200.27,200.27,200.20,200.21
CHFJPY,20260202,081300,200.22,200.26,200.22,200.23
CHFJPY,20260202,081400,200.22,200.28,200.22,200.27
CHFJPY,20260202,081500,200.28,200.29,200.28,200.29
CHFJPY,20260202,081600,200.30,200.30,200.27,200.29
CHFJPY,20260202,081700,200.30,200.30,200.29,200.29
CHFJPY,20260202,081800,200.28,200.28,200.27,200.28
CHFJPY,20260202,081900,200.29,200.30,200.29,200.30
CHFJPY,20260202,082000,200.31,200.32,200.30,200.30
CHFJPY,20260202,082100,200.31,200.37,200.31,200.36
CHFJPY,20260202,082200,200.35,200.36,200.34,200.35
CHFJPY,20260202,082300,200.36,200.36,200.29,200.30
CHFJPY,20260202,082400,200.31,200.31,200.28,200.28
CHFJPY,20260202,082500,200.27,200.28,200.26,200.27
CHFJPY,20260202,082600,200.28,200.32,200.28,200.32
CHFJPY,20260202,082700,200.31,200.31,200.24,200.28
CHFJPY,20260202,082800,200.29,200.29,200.25,200.26
CHFJPY,20260202,082900,200.27,200.28,200.27,200.28
CHFJPY,20260202,083000,200.27,200.28,200.26,200.26
CHFJPY,20260202,083100,200.25,200.25,200.23,200.23
CHFJPY,20260202,083200,200.22,200.22,200.19,200.19
CHFJPY,20260202,083300,200.20,200.21,200.15,200.15
CHFJPY,20260202,083400,200.16,200.17,200.15,200.15
CHFJPY,20260202,083500,200.16,200.21,200.16,200.20
CHFJPY,20260202,083600,200.18,200.21,200.17,200.21
CHFJPY,20260202,083700,200.20,200.20,200.13,200.14
CHFJPY,20260202,083800,200.13,200.16,200.13,200.16
CHFJPY,20260202,083900,200.17,200.21,200.17,200.20
CHFJPY,20260202,084000,200.21,200.25,200.18,200.25
CHFJPY,20260202,084100,200.23,200.23,200.22,200.23
CHFJPY,20260202,084200,200.24,200.25,200.23,200.25
CHFJPY,20260202,084300,200.24,200.25,200.23,200.25
CHFJPY,20260202,084400,200.26,200.27,200.25,200.27
CHFJPY,20260202,084500,200.28,200.29,200.27,200.29
CHFJPY,20260202,084600,200.30,200.31,200.27,200.28
CHFJPY,20260202,084700,200.29,200.31,200.29,200.30
CHFJPY,20260202,084800,200.29,200.29,200.22,200.22
CHFJPY,20260202,084900,200.21,200.22,200.20,200.21
CHFJPY,20260202,085000,200.20,200.20,200.17,200.18
CHFJPY,20260202,085100,200.19,200.20,200.18,200.18
CHFJPY,20260202,085200,200.17,200.17,200.15,200.15
CHFJPY,20260202,085300,200.17,200.18,200.16,200.18
CHFJPY,20260202,085400,200.17,200.18,200.15,200.15
CHFJPY,20260202,085500,200.16,200.21,200.16,200.21
CHFJPY,20260202,085600,200.22,200.24,200.22,200.24
CHFJPY,20260202,085700,200.23,200.26,200.22,200.26
CHFJPY,20260202,085800,200.25,200.28,200.24,200.27
CHFJPY,20260202,085900,200.28,200.31,200.28,200.30
CHFJPY,20260202,090000,200.29,200.29,200.25,200.26
CHFJPY,20260202,090100,200.27,200.35,200.27,200.30
CHFJPY,20260202,090200,200.31,200.34,200.31,200.34
CHFJPY,20260202,090300,200.33,200.35,200.30,200.35
CHFJPY,20260202,090400,200.34,200.35,200.33,200.33
CHFJPY,20260202,090500,200.35,200.38,200.35,200.38
CHFJPY,20260202,090600,200.39,200.39,200.36,200.36
CHFJPY,20260202,090700,200.35,200.35,200.27,200.28
CHFJPY,20260202,090800,200.29,200.31,200.26,200.26
CHFJPY,20260202,090900,200.25,200.27,200.24,200.26
CHFJPY,20260202,091000,200.25,200.28,200.24,200.28
CHFJPY,20260202,091100,200.27,200.29,200.25,200.26
CHFJPY,20260202,091200,200.27,200.27,200.23,200.23
CHFJPY,20260202,091300,200.24,200.31,200.24,200.30
CHFJPY,20260202,091400,200.31,200.32,200.30,200.30
CHFJPY,20260202,091500,200.29,200.30,200.28,200.30
CHFJPY,20260202,091600,200.29,200.35,200.29,200.35
CHFJPY,20260202,091700,200.36,200.40,200.36,200.37
CHFJPY,20260202,091800,200.36,200.39,200.33,200.39
CHFJPY,20260202,091900,200.38,200.40,200.37,200.40
CHFJPY,20260202,092000,200.41,200.47,200.41,200.47
CHFJPY,20260202,092100,200.46,200.46,200.44,200.44
CHFJPY,20260202,092200,200.43,200.46,200.42,200.46
CHFJPY,20260202,092300,200.45,200.45,200.42,200.42
CHFJPY,20260202,092400,200.43,200.45,200.38,200.38
CHFJPY,20260202,092500,200.39,200.43,200.39,200.40
CHFJPY,20260202,092600,200.39,200.43,200.38,200.43
CHFJPY,20260202,092700,200.44,200.47,200.41,200.41
CHFJPY,20260202,092800,200.40,200.40,200.38,200.40
CHFJPY,20260202,092900,200.39,200.39,200.33,200.36
CHFJPY,20260202,093000,200.37,200.37,200.37,200.37
CHFJPY,20260202,093100,200.38,200.42,200.38,200.42
CHFJPY,20260202,093200,200.43,200.43,200.37,200.37
CHFJPY,20260202,093300,200.38,200.38,200.35,200.38
CHFJPY,20260202,093400,200.39,200.39,200.36,200.36
CHFJPY,20260202,093500,200.37,200.37,200.35,200.35
CHFJPY,20260202,093600,200.36,200.36,200.33,200.34
CHFJPY,20260202,093700,200.35,200.35,200.30,200.31
CHFJPY,20260202,093800,200.32,200.32,200.27,200.28
CHFJPY,20260202,093900,200.29,200.29,200.26,200.26
CHFJPY,20260202,094000,200.25,200.26,200.25,200.26
CHFJPY,20260202,094100,200.27,200.27,200.25,200.25
CHFJPY,20260202,094200,200.24,200.26,200.23,200.23
CHFJPY,20260202,094300,200.21,200.24,200.21,200.23
CHFJPY,20260202,094400,200.24,200.30,200.24,200.30
CHFJPY,20260202,094500,200.31,200.31,200.29,200.29
CHFJPY,20260202,094600,200.28,200.28,200.24,200.25
CHFJPY,20260202,094700,200.24,200.26,200.24,200.25
CHFJPY,20260202,094800,200.24,200.30,200.24,200.30
CHFJPY,20260202,094900,200.29,200.30,200.28,200.28
CHFJPY,20260202,095000,200.27,200.28,200.24,200.24
CHFJPY,20260202,095100,200.25,200.27,200.24,200.27
CHFJPY,20260202,095200,200.26,200.26,200.20,200.20
CHFJPY,20260202,095300,200.19,200.20,200.17,200.17
CHFJPY,20260202,095400,200.18,200.20,200.18,200.18
CHFJPY,20260202,095500,200.17,200.17,200.14,200.14
CHFJPY,20260202,095600,200.13,200.15,200.13,200.15
CHFJPY,20260202,095700,200.14,200.14,200.10,200.10
CHFJPY,20260202,095800,200.09,200.09,200.04,200.07
CHFJPY,20260202,095900,200.08,200.08,200.05,200.05
CHFJPY,20260202,100000,200.06,200.07,200.05,200.05
CHFJPY,20260202,100100,200.04,200.07,200.04,200.05
CHFJPY,20260202,100200,200.06,200.06,200.04,200.04
CHFJPY,20260202,100300,200.05,200.05,199.98,199.98
CHFJPY,20260202,100400,199.97,199.97,199.92,199.93
CHFJPY,20260202,100500,199.92,199.92,199.88,199.89
CHFJPY,20260202,100600,199.90,199.96,199.90,199.93
CHFJPY,20260202,100700,199.92,199.98,199.92,199.98
CHFJPY,20260202,100800,199.99,199.99,199.96,199.96
CHFJPY,20260202,100900,199.97,200.04,199.97,200.04
CHFJPY,20260202,101000,200.05,200.05,200.03,200.03
CHFJPY,20260202,101100,200.04,200.08,200.04,200.08
CHFJPY,20260202,101200,200.09,200.11,200.06,200.06
CHFJPY,20260202,101300,200.07,200.07,200.03,200.04
CHFJPY,20260202,101400,200.03,200.03,200.00,200.00
CHFJPY,20260202,101500,199.99,199.99,199.97,199.97
CHFJPY,20260202,101600,199.96,199.96,199.93,199.93
CHFJPY,20260202,101700,199.92,199.93,199.92,199.93
CHFJPY,20260202,101800,199.92,199.94,199.92,199.93
CHFJPY,20260202,101900,199.92,199.94,199.92,199.93
CHFJPY,20260202,102000,199.94,199.95,199.92,199.95
CHFJPY,20260202,102100,199.96,199.97,199.94,199.94
CHFJPY,20260202,102200,199.93,199.95,199.91,199.91
CHFJPY,20260202,102300,199.90,199.93,199.90,199.91
CHFJPY,20260202,102400,199.90,199.91,199.89,199.89
CHFJPY,20260202,102500,199.90,199.93,199.90,199.93
CHFJPY,20260202,102600,199.93,199.96,199.93,199.96
CHFJPY,20260202,102700,199.95,199.97,199.93,199.96
CHFJPY,20260202,102800,199.95,199.95,199.94,199.94
CHFJPY,20260202,102900,199.93,199.93,199.91,199.91
CHFJPY,20260202,103000,199.92,199.92,199.91,199.92
CHFJPY,20260202,103100,199.91,199.91,199.88,199.89
CHFJPY,20260202,103200,199.88,199.90,199.88,199.90
CHFJPY,20260202,103300,199.89,199.89,199.88,199.88
CHFJPY,20260202,103400,199.87,199.89,199.87,199.89
CHFJPY,20260202,103500,199.88,199.88,199.82,199.82
CHFJPY,20260202,103600,199.83,199.83,199.82,199.83
CHFJPY,20260202,103700,199.81,199.82,199.79,199.80
CHFJPY,20260202,103800,199.81,199.85,199.81,199.85
CHFJPY,20260202,103900,199.84,199.84,199.82,199.83
CHFJPY,20260202,104000,199.84,199.86,199.84,199.86
CHFJPY,20260202,104100,199.87,199.87,199.85,199.85
CHFJPY,20260202,104200,199.84,199.86,199.84,199.86
CHFJPY,20260202,104300,199.87,199.91,199.87,199.91
CHFJPY,20260202,104400,199.92,199.92,199.90,199.90
CHFJPY,20260202,104500,199.89,199.90,199.88,199.89
CHFJPY,20260202,104600,199.88,199.89,199.88,199.88
CHFJPY,20260202,104700,199.87,199.88,199.86,199.88
CHFJPY,20260202,104800,199.89,199.92,199.89,199.92
CHFJPY,20260202,104900,199.93,199.93,199.91,199.91
CHFJPY,20260202,105000,199.92,199.94,199.89,199.90
CHFJPY,20260202,105100,199.89,199.90,199.88,199.90
CHFJPY,20260202,105200,199.89,199.91,199.89,199.90
CHFJPY,20260202,105300,199.88,199.88,199.87,199.88
CHFJPY,20260202,105400,199.87,199.87,199.84,199.85
CHFJPY,20260202,105500,199.86,199.87,199.84,199.84
CHFJPY,20260202,105600,199.83,199.83,199.81,199.82
CHFJPY,20260202,105700,199.83,199.83,199.80,199.83
CHFJPY,20260202,105800,199.82,199.83,199.79,199.81
CHFJPY,20260202,105900,199.80,199.81,199.72,199.74
CHFJPY,20260202,110000,199.75,199.76,199.73,199.73
CHFJPY,20260202,110100,199.72,199.81,199.72,199.81
CHFJPY,20260202,110200,199.82,199.90,199.82,199.90
CHFJPY,20260202,110300,199.89,199.89,199.86,199.89
CHFJPY,20260202,110400,199.90,199.90,199.84,199.84
CHFJPY,20260202,110500,199.85,199.86,199.85,199.85
CHFJPY,20260202,110600,199.84,199.86,199.83,199.86
CHFJPY,20260202,110700,199.85,199.85,199.84,199.84
CHFJPY,20260202,110800,199.85,199.89,199.85,199.89
CHFJPY,20260202,110900,199.88,199.88,199.86,199.88
CHFJPY,20260202,111000,199.89,199.90,199.89,199.90
CHFJPY,20260202,111100,199.91,199.93,199.91,199.93
CHFJPY,20260202,111200,199.93,199.96,199.93,199.96
CHFJPY,20260202,111300,199.95,199.96,199.95,199.95
CHFJPY,20260202,111400,199.93,199.93,199.91,199.92
CHFJPY,20260202,111500,199.93,199.93,199.90,199.90
CHFJPY,20260202,111600,199.89,199.93,199.88,199.93
CHFJPY,20260202,111700,199.94,199.94,199.84,199.84
CHFJPY,20260202,111800,199.83,199.83,199.80,199.80
CHFJPY,20260202,111900,199.79,199.86,199.79,199.84
CHFJPY,20260202,112000,199.85,199.88,199.85,199.88
CHFJPY,20260202,112100,199.87,199.88,199.86,199.86
CHFJPY,20260202,112200,199.85,199.88,199.85,199.86
CHFJPY,20260202,112300,199.87,199.88,199.85,199.85
CHFJPY,20260202,112400,199.84,199.84,199.82,199.84
CHFJPY,20260202,112500,199.83,199.85,199.82,199.85
CHFJPY,20260202,112600,199.84,199.84,199.80,199.80
CHFJPY,20260202,112700,199.79,199.80,199.77,199.77
CHFJPY,20260202,112800,199.76,199.76,199.74,199.74
CHFJPY,20260202,112900,199.76,199.77,199.74,199.76
CHFJPY,20260202,113000,199.77,199.82,199.77,199.82
CHFJPY,20260202,113100,199.81,199.81,199.76,199.76
CHFJPY,20260202,113200,199.75,199.76,199.73,199.73
CHFJPY,20260202,113300,199.72,199.74,199.68,199.71
CHFJPY,20260202,113400,199.72,199.72,199.66,199.67
CHFJPY,20260202,113500,199.65,199.67,199.65,199.65
CHFJPY,20260202,113600,199.64,199.64,199.62,199.63
CHFJPY,20260202,113700,199.62,199.66,199.62,199.65
CHFJPY,20260202,113800,199.64,199.65,199.61,199.61
CHFJPY,20260202,113900,199.62,199.62,199.60,199.62
CHFJPY,20260202,114000,199.63,199.64,199.58,199.58
CHFJPY,20260202,114100,199.59,199.61,199.58,199.58
CHFJPY,20260202,114200,199.57,199.58,199.56,199.56
CHFJPY,20260202,114300,199.55,199.55,199.53,199.53
CHFJPY,20260202,114400,199.54,199.57,199.54,199.55
CHFJPY,20260202,114500,199.54,199.55,199.53,199.55
CHFJPY,20260202,114600,199.54,199.54,199.50,199.50
CHFJPY,20260202,114700,199.51,199.51,199.47,199.47
CHFJPY,20260202,114800,199.46,199.46,199.45,199.45
CHFJPY,20260202,114900,199.46,199.55,199.46,199.54
CHFJPY,20260202,115000,199.53,199.54,199.53,199.54
CHFJPY,20260202,115100,199.53,199.53,199.51,199.51
CHFJPY,20260202,115200,199.50,199.51,199.50,199.51
CHFJPY,20260202,115300,199.52,199.53,199.52,199.53
CHFJPY,20260202,115400,199.52,199.57,199.51,199.57
CHFJPY,20260202,115500,199.56,199.56,199.56,199.56
CHFJPY,20260202,115600,199.55,199.57,199.55,199.56
CHFJPY,20260202,115700,199.55,199.55,199.42,199.42
CHFJPY,20260202,115800,199.41,199.41,199.34,199.35
CHFJPY,20260202,115900,199.36,199.45,199.36,199.45
CHFJPY,20260202,120000,199.46,199.47,199.46,199.47
CHFJPY,20260202,120100,199.48,199.52,199.46,199.52
CHFJPY,20260202,120200,199.53,199.53,199.51,199.52
CHFJPY,20260202,120300,199.51,199.52,199.49,199.50
CHFJPY,20260202,120400,199.51,199.52,199.48,199.52
CHFJPY,20260202,120500,199.51,199.51,199.46,199.47
CHFJPY,20260202,120600,199.48,199.51,199.48,199.51
CHFJPY,20260202,120700,199.53,199.54,199.51,199.51
CHFJPY,20260202,120800,199.50,199.51,199.49,199.49
CHFJPY,20260202,120900,199.48,199.50,199.48,199.50
CHFJPY,20260202,121000,199.49,199.49,199.48,199.49
CHFJPY,20260202,121100,199.48,199.48,199.48,199.48
CHFJPY,20260202,121200,199.48,199.48,199.46,199.46
CHFJPY,20260202,121300,199.45,199.48,199.45,199.48
CHFJPY,20260202,121400,199.49,199.50,199.49,199.50
CHFJPY,20260202,121500,199.51,199.54,199.51,199.54
CHFJPY,20260202,121600,199.55,199.55,199.54,199.54
CHFJPY,20260202,121700,199.53,199.55,199.53,199.54
CHFJPY,20260202,121800,199.53,199.54,199.52,199.52
CHFJPY,20260202,121900,199.51,199.55,199.51,199.54
CHFJPY,20260202,122000,199.55,199.58,199.55,199.58
CHFJPY,20260202,122100,199.57,199.57,199.54,199.54
CHFJPY,20260202,122200,199.53,199.55,199.53,199.55
CHFJPY,20260202,122300,199.56,199.56,199.55,199.55
CHFJPY,20260202,122400,199.56,199.59,199.56,199.59
CHFJPY,20260202,122500,199.58,199.58,199.56,199.57
CHFJPY,20260202,122600,199.56,199.57,199.51,199.51
CHFJPY,20260202,122700,199.50,199.54,199.50,199.53
CHFJPY,20260202,122800,199.54,199.59,199.54,199.59
CHFJPY,20260202,122900,199.59,199.60,199.59,199.60
CHFJPY,20260202,123000,199.59,199.59,199.59,199.59
CHFJPY,20260202,123100,199.58,199.59,199.57,199.59
CHFJPY,20260202,123200,199.60,199.60,199.58,199.59
CHFJPY,20260202,123300,199.58,199.59,199.58,199.59
CHFJPY,20260202,123400,199.60,199.60,199.59,199.59
CHFJPY,20260202,123500,199.60,199.62,199.60,199.62
CHFJPY,20260202,123600,199.62,199.62,199.61,199.61
CHFJPY,20260202,123700,199.62,199.62,199.62,199.62
CHFJPY,20260202,123800,199.62,199.66,199.62,199.66
CHFJPY,20260202,123900,199.67,199.68,199.66,199.66
CHFJPY,20260202,124000,199.65,199.65,199.63,199.63
CHFJPY,20260202,124100,199.62,199.65,199.61,199.61
CHFJPY,20260202,124200,199.62,199.64,199.62,199.64
CHFJPY,20260202,124300,199.63,199.65,199.63,199.65
CHFJPY,20260202,124400,199.65,199.65,199.64,199.65
CHFJPY,20260202,124500,199.66,199.67,199.66,199.66
CHFJPY,20260202,124600,199.65,199.65,199.64,199.64
CHFJPY,20260202,124700,199.63,199.63,199.63,199.63
CHFJPY,20260202,124800,199.63,199.64,199.61,199.61
CHFJPY,20260202,124900,199.62,199.62,199.62,199.62
CHFJPY,20260202,125000,199.61,199.62,199.60,199.60
CHFJPY,20260202,125100,199.61,199.62,199.61,199.61
CHFJPY,20260202,125200,199.62,199.62,199.62,199.62
CHFJPY,20260202,125300,199.61,199.61,199.60,199.60
CHFJPY,20260202,125400,199.59,199.62,199.59,199.60
CHFJPY,20260202,125500,199.61,199.61,199.60,199.60
CHFJPY,20260202,125600,199.59,199.59,199.57,199.57
CHFJPY,20260202,125700,199.56,199.58,199.56,199.58
CHFJPY,20260202,125800,199.59,199.61,199.59,199.61
CHFJPY,20260202,125900,199.62,199.64,199.62,199.63
CHFJPY,20260202,130000,199.62,199.62,199.61,199.61
CHFJPY,20260202,130100,199.60,199.62,199.60,199.62
CHFJPY,20260202,130200,199.63,199.68,199.63,199.67
CHFJPY,20260202,130300,199.66,199.66,199.64,199.65
CHFJPY,20260202,130400,199.64,199.65,199.60,199.60
CHFJPY,20260202,130500,199.59,199.61,199.57,199.59
CHFJPY,20260202,130600,199.58,199.58,199.54,199.54
CHFJPY,20260202,130700,199.55,199.56,199.55,199.55
CHFJPY,20260202,130800,199.56,199.56,199.55,199.56
CHFJPY,20260202,130900,199.57,199.57,199.57,199.57
CHFJPY,20260202,131000,199.56,199.57,199.55,199.57
CHFJPY,20260202,131100,199.58,199.58,199.58,199.58
CHFJPY,20260202,131200,199.59,199.60,199.57,199.57
CHFJPY,20260202,131300,199.56,199.56,199.53,199.53
CHFJPY,20260202,131400,199.54,199.56,199.54,199.56
CHFJPY,20260202,131500,199.57,199.62,199.57,199.62
CHFJPY,20260202,131600,199.61,199.61,199.60,199.61
CHFJPY,20260202,131700,199.62,199.62,199.60,199.61
CHFJPY,20260202,131800,199.62,199.62,199.60,199.60
CHFJPY,20260202,131900,199.59,199.62,199.59,199.61
CHFJPY,20260202,132000,199.62,199.65,199.62,199.65
CHFJPY,20260202,132100,199.66,199.66,199.64,199.66
CHFJPY,20260202,132200,199.67,199.70,199.67,199.69
CHFJPY,20260202,132300,199.70,199.70,199.68,199.68
CHFJPY,20260202,132400,199.69,199.69,199.68,199.68
CHFJPY,20260202,132500,199.67,199.68,199.67,199.67
CHFJPY,20260202,132600,199.66,199.66,199.64,199.64
CHFJPY,20260202,132700,199.65,199.65,199.65,199.65
CHFJPY,20260202,132800,199.66,199.66,199.64,199.65
CHFJPY,20260202,132900,199.64,199.64,199.63,199.63
CHFJPY,20260202,133000,199.63,199.63,199.62,199.62
CHFJPY,20260202,133100,199.63,199.63,199.63,199.63
CHFJPY,20260202,133200,199.64,199.65,199.64,199.65
CHFJPY,20260202,133300,199.65,199.66,199.65,199.66
CHFJPY,20260202,133400,199.67,199.67,199.65,199.65
CHFJPY,20260202,133500,199.66,199.66,199.65,199.65
CHFJPY,20260202,133600,199.66,199.67,199.66,199.67
CHFJPY,20260202,133700,199.66,199.66,199.64,199.64
CHFJPY,20260202,133800,199.63,199.63,199.62,199.62
CHFJPY,20260202,133900,199.61,199.64,199.61,199.62
CHFJPY,20260202,134000,199.61,199.62,199.60,199.62
CHFJPY,20260202,134100,199.61,199.62,199.60,199.60
CHFJPY,20260202,134200,199.61,199.61,199.60,199.60
CHFJPY,20260202,134300,199.59,199.59,199.58,199.58
CHFJPY,20260202,134400,199.59,199.62,199.59,199.62
CHFJPY,20260202,134500,199.63,199.63,199.62,199.62
CHFJPY,20260202,134600,199.62,199.62,199.61,199.62
CHFJPY,20260202,134700,199.61,199.61,199.60,199.61
CHFJPY,20260202,134800,199.60,199.60,199.57,199.57
CHFJPY,20260202,134900,199.56,199.56,199.55,199.55
CHFJPY,20260202,135000,199.54,199.54,199.52,199.54
CHFJPY,20260202,135100,199.55,199.56,199.55,199.56
CHFJPY,20260202,135200,199.57,199.59,199.56,199.59
CHFJPY,20260202,135300,199.60,199.61,199.60,199.60
CHFJPY,20260202,135400,199.61,199.64,199.61,199.64
CHFJPY,20260202,135500,199.64,199.64,199.64,199.64
CHFJPY,20260202,135600,199.62,199.62,199.59,199.59
CHFJPY,20260202,135700,199.58,199.60,199.58,199.60
CHFJPY,20260202,135800,199.59,199.60,199.57,199.58
CHFJPY,20260202,135900,199.58,199.58,199.58,199.58
CHFJPY,20260202,140000,199.57,199.57,199.56,199.57
CHFJPY,20260202,140100,199.56,199.58,199.55,199.58
CHFJPY,20260202,140200,199.57,199.60,199.56,199.56
CHFJPY,20260202,140300,199.55,199.58,199.51,199.51
CHFJPY,20260202,140400,199.50,199.52,199.45,199.46
CHFJPY,20260202,140500,199.47,199.52,199.47,199.51
CHFJPY,20260202,140600,199.50,199.50,199.46,199.46
CHFJPY,20260202,140700,199.47,199.50,199.47,199.48
CHFJPY,20260202,140800,199.49,199.57,199.49,199.57
CHFJPY,20260202,140900,199.56,199.57,199.56,199.56
CHFJPY,20260202,141000,199.57,199.57,199.54,199.54
CHFJPY,20260202,141100,199.55,199.55,199.53,199.54
CHFJPY,20260202,141200,199.56,199.59,199.55,199.55
CHFJPY,20260202,141300,199.53,199.55,199.51,199.51
CHFJPY,20260202,141400,199.52,199.52,199.51,199.51
CHFJPY,20260202,141500,199.50,199.51,199.49,199.51
CHFJPY,20260202,141600,199.50,199.50,199.45,199.45
CHFJPY,20260202,141700,199.44,199.44,199.41,199.43
CHFJPY,20260202,141800,199.42,199.45,199.42,199.42
CHFJPY,20260202,141900,199.43,199.43,199.42,199.42
CHFJPY,20260202,142000,199.40,199.40,199.38,199.38
CHFJPY,20260202,142100,199.39,199.42,199.39,199.40
CHFJPY,20260202,142200,199.41,199.42,199.40,199.42
CHFJPY,20260202,142300,199.43,199.44,199.43,199.44
CHFJPY,20260202,142400,199.43,199.44,199.43,199.43
CHFJPY,20260202,142500,199.44,199.45,199.42,199.42
CHFJPY,20260202,142600,199.41,199.44,199.41,199.44
CHFJPY,20260202,142700,199.45,199.45,199.43,199.44
CHFJPY,20260202,142800,199.43,199.45,199.43,199.44
CHFJPY,20260202,142900,199.45,199.46,199.44,199.46
CHFJPY,20260202,143000,199.45,199.45,199.42,199.44
CHFJPY,20260202,143100,199.43,199.43,199.38,199.40
CHFJPY,20260202,143200,199.39,199.42,199.39,199.42
CHFJPY,20260202,143300,199.40,199.42,199.40,199.40
CHFJPY,20260202,143400,199.39,199.43,199.38,199.43
CHFJPY,20260202,143500,199.42,199.43,199.42,199.42
CHFJPY,20260202,143600,199.41,199.41,199.35,199.37
CHFJPY,20260202,143700,199.36,199.36,199.33,199.36
CHFJPY,20260202,143800,199.35,199.38,199.33,199.33
CHFJPY,20260202,143900,199.34,199.37,199.34,199.37
CHFJPY,20260202,144000,199.36,199.37,199.32,199.32
CHFJPY,20260202,144100,199.33,199.34,199.28,199.29
CHFJPY,20260202,144200,199.30,199.32,199.30,199.32
CHFJPY,20260202,144300,199.31,199.33,199.31,199.31
CHFJPY,20260202,144400,199.32,199.35,199.32,199.34
CHFJPY,20260202,144500,199.33,199.33,199.31,199.31
CHFJPY,20260202,144600,199.32,199.32,199.30,199.31
CHFJPY,20260202,144700,199.30,199.30,199.28,199.29
CHFJPY,20260202,144800,199.28,199.30,199.28,199.29
CHFJPY,20260202,144900,199.28,199.30,199.28,199.30
CHFJPY,20260202,145000,199.31,199.32,199.29,199.31
CHFJPY,20260202,145100,199.30,199.34,199.30,199.34
CHFJPY,20260202,145200,199.33,199.33,199.32,199.33
CHFJPY,20260202,145300,199.32,199.32,199.27,199.27
CHFJPY,20260202,145400,199.28,199.31,199.28,199.31
CHFJPY,20260202,145500,199.30,199.31,199.29,199.29
CHFJPY,20260202,145600,199.30,199.33,199.30,199.33
CHFJPY,20260202,145700,199.34,199.34,199.33,199.34
CHFJPY,20260202,145800,199.33,199.34,199.30,199.30
CHFJPY,20260202,145900,199.29,199.29,199.27,199.28
CHFJPY,20260202,150000,199.29,199.32,199.29,199.32
CHFJPY,20260202,150100,199.31,199.34,199.31,199.33
CHFJPY,20260202,150200,199.34,199.35,199.32,199.34
CHFJPY,20260202,150300,199.35,199.37,199.31,199.31
CHFJPY,20260202,150400,199.30,199.32,199.30,199.31
CHFJPY,20260202,150500,199.32,199.33,199.28,199.28
CHFJPY,20260202,150600,199.29,199.30,199.27,199.30
CHFJPY,20260202,150700,199.31,199.32,199.29,199.29
CHFJPY,20260202,150800,199.28,199.33,199.27,199.32
CHFJPY,20260202,150900,199.33,199.39,199.33,199.39
CHFJPY,20260202,151000,199.38,199.39,199.30,199.30
CHFJPY,20260202,151100,199.29,199.29,199.24,199.24
CHFJPY,20260202,151200,199.25,199.25,199.19,199.20
CHFJPY,20260202,151300,199.19,199.20,199.19,199.20
CHFJPY,20260202,151400,199.19,199.20,199.18,199.18
CHFJPY,20260202,151500,199.19,199.23,199.19,199.22
CHFJPY,20260202,151600,199.21,199.23,199.21,199.22
CHFJPY,20260202,151700,199.23,199.24,199.23,199.24
CHFJPY,20260202,151800,199.31,199.31,199.26,199.26
CHFJPY,20260202,151900,199.25,199.25,199.23,199.23
CHFJPY,20260202,152000,199.22,199.22,199.17,199.18
CHFJPY,20260202,152100,199.19,199.20,199.18,199.19
CHFJPY,20260202,152200,199.20,199.22,199.20,199.21
CHFJPY,20260202,152300,199.22,199.23,199.22,199.23
CHFJPY,20260202,152400,199.22,199.25,199.22,199.24
CHFJPY,20260202,152500,199.25,199.27,199.25,199.25
CHFJPY,20260202,152600,199.26,199.33,199.26,199.33
CHFJPY,20260202,152700,199.32,199.32,199.27,199.27
CHFJPY,20260202,152800,199.28,199.34,199.28,199.34
CHFJPY,20260202,152900,199.35,199.37,199.34,199.34
CHFJPY,20260202,153000,199.33,199.34,199.32,199.33
CHFJPY,20260202,153100,199.32,199.38,199.32,199.37
CHFJPY,20260202,153200,199.36,199.38,199.36,199.36
CHFJPY,20260202,153300,199.35,199.36,199.34,199.34
CHFJPY,20260202,153400,199.35,199.36,199.31,199.36
CHFJPY,20260202,153500,199.37,199.44,199.36,199.43
CHFJPY,20260202,153600,199.42,199.44,199.40,199.43
CHFJPY,20260202,153700,199.44,199.44,199.35,199.35
CHFJPY,20260202,153800,199.36,199.40,199.34,199.40
CHFJPY,20260202,153900,199.39,199.40,199.38,199.39
CHFJPY,20260202,154000,199.38,199.38,199.35,199.36
CHFJPY,20260202,154100,199.37,199.37,199.35,199.36
CHFJPY,20260202,154200,199.35,199.38,199.35,199.38
CHFJPY,20260202,154300,199.39,199.39,199.36,199.36
CHFJPY,20260202,154400,199.37,199.39,199.37,199.38
CHFJPY,20260202,154500,199.39,199.40,199.39,199.39
CHFJPY,20260202,154600,199.38,199.38,199.37,199.38
CHFJPY,20260202,154700,199.39,199.40,199.38,199.38
CHFJPY,20260202,154800,199.37,199.40,199.37,199.39
CHFJPY,20260202,154900,199.40,199.40,199.38,199.38
CHFJPY,20260202,155000,199.37,199.37,199.30,199.30
CHFJPY,20260202,155100,199.31,199.33,199.28,199.33
CHFJPY,20260202,155200,199.32,199.35,199.32,199.34
CHFJPY,20260202,155300,199.35,199.43,199.34,199.43
CHFJPY,20260202,155400,199.44,199.45,199.42,199.45
CHFJPY,20260202,155500,199.44,199.44,199.42,199.42
CHFJPY,20260202,155600,199.43,199.43,199.32,199.33
CHFJPY,20260202,155700,199.34,199.39,199.34,199.39
CHFJPY,20260202,155800,199.40,199.40,199.36,199.36
CHFJPY,20260202,155900,199.34,199.34,199.29,199.30
CHFJPY,20260202,160000,199.29,199.33,199.27,199.33
CHFJPY,20260202,160100,199.32,199.35,199.24,199.33
CHFJPY,20260202,160200,199.32,199.38,199.32,199.38
CHFJPY,20260202,160300,199.39,199.40,199.35,199.35
CHFJPY,20260202,160400,199.36,199.48,199.36,199.46
CHFJPY,20260202,160500,199.45,199.45,199.33,199.33
CHFJPY,20260202,160600,199.34,199.39,199.33,199.34
CHFJPY,20260202,160700,199.35,199.40,199.34,199.38
CHFJPY,20260202,160800,199.39,199.40,199.38,199.38
CHFJPY,20260202,160900,199.37,199.39,199.35,199.35
CHFJPY,20260202,161000,199.36,199.38,199.35,199.37
CHFJPY,20260202,161100,199.36,199.37,199.32,199.32
CHFJPY,20260202,161200,199.31,199.35,199.30,199.32
CHFJPY,20260202,161300,199.33,199.33,199.26,199.27
CHFJPY,20260202,161400,199.26,199.28,199.24,199.25
CHFJPY,20260202,161500,199.26,199.30,199.25,199.29
CHFJPY,20260202,161600,199.30,199.38,199.30,199.38
CHFJPY,20260202,161700,199.37,199.37,199.30,199.33
CHFJPY,20260202,161800,199.32,199.32,199.29,199.29
CHFJPY,20260202,161900,199.31,199.34,199.31,199.31
CHFJPY,20260202,162000,199.30,199.34,199.30,199.33
CHFJPY,20260202,162100,199.32,199.32,199.28,199.31
CHFJPY,20260202,162200,199.32,199.37,199.31,199.37
CHFJPY,20260202,162300,199.38,199.40,199.38,199.38
CHFJPY,20260202,162400,199.37,199.42,199.37,199.42
CHFJPY,20260202,162500,199.41,199.43,199.41,199.43
CHFJPY,20260202,162600,199.42,199.43,199.40,199.40
CHFJPY,20260202,162700,199.39,199.40,199.38,199.40
CHFJPY,20260202,162800,199.39,199.39,199.34,199.35
CHFJPY,20260202,162900,199.34,199.34,199.32,199.32
CHFJPY,20260202,163000,199.31,199.35,199.31,199.34
CHFJPY,20260202,163100,199.33,199.33,199.28,199.30
CHFJPY,20260202,163200,199.31,199.32,199.25,199.25
CHFJPY,20260202,163300,199.24,199.26,199.22,199.26
CHFJPY,20260202,163400,199.25,199.28,199.23,199.28
CHFJPY,20260202,163500,199.29,199.37,199.29,199.36
CHFJPY,20260202,163600,199.35,199.39,199.34,199.39
CHFJPY,20260202,163700,199.40,199.42,199.39,199.40
CHFJPY,20260202,163800,199.41,199.41,199.34,199.34
CHFJPY,20260202,163900,199.33,199.33,199.31,199.32
CHFJPY,20260202,164000,199.31,199.33,199.31,199.33
CHFJPY,20260202,164100,199.34,199.35,199.31,199.31
CHFJPY,20260202,164200,199.30,199.33,199.29,199.33
CHFJPY,20260202,164300,199.35,199.36,199.31,199.31
CHFJPY,20260202,164400,199.32,199.33,199.31,199.33
CHFJPY,20260202,164500,199.32,199.32,199.29,199.31
CHFJPY,20260202,164600,199.32,199.35,199.32,199.35
CHFJPY,20260202,164700,199.34,199.34,199.28,199.28
CHFJPY,20260202,164800,199.27,199.29,199.25,199.25
CHFJPY,20260202,164900,199.24,199.29,199.24,199.24
CHFJPY,20260202,165000,199.23,199.27,199.22,199.24
CHFJPY,20260202,165100,199.23,199.24,199.20,199.20
CHFJPY,20260202,165200,199.21,199.31,199.21,199.30
CHFJPY,20260202,165300,199.29,199.35,199.29,199.35
CHFJPY,20260202,165400,199.36,199.36,199.31,199.31
CHFJPY,20260202,165500,199.30,199.33,199.29,199.33
CHFJPY,20260202,165600,199.32,199.33,199.26,199.26
CHFJPY,20260202,165700,199.27,199.27,199.25,199.26
CHFJPY,20260202,165800,199.27,199.27,199.18,199.18
CHFJPY,20260202,165900,199.17,199.17,199.14,199.15
CHFJPY,20260202,170000,199.16,199.17,199.14,199.14
CHFJPY,20260202,170100,199.15,199.19,199.15,199.18
CHFJPY,20260202,170200,199.17,199.17,199.15,199.15
CHFJPY,20260202,170300,199.14,199.15,199.13,199.13
CHFJPY,20260202,170400,199.12,199.15,199.11,199.11
CHFJPY,20260202,170500,199.10,199.15,199.10,199.15
CHFJPY,20260202,170600,199.16,199.19,199.16,199.18
CHFJPY,20260202,170700,199.19,199.23,199.19,199.23
CHFJPY,20260202,170800,199.24,199.27,199.24,199.27
CHFJPY,20260202,170900,199.28,199.30,199.27,199.30
CHFJPY,20260202,171000,199.31,199.31,199.30,199.30
CHFJPY,20260202,171100,199.28,199.29,199.26,199.29
CHFJPY,20260202,171200,199.28,199.32,199.27,199.32
CHFJPY,20260202,171300,199.33,199.33,199.32,199.33
CHFJPY,20260202,171400,199.34,199.35,199.34,199.35
CHFJPY,20260202,171500,199.36,199.36,199.31,199.31
CHFJPY,20260202,171600,199.29,199.30,199.27,199.30
CHFJPY,20260202,171700,199.29,199.30,199.28,199.30
CHFJPY,20260202,171800,199.31,199.33,199.30,199.31
CHFJPY,20260202,171900,199.32,199.35,199.31,199.35
CHFJPY,20260202,172000,199.34,199.38,199.34,199.38
CHFJPY,20260202,172100,199.37,199.37,199.34,199.34
CHFJPY,20260202,172200,199.35,199.41,199.35,199.41
CHFJPY,20260202,172300,199.40,199.42,199.40,199.41
CHFJPY,20260202,172400,199.42,199.42,199.40,199.41
CHFJPY,20260202,172500,199.40,199.43,199.40,199.40
CHFJPY,20260202,172600,199.41,199.42,199.41,199.42
CHFJPY,20260202,172700,199.41,199.41,199.37,199.37
CHFJPY,20260202,172800,199.36,199.36,199.32,199.32
CHFJPY,20260202,172900,199.33,199.33,199.33,199.33
CHFJPY,20260202,173000,199.34,199.37,199.34,199.37
CHFJPY,20260202,173100,199.36,199.41,199.36,199.41
CHFJPY,20260202,173200,199.42,199.42,199.38,199.40
CHFJPY,20260202,173300,199.40,199.40,199.40,199.40
CHFJPY,20260202,173400,199.41,199.46,199.41,199.45
CHFJPY,20260202,173500,199.44,199.48,199.44,199.47
CHFJPY,20260202,173600,199.46,199.49,199.46,199.48
CHFJPY,20260202,173700,199.47,199.47,199.45,199.45
CHFJPY,20260202,173800,199.44,199.46,199.44,199.46
CHFJPY,20260202,173900,199.45,199.47,199.45,199.47
CHFJPY,20260202,174000,199.46,199.46,199.43,199.43
CHFJPY,20260202,174100,199.44,199.47,199.44,199.45
CHFJPY,20260202,174200,199.46,199.51,199.46,199.50
CHFJPY,20260202,174300,199.49,199.50,199.49,199.50
CHFJPY,20260202,174400,199.49,199.51,199.49,199.51
CHFJPY,20260202,174500,199.50,199.51,199.50,199.51
CHFJPY,20260202,174600,199.50,199.51,199.45,199.46
CHFJPY,20260202,174700,199.45,199.46,199.44,199.46
CHFJPY,20260202,174800,199.45,199.48,199.44,199.44
CHFJPY,20260202,174900,199.43,199.46,199.42,199.42
CHFJPY,20260202,175000,199.40,199.41,199.40,199.41
CHFJPY,20260202,175100,199.40,199.40,199.34,199.35
CHFJPY,20260202,175200,199.36,199.36,199.33,199.33
CHFJPY,20260202,175300,199.32,199.32,199.30,199.30
CHFJPY,20260202,175400,199.29,199.32,199.29,199.32
CHFJPY,20260202,175500,199.31,199.31,199.27,199.28
CHFJPY,20260202,175600,199.29,199.33,199.28,199.33
CHFJPY,20260202,175700,199.34,199.40,199.34,199.40
CHFJPY,20260202,175800,199.41,199.43,199.40,199.42
CHFJPY,20260202,175900,199.43,199.43,199.42,199.43
CHFJPY,20260202,180000,199.42,199.43,199.39,199.39
CHFJPY,20260202,180100,199.40,199.42,199.39,199.42
CHFJPY,20260202,180200,199.40,199.42,199.40,199.42
CHFJPY,20260202,180300,199.41,199.45,199.40,199.44
CHFJPY,20260202,180400,199.43,199.43,199.42,199.43
CHFJPY,20260202,180500,199.44,199.44,199.43,199.44
CHFJPY,20260202,180600,199.43,199.44,199.43,199.43
CHFJPY,20260202,180700,199.44,199.47,199.44,199.47
CHFJPY,20260202,180800,199.46,199.48,199.46,199.48
CHFJPY,20260202,180900,199.49,199.49,199.49,199.49
CHFJPY,20260202,181000,199.50,199.52,199.50,199.51
CHFJPY,20260202,181100,199.50,199.52,199.49,199.49
CHFJPY,20260202,181200,199.48,199.49,199.47,199.49
CHFJPY,20260202,181300,199.48,199.48,199.46,199.46
CHFJPY,20260202,181400,199.45,199.45,199.43,199.43
CHFJPY,20260202,181500,199.43,199.45,199.43,199.45
CHFJPY,20260202,181600,199.44,199.50,199.44,199.49
CHFJPY,20260202,181700,199.48,199.48,199.46,199.46
CHFJPY,20260202,181800,199.45,199.45,199.37,199.37
CHFJPY,20260202,181900,199.38,199.39,199.37,199.37
CHFJPY,20260202,182000,199.36,199.39,199.36,199.39
CHFJPY,20260202,182100,199.38,199.38,199.37,199.38
CHFJPY,20260202,182200,199.39,199.39,199.37,199.37
CHFJPY,20260202,182300,199.36,199.37,199.36,199.37
CHFJPY,20260202,182400,199.36,199.37,199.35,199.35
CHFJPY,20260202,182500,199.36,199.36,199.33,199.33
CHFJPY,20260202,182600,199.34,199.34,199.33,199.34
CHFJPY,20260202,182700,199.35,199.35,199.34,199.35
CHFJPY,20260202,182800,199.36,199.36,199.35,199.35
CHFJPY,20260202,182900,199.36,199.37,199.36,199.37
CHFJPY,20260202,183000,199.36,199.36,199.33,199.33
CHFJPY,20260202,183100,199.34,199.36,199.34,199.35
CHFJPY,20260202,183200,199.34,199.34,199.32,199.32
CHFJPY,20260202,183300,199.32,199.32,199.32,199.32
CHFJPY,20260202,183400,199.33,199.36,199.33,199.35
CHFJPY,20260202,183500,199.34,199.35,199.33,199.33
CHFJPY,20260202,183600,199.34,199.34,199.32,199.32
CHFJPY,20260202,183700,199.33,199.33,199.32,199.32
CHFJPY,20260202,183800,199.32,199.32,199.31,199.31
CHFJPY,20260202,183900,199.32,199.33,199.32,199.33
CHFJPY,20260202,184000,199.34,199.34,199.33,199.33
CHFJPY,20260202,184100,199.32,199.36,199.32,199.36
CHFJPY,20260202,184200,199.37,199.40,199.37,199.40
CHFJPY,20260202,184300,199.39,199.39,199.38,199.39
CHFJPY,20260202,184400,199.40,199.40,199.38,199.40
CHFJPY,20260202,184500,199.39,199.42,199.39,199.42
CHFJPY,20260202,184600,199.41,199.41,199.41,199.41
CHFJPY,20260202,184700,199.42,199.42,199.40,199.41
CHFJPY,20260202,184800,199.40,199.40,199.38,199.39
CHFJPY,20260202,184900,199.38,199.43,199.38,199.43
CHFJPY,20260202,185000,199.42,199.43,199.42,199.43
CHFJPY,20260202,185100,199.42,199.43,199.42,199.42
CHFJPY,20260202,185200,199.43,199.43,199.40,199.40
CHFJPY,20260202,185300,199.39,199.40,199.39,199.40
CHFJPY,20260202,185400,199.39,199.40,199.39,199.40
CHFJPY,20260202,185500,199.39,199.40,199.39,199.39
CHFJPY,20260202,185600,199.38,199.39,199.37,199.39
CHFJPY,20260202,185700,199.40,199.40,199.40,199.40
CHFJPY,20260202,185800,199.39,199.43,199.38,199.41
CHFJPY,20260202,185900,199.40,199.43,199.40,199.43
CHFJPY,20260202,190000,199.42,199.43,199.41,199.42
CHFJPY,20260202,190100,199.43,199.45,199.41,199.44
CHFJPY,20260202,190200,199.43,199.43,199.39,199.39
CHFJPY,20260202,190300,199.38,199.38,199.34,199.36
CHFJPY,20260202,190400,199.35,199.36,199.35,199.35
CHFJPY,20260202,190500,199.36,199.38,199.36,199.37
CHFJPY,20260202,190600,199.35,199.36,199.34,199.36
CHFJPY,20260202,190700,199.37,199.37,199.37,199.37
CHFJPY,20260202,190800,199.38,199.39,199.36,199.37
CHFJPY,20260202,190900,199.38,199.39,199.36,199.39
CHFJPY,20260202,191000,199.38,199.38,199.36,199.36
CHFJPY,20260202,191100,199.37,199.38,199.37,199.37
CHFJPY,20260202,191200,199.37,199.37,199.37,199.37
CHFJPY,20260202,191300,199.38,199.39,199.37,199.37
CHFJPY,20260202,191400,199.36,199.36,199.33,199.33
CHFJPY,20260202,191500,199.32,199.33,199.32,199.33
CHFJPY,20260202,191600,199.34,199.37,199.34,199.37
CHFJPY,20260202,191700,199.38,199.38,199.36,199.37
CHFJPY,20260202,191800,199.38,199.40,199.38,199.40
CHFJPY,20260202,191900,199.39,199.39,199.38,199.39
CHFJPY,20260202,192000,199.38,199.38,199.36,199.38
CHFJPY,20260202,192100,199.37,199.38,199.36,199.36
CHFJPY,20260202,192200,199.35,199.37,199.34,199.37
CHFJPY,20260202,192300,199.38,199.42,199.38,199.42
CHFJPY,20260202,192400,199.43,199.43,199.42,199.42
CHFJPY,20260202,192500,199.41,199.41,199.40,199.40
CHFJPY,20260202,192600,199.41,199.42,199.41,199.41
CHFJPY,20260202,192700,199.42,199.43,199.42,199.43
CHFJPY,20260202,192800,199.43,199.43,199.43,199.43
CHFJPY,20260202,192900,199.42,199.43,199.42,199.43
CHFJPY,20260202,193000,199.42,199.42,199.42,199.42
CHFJPY,20260202,193100,199.43,199.45,199.43,199.44
CHFJPY,20260202,193200,199.45,199.45,199.45,199.45
CHFJPY,20260202,193300,199.44,199.47,199.44,199.47
CHFJPY,20260202,193400,199.46,199.46,199.46,199.46
CHFJPY,20260202,193500,199.45,199.45,199.43,199.44
CHFJPY,20260202,193600,199.43,199.45,199.43,199.45
CHFJPY,20260202,193700,199.44,199.45,199.44,199.45
CHFJPY,20260202,193800,199.45,199.45,199.44,199.44
CHFJPY,20260202,193900,199.45,199.45,199.43,199.43
CHFJPY,20260202,194000,199.43,199.43,199.43,199.43
CHFJPY,20260202,194100,199.44,199.46,199.44,199.46
CHFJPY,20260202,194200,199.47,199.47,199.46,199.47
CHFJPY,20260202,194300,199.48,199.48,199.48,199.48
CHFJPY,20260202,194400,199.48,199.48,199.48,199.48
CHFJPY,20260202,194500,199.47,199.47,199.45,199.45
CHFJPY,20260202,194600,199.44,199.45,199.44,199.45
CHFJPY,20260202,194700,199.44,199.46,199.44,199.46
CHFJPY,20260202,194800,199.47,199.48,199.47,199.48
CHFJPY,20260202,194900,199.47,199.47,199.46,199.46
CHFJPY,20260202,195000,199.45,199.45,199.45,199.45
CHFJPY,20260202,195100,199.46,199.46,199.45,199.45
CHFJPY,20260202,195200,199.43,199.43,199.40,199.40
CHFJPY,20260202,195300,199.39,199.39,199.38,199.38
CHFJPY,20260202,195400,199.38,199.38,199.35,199.35
CHFJPY,20260202,195500,199.34,199.35,199.33,199.35
CHFJPY,20260202,195600,199.36,199.36,199.35,199.35
CHFJPY,20260202,195700,199.35,199.35,199.35,199.35
CHFJPY,20260202,195800,199.35,199.35,199.34,199.34
CHFJPY,20260202,195900,199.33,199.35,199.33,199.35
CHFJPY,20260202,200000,199.36,199.36,199.35,199.35
CHFJPY,20260202,200100,199.36,199.37,199.36,199.36
CHFJPY,20260202,200200,199.35,199.36,199.32,199.32
CHFJPY,20260202,200300,199.33,199.34,199.33,199.34
CHFJPY,20260202,200400,199.35,199.37,199.35,199.37
CHFJPY,20260202,200500,199.38,199.38,199.38,199.38
CHFJPY,20260202,200600,199.37,199.39,199.36,199.37
CHFJPY,20260202,200700,199.38,199.41,199.38,199.41
CHFJPY,20260202,200800,199.40,199.40,199.40,199.40
CHFJPY,20260202,200900,199.41,199.41,199.41,199.41
CHFJPY,20260202,201000,199.41,199.41,199.39,199.39
CHFJPY,20260202,201100,199.40,199.40,199.40,199.40
CHFJPY,20260202,201200,199.40,199.42,199.40,199.42
CHFJPY,20260202,201300,199.41,199.41,199.40,199.40
CHFJPY,20260202,201400,199.40,199.42,199.40,199.42
CHFJPY,20260202,201500,199.41,199.41,199.40,199.40
CHFJPY,20260202,201600,199.40,199.42,199.40,199.42
CHFJPY,20260202,201700,199.41,199.42,199.41,199.42
CHFJPY,20260202,201800,199.42,199.42,199.42,199.42
CHFJPY,20260202,201900,199.42,199.43,199.42,199.43
CHFJPY,20260202,202000,199.43,199.43,199.43,199.43
CHFJPY,20260202,202100,199.44,199.44,199.44,199.44
CHFJPY,20260202,202200,199.44,199.45,199.44,199.45
CHFJPY,20260202,202300,199.44,199.44,199.43,199.43
CHFJPY,20260202,202400,199.43,199.43,199.42,199.43
CHFJPY,20260202,202500,199.43,199.43,199.43,199.43
CHFJPY,20260202,202600,199.44,199.45,199.44,199.45
CHFJPY,20260202,202700,199.45,199.45,199.45,199.45
CHFJPY,20260202,202800,199.46,199.46,199.45,199.45
CHFJPY,20260202,202900,199.45,199.45,199.45,199.45
CHFJPY,20260202,203000,199.45,199.46,199.45,199.46
CHFJPY,20260202,203100,199.45,199.46,199.45,199.46
CHFJPY,20260202,203200,199.44,199.45,199.44,199.45
CHFJPY,20260202,203300,199.45,199.45,199.45,199.45
CHFJPY,20260202,203400,199.45,199.45,199.44,199.44
CHFJPY,20260202,203500,199.45,199.47,199.45,199.47
CHFJPY,20260202,203600,199.48,199.48,199.47,199.48
CHFJPY,20260202,203700,199.47,199.49,199.47,199.49
CHFJPY,20260202,203800,199.49,199.49,199.48,199.48
CHFJPY,20260202,203900,199.47,199.48,199.47,199.48
CHFJPY,20260202,204000,199.49,199.51,199.49,199.51
CHFJPY,20260202,204100,199.52,199.52,199.52,199.52
CHFJPY,20260202,204200,199.53,199.53,199.51,199.51
CHFJPY,20260202,204300,199.52,199.54,199.52,199.53
CHFJPY,20260202,204400,199.52,199.52,199.51,199.51
CHFJPY,20260202,204500,199.52,199.55,199.52,199.54
CHFJPY,20260202,204600,199.53,199.53,199.53,199.53
CHFJPY,20260202,204700,199.54,199.54,199.52,199.52
CHFJPY,20260202,204800,199.53,199.53,199.52,199.52
CHFJPY,20260202,204900,199.52,199.53,199.52,199.53
CHFJPY,20260202,205000,199.53,199.53,199.53,199.53
CHFJPY,20260202,205100,199.51,199.53,199.50,199.53
CHFJPY,20260202,205200,199.54,199.56,199.54,199.55
CHFJPY,20260202,205300,199.54,199.55,199.54,199.55
CHFJPY,20260202,205400,199.55,199.57,199.55,199.56
CHFJPY,20260202,205500,199.57,199.60,199.56,199.60
CHFJPY,20260202,205600,199.59,199.61,199.58,199.61
CHFJPY,20260202,205700,199.60,199.60,199.59,199.59
CHFJPY,20260202,205800,199.60,199.61,199.60,199.60
CHFJPY,20260202,205900,199.61,199.61,199.58,199.58
CHFJPY,20260202,210000,199.59,199.59,199.55,199.55
CHFJPY,20260202,210100,199.54,199.57,199.54,199.57
CHFJPY,20260202,210200,199.58,199.60,199.58,199.59
CHFJPY,20260202,210300,199.58,199.58,199.57,199.57
CHFJPY,20260202,210400,199.56,199.56,199.55,199.55
CHFJPY,20260202,210500,199.54,199.54,199.54,199.54
CHFJPY,20260202,210600,199.53,199.53,199.53,199.53
CHFJPY,20260202,210700,199.53,199.53,199.52,199.53
CHFJPY,20260202,210800,199.54,199.54,199.53,199.53
CHFJPY,20260202,210900,199.54,199.56,199.54,199.56
CHFJPY,20260202,211000,199.57,199.57,199.56,199.56
CHFJPY,20260202,211100,199.56,199.56,199.55,199.55
CHFJPY,20260202,211200,199.56,199.56,199.56,199.56
CHFJPY,20260202,211300,199.56,199.56,199.53,199.54
CHFJPY,20260202,211400,199.53,199.53,199.52,199.52
CHFJPY,20260202,211500,199.51,199.51,199.49,199.50
CHFJPY,20260202,211600,199.51,199.51,199.47,199.48
CHFJPY,20260202,211700,199.47,199.48,199.47,199.48
CHFJPY,20260202,211800,199.48,199.49,199.48,199.49
CHFJPY,20260202,211900,199.48,199.48,199.45,199.45
CHFJPY,20260202,212000,199.46,199.46,199.45,199.45
CHFJPY,20260202,212100,199.46,199.46,199.46,199.46
CHFJPY,20260202,212200,199.46,199.47,199.46,199.46
CHFJPY,20260202,212300,199.45,199.45,199.43,199.43
CHFJPY,20260202,212400,199.43,199.43,199.43,199.43
CHFJPY,20260202,212500,199.45,199.45,199.45,199.45
CHFJPY,20260202,212600,199.45,199.46,199.45,199.46
CHFJPY,20260202,212700,199.46,199.46,199.46,199.46
CHFJPY,20260202,212800,199.47,199.47,199.47,199.47
CHFJPY,20260202,212900,199.48,199.49,199.48,199.49
CHFJPY,20260202,213000,199.49,199.49,199.48,199.48
CHFJPY,20260202,213100,199.47,199.47,199.43,199.43
CHFJPY,20260202,213200,199.42,199.43,199.42,199.43
CHFJPY,20260202,213300,199.43,199.45,199.43,199.45
CHFJPY,20260202,213400,199.46,199.47,199.46,199.46
CHFJPY,20260202,213500,199.45,199.45,199.45,199.45
CHFJPY,20260202,213600,199.46,199.47,199.46,199.47
CHFJPY,20260202,213700,199.47,199.47,199.47,199.47
CHFJPY,20260202,213800,199.48,199.48,199.48,199.48
CHFJPY,20260202,213900,199.47,199.48,199.47,199.48
CHFJPY,20260202,214000,199.49,199.49,199.47,199.47
CHFJPY,20260202,214100,199.46,199.46,199.46,199.46
CHFJPY,20260202,214200,199.47,199.49,199.47,199.49
CHFJPY,20260202,214300,199.49,199.49,199.49,199.49
CHFJPY,20260202,214400,199.48,199.48,199.48,199.48
CHFJPY,20260202,214500,199.49,199.49,199.48,199.48
CHFJPY,20260202,214600,199.49,199.49,199.49,199.49
CHFJPY,20260202,214700,199.49,199.49,199.49,199.49
CHFJPY,20260202,214800,199.49,199.50,199.48,199.50
CHFJPY,20260202,214900,199.49,199.49,199.48,199.48
CHFJPY,20260202,215000,199.47,199.47,199.46,199.46
CHFJPY,20260202,215100,199.46,199.49,199.46,199.49
CHFJPY,20260202,215200,199.48,199.49,199.48,199.49
CHFJPY,20260202,215300,199.49,199.49,199.48,199.48
CHFJPY,20260202,215400,199.48,199.48,199.48,199.48
CHFJPY,20260202,215500,199.48,199.48,199.48,199.48
CHFJPY,20260202,215600,199.47,199.49,199.47,199.49
CHFJPY,20260202,215700,199.50,199.51,199.49,199.51
CHFJPY,20260202,215800,199.50,199.53,199.50,199.53
CHFJPY,20260202,215900,199.54,199.54,199.51,199.51
CHFJPY,20260202,220000,199.52,199.57,199.52,199.57
CHFJPY,20260202,220100,199.56,199.59,199.56,199.59
CHFJPY,20260202,220200,199.58,199.58,199.51,199.51
CHFJPY,20260202,220300,199.50,199.52,199.50,199.52
CHFJPY,20260202,220400,199.53,199.54,199.53,199.54
CHFJPY,20260202,220500,199.55,199.56,199.55,199.55
CHFJPY,20260202,220600,199.55,199.56,199.55,199.56
CHFJPY,20260202,220700,199.57,199.57,199.57,199.57
CHFJPY,20260202,220800,199.57,199.58,199.57,199.58
CHFJPY,20260202,220900,199.58,199.58,199.58,199.58
CHFJPY,20260202,221000,199.58,199.59,199.58,199.59
CHFJPY,20260202,221100,199.60,199.60,199.60,199.60
CHFJPY,20260202,221200,199.60,199.60,199.60,199.60
CHFJPY,20260202,221300,199.59,199.59,199.58,199.59
CHFJPY,20260202,221400,199.59,199.59,199.58,199.58
CHFJPY,20260202,221500,199.58,199.58,199.58,199.58
CHFJPY,20260202,221600,199.57,199.57,199.57,199.57
CHFJPY,20260202,221700,199.57,199.57,199.57,199.57
CHFJPY,20260202,221800,199.57,199.59,199.57,199.59
CHFJPY,20260202,221900,199.58,199.58,199.58,199.58
CHFJPY,20260202,222000,199.59,199.59,199.59,199.59
CHFJPY,20260202,222100,199.59,199.59,199.57,199.57
CHFJPY,20260202,222200,199.57,199.57,199.57,199.57
CHFJPY,20260202,222300,199.58,199.58,199.58,199.58
CHFJPY,20260202,222400,199.58,199.59,199.58,199.59
CHFJPY,20260202,222500,199.59,199.59,199.59,199.59
CHFJPY,20260202,222600,199.59,199.59,199.59,199.59
CHFJPY,20260202,222700,199.59,199.59,199.59,199.59
CHFJPY,20260202,222800,199.57,199.57,199.57,199.57
CHFJPY,20260202,222900,199.57,199.57,199.57,199.57
CHFJPY,20260202,223000,199.57,199.57,199.55,199.56
CHFJPY,20260202,223100,199.57,199.57,199.56,199.56
CHFJPY,20260202,223200,199.56,199.56,199.56,199.56
CHFJPY,20260202,223300,199.57,199.57,199.57,199.57
CHFJPY,20260202,223400,199.58,199.58,199.58,199.58
CHFJPY,20260202,223500,199.59,199.59,199.58,199.58
CHFJPY,20260202,223600,199.58,199.58,199.58,199.58
CHFJPY,20260202,223700,199.58,199.58,199.58,199.58
CHFJPY,20260202,223800,199.58,199.58,199.58,199.58
CHFJPY,20260202,223900,199.58,199.58,199.58,199.58
CHFJPY,20260202,224000,199.56,199.57,199.56,199.57
CHFJPY,20260202,224100,199.56,199.57,199.56,199.57
CHFJPY,20260202,224200,199.57,199.57,199.57,199.57
CHFJPY,20260202,224300,199.58,199.58,199.57,199.58
CHFJPY,20260202,224400,199.59,199.59,199.59,199.59
CHFJPY,20260202,224500,199.59,199.59,199.59,199.59
CHFJPY,20260202,224600,199.61,199.61,199.61,199.61
CHFJPY,20260202,224700,199.61,199.62,199.61,199.62
CHFJPY,20260202,224800,199.62,199.62,199.62,199.62
CHFJPY,20260202,224900,199.62,199.62,199.62,199.62
CHFJPY,20260202,225000,199.61,199.61,199.60,199.60
CHFJPY,20260202,225100,199.61,199.61,199.58,199.58
CHFJPY,20260202,225200,199.58,199.58,199.58,199.58
CHFJPY,20260202,225300,199.57,199.57,199.56,199.56
CHFJPY,20260202,225400,199.56,199.56,199.56,199.56
CHFJPY,20260202,225500,199.56,199.57,199.56,199.57
CHFJPY,20260202,225600,199.56,199.57,199.56,199.57
CHFJPY,20260202,225700,199.56,199.57,199.56,199.57
CHFJPY,20260202,225800,199.58,199.58,199.58,199.58
CHFJPY,20260202,225900,199.57,199.58,199.56,199.56
CHFJPY,20260202,230000,199.55,199.57,199.55,199.57
CHFJPY,20260202,230100,199.58,199.62,199.58,199.62
CHFJPY,20260202,230200,199.62,199.62,199.62,199.62
CHFJPY,20260202,230300,199.62,199.62,199.62,199.62
CHFJPY,20260202,230400,199.62,199.67,199.62,199.67
CHFJPY,20260202,230500,199.67,199.67,199.67,199.67
CHFJPY,20260202,230600,199.60,199.78,199.60,199.78
CHFJPY,20260202,230700,199.75,199.75,199.65,199.65
CHFJPY,20260202,230800,199.64,199.64,199.54,199.54
CHFJPY,20260202,230900,199.56,199.62,199.56,199.61
CHFJPY,20260202,231000,199.60,199.60,199.58,199.58
CHFJPY,20260202,231100,199.56,199.56,199.54,199.54
CHFJPY,20260202,231200,199.51,199.51,199.51,199.51
CHFJPY,20260202,231300,199.51,199.53,199.51,199.53
CHFJPY,20260202,231400,199.51,199.51,199.48,199.48
CHFJPY,20260202,231500,199.48,199.49,199.48,199.49
CHFJPY,20260202,231600,199.49,199.49,199.49,199.49
CHFJPY,20260202,231700,199.48,199.49,199.48,199.48
CHFJPY,20260202,231800,199.49,199.51,199.49,199.51
CHFJPY,20260202,231900,199.50,199.50,199.49,199.50
CHFJPY,20260202,232000,199.51,199.52,199.51,199.51
CHFJPY,20260202,232100,199.52,199.53,199.51,199.51
CHFJPY,20260202,232200,199.50,199.51,199.50,199.51
CHFJPY,20260202,232300,199.51,199.51,199.51,199.51
CHFJPY,20260202,232400,199.50,199.50,199.49,199.49
CHFJPY,20260202,232500,199.49,199.49,199.49,199.49
CHFJPY,20260202,232600,199.49,199.51,199.48,199.51
CHFJPY,20260202,232700,199.52,199.53,199.48,199.49
CHFJPY,20260202,232800,199.50,199.50,199.50,199.50
CHFJPY,20260202,232900,199.51,199.58,199.51,199.58
CHFJPY,20260202,233000,199.57,199.58,199.56,199.58
CHFJPY,20260202,233100,199.59,199.59,199.58,199.58
CHFJPY,20260202,233200,199.57,199.58,199.52,199.57
CHFJPY,20260202,233300,199.58,199.61,199.58,199.61
CHFJPY,20260202,233400,199.62,199.62,199.58,199.58
CHFJPY,20260202,233500,199.57,199.57,199.55,199.56
CHFJPY,20260202,233600,199.55,199.58,199.53,199.58
CHFJPY,20260202,233700,199.59,199.59,199.58,199.59
CHFJPY,20260202,233800,199.58,199.59,199.57,199.57
CHFJPY,20260202,233900,199.58,199.59,199.58,199.58
CHFJPY,20260202,234000,199.57,199.58,199.52,199.52
CHFJPY,20260202,234100,199.51,199.53,199.51,199.52
CHFJPY,20260202,234200,199.52,199.52,199.52,199.52
CHFJPY,20260202,234300,199.52,199.52,199.52,199.52
CHFJPY,20260202,234400,199.54,199.54,199.54,199.54
CHFJPY,20260202,234500,199.54,199.55,199.54,199.55
CHFJPY,20260202,234600,199.56,199.56,199.56,199.56
CHFJPY,20260202,234700,199.55,199.55,199.54,199.55
CHFJPY,20260202,234800,199.54,199.56,199.54,199.56
CHFJPY,20260202,234900,199.55,199.57,199.55,199.56
CHFJPY,20260202,235000,199.57,199.57,199.57,199.57
CHFJPY,20260202,235100,199.56,199.57,199.53,199.53
CHFJPY,20260202,235200,199.52,199.52,199.49,199.49
CHFJPY,20260202,235300,199.50,199.50,199.49,199.50
CHFJPY,20260202,235400,199.49,199.51,199.49,199.49
CHFJPY,20260202,235500,199.48,199.50,199.48,199.49
CHFJPY,20260202,235600,199.48,199.50,199.48,199.50
CHFJPY,20260202,235700,199.50,199.50,199.50,199.50
CHFJPY,20260202,235800,199.50,199.50,199.50,199.50
CHFJPY,20260202,235900,199.49,199.49,199.48,199.49
CHFJPY,20260203,000000,199.48,199.48,199.48,199.48
USDCAD,20260202,000100,1.3612,1.3618,1.3612,1.3618
USDCAD,20260202,000200,1.3619,1.3621,1.3619,1.3621
USDCAD,20260202,000300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260202,000400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260202,000500,1.3622,1.3625,1.3622,1.3625
USDCAD,20260202,000600,1.3626,1.3633,1.3626,1.3633
USDCAD,20260202,000700,1.3634,1.3644,1.3634,1.3644
USDCAD,20260202,000800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260202,000900,1.3645,1.3645,1.3643,1.3643
USDCAD,20260202,001000,1.3643,1.3645,1.3643,1.3645
USDCAD,20260202,001100,1.3646,1.3655,1.3646,1.3655
USDCAD,20260202,001200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260202,001300,1.3655,1.3655,1.3648,1.3651
USDCAD,20260202,001400,1.3650,1.3650,1.3645,1.3646
USDCAD,20260202,001500,1.3647,1.3652,1.3647,1.3652
USDCAD,20260202,001600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260202,001700,1.3652,1.3652,1.3651,1.3652
USDCAD,20260202,001800,1.3652,1.3653,1.3651,1.3652
USDCAD,20260202,001900,1.3653,1.3653,1.3650,1.3651
USDCAD,20260202,002000,1.3651,1.3651,1.3650,1.3650
USDCAD,20260202,002100,1.3650,1.3650,1.3649,1.3649
USDCAD,20260202,002200,1.3648,1.3649,1.3647,1.3649
USDCAD,20260202,002300,1.3648,1.3649,1.3648,1.3649
USDCAD,20260202,002400,1.3649,1.3649,1.3648,1.3648
USDCAD,20260202,002500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260202,002600,1.3649,1.3649,1.3646,1.3646
USDCAD,20260202,002700,1.3645,1.3646,1.3643,1.3643
USDCAD,20260202,002800,1.3642,1.3646,1.3642,1.3646
USDCAD,20260202,002900,1.3647,1.3647,1.3645,1.3646
USDCAD,20260202,003000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260202,003100,1.3646,1.3648,1.3646,1.3647
USDCAD,20260202,003200,1.3647,1.3649,1.3647,1.3648
USDCAD,20260202,003300,1.3649,1.3649,1.3645,1.3647
USDCAD,20260202,003400,1.3646,1.3647,1.3645,1.3646
USDCAD,20260202,003500,1.3646,1.3646,1.3642,1.3642
USDCAD,20260202,003600,1.3643,1.3645,1.3642,1.3642
USDCAD,20260202,003700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260202,003800,1.3642,1.3642,1.3640,1.3640
USDCAD,20260202,003900,1.3640,1.3640,1.3637,1.3637
USDCAD,20260202,004000,1.3636,1.3636,1.3633,1.3634
USDCAD,20260202,004100,1.3635,1.3636,1.3634,1.3634
USDCAD,20260202,004200,1.3633,1.3637,1.3632,1.3636
USDCAD,20260202,004300,1.3637,1.3637,1.3635,1.3636
USDCAD,20260202,004400,1.3635,1.3635,1.3633,1.3633
USDCAD,20260202,004500,1.3633,1.3633,1.3630,1.3631
USDCAD,20260202,004600,1.3631,1.3634,1.3631,1.3634
USDCAD,20260202,004700,1.3633,1.3633,1.3631,1.3631
USDCAD,20260202,004800,1.3632,1.3637,1.3632,1.3633
USDCAD,20260202,004900,1.3634,1.3635,1.3634,1.3635
USDCAD,20260202,005000,1.3635,1.3636,1.3635,1.3636
USDCAD,20260202,005100,1.3636,1.3636,1.3633,1.3633
USDCAD,20260202,005200,1.3632,1.3632,1.3629,1.3632
USDCAD,20260202,005300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260202,005400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260202,005500,1.3631,1.3631,1.3629,1.3629
USDCAD,20260202,005600,1.3630,1.3633,1.3630,1.3633
USDCAD,20260202,005700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260202,005800,1.3632,1.3634,1.3631,1.3634
USDCAD,20260202,005900,1.3635,1.3636,1.3635,1.3635
USDCAD,20260202,010000,1.3636,1.3637,1.3635,1.3636
USDCAD,20260202,010100,1.3637,1.3637,1.3633,1.3633
USDCAD,20260202,010200,1.3632,1.3632,1.3629,1.3629
USDCAD,20260202,010300,1.3630,1.3630,1.3625,1.3626
USDCAD,20260202,010400,1.3625,1.3626,1.3624,1.3626
USDCAD,20260202,010500,1.3626,1.3626,1.3623,1.3623
USDCAD,20260202,010600,1.3624,1.3624,1.3622,1.3623
USDCAD,20260202,010700,1.3623,1.3623,1.3619,1.3619
USDCAD,20260202,010800,1.3620,1.3621,1.3619,1.3620
USDCAD,20260202,010900,1.3619,1.3620,1.3614,1.3614
USDCAD,20260202,011000,1.3613,1.3616,1.3613,1.3615
USDCAD,20260202,011100,1.3615,1.3617,1.3615,1.3617
USDCAD,20260202,011200,1.3618,1.3618,1.3615,1.3615
USDCAD,20260202,011300,1.3615,1.3617,1.3615,1.3616
USDCAD,20260202,011400,1.3615,1.3616,1.3614,1.3616
USDCAD,20260202,011500,1.3616,1.3616,1.3614,1.3614
USDCAD,20260202,011600,1.3614,1.3615,1.3614,1.3614
USDCAD,20260202,011700,1.3614,1.3616,1.3614,1.3616
USDCAD,20260202,011800,1.3615,1.3617,1.3615,1.3615
USDCAD,20260202,011900,1.3615,1.3615,1.3614,1.3615
USDCAD,20260202,012000,1.3615,1.3615,1.3614,1.3614
USDCAD,20260202,012100,1.3615,1.3617,1.3615,1.3616
USDCAD,20260202,012200,1.3616,1.3616,1.3614,1.3615
USDCAD,20260202,012300,1.3616,1.3616,1.3614,1.3614
USDCAD,20260202,012400,1.3614,1.3616,1.3614,1.3615
USDCAD,20260202,012500,1.3614,1.3614,1.3612,1.3613
USDCAD,20260202,012600,1.3614,1.3614,1.3613,1.3614
USDCAD,20260202,012700,1.3615,1.3616,1.3613,1.3614
USDCAD,20260202,012800,1.3613,1.3615,1.3613,1.3615
USDCAD,20260202,012900,1.3616,1.3617,1.3613,1.3613
USDCAD,20260202,013000,1.3612,1.3613,1.3612,1.3613
USDCAD,20260202,013100,1.3614,1.3616,1.3612,1.3614
USDCAD,20260202,013200,1.3615,1.3615,1.3613,1.3615
USDCAD,20260202,013300,1.3616,1.3616,1.3614,1.3615
USDCAD,20260202,013400,1.3615,1.3616,1.3613,1.3615
USDCAD,20260202,013500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260202,013600,1.3616,1.3616,1.3614,1.3614
USDCAD,20260202,013700,1.3614,1.3614,1.3613,1.3614
USDCAD,20260202,013800,1.3615,1.3615,1.3614,1.3615
USDCAD,20260202,013900,1.3614,1.3614,1.3613,1.3614
USDCAD,20260202,014000,1.3615,1.3616,1.3615,1.3616
USDCAD,20260202,014100,1.3616,1.3616,1.3615,1.3615
USDCAD,20260202,014200,1.3616,1.3616,1.3615,1.3615
USDCAD,20260202,014300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260202,014400,1.3614,1.3615,1.3613,1.3615
USDCAD,20260202,014500,1.3615,1.3615,1.3614,1.3615
USDCAD,20260202,014600,1.3615,1.3616,1.3615,1.3616
USDCAD,20260202,014700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260202,014800,1.3616,1.3618,1.3616,1.3618
USDCAD,20260202,014900,1.3617,1.3617,1.3616,1.3616
USDCAD,20260202,015000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260202,015100,1.3615,1.3616,1.3615,1.3616
USDCAD,20260202,015200,1.3616,1.3616,1.3615,1.3616
USDCAD,20260202,015300,1.3615,1.3615,1.3613,1.3613
USDCAD,20260202,015400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260202,015500,1.3614,1.3616,1.3614,1.3616
USDCAD,20260202,015600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260202,015700,1.3617,1.3619,1.3617,1.3619
USDCAD,20260202,015800,1.3619,1.3619,1.3617,1.3617
USDCAD,20260202,015900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260202,020000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260202,020100,1.3617,1.3621,1.3617,1.3621
USDCAD,20260202,020200,1.3622,1.3624,1.3621,1.3623
USDCAD,20260202,020300,1.3624,1.3624,1.3623,1.3623
USDCAD,20260202,020400,1.3622,1.3624,1.3622,1.3624
USDCAD,20260202,020500,1.3624,1.3627,1.3624,1.3625
USDCAD,20260202,020600,1.3625,1.3627,1.3625,1.3627
USDCAD,20260202,020700,1.3627,1.3630,1.3627,1.3630
USDCAD,20260202,020800,1.3630,1.3633,1.3630,1.3633
USDCAD,20260202,020900,1.3632,1.3632,1.3628,1.3628
USDCAD,20260202,021000,1.3629,1.3631,1.3629,1.3631
USDCAD,20260202,021100,1.3632,1.3637,1.3632,1.3637
USDCAD,20260202,021200,1.3636,1.3636,1.3634,1.3636
USDCAD,20260202,021300,1.3635,1.3639,1.3635,1.3638
USDCAD,20260202,021400,1.3638,1.3639,1.3637,1.3639
USDCAD,20260202,021500,1.3640,1.3640,1.3638,1.3639
USDCAD,20260202,021600,1.3639,1.3639,1.3638,1.3639
USDCAD,20260202,021700,1.3639,1.3639,1.3636,1.3637
USDCAD,20260202,021800,1.3637,1.3638,1.3637,1.3638
USDCAD,20260202,021900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260202,022000,1.3639,1.3643,1.3637,1.3642
USDCAD,20260202,022100,1.3641,1.3641,1.3640,1.3641
USDCAD,20260202,022200,1.3641,1.3644,1.3641,1.3644
USDCAD,20260202,022300,1.3645,1.3645,1.3643,1.3643
USDCAD,20260202,022400,1.3644,1.3646,1.3644,1.3644
USDCAD,20260202,022500,1.3643,1.3643,1.3640,1.3640
USDCAD,20260202,022600,1.3639,1.3640,1.3639,1.3639
USDCAD,20260202,022700,1.3638,1.3638,1.3636,1.3636
USDCAD,20260202,022800,1.3635,1.3635,1.3633,1.3633
USDCAD,20260202,022900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260202,023000,1.3632,1.3634,1.3632,1.3633
USDCAD,20260202,023100,1.3634,1.3638,1.3634,1.3638
USDCAD,20260202,023200,1.3639,1.3639,1.3638,1.3638
USDCAD,20260202,023300,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,023400,1.3636,1.3636,1.3634,1.3634
USDCAD,20260202,023500,1.3633,1.3634,1.3632,1.3632
USDCAD,20260202,023600,1.3631,1.3631,1.3627,1.3627
USDCAD,20260202,023700,1.3627,1.3627,1.3626,1.3627
USDCAD,20260202,023800,1.3628,1.3630,1.3628,1.3630
USDCAD,20260202,023900,1.3629,1.3629,1.3627,1.3628
USDCAD,20260202,024000,1.3628,1.3630,1.3628,1.3630
USDCAD,20260202,024100,1.3631,1.3631,1.3629,1.3630
USDCAD,20260202,024200,1.3631,1.3633,1.3631,1.3632
USDCAD,20260202,024300,1.3632,1.3632,1.3629,1.3629
USDCAD,20260202,024400,1.3630,1.3631,1.3629,1.3630
USDCAD,20260202,024500,1.3629,1.3630,1.3629,1.3629
USDCAD,20260202,024600,1.3628,1.3628,1.3627,1.3627
USDCAD,20260202,024700,1.3628,1.3629,1.3628,1.3629
USDCAD,20260202,024800,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,024900,1.3629,1.3629,1.3628,1.3628
USDCAD,20260202,025000,1.3629,1.3629,1.3628,1.3629
USDCAD,20260202,025100,1.3630,1.3631,1.3630,1.3630
USDCAD,20260202,025200,1.3629,1.3630,1.3629,1.3629
USDCAD,20260202,025300,1.3628,1.3628,1.3626,1.3628
USDCAD,20260202,025400,1.3629,1.3629,1.3626,1.3626
USDCAD,20260202,025500,1.3625,1.3626,1.3624,1.3626
USDCAD,20260202,025600,1.3625,1.3626,1.3624,1.3626
USDCAD,20260202,025700,1.3627,1.3628,1.3626,1.3627
USDCAD,20260202,025800,1.3626,1.3626,1.3623,1.3623
USDCAD,20260202,025900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260202,030000,1.3623,1.3623,1.3622,1.3623
USDCAD,20260202,030100,1.3624,1.3624,1.3620,1.3621
USDCAD,20260202,030200,1.3621,1.3621,1.3620,1.3621
USDCAD,20260202,030300,1.3621,1.3622,1.3620,1.3620
USDCAD,20260202,030400,1.3619,1.3622,1.3618,1.3622
USDCAD,20260202,030500,1.3622,1.3622,1.3621,1.3621
USDCAD,20260202,030600,1.3622,1.3624,1.3622,1.3624
USDCAD,20260202,030700,1.3623,1.3625,1.3623,1.3623
USDCAD,20260202,030800,1.3623,1.3623,1.3622,1.3622
USDCAD,20260202,030900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260202,031000,1.3622,1.3624,1.3621,1.3624
USDCAD,20260202,031100,1.3625,1.3625,1.3623,1.3625
USDCAD,20260202,031200,1.3626,1.3626,1.3624,1.3624
USDCAD,20260202,031300,1.3623,1.3623,1.3622,1.3623
USDCAD,20260202,031400,1.3623,1.3625,1.3623,1.3624
USDCAD,20260202,031500,1.3624,1.3624,1.3623,1.3623
USDCAD,20260202,031600,1.3624,1.3624,1.3623,1.3624
USDCAD,20260202,031700,1.3625,1.3625,1.3624,1.3624
USDCAD,20260202,031800,1.3624,1.3625,1.3624,1.3625
USDCAD,20260202,031900,1.3626,1.3626,1.3625,1.3625
USDCAD,20260202,032000,1.3625,1.3625,1.3623,1.3624
USDCAD,20260202,032100,1.3623,1.3623,1.3621,1.3621
USDCAD,20260202,032200,1.3622,1.3623,1.3622,1.3623
USDCAD,20260202,032300,1.3624,1.3625,1.3623,1.3623
USDCAD,20260202,032400,1.3624,1.3626,1.3624,1.3626
USDCAD,20260202,032500,1.3627,1.3628,1.3626,1.3626
USDCAD,20260202,032600,1.3626,1.3626,1.3625,1.3625
USDCAD,20260202,032700,1.3626,1.3627,1.3626,1.3626
USDCAD,20260202,032800,1.3627,1.3627,1.3626,1.3627
USDCAD,20260202,032900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260202,033000,1.3628,1.3629,1.3627,1.3629
USDCAD,20260202,033100,1.3628,1.3628,1.3626,1.3626
USDCAD,20260202,033200,1.3627,1.3627,1.3626,1.3626
USDCAD,20260202,033300,1.3625,1.3625,1.3622,1.3623
USDCAD,20260202,033400,1.3624,1.3628,1.3624,1.3628
USDCAD,20260202,033500,1.3627,1.3629,1.3627,1.3629
USDCAD,20260202,033600,1.3630,1.3631,1.3630,1.3630
USDCAD,20260202,033700,1.3629,1.3631,1.3629,1.3631
USDCAD,20260202,033800,1.3630,1.3631,1.3630,1.3630
USDCAD,20260202,033900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,034000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,034100,1.3630,1.3630,1.3629,1.3630
USDCAD,20260202,034200,1.3630,1.3630,1.3629,1.3629
USDCAD,20260202,034300,1.3630,1.3630,1.3627,1.3627
USDCAD,20260202,034400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260202,034500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260202,034600,1.3626,1.3629,1.3626,1.3628
USDCAD,20260202,034700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260202,034800,1.3629,1.3631,1.3629,1.3631
USDCAD,20260202,034900,1.3632,1.3634,1.3632,1.3633
USDCAD,20260202,035000,1.3634,1.3635,1.3633,1.3633
USDCAD,20260202,035100,1.3634,1.3636,1.3634,1.3636
USDCAD,20260202,035200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260202,035300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,035400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,035500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,035600,1.3637,1.3637,1.3636,1.3637
USDCAD,20260202,035700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260202,035800,1.3639,1.3644,1.3639,1.3644
USDCAD,20260202,035900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260202,040000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260202,040100,1.3642,1.3642,1.3639,1.3640
USDCAD,20260202,040200,1.3641,1.3641,1.3640,1.3641
USDCAD,20260202,040300,1.3641,1.3641,1.3638,1.3638
USDCAD,20260202,040400,1.3639,1.3639,1.3638,1.3639
USDCAD,20260202,040500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260202,040600,1.3640,1.3640,1.3638,1.3639
USDCAD,20260202,040700,1.3638,1.3638,1.3636,1.3636
USDCAD,20260202,040800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,040900,1.3638,1.3639,1.3638,1.3639
USDCAD,20260202,041000,1.3639,1.3640,1.3639,1.3639
USDCAD,20260202,041100,1.3639,1.3639,1.3637,1.3637
USDCAD,20260202,041200,1.3637,1.3638,1.3637,1.3638
USDCAD,20260202,041300,1.3638,1.3639,1.3638,1.3639
USDCAD,20260202,041400,1.3640,1.3644,1.3640,1.3644
USDCAD,20260202,041500,1.3644,1.3647,1.3644,1.3647
USDCAD,20260202,041600,1.3647,1.3647,1.3646,1.3646
USDCAD,20260202,041700,1.3645,1.3645,1.3644,1.3644
USDCAD,20260202,041800,1.3643,1.3643,1.3641,1.3641
USDCAD,20260202,041900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260202,042000,1.3640,1.3640,1.3637,1.3637
USDCAD,20260202,042100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260202,042200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260202,042300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,042400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260202,042500,1.3637,1.3639,1.3637,1.3639
USDCAD,20260202,042600,1.3639,1.3640,1.3639,1.3640
USDCAD,20260202,042700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260202,042800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260202,042900,1.3641,1.3642,1.3641,1.3641
USDCAD,20260202,043000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260202,043100,1.3641,1.3641,1.3640,1.3641
USDCAD,20260202,043200,1.3642,1.3643,1.3642,1.3643
USDCAD,20260202,043300,1.3642,1.3642,1.3641,1.3642
USDCAD,20260202,043400,1.3642,1.3643,1.3641,1.3641
USDCAD,20260202,043500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260202,043600,1.3642,1.3645,1.3642,1.3645
USDCAD,20260202,043700,1.3644,1.3645,1.3644,1.3644
USDCAD,20260202,043800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260202,043900,1.3643,1.3644,1.3643,1.3643
USDCAD,20260202,044000,1.3644,1.3647,1.3644,1.3647
USDCAD,20260202,044100,1.3646,1.3647,1.3645,1.3647
USDCAD,20260202,044200,1.3648,1.3648,1.3647,1.3647
USDCAD,20260202,044300,1.3646,1.3647,1.3646,1.3646
USDCAD,20260202,044400,1.3645,1.3645,1.3642,1.3642
USDCAD,20260202,044500,1.3641,1.3643,1.3641,1.3643
USDCAD,20260202,044600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260202,044700,1.3643,1.3644,1.3643,1.3643
USDCAD,20260202,044800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260202,044900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260202,045000,1.3640,1.3640,1.3639,1.3639
USDCAD,20260202,045100,1.3640,1.3642,1.3640,1.3641
USDCAD,20260202,045200,1.3641,1.3641,1.3640,1.3641
USDCAD,20260202,045300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260202,045400,1.3641,1.3641,1.3640,1.3641
USDCAD,20260202,045500,1.3641,1.3642,1.3641,1.3642
USDCAD,20260202,045600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260202,045700,1.3643,1.3644,1.3642,1.3644
USDCAD,20260202,045800,1.3643,1.3645,1.3643,1.3645
USDCAD,20260202,045900,1.3646,1.3646,1.3645,1.3646
USDCAD,20260202,050000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260202,050100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260202,050200,1.3646,1.3648,1.3646,1.3648
USDCAD,20260202,050300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,050400,1.3649,1.3649,1.3648,1.3648
USDCAD,20260202,050500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,050600,1.3649,1.3649,1.3648,1.3648
USDCAD,20260202,050700,1.3648,1.3648,1.3645,1.3645
USDCAD,20260202,050800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260202,050900,1.3646,1.3646,1.3642,1.3642
USDCAD,20260202,051000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260202,051100,1.3643,1.3643,1.3641,1.3642
USDCAD,20260202,051200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260202,051300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260202,051400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260202,051500,1.3642,1.3642,1.3640,1.3640
USDCAD,20260202,051600,1.3641,1.3641,1.3638,1.3640
USDCAD,20260202,051700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260202,051800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260202,051900,1.3640,1.3640,1.3639,1.3639
USDCAD,20260202,052000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,052100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,052200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260202,052300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,052400,1.3637,1.3639,1.3637,1.3639
USDCAD,20260202,052500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260202,052600,1.3638,1.3640,1.3638,1.3640
USDCAD,20260202,052700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260202,052800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260202,052900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260202,053000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260202,053100,1.3644,1.3644,1.3643,1.3644
USDCAD,20260202,053200,1.3644,1.3644,1.3641,1.3641
USDCAD,20260202,053300,1.3641,1.3642,1.3641,1.3641
USDCAD,20260202,053400,1.3641,1.3642,1.3641,1.3641
USDCAD,20260202,053500,1.3641,1.3643,1.3641,1.3643
USDCAD,20260202,053600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260202,053700,1.3643,1.3644,1.3643,1.3643
USDCAD,20260202,053800,1.3643,1.3645,1.3643,1.3645
USDCAD,20260202,053900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260202,054000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260202,054100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260202,054200,1.3646,1.3647,1.3646,1.3647
USDCAD,20260202,054300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260202,054400,1.3647,1.3647,1.3645,1.3645
USDCAD,20260202,054500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260202,054600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260202,054700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260202,054800,1.3644,1.3644,1.3642,1.3643
USDCAD,20260202,054900,1.3643,1.3645,1.3643,1.3645
USDCAD,20260202,055000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260202,055100,1.3645,1.3646,1.3645,1.3645
USDCAD,20260202,055200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260202,055300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260202,055400,1.3645,1.3646,1.3645,1.3645
USDCAD,20260202,055500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260202,055600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260202,055700,1.3643,1.3644,1.3643,1.3643
USDCAD,20260202,055800,1.3643,1.3643,1.3642,1.3643
USDCAD,20260202,055900,1.3643,1.3644,1.3643,1.3643
USDCAD,20260202,060000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260202,060100,1.3642,1.3644,1.3642,1.3644
USDCAD,20260202,060200,1.3643,1.3644,1.3643,1.3643
USDCAD,20260202,060300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260202,060400,1.3644,1.3645,1.3643,1.3643
USDCAD,20260202,060500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260202,060600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260202,060700,1.3644,1.3646,1.3644,1.3646
USDCAD,20260202,060800,1.3647,1.3647,1.3646,1.3646
USDCAD,20260202,060900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260202,061000,1.3648,1.3648,1.3647,1.3647
USDCAD,20260202,061100,1.3647,1.3647,1.3646,1.3646
USDCAD,20260202,061200,1.3645,1.3647,1.3645,1.3647
USDCAD,20260202,061300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,061400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,061500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,061600,1.3647,1.3648,1.3647,1.3648
USDCAD,20260202,061700,1.3648,1.3648,1.3647,1.3648
USDCAD,20260202,061800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,061900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,062000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,062100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260202,062200,1.3648,1.3649,1.3648,1.3649
USDCAD,20260202,062300,1.3649,1.3653,1.3649,1.3653
USDCAD,20260202,062400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260202,062500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260202,062600,1.3652,1.3652,1.3651,1.3652
USDCAD,20260202,062700,1.3652,1.3655,1.3652,1.3655
USDCAD,20260202,062800,1.3655,1.3656,1.3655,1.3656
USDCAD,20260202,062900,1.3656,1.3658,1.3656,1.3658
USDCAD,20260202,063000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260202,063100,1.3657,1.3659,1.3657,1.3657
USDCAD,20260202,063200,1.3657,1.3658,1.3657,1.3658
USDCAD,20260202,063300,1.3657,1.3657,1.3656,1.3657
USDCAD,20260202,063400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260202,063500,1.3658,1.3660,1.3658,1.3660
USDCAD,20260202,063600,1.3659,1.3660,1.3657,1.3657
USDCAD,20260202,063700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260202,063800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260202,063900,1.3660,1.3661,1.3660,1.3661
USDCAD,20260202,064000,1.3661,1.3661,1.3660,1.3661
USDCAD,20260202,064100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260202,064200,1.3660,1.3662,1.3660,1.3662
USDCAD,20260202,064300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260202,064400,1.3661,1.3661,1.3657,1.3658
USDCAD,20260202,064500,1.3658,1.3660,1.3658,1.3660
USDCAD,20260202,064600,1.3661,1.3662,1.3660,1.3660
USDCAD,20260202,064700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260202,064800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260202,064900,1.3660,1.3664,1.3660,1.3664
USDCAD,20260202,065000,1.3663,1.3664,1.3663,1.3663
USDCAD,20260202,065100,1.3662,1.3663,1.3662,1.3662
USDCAD,20260202,065200,1.3662,1.3664,1.3662,1.3664
USDCAD,20260202,065300,1.3665,1.3667,1.3665,1.3667
USDCAD,20260202,065400,1.3668,1.3670,1.3667,1.3667
USDCAD,20260202,065500,1.3666,1.3666,1.3662,1.3662
USDCAD,20260202,065600,1.3663,1.3663,1.3661,1.3661
USDCAD,20260202,065700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260202,065800,1.3663,1.3663,1.3661,1.3661
USDCAD,20260202,065900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260202,070000,1.3659,1.3661,1.3659,1.3660
USDCAD,20260202,070100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260202,070200,1.3659,1.3662,1.3658,1.3662
USDCAD,20260202,070300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260202,070400,1.3663,1.3663,1.3662,1.3663
USDCAD,20260202,070500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260202,070600,1.3664,1.3664,1.3662,1.3662
USDCAD,20260202,070700,1.3663,1.3663,1.3661,1.3662
USDCAD,20260202,070800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260202,070900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260202,071000,1.3661,1.3661,1.3658,1.3659
USDCAD,20260202,071100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260202,071200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260202,071300,1.3659,1.3662,1.3659,1.3662
USDCAD,20260202,071400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260202,071500,1.3663,1.3663,1.3661,1.3662
USDCAD,20260202,071600,1.3661,1.3661,1.3659,1.3659
USDCAD,20260202,071700,1.3660,1.3662,1.3660,1.3662
USDCAD,20260202,071800,1.3662,1.3663,1.3661,1.3661
USDCAD,20260202,071900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260202,072000,1.3660,1.3660,1.3659,1.3659
USDCAD,20260202,072100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260202,072200,1.3661,1.3667,1.3661,1.3667
USDCAD,20260202,072300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260202,072400,1.3670,1.3671,1.3669,1.3669
USDCAD,20260202,072500,1.3670,1.3672,1.3669,1.3672
USDCAD,20260202,072600,1.3672,1.3672,1.3669,1.3669
USDCAD,20260202,072700,1.3668,1.3670,1.3668,1.3670
USDCAD,20260202,072800,1.3671,1.3671,1.3668,1.3668
USDCAD,20260202,072900,1.3668,1.3669,1.3666,1.3666
USDCAD,20260202,073000,1.3666,1.3667,1.3666,1.3667
USDCAD,20260202,073100,1.3666,1.3666,1.3662,1.3663
USDCAD,20260202,073200,1.3664,1.3667,1.3664,1.3666
USDCAD,20260202,073300,1.3666,1.3666,1.3664,1.3665
USDCAD,20260202,073400,1.3666,1.3666,1.3665,1.3666
USDCAD,20260202,073500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260202,073600,1.3665,1.3665,1.3663,1.3664
USDCAD,20260202,073700,1.3665,1.3667,1.3664,1.3667
USDCAD,20260202,073800,1.3667,1.3669,1.3667,1.3669
USDCAD,20260202,073900,1.3669,1.3669,1.3668,1.3669
USDCAD,20260202,074000,1.3669,1.3670,1.3669,1.3670
USDCAD,20260202,074100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260202,074200,1.3669,1.3670,1.3668,1.3668
USDCAD,20260202,074300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260202,074400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260202,074500,1.3666,1.3666,1.3663,1.3663
USDCAD,20260202,074600,1.3662,1.3663,1.3662,1.3662
USDCAD,20260202,074700,1.3662,1.3662,1.3661,1.3662
USDCAD,20260202,074800,1.3662,1.3664,1.3662,1.3664
USDCAD,20260202,074900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260202,075000,1.3662,1.3664,1.3662,1.3664
USDCAD,20260202,075100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260202,075200,1.3664,1.3664,1.3663,1.3664
USDCAD,20260202,075300,1.3663,1.3664,1.3661,1.3661
USDCAD,20260202,075400,1.3660,1.3660,1.3658,1.3659
USDCAD,20260202,075500,1.3659,1.3659,1.3658,1.3658
USDCAD,20260202,075600,1.3658,1.3659,1.3657,1.3657
USDCAD,20260202,075700,1.3657,1.3657,1.3655,1.3655
USDCAD,20260202,075800,1.3656,1.3658,1.3656,1.3658
USDCAD,20260202,075900,1.3659,1.3660,1.3659,1.3659
USDCAD,20260202,080000,1.3659,1.3659,1.3658,1.3658
USDCAD,20260202,080100,1.3659,1.3659,1.3657,1.3659
USDCAD,20260202,080200,1.3659,1.3659,1.3657,1.3657
USDCAD,20260202,080300,1.3656,1.3656,1.3655,1.3656
USDCAD,20260202,080400,1.3655,1.3655,1.3654,1.3655
USDCAD,20260202,080500,1.3654,1.3654,1.3652,1.3653
USDCAD,20260202,080600,1.3652,1.3652,1.3651,1.3651
USDCAD,20260202,080700,1.3650,1.3651,1.3650,1.3651
USDCAD,20260202,080800,1.3651,1.3653,1.3651,1.3653
USDCAD,20260202,080900,1.3654,1.3655,1.3653,1.3654
USDCAD,20260202,081000,1.3654,1.3655,1.3653,1.3653
USDCAD,20260202,081100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260202,081200,1.3654,1.3656,1.3654,1.3654
USDCAD,20260202,081300,1.3653,1.3656,1.3653,1.3656
USDCAD,20260202,081400,1.3657,1.3658,1.3657,1.3657
USDCAD,20260202,081500,1.3658,1.3658,1.3657,1.3657
USDCAD,20260202,081600,1.3658,1.3659,1.3657,1.3657
USDCAD,20260202,081700,1.3657,1.3659,1.3657,1.3659
USDCAD,20260202,081800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260202,081900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260202,082000,1.3659,1.3660,1.3659,1.3660
USDCAD,20260202,082100,1.3660,1.3660,1.3657,1.3657
USDCAD,20260202,082200,1.3656,1.3658,1.3654,1.3654
USDCAD,20260202,082300,1.3655,1.3656,1.3655,1.3655
USDCAD,20260202,082400,1.3655,1.3656,1.3655,1.3655
USDCAD,20260202,082500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260202,082600,1.3655,1.3655,1.3652,1.3652
USDCAD,20260202,082700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260202,082800,1.3651,1.3652,1.3650,1.3650
USDCAD,20260202,082900,1.3650,1.3650,1.3649,1.3649
USDCAD,20260202,083000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260202,083100,1.3649,1.3651,1.3649,1.3651
USDCAD,20260202,083200,1.3651,1.3654,1.3651,1.3654
USDCAD,20260202,083300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260202,083400,1.3654,1.3656,1.3654,1.3656
USDCAD,20260202,083500,1.3656,1.3658,1.3655,1.3658
USDCAD,20260202,083600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260202,083700,1.3659,1.3659,1.3657,1.3658
USDCAD,20260202,083800,1.3658,1.3659,1.3657,1.3657
USDCAD,20260202,083900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260202,084000,1.3657,1.3658,1.3655,1.3655
USDCAD,20260202,084100,1.3654,1.3655,1.3654,1.3654
USDCAD,20260202,084200,1.3653,1.3654,1.3652,1.3652
USDCAD,20260202,084300,1.3653,1.3654,1.3652,1.3653
USDCAD,20260202,084400,1.3653,1.3654,1.3653,1.3654
USDCAD,20260202,084500,1.3653,1.3654,1.3653,1.3653
USDCAD,20260202,084600,1.3652,1.3653,1.3651,1.3651
USDCAD,20260202,084700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260202,084800,1.3651,1.3651,1.3650,1.3650
USDCAD,20260202,084900,1.3650,1.3650,1.3649,1.3649
USDCAD,20260202,085000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260202,085100,1.3650,1.3655,1.3650,1.3655
USDCAD,20260202,085200,1.3656,1.3658,1.3656,1.3656
USDCAD,20260202,085300,1.3655,1.3656,1.3655,1.3655
USDCAD,20260202,085400,1.3656,1.3656,1.3652,1.3652
USDCAD,20260202,085500,1.3651,1.3651,1.3650,1.3650
USDCAD,20260202,085600,1.3649,1.3649,1.3648,1.3649
USDCAD,20260202,085700,1.3649,1.3649,1.3648,1.3649
USDCAD,20260202,085800,1.3649,1.3649,1.3648,1.3648
USDCAD,20260202,085900,1.3649,1.3650,1.3649,1.3649
USDCAD,20260202,090000,1.3650,1.3651,1.3649,1.3651
USDCAD,20260202,090100,1.3650,1.3650,1.3648,1.3650
USDCAD,20260202,090200,1.3649,1.3650,1.3649,1.3649
USDCAD,20260202,090300,1.3650,1.3652,1.3648,1.3648
USDCAD,20260202,090400,1.3649,1.3649,1.3648,1.3648
USDCAD,20260202,090500,1.3649,1.3651,1.3648,1.3648
USDCAD,20260202,090600,1.3649,1.3650,1.3649,1.3650
USDCAD,20260202,090700,1.3650,1.3653,1.3650,1.3651
USDCAD,20260202,090800,1.3650,1.3650,1.3649,1.3650
USDCAD,20260202,090900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260202,091000,1.3647,1.3647,1.3644,1.3644
USDCAD,20260202,091100,1.3645,1.3645,1.3640,1.3640
USDCAD,20260202,091200,1.3640,1.3643,1.3640,1.3643
USDCAD,20260202,091300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260202,091400,1.3641,1.3642,1.3641,1.3641
USDCAD,20260202,091500,1.3642,1.3643,1.3641,1.3641
USDCAD,20260202,091600,1.3642,1.3643,1.3641,1.3642
USDCAD,20260202,091700,1.3641,1.3642,1.3641,1.3641
USDCAD,20260202,091800,1.3640,1.3641,1.3640,1.3640
USDCAD,20260202,091900,1.3640,1.3640,1.3638,1.3638
USDCAD,20260202,092000,1.3639,1.3639,1.3637,1.3637
USDCAD,20260202,092100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260202,092200,1.3637,1.3639,1.3637,1.3639
USDCAD,20260202,092300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260202,092400,1.3638,1.3638,1.3637,1.3638
USDCAD,20260202,092500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,092600,1.3638,1.3639,1.3637,1.3638
USDCAD,20260202,092700,1.3637,1.3639,1.3637,1.3639
USDCAD,20260202,092800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260202,092900,1.3640,1.3640,1.3637,1.3637
USDCAD,20260202,093000,1.3637,1.3637,1.3634,1.3634
USDCAD,20260202,093100,1.3633,1.3633,1.3629,1.3629
USDCAD,20260202,093200,1.3630,1.3632,1.3629,1.3629
USDCAD,20260202,093300,1.3628,1.3629,1.3628,1.3629
USDCAD,20260202,093400,1.3628,1.3629,1.3626,1.3629
USDCAD,20260202,093500,1.3630,1.3630,1.3628,1.3628
USDCAD,20260202,093600,1.3627,1.3627,1.3626,1.3626
USDCAD,20260202,093700,1.3626,1.3627,1.3626,1.3626
USDCAD,20260202,093800,1.3626,1.3627,1.3626,1.3626
USDCAD,20260202,093900,1.3627,1.3631,1.3627,1.3631
USDCAD,20260202,094000,1.3630,1.3631,1.3629,1.3631
USDCAD,20260202,094100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260202,094200,1.3631,1.3632,1.3631,1.3631
USDCAD,20260202,094300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260202,094400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260202,094500,1.3632,1.3633,1.3631,1.3633
USDCAD,20260202,094600,1.3633,1.3634,1.3632,1.3634
USDCAD,20260202,094700,1.3634,1.3637,1.3634,1.3636
USDCAD,20260202,094800,1.3635,1.3635,1.3633,1.3635
USDCAD,20260202,094900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260202,095000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260202,095100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260202,095200,1.3634,1.3640,1.3634,1.3640
USDCAD,20260202,095300,1.3640,1.3641,1.3640,1.3640
USDCAD,20260202,095400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260202,095500,1.3640,1.3641,1.3640,1.3641
USDCAD,20260202,095600,1.3641,1.3643,1.3641,1.3642
USDCAD,20260202,095700,1.3642,1.3645,1.3642,1.3645
USDCAD,20260202,095800,1.3644,1.3644,1.3642,1.3642
USDCAD,20260202,095900,1.3643,1.3643,1.3641,1.3643
USDCAD,20260202,100000,1.3644,1.3644,1.3641,1.3641
USDCAD,20260202,100100,1.3642,1.3642,1.3640,1.3641
USDCAD,20260202,100200,1.3642,1.3645,1.3642,1.3643
USDCAD,20260202,100300,1.3644,1.3647,1.3644,1.3647
USDCAD,20260202,100400,1.3648,1.3651,1.3648,1.3650
USDCAD,20260202,100500,1.3650,1.3650,1.3645,1.3645
USDCAD,20260202,100600,1.3646,1.3647,1.3646,1.3646
USDCAD,20260202,100700,1.3646,1.3651,1.3646,1.3651
USDCAD,20260202,100800,1.3650,1.3650,1.3646,1.3646
USDCAD,20260202,100900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260202,101000,1.3647,1.3648,1.3646,1.3647
USDCAD,20260202,101100,1.3646,1.3648,1.3646,1.3648
USDCAD,20260202,101200,1.3648,1.3648,1.3646,1.3646
USDCAD,20260202,101300,1.3645,1.3645,1.3644,1.3645
USDCAD,20260202,101400,1.3645,1.3648,1.3645,1.3648
USDCAD,20260202,101500,1.3648,1.3648,1.3647,1.3647
USDCAD,20260202,101600,1.3648,1.3650,1.3648,1.3650
USDCAD,20260202,101700,1.3651,1.3652,1.3650,1.3651
USDCAD,20260202,101800,1.3651,1.3651,1.3649,1.3650
USDCAD,20260202,101900,1.3650,1.3650,1.3649,1.3649
USDCAD,20260202,102000,1.3649,1.3650,1.3648,1.3648
USDCAD,20260202,102100,1.3648,1.3651,1.3648,1.3651
USDCAD,20260202,102200,1.3652,1.3652,1.3650,1.3650
USDCAD,20260202,102300,1.3649,1.3649,1.3646,1.3647
USDCAD,20260202,102400,1.3648,1.3649,1.3647,1.3647
USDCAD,20260202,102500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260202,102600,1.3647,1.3648,1.3647,1.3647
USDCAD,20260202,102700,1.3646,1.3647,1.3645,1.3647
USDCAD,20260202,102800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260202,102900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260202,103000,1.3647,1.3648,1.3647,1.3647
USDCAD,20260202,103100,1.3647,1.3647,1.3644,1.3644
USDCAD,20260202,103200,1.3643,1.3645,1.3643,1.3645
USDCAD,20260202,103300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260202,103400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260202,103500,1.3647,1.3648,1.3647,1.3647
USDCAD,20260202,103600,1.3648,1.3649,1.3647,1.3648
USDCAD,20260202,103700,1.3647,1.3647,1.3645,1.3645
USDCAD,20260202,103800,1.3644,1.3645,1.3643,1.3645
USDCAD,20260202,103900,1.3645,1.3645,1.3642,1.3642
USDCAD,20260202,104000,1.3642,1.3642,1.3640,1.3641
USDCAD,20260202,104100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260202,104200,1.3639,1.3639,1.3638,1.3638
USDCAD,20260202,104300,1.3639,1.3640,1.3638,1.3638
USDCAD,20260202,104400,1.3638,1.3641,1.3638,1.3641
USDCAD,20260202,104500,1.3641,1.3642,1.3641,1.3642
USDCAD,20260202,104600,1.3642,1.3643,1.3641,1.3641
USDCAD,20260202,104700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260202,104800,1.3640,1.3640,1.3636,1.3636
USDCAD,20260202,104900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260202,105000,1.3635,1.3637,1.3634,1.3634
USDCAD,20260202,105100,1.3634,1.3634,1.3632,1.3632
USDCAD,20260202,105200,1.3633,1.3633,1.3632,1.3633
USDCAD,20260202,105300,1.3632,1.3633,1.3631,1.3631
USDCAD,20260202,105400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260202,105500,1.3631,1.3632,1.3631,1.3631
USDCAD,20260202,105600,1.3631,1.3631,1.3629,1.3629
USDCAD,20260202,105700,1.3629,1.3631,1.3629,1.3630
USDCAD,20260202,105800,1.3630,1.3630,1.3629,1.3630
USDCAD,20260202,105900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,110000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260202,110100,1.3630,1.3632,1.3630,1.3630
USDCAD,20260202,110200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,110300,1.3629,1.3629,1.3626,1.3626
USDCAD,20260202,110400,1.3627,1.3630,1.3627,1.3630
USDCAD,20260202,110500,1.3631,1.3632,1.3631,1.3632
USDCAD,20260202,110600,1.3631,1.3631,1.3630,1.3630
USDCAD,20260202,110700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,110800,1.3630,1.3630,1.3627,1.3627
USDCAD,20260202,110900,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,111000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260202,111100,1.3628,1.3630,1.3628,1.3628
USDCAD,20260202,111200,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,111300,1.3627,1.3628,1.3627,1.3628
USDCAD,20260202,111400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260202,111500,1.3628,1.3630,1.3627,1.3627
USDCAD,20260202,111600,1.3627,1.3628,1.3627,1.3628
USDCAD,20260202,111700,1.3629,1.3629,1.3628,1.3628
USDCAD,20260202,111800,1.3628,1.3630,1.3628,1.3630
USDCAD,20260202,111900,1.3630,1.3630,1.3628,1.3628
USDCAD,20260202,112000,1.3628,1.3628,1.3628,1.3628
USDCAD,20260202,112100,1.3628,1.3628,1.3627,1.3627
USDCAD,20260202,112200,1.3627,1.3628,1.3627,1.3628
USDCAD,20260202,112300,1.3628,1.3629,1.3628,1.3629
USDCAD,20260202,112400,1.3630,1.3630,1.3629,1.3629
USDCAD,20260202,112500,1.3629,1.3629,1.3628,1.3629
USDCAD,20260202,112600,1.3630,1.3631,1.3629,1.3629
USDCAD,20260202,112700,1.3629,1.3630,1.3629,1.3630
USDCAD,20260202,112800,1.3630,1.3631,1.3630,1.3630
USDCAD,20260202,112900,1.3630,1.3632,1.3630,1.3632
USDCAD,20260202,113000,1.3632,1.3634,1.3632,1.3632
USDCAD,20260202,113100,1.3633,1.3633,1.3631,1.3631
USDCAD,20260202,113200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260202,113300,1.3632,1.3632,1.3630,1.3630
USDCAD,20260202,113400,1.3630,1.3631,1.3630,1.3630
USDCAD,20260202,113500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,113600,1.3631,1.3633,1.3631,1.3633
USDCAD,20260202,113700,1.3634,1.3634,1.3633,1.3634
USDCAD,20260202,113800,1.3635,1.3637,1.3635,1.3637
USDCAD,20260202,113900,1.3636,1.3636,1.3634,1.3634
USDCAD,20260202,114000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260202,114100,1.3634,1.3634,1.3633,1.3634
USDCAD,20260202,114200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260202,114300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260202,114400,1.3637,1.3638,1.3635,1.3635
USDCAD,20260202,114500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260202,114600,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,114700,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,114800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260202,114900,1.3637,1.3637,1.3635,1.3635
USDCAD,20260202,115000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260202,115100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260202,115200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260202,115300,1.3631,1.3632,1.3630,1.3632
USDCAD,20260202,115400,1.3632,1.3632,1.3631,1.3631
USDCAD,20260202,115500,1.3631,1.3633,1.3631,1.3633
USDCAD,20260202,115600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260202,115700,1.3631,1.3631,1.3630,1.3630
USDCAD,20260202,115800,1.3631,1.3633,1.3629,1.3629
USDCAD,20260202,115900,1.3629,1.3630,1.3629,1.3630
USDCAD,20260202,120000,1.3630,1.3631,1.3630,1.3631
USDCAD,20260202,120100,1.3632,1.3632,1.3629,1.3631
USDCAD,20260202,120200,1.3631,1.3631,1.3629,1.3629
USDCAD,20260202,120300,1.3630,1.3631,1.3630,1.3631
USDCAD,20260202,120400,1.3632,1.3633,1.3632,1.3633
USDCAD,20260202,120500,1.3633,1.3634,1.3633,1.3634
USDCAD,20260202,120600,1.3633,1.3634,1.3633,1.3633
USDCAD,20260202,120700,1.3632,1.3634,1.3632,1.3634
USDCAD,20260202,120800,1.3634,1.3634,1.3633,1.3634
USDCAD,20260202,120900,1.3634,1.3634,1.3633,1.3633
USDCAD,20260202,121000,1.3634,1.3634,1.3633,1.3633
USDCAD,20260202,121100,1.3634,1.3634,1.3633,1.3634
USDCAD,20260202,121200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260202,121300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260202,121400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260202,121500,1.3632,1.3632,1.3629,1.3629
USDCAD,20260202,121600,1.3629,1.3631,1.3628,1.3631
USDCAD,20260202,121700,1.3630,1.3631,1.3630,1.3631
USDCAD,20260202,121800,1.3631,1.3631,1.3630,1.3631
USDCAD,20260202,121900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260202,122000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260202,122100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260202,122200,1.3630,1.3630,1.3628,1.3628
USDCAD,20260202,122300,1.3629,1.3630,1.3629,1.3629
USDCAD,20260202,122400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260202,122500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260202,122600,1.3628,1.3628,1.3627,1.3628
USDCAD,20260202,122700,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,122800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260202,122900,1.3627,1.3628,1.3627,1.3628
USDCAD,20260202,123000,1.3627,1.3627,1.3626,1.3627
USDCAD,20260202,123100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260202,123200,1.3627,1.3628,1.3627,1.3627
USDCAD,20260202,123300,1.3627,1.3627,1.3626,1.3626
USDCAD,20260202,123400,1.3627,1.3627,1.3625,1.3626
USDCAD,20260202,123500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260202,123600,1.3626,1.3626,1.3625,1.3625
USDCAD,20260202,123700,1.3625,1.3625,1.3624,1.3624
USDCAD,20260202,123800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260202,123900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260202,124000,1.3624,1.3627,1.3624,1.3627
USDCAD,20260202,124100,1.3628,1.3629,1.3627,1.3629
USDCAD,20260202,124200,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,124300,1.3628,1.3630,1.3628,1.3629
USDCAD,20260202,124400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260202,124500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260202,124600,1.3630,1.3630,1.3629,1.3629
USDCAD,20260202,124700,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,124800,1.3628,1.3629,1.3628,1.3628
USDCAD,20260202,124900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260202,125000,1.3628,1.3628,1.3628,1.3628
USDCAD,20260202,125100,1.3629,1.3631,1.3629,1.3631
USDCAD,20260202,125200,1.3631,1.3631,1.3629,1.3630
USDCAD,20260202,125300,1.3631,1.3631,1.3630,1.3631
USDCAD,20260202,125400,1.3631,1.3633,1.3631,1.3632
USDCAD,20260202,125500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260202,125600,1.3631,1.3631,1.3630,1.3630
USDCAD,20260202,125700,1.3630,1.3632,1.3630,1.3632
USDCAD,20260202,125800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260202,125900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260202,130000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260202,130100,1.3631,1.3631,1.3628,1.3628
USDCAD,20260202,130200,1.3627,1.3627,1.3626,1.3626
USDCAD,20260202,130300,1.3626,1.3628,1.3626,1.3626
USDCAD,20260202,130400,1.3627,1.3628,1.3627,1.3627
USDCAD,20260202,130500,1.3626,1.3629,1.3626,1.3629
USDCAD,20260202,130600,1.3629,1.3631,1.3629,1.3631
USDCAD,20260202,130700,1.3632,1.3633,1.3632,1.3633
USDCAD,20260202,130800,1.3634,1.3635,1.3634,1.3634
USDCAD,20260202,130900,1.3634,1.3635,1.3634,1.3635
USDCAD,20260202,131000,1.3635,1.3635,1.3634,1.3634
USDCAD,20260202,131100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260202,131200,1.3632,1.3633,1.3632,1.3632
USDCAD,20260202,131300,1.3633,1.3636,1.3633,1.3636
USDCAD,20260202,131400,1.3636,1.3638,1.3636,1.3637
USDCAD,20260202,131500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260202,131600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260202,131700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260202,131800,1.3636,1.3636,1.3635,1.3636
USDCAD,20260202,131900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260202,132000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260202,132100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260202,132200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260202,132300,1.3634,1.3635,1.3633,1.3633
USDCAD,20260202,132400,1.3632,1.3632,1.3631,1.3632
USDCAD,20260202,132500,1.3632,1.3633,1.3632,1.3633
USDCAD,20260202,132600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260202,132700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260202,132800,1.3634,1.3634,1.3632,1.3633
USDCAD,20260202,132900,1.3633,1.3634,1.3633,1.3633
USDCAD,20260202,133000,1.3633,1.3633,1.3632,1.3632
USDCAD,20260202,133100,1.3632,1.3633,1.3632,1.3633
USDCAD,20260202,133200,1.3633,1.3633,1.3631,1.3631
USDCAD,20260202,133300,1.3631,1.3632,1.3631,1.3632
USDCAD,20260202,133400,1.3632,1.3634,1.3632,1.3634
USDCAD,20260202,133500,1.3634,1.3634,1.3633,1.3633
USDCAD,20260202,133600,1.3634,1.3636,1.3634,1.3636
USDCAD,20260202,133700,1.3636,1.3636,1.3635,1.3636
USDCAD,20260202,133800,1.3636,1.3636,1.3634,1.3634
USDCAD,20260202,133900,1.3635,1.3637,1.3634,1.3637
USDCAD,20260202,134000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260202,134100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260202,134200,1.3637,1.3638,1.3637,1.3638
USDCAD,20260202,134300,1.3637,1.3638,1.3637,1.3637
USDCAD,20260202,134400,1.3636,1.3636,1.3635,1.3636
USDCAD,20260202,134500,1.3635,1.3635,1.3634,1.3635
USDCAD,20260202,134600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260202,134700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260202,134800,1.3633,1.3634,1.3633,1.3634
USDCAD,20260202,134900,1.3635,1.3637,1.3635,1.3637
USDCAD,20260202,135000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260202,135100,1.3636,1.3636,1.3635,1.3636
USDCAD,20260202,135200,1.3635,1.3635,1.3633,1.3633
USDCAD,20260202,135300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260202,135400,1.3634,1.3634,1.3633,1.3634
USDCAD,20260202,135500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260202,135600,1.3635,1.3640,1.3635,1.3640
USDCAD,20260202,135700,1.3639,1.3640,1.3638,1.3638
USDCAD,20260202,135800,1.3637,1.3637,1.3636,1.3636
USDCAD,20260202,135900,1.3636,1.3637,1.3635,1.3637
USDCAD,20260202,140000,1.3637,1.3637,1.3635,1.3635
USDCAD,20260202,140100,1.3636,1.3640,1.3635,1.3640
USDCAD,20260202,140200,1.3639,1.3642,1.3639,1.3641
USDCAD,20260202,140300,1.3642,1.3646,1.3642,1.3645
USDCAD,20260202,140400,1.3646,1.3647,1.3645,1.3647
USDCAD,20260202,140500,1.3648,1.3650,1.3645,1.3645
USDCAD,20260202,140600,1.3646,1.3648,1.3645,1.3648
USDCAD,20260202,140700,1.3649,1.3649,1.3648,1.3649
USDCAD,20260202,140800,1.3648,1.3648,1.3646,1.3647
USDCAD,20260202,140900,1.3647,1.3647,1.3646,1.3646
USDCAD,20260202,141000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260202,141100,1.3643,1.3645,1.3643,1.3644
USDCAD,20260202,141200,1.3643,1.3646,1.3643,1.3646
USDCAD,20260202,141300,1.3647,1.3648,1.3646,1.3647
USDCAD,20260202,141400,1.3647,1.3648,1.3647,1.3647
USDCAD,20260202,141500,1.3647,1.3649,1.3647,1.3648
USDCAD,20260202,141600,1.3647,1.3651,1.3647,1.3651
USDCAD,20260202,141700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260202,141800,1.3652,1.3654,1.3652,1.3654
USDCAD,20260202,141900,1.3653,1.3654,1.3652,1.3654
USDCAD,20260202,142000,1.3655,1.3655,1.3654,1.3654
USDCAD,20260202,142100,1.3654,1.3656,1.3654,1.3654
USDCAD,20260202,142200,1.3653,1.3654,1.3653,1.3653
USDCAD,20260202,142300,1.3653,1.3653,1.3651,1.3651
USDCAD,20260202,142400,1.3652,1.3653,1.3651,1.3652
USDCAD,20260202,142500,1.3652,1.3652,1.3651,1.3652
USDCAD,20260202,142600,1.3653,1.3653,1.3652,1.3652
USDCAD,20260202,142700,1.3651,1.3651,1.3649,1.3650
USDCAD,20260202,142800,1.3650,1.3651,1.3649,1.3651
USDCAD,20260202,142900,1.3651,1.3652,1.3651,1.3652
USDCAD,20260202,143000,1.3651,1.3652,1.3651,1.3652
USDCAD,20260202,143100,1.3652,1.3653,1.3651,1.3653
USDCAD,20260202,143200,1.3654,1.3655,1.3654,1.3655
USDCAD,20260202,143300,1.3656,1.3657,1.3655,1.3657
USDCAD,20260202,143400,1.3657,1.3658,1.3657,1.3657
USDCAD,20260202,143500,1.3657,1.3658,1.3656,1.3657
USDCAD,20260202,143600,1.3657,1.3659,1.3656,1.3659
USDCAD,20260202,143700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260202,143800,1.3659,1.3660,1.3659,1.3659
USDCAD,20260202,143900,1.3659,1.3660,1.3659,1.3659
USDCAD,20260202,144000,1.3660,1.3661,1.3660,1.3661
USDCAD,20260202,144100,1.3661,1.3662,1.3661,1.3662
USDCAD,20260202,144200,1.3662,1.3663,1.3661,1.3663
USDCAD,20260202,144300,1.3662,1.3662,1.3661,1.3662
USDCAD,20260202,144400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260202,144500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260202,144600,1.3660,1.3661,1.3660,1.3660
USDCAD,20260202,144700,1.3661,1.3663,1.3661,1.3662
USDCAD,20260202,144800,1.3662,1.3662,1.3660,1.3660
USDCAD,20260202,144900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260202,145000,1.3658,1.3659,1.3658,1.3659
USDCAD,20260202,145100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260202,145200,1.3658,1.3660,1.3658,1.3659
USDCAD,20260202,145300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260202,145400,1.3659,1.3659,1.3657,1.3657
USDCAD,20260202,145500,1.3658,1.3659,1.3657,1.3659
USDCAD,20260202,145600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260202,145700,1.3659,1.3661,1.3659,1.3660
USDCAD,20260202,145800,1.3659,1.3662,1.3659,1.3662
USDCAD,20260202,145900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260202,150000,1.3664,1.3664,1.3661,1.3661
USDCAD,20260202,150100,1.3661,1.3662,1.3658,1.3658
USDCAD,20260202,150200,1.3657,1.3657,1.3655,1.3656
USDCAD,20260202,150300,1.3657,1.3659,1.3657,1.3658
USDCAD,20260202,150400,1.3658,1.3661,1.3658,1.3661
USDCAD,20260202,150500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260202,150600,1.3661,1.3662,1.3661,1.3661
USDCAD,20260202,150700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260202,150800,1.3659,1.3659,1.3657,1.3659
USDCAD,20260202,150900,1.3659,1.3659,1.3657,1.3658
USDCAD,20260202,151000,1.3657,1.3660,1.3656,1.3660
USDCAD,20260202,151100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260202,151200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260202,151300,1.3661,1.3662,1.3661,1.3661
USDCAD,20260202,151400,1.3660,1.3660,1.3658,1.3660
USDCAD,20260202,151500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260202,151600,1.3663,1.3663,1.3662,1.3662
USDCAD,20260202,151700,1.3661,1.3664,1.3661,1.3664
USDCAD,20260202,151800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260202,151900,1.3662,1.3662,1.3661,1.3662
USDCAD,20260202,152000,1.3663,1.3665,1.3663,1.3665
USDCAD,20260202,152100,1.3666,1.3667,1.3665,1.3665
USDCAD,20260202,152200,1.3666,1.3668,1.3666,1.3668
USDCAD,20260202,152300,1.3668,1.3669,1.3665,1.3665
USDCAD,20260202,152400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260202,152500,1.3667,1.3667,1.3666,1.3667
USDCAD,20260202,152600,1.3667,1.3667,1.3666,1.3667
USDCAD,20260202,152700,1.3667,1.3668,1.3666,1.3667
USDCAD,20260202,152800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260202,152900,1.3666,1.3666,1.3665,1.3666
USDCAD,20260202,153000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260202,153100,1.3667,1.3669,1.3661,1.3661
USDCAD,20260202,153200,1.3660,1.3660,1.3655,1.3655
USDCAD,20260202,153300,1.3654,1.3655,1.3650,1.3650
USDCAD,20260202,153400,1.3649,1.3649,1.3640,1.3640
USDCAD,20260202,153500,1.3639,1.3639,1.3636,1.3637
USDCAD,20260202,153600,1.3637,1.3639,1.3636,1.3638
USDCAD,20260202,153700,1.3639,1.3641,1.3638,1.3641
USDCAD,20260202,153800,1.3642,1.3643,1.3641,1.3642
USDCAD,20260202,153900,1.3641,1.3645,1.3640,1.3645
USDCAD,20260202,154000,1.3646,1.3647,1.3645,1.3645
USDCAD,20260202,154100,1.3646,1.3648,1.3646,1.3648
USDCAD,20260202,154200,1.3649,1.3651,1.3648,1.3650
USDCAD,20260202,154300,1.3649,1.3649,1.3647,1.3648
USDCAD,20260202,154400,1.3649,1.3649,1.3648,1.3649
USDCAD,20260202,154500,1.3649,1.3651,1.3648,1.3651
USDCAD,20260202,154600,1.3652,1.3652,1.3649,1.3649
USDCAD,20260202,154700,1.3650,1.3650,1.3647,1.3648
USDCAD,20260202,154800,1.3649,1.3652,1.3649,1.3651
USDCAD,20260202,154900,1.3652,1.3653,1.3649,1.3649
USDCAD,20260202,155000,1.3650,1.3652,1.3649,1.3650
USDCAD,20260202,155100,1.3651,1.3651,1.3648,1.3649
USDCAD,20260202,155200,1.3648,1.3650,1.3647,1.3650
USDCAD,20260202,155300,1.3649,1.3649,1.3647,1.3647
USDCAD,20260202,155400,1.3646,1.3647,1.3644,1.3645
USDCAD,20260202,155500,1.3646,1.3648,1.3644,1.3648
USDCAD,20260202,155600,1.3649,1.3654,1.3649,1.3654
USDCAD,20260202,155700,1.3655,1.3658,1.3655,1.3656
USDCAD,20260202,155800,1.3655,1.3656,1.3654,1.3654
USDCAD,20260202,155900,1.3655,1.3655,1.3653,1.3654
USDCAD,20260202,160000,1.3655,1.3656,1.3653,1.3653
USDCAD,20260202,160100,1.3654,1.3668,1.3654,1.3667
USDCAD,20260202,160200,1.3666,1.3672,1.3664,1.3672
USDCAD,20260202,160300,1.3671,1.3672,1.3670,1.3672
USDCAD,20260202,160400,1.3671,1.3671,1.3662,1.3662
USDCAD,20260202,160500,1.3661,1.3661,1.3656,1.3656
USDCAD,20260202,160600,1.3655,1.3658,1.3654,1.3658
USDCAD,20260202,160700,1.3657,1.3657,1.3653,1.3653
USDCAD,20260202,160800,1.3654,1.3655,1.3654,1.3654
USDCAD,20260202,160900,1.3655,1.3657,1.3654,1.3656
USDCAD,20260202,161000,1.3657,1.3659,1.3654,1.3654
USDCAD,20260202,161100,1.3655,1.3658,1.3655,1.3658
USDCAD,20260202,161200,1.3657,1.3657,1.3654,1.3656
USDCAD,20260202,161300,1.3657,1.3660,1.3657,1.3659
USDCAD,20260202,161400,1.3660,1.3664,1.3660,1.3664
USDCAD,20260202,161500,1.3663,1.3663,1.3658,1.3658
USDCAD,20260202,161600,1.3659,1.3662,1.3656,1.3662
USDCAD,20260202,161700,1.3663,1.3666,1.3663,1.3665
USDCAD,20260202,161800,1.3666,1.3669,1.3663,1.3669
USDCAD,20260202,161900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260202,162000,1.3671,1.3671,1.3666,1.3667
USDCAD,20260202,162100,1.3666,1.3667,1.3663,1.3663
USDCAD,20260202,162200,1.3662,1.3662,1.3655,1.3655
USDCAD,20260202,162300,1.3656,1.3658,1.3656,1.3658
USDCAD,20260202,162400,1.3657,1.3657,1.3654,1.3655
USDCAD,20260202,162500,1.3656,1.3658,1.3653,1.3654
USDCAD,20260202,162600,1.3653,1.3656,1.3652,1.3656
USDCAD,20260202,162700,1.3657,1.3661,1.3657,1.3661
USDCAD,20260202,162800,1.3660,1.3661,1.3659,1.3660
USDCAD,20260202,162900,1.3661,1.3664,1.3661,1.3664
USDCAD,20260202,163000,1.3663,1.3664,1.3659,1.3660
USDCAD,20260202,163100,1.3661,1.3663,1.3661,1.3662
USDCAD,20260202,163200,1.3662,1.3664,1.3661,1.3664
USDCAD,20260202,163300,1.3664,1.3664,1.3661,1.3661
USDCAD,20260202,163400,1.3662,1.3663,1.3658,1.3660
USDCAD,20260202,163500,1.3659,1.3661,1.3658,1.3661
USDCAD,20260202,163600,1.3660,1.3660,1.3655,1.3655
USDCAD,20260202,163700,1.3654,1.3656,1.3654,1.3655
USDCAD,20260202,163800,1.3654,1.3659,1.3654,1.3659
USDCAD,20260202,163900,1.3658,1.3658,1.3655,1.3656
USDCAD,20260202,164000,1.3655,1.3655,1.3652,1.3653
USDCAD,20260202,164100,1.3652,1.3657,1.3652,1.3657
USDCAD,20260202,164200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260202,164300,1.3660,1.3665,1.3660,1.3665
USDCAD,20260202,164400,1.3666,1.3668,1.3666,1.3667
USDCAD,20260202,164500,1.3667,1.3670,1.3667,1.3669
USDCAD,20260202,164600,1.3668,1.3672,1.3668,1.3670
USDCAD,20260202,164700,1.3671,1.3673,1.3671,1.3673
USDCAD,20260202,164800,1.3673,1.3675,1.3672,1.3674
USDCAD,20260202,164900,1.3673,1.3675,1.3672,1.3675
USDCAD,20260202,165000,1.3676,1.3677,1.3675,1.3677
USDCAD,20260202,165100,1.3678,1.3681,1.3676,1.3676
USDCAD,20260202,165200,1.3677,1.3679,1.3677,1.3678
USDCAD,20260202,165300,1.3679,1.3680,1.3677,1.3680
USDCAD,20260202,165400,1.3679,1.3685,1.3679,1.3684
USDCAD,20260202,165500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260202,165600,1.3685,1.3687,1.3685,1.3687
USDCAD,20260202,165700,1.3688,1.3689,1.3687,1.3688
USDCAD,20260202,165800,1.3687,1.3689,1.3686,1.3689
USDCAD,20260202,165900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260202,170000,1.3690,1.3691,1.3690,1.3690
USDCAD,20260202,170100,1.3689,1.3689,1.3687,1.3689
USDCAD,20260202,170200,1.3690,1.3690,1.3689,1.3690
USDCAD,20260202,170300,1.3691,1.3691,1.3689,1.3690
USDCAD,20260202,170400,1.3689,1.3689,1.3685,1.3688
USDCAD,20260202,170500,1.3689,1.3689,1.3686,1.3688
USDCAD,20260202,170600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260202,170700,1.3685,1.3685,1.3683,1.3683
USDCAD,20260202,170800,1.3683,1.3683,1.3681,1.3683
USDCAD,20260202,170900,1.3682,1.3683,1.3681,1.3682
USDCAD,20260202,171000,1.3681,1.3682,1.3678,1.3678
USDCAD,20260202,171100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,171200,1.3677,1.3677,1.3675,1.3676
USDCAD,20260202,171300,1.3675,1.3675,1.3673,1.3673
USDCAD,20260202,171400,1.3673,1.3674,1.3673,1.3673
USDCAD,20260202,171500,1.3672,1.3672,1.3670,1.3671
USDCAD,20260202,171600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260202,171700,1.3672,1.3674,1.3671,1.3674
USDCAD,20260202,171800,1.3673,1.3675,1.3673,1.3675
USDCAD,20260202,171900,1.3675,1.3675,1.3673,1.3673
USDCAD,20260202,172000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260202,172100,1.3674,1.3676,1.3674,1.3674
USDCAD,20260202,172200,1.3673,1.3675,1.3672,1.3675
USDCAD,20260202,172300,1.3676,1.3676,1.3674,1.3674
USDCAD,20260202,172400,1.3675,1.3676,1.3675,1.3675
USDCAD,20260202,172500,1.3675,1.3677,1.3674,1.3677
USDCAD,20260202,172600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260202,172700,1.3678,1.3680,1.3678,1.3680
USDCAD,20260202,172800,1.3681,1.3682,1.3680,1.3680
USDCAD,20260202,172900,1.3681,1.3681,1.3678,1.3678
USDCAD,20260202,173000,1.3679,1.3679,1.3676,1.3677
USDCAD,20260202,173100,1.3678,1.3679,1.3678,1.3678
USDCAD,20260202,173200,1.3677,1.3679,1.3677,1.3679
USDCAD,20260202,173300,1.3680,1.3683,1.3680,1.3683
USDCAD,20260202,173400,1.3682,1.3682,1.3680,1.3680
USDCAD,20260202,173500,1.3681,1.3681,1.3678,1.3679
USDCAD,20260202,173600,1.3679,1.3679,1.3677,1.3677
USDCAD,20260202,173700,1.3678,1.3678,1.3676,1.3678
USDCAD,20260202,173800,1.3677,1.3678,1.3676,1.3676
USDCAD,20260202,173900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260202,174000,1.3676,1.3677,1.3674,1.3674
USDCAD,20260202,174100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260202,174200,1.3674,1.3674,1.3672,1.3673
USDCAD,20260202,174300,1.3674,1.3674,1.3672,1.3673
USDCAD,20260202,174400,1.3672,1.3672,1.3670,1.3671
USDCAD,20260202,174500,1.3672,1.3674,1.3672,1.3673
USDCAD,20260202,174600,1.3674,1.3677,1.3674,1.3677
USDCAD,20260202,174700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260202,174800,1.3677,1.3681,1.3677,1.3680
USDCAD,20260202,174900,1.3681,1.3681,1.3678,1.3680
USDCAD,20260202,175000,1.3681,1.3681,1.3680,1.3681
USDCAD,20260202,175100,1.3680,1.3680,1.3679,1.3680
USDCAD,20260202,175200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260202,175300,1.3679,1.3682,1.3679,1.3682
USDCAD,20260202,175400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260202,175500,1.3682,1.3684,1.3682,1.3684
USDCAD,20260202,175600,1.3685,1.3687,1.3684,1.3687
USDCAD,20260202,175700,1.3686,1.3686,1.3681,1.3682
USDCAD,20260202,175800,1.3681,1.3681,1.3676,1.3676
USDCAD,20260202,175900,1.3676,1.3676,1.3673,1.3675
USDCAD,20260202,180000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260202,180100,1.3675,1.3676,1.3674,1.3674
USDCAD,20260202,180200,1.3673,1.3674,1.3672,1.3674
USDCAD,20260202,180300,1.3673,1.3675,1.3671,1.3675
USDCAD,20260202,180400,1.3674,1.3675,1.3673,1.3674
USDCAD,20260202,180500,1.3674,1.3675,1.3673,1.3675
USDCAD,20260202,180600,1.3675,1.3675,1.3674,1.3675
USDCAD,20260202,180700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260202,180800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260202,180900,1.3674,1.3674,1.3671,1.3671
USDCAD,20260202,181000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260202,181100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260202,181200,1.3674,1.3675,1.3674,1.3674
USDCAD,20260202,181300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260202,181400,1.3674,1.3674,1.3673,1.3674
USDCAD,20260202,181500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260202,181600,1.3673,1.3673,1.3672,1.3673
USDCAD,20260202,181700,1.3672,1.3674,1.3671,1.3674
USDCAD,20260202,181800,1.3675,1.3678,1.3675,1.3677
USDCAD,20260202,181900,1.3676,1.3676,1.3675,1.3676
USDCAD,20260202,182000,1.3676,1.3676,1.3675,1.3676
USDCAD,20260202,182100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260202,182200,1.3677,1.3679,1.3677,1.3679
USDCAD,20260202,182300,1.3680,1.3680,1.3679,1.3680
USDCAD,20260202,182400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260202,182500,1.3681,1.3682,1.3681,1.3681
USDCAD,20260202,182600,1.3681,1.3683,1.3681,1.3682
USDCAD,20260202,182700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260202,182800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260202,182900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260202,183000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,183100,1.3681,1.3683,1.3681,1.3682
USDCAD,20260202,183200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260202,183300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,183400,1.3681,1.3681,1.3679,1.3679
USDCAD,20260202,183500,1.3678,1.3681,1.3678,1.3681
USDCAD,20260202,183600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260202,183700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260202,183800,1.3682,1.3683,1.3682,1.3682
USDCAD,20260202,183900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,184000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260202,184100,1.3681,1.3681,1.3679,1.3679
USDCAD,20260202,184200,1.3679,1.3679,1.3677,1.3677
USDCAD,20260202,184300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,184400,1.3679,1.3679,1.3678,1.3678
USDCAD,20260202,184500,1.3678,1.3678,1.3676,1.3676
USDCAD,20260202,184600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260202,184700,1.3676,1.3677,1.3676,1.3676
USDCAD,20260202,184800,1.3677,1.3679,1.3677,1.3679
USDCAD,20260202,184900,1.3678,1.3678,1.3676,1.3676
USDCAD,20260202,185000,1.3675,1.3675,1.3674,1.3675
USDCAD,20260202,185100,1.3676,1.3678,1.3676,1.3678
USDCAD,20260202,185200,1.3679,1.3681,1.3679,1.3680
USDCAD,20260202,185300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260202,185400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260202,185500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260202,185600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260202,185700,1.3682,1.3684,1.3682,1.3684
USDCAD,20260202,185800,1.3683,1.3683,1.3682,1.3683
USDCAD,20260202,185900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260202,190000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260202,190100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260202,190200,1.3683,1.3686,1.3683,1.3686
USDCAD,20260202,190300,1.3687,1.3689,1.3686,1.3689
USDCAD,20260202,190400,1.3689,1.3689,1.3687,1.3687
USDCAD,20260202,190500,1.3688,1.3690,1.3688,1.3690
USDCAD,20260202,190600,1.3691,1.3692,1.3691,1.3692
USDCAD,20260202,190700,1.3692,1.3693,1.3692,1.3692
USDCAD,20260202,190800,1.3692,1.3694,1.3691,1.3694
USDCAD,20260202,190900,1.3695,1.3695,1.3692,1.3692
USDCAD,20260202,191000,1.3693,1.3694,1.3691,1.3691
USDCAD,20260202,191100,1.3692,1.3693,1.3692,1.3692
USDCAD,20260202,191200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260202,191300,1.3693,1.3696,1.3693,1.3696
USDCAD,20260202,191400,1.3697,1.3698,1.3696,1.3698
USDCAD,20260202,191500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260202,191600,1.3697,1.3698,1.3695,1.3695
USDCAD,20260202,191700,1.3696,1.3697,1.3696,1.3696
USDCAD,20260202,191800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260202,191900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260202,192000,1.3695,1.3700,1.3695,1.3700
USDCAD,20260202,192100,1.3699,1.3700,1.3698,1.3699
USDCAD,20260202,192200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260202,192300,1.3698,1.3699,1.3698,1.3698
USDCAD,20260202,192400,1.3697,1.3698,1.3696,1.3698
USDCAD,20260202,192500,1.3697,1.3698,1.3695,1.3696
USDCAD,20260202,192600,1.3697,1.3697,1.3696,1.3697
USDCAD,20260202,192700,1.3696,1.3698,1.3696,1.3696
USDCAD,20260202,192800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260202,192900,1.3696,1.3697,1.3696,1.3696
USDCAD,20260202,193000,1.3696,1.3697,1.3696,1.3696
USDCAD,20260202,193100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260202,193200,1.3694,1.3694,1.3692,1.3692
USDCAD,20260202,193300,1.3693,1.3693,1.3691,1.3692
USDCAD,20260202,193400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,193500,1.3691,1.3691,1.3689,1.3689
USDCAD,20260202,193600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260202,193700,1.3688,1.3688,1.3687,1.3688
USDCAD,20260202,193800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260202,193900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260202,194000,1.3690,1.3690,1.3688,1.3688
USDCAD,20260202,194100,1.3688,1.3688,1.3685,1.3685
USDCAD,20260202,194200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260202,194300,1.3686,1.3686,1.3685,1.3686
USDCAD,20260202,194400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260202,194500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260202,194600,1.3686,1.3687,1.3686,1.3686
USDCAD,20260202,194700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260202,194800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260202,194900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260202,195000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260202,195100,1.3684,1.3686,1.3684,1.3686
USDCAD,20260202,195200,1.3685,1.3687,1.3685,1.3687
USDCAD,20260202,195300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260202,195400,1.3688,1.3690,1.3688,1.3690
USDCAD,20260202,195500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260202,195600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260202,195700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,195800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260202,195900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260202,200000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260202,200100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260202,200200,1.3693,1.3693,1.3692,1.3693
USDCAD,20260202,200300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260202,200400,1.3694,1.3694,1.3692,1.3692
USDCAD,20260202,200500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260202,200600,1.3693,1.3693,1.3692,1.3693
USDCAD,20260202,200700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260202,200800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260202,200900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,201000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260202,201100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260202,201200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260202,201300,1.3692,1.3692,1.3691,1.3692
USDCAD,20260202,201400,1.3692,1.3693,1.3692,1.3692
USDCAD,20260202,201500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,201600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260202,201700,1.3692,1.3692,1.3690,1.3690
USDCAD,20260202,201800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260202,201900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260202,202000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260202,202100,1.3692,1.3692,1.3691,1.3692
USDCAD,20260202,202200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,202300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,202400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260202,202500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,202600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260202,202700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260202,202800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260202,202900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260202,203000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260202,203100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260202,203200,1.3689,1.3691,1.3689,1.3691
USDCAD,20260202,203300,1.3691,1.3692,1.3691,1.3691
USDCAD,20260202,203400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260202,203500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260202,203600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260202,203700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260202,203800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260202,203900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260202,204000,1.3689,1.3689,1.3688,1.3689
USDCAD,20260202,204100,1.3689,1.3689,1.3686,1.3686
USDCAD,20260202,204200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260202,204300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260202,204400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,204500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260202,204600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,204700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260202,204800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,204900,1.3682,1.3683,1.3682,1.3682
USDCAD,20260202,205000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260202,205100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260202,205200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,205300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,205400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260202,205500,1.3681,1.3682,1.3681,1.3681
USDCAD,20260202,205600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,205700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260202,205800,1.3681,1.3681,1.3679,1.3679
USDCAD,20260202,205900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260202,210000,1.3680,1.3682,1.3679,1.3682
USDCAD,20260202,210100,1.3683,1.3687,1.3683,1.3684
USDCAD,20260202,210200,1.3684,1.3685,1.3683,1.3683
USDCAD,20260202,210300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260202,210400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260202,210500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260202,210600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260202,210700,1.3685,1.3685,1.3682,1.3682
USDCAD,20260202,210800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,210900,1.3682,1.3682,1.3679,1.3679
USDCAD,20260202,211000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,211100,1.3679,1.3681,1.3679,1.3680
USDCAD,20260202,211200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260202,211300,1.3680,1.3681,1.3679,1.3679
USDCAD,20260202,211400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260202,211500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260202,211600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260202,211700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260202,211800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260202,211900,1.3683,1.3683,1.3682,1.3683
USDCAD,20260202,212000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260202,212100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260202,212200,1.3683,1.3684,1.3683,1.3683
USDCAD,20260202,212300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260202,212400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260202,212500,1.3682,1.3682,1.3681,1.3682
USDCAD,20260202,212600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260202,212700,1.3681,1.3681,1.3679,1.3679
USDCAD,20260202,212800,1.3679,1.3679,1.3677,1.3677
USDCAD,20260202,212900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260202,213000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,213100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260202,213200,1.3679,1.3679,1.3677,1.3677
USDCAD,20260202,213300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,213400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260202,213500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,213600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,213700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260202,213800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260202,213900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,214000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260202,214100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260202,214200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260202,214300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260202,214400,1.3676,1.3676,1.3674,1.3674
USDCAD,20260202,214500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260202,214600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260202,214700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260202,214800,1.3675,1.3675,1.3674,1.3675
USDCAD,20260202,214900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260202,215000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260202,215100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260202,215200,1.3674,1.3675,1.3673,1.3673
USDCAD,20260202,215300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260202,215400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260202,215500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260202,215600,1.3673,1.3673,1.3672,1.3672
USDCAD,20260202,215700,1.3671,1.3672,1.3671,1.3671
USDCAD,20260202,215800,1.3670,1.3670,1.3669,1.3670
USDCAD,20260202,215900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260202,220000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260202,220100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260202,220200,1.3671,1.3672,1.3670,1.3670
USDCAD,20260202,220300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260202,220400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260202,220500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260202,220600,1.3669,1.3670,1.3669,1.3669
USDCAD,20260202,220700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260202,220800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260202,220900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260202,221000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260202,221100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260202,221200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260202,221300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260202,221400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260202,221500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260202,221600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260202,221700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260202,221800,1.3666,1.3668,1.3666,1.3668
USDCAD,20260202,221900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260202,222000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260202,222100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260202,222200,1.3668,1.3671,1.3668,1.3671
USDCAD,20260202,222300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260202,222400,1.3671,1.3675,1.3671,1.3675
USDCAD,20260202,222500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260202,222600,1.3673,1.3675,1.3673,1.3675
USDCAD,20260202,222700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260202,222800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,222900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,223000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,223100,1.3677,1.3677,1.3676,1.3677
USDCAD,20260202,223200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260202,223300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260202,223400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260202,223500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260202,223600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,223700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,223800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260202,223900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,224700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260202,224800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,224900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260202,225000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,225100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,225200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,225300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260202,225400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,225500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,225600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,225700,1.3679,1.3681,1.3679,1.3680
USDCAD,20260202,225800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,225900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260202,230000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,230100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260202,230200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260202,230300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,230400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260202,230500,1.3678,1.3678,1.3674,1.3675
USDCAD,20260202,230600,1.3675,1.3677,1.3675,1.3677
USDCAD,20260202,230700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,230800,1.3677,1.3679,1.3677,1.3679
USDCAD,20260202,230900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,231000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,231100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,231200,1.3679,1.3679,1.3675,1.3679
USDCAD,20260202,231300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260202,231400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,231500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,231600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260202,231700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260202,231800,1.3677,1.3679,1.3677,1.3678
USDCAD,20260202,231900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260202,232000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260202,232600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,232900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,233000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260202,233100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,233200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,233300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,233400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,233500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260202,233600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,233700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,233800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,233900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,234900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260202,235900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,000000,1.3680,1.3680,1.3680,1.3680
EURCAD,20260202,000100,1.6130,1.6135,1.6130,1.6131
EURCAD,20260202,000200,1.6132,1.6136,1.6132,1.6136
EURCAD,20260202,000300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260202,000400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260202,000500,1.6137,1.6139,1.6137,1.6139
EURCAD,20260202,000600,1.6140,1.6146,1.6140,1.6146
EURCAD,20260202,000700,1.6147,1.6157,1.6147,1.6157
EURCAD,20260202,000800,1.6156,1.6156,1.6155,1.6156
EURCAD,20260202,000900,1.6157,1.6158,1.6155,1.6156
EURCAD,20260202,001000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260202,001100,1.6156,1.6169,1.6156,1.6169
EURCAD,20260202,001200,1.6168,1.6169,1.6166,1.6167
EURCAD,20260202,001300,1.6168,1.6168,1.6165,1.6168
EURCAD,20260202,001400,1.6167,1.6167,1.6163,1.6165
EURCAD,20260202,001500,1.6163,1.6165,1.6163,1.6164
EURCAD,20260202,001600,1.6163,1.6165,1.6163,1.6165
EURCAD,20260202,001700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260202,001800,1.6165,1.6165,1.6164,1.6165
EURCAD,20260202,001900,1.6166,1.6167,1.6165,1.6165
EURCAD,20260202,002000,1.6166,1.6168,1.6165,1.6165
EURCAD,20260202,002100,1.6164,1.6165,1.6161,1.6161
EURCAD,20260202,002200,1.6160,1.6161,1.6159,1.6161
EURCAD,20260202,002300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260202,002400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260202,002500,1.6161,1.6161,1.6159,1.6159
EURCAD,20260202,002600,1.6160,1.6161,1.6159,1.6160
EURCAD,20260202,002700,1.6159,1.6161,1.6159,1.6161
EURCAD,20260202,002800,1.6160,1.6160,1.6158,1.6160
EURCAD,20260202,002900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260202,003000,1.6160,1.6163,1.6160,1.6163
EURCAD,20260202,003100,1.6164,1.6166,1.6164,1.6166
EURCAD,20260202,003200,1.6165,1.6168,1.6163,1.6168
EURCAD,20260202,003300,1.6167,1.6168,1.6167,1.6167
EURCAD,20260202,003400,1.6166,1.6167,1.6165,1.6167
EURCAD,20260202,003500,1.6166,1.6166,1.6163,1.6163
EURCAD,20260202,003600,1.6164,1.6165,1.6163,1.6163
EURCAD,20260202,003700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260202,003800,1.6163,1.6165,1.6163,1.6164
EURCAD,20260202,003900,1.6163,1.6164,1.6163,1.6163
EURCAD,20260202,004000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260202,004100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260202,004200,1.6162,1.6163,1.6161,1.6161
EURCAD,20260202,004300,1.6162,1.6163,1.6161,1.6161
EURCAD,20260202,004400,1.6162,1.6162,1.6159,1.6159
EURCAD,20260202,004500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260202,004600,1.6159,1.6161,1.6159,1.6159
EURCAD,20260202,004700,1.6158,1.6158,1.6155,1.6157
EURCAD,20260202,004800,1.6156,1.6160,1.6155,1.6155
EURCAD,20260202,004900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260202,005000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260202,005100,1.6155,1.6155,1.6153,1.6153
EURCAD,20260202,005200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260202,005300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260202,005400,1.6152,1.6154,1.6151,1.6152
EURCAD,20260202,005500,1.6153,1.6153,1.6151,1.6151
EURCAD,20260202,005600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260202,005700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260202,005800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260202,005900,1.6152,1.6155,1.6152,1.6154
EURCAD,20260202,010000,1.6153,1.6153,1.6151,1.6151
EURCAD,20260202,010100,1.6152,1.6160,1.6152,1.6160
EURCAD,20260202,010200,1.6159,1.6163,1.6159,1.6163
EURCAD,20260202,010300,1.6162,1.6164,1.6157,1.6158
EURCAD,20260202,010400,1.6157,1.6159,1.6157,1.6159
EURCAD,20260202,010500,1.6160,1.6160,1.6156,1.6158
EURCAD,20260202,010600,1.6159,1.6159,1.6155,1.6156
EURCAD,20260202,010700,1.6157,1.6157,1.6154,1.6154
EURCAD,20260202,010800,1.6153,1.6154,1.6151,1.6151
EURCAD,20260202,010900,1.6152,1.6158,1.6152,1.6157
EURCAD,20260202,011000,1.6156,1.6156,1.6153,1.6156
EURCAD,20260202,011100,1.6157,1.6161,1.6157,1.6161
EURCAD,20260202,011200,1.6163,1.6165,1.6162,1.6164
EURCAD,20260202,011300,1.6165,1.6165,1.6161,1.6162
EURCAD,20260202,011400,1.6161,1.6163,1.6160,1.6163
EURCAD,20260202,011500,1.6164,1.6164,1.6161,1.6161
EURCAD,20260202,011600,1.6162,1.6164,1.6162,1.6163
EURCAD,20260202,011700,1.6163,1.6164,1.6163,1.6163
EURCAD,20260202,011800,1.6164,1.6166,1.6163,1.6165
EURCAD,20260202,011900,1.6164,1.6165,1.6164,1.6164
EURCAD,20260202,012000,1.6163,1.6165,1.6163,1.6164
EURCAD,20260202,012100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260202,012200,1.6160,1.6162,1.6160,1.6162
EURCAD,20260202,012300,1.6163,1.6163,1.6159,1.6159
EURCAD,20260202,012400,1.6160,1.6161,1.6159,1.6161
EURCAD,20260202,012500,1.6160,1.6160,1.6158,1.6159
EURCAD,20260202,012600,1.6158,1.6161,1.6158,1.6160
EURCAD,20260202,012700,1.6161,1.6163,1.6159,1.6161
EURCAD,20260202,012800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260202,012900,1.6162,1.6162,1.6159,1.6159
EURCAD,20260202,013000,1.6158,1.6160,1.6158,1.6160
EURCAD,20260202,013100,1.6159,1.6163,1.6159,1.6162
EURCAD,20260202,013200,1.6163,1.6163,1.6161,1.6163
EURCAD,20260202,013300,1.6162,1.6162,1.6160,1.6161
EURCAD,20260202,013400,1.6160,1.6161,1.6159,1.6160
EURCAD,20260202,013500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260202,013600,1.6159,1.6159,1.6156,1.6157
EURCAD,20260202,013700,1.6158,1.6158,1.6157,1.6158
EURCAD,20260202,013800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260202,013900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260202,014000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260202,014100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260202,014200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260202,014300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260202,014400,1.6157,1.6158,1.6156,1.6158
EURCAD,20260202,014500,1.6157,1.6157,1.6155,1.6156
EURCAD,20260202,014600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260202,014700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260202,014800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260202,014900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260202,015000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,015100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,015200,1.6153,1.6154,1.6153,1.6153
EURCAD,20260202,015300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260202,015400,1.6152,1.6154,1.6152,1.6153
EURCAD,20260202,015500,1.6154,1.6155,1.6154,1.6154
EURCAD,20260202,015600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260202,015700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,015800,1.6153,1.6156,1.6153,1.6156
EURCAD,20260202,015900,1.6155,1.6156,1.6154,1.6156
EURCAD,20260202,020000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260202,020100,1.6157,1.6164,1.6157,1.6163
EURCAD,20260202,020200,1.6164,1.6166,1.6164,1.6164
EURCAD,20260202,020300,1.6165,1.6165,1.6162,1.6165
EURCAD,20260202,020400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260202,020500,1.6165,1.6165,1.6163,1.6163
EURCAD,20260202,020600,1.6164,1.6164,1.6162,1.6163
EURCAD,20260202,020700,1.6162,1.6163,1.6161,1.6161
EURCAD,20260202,020800,1.6162,1.6165,1.6162,1.6165
EURCAD,20260202,020900,1.6166,1.6168,1.6165,1.6166
EURCAD,20260202,021000,1.6165,1.6166,1.6163,1.6163
EURCAD,20260202,021100,1.6162,1.6167,1.6162,1.6167
EURCAD,20260202,021200,1.6166,1.6166,1.6163,1.6165
EURCAD,20260202,021300,1.6166,1.6167,1.6165,1.6167
EURCAD,20260202,021400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260202,021500,1.6168,1.6168,1.6166,1.6167
EURCAD,20260202,021600,1.6168,1.6168,1.6165,1.6168
EURCAD,20260202,021700,1.6167,1.6173,1.6167,1.6173
EURCAD,20260202,021800,1.6174,1.6174,1.6172,1.6174
EURCAD,20260202,021900,1.6173,1.6175,1.6173,1.6175
EURCAD,20260202,022000,1.6176,1.6180,1.6174,1.6179
EURCAD,20260202,022100,1.6178,1.6179,1.6176,1.6176
EURCAD,20260202,022200,1.6177,1.6177,1.6175,1.6177
EURCAD,20260202,022300,1.6178,1.6179,1.6178,1.6178
EURCAD,20260202,022400,1.6177,1.6177,1.6175,1.6176
EURCAD,20260202,022500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260202,022600,1.6176,1.6177,1.6175,1.6177
EURCAD,20260202,022700,1.6176,1.6176,1.6174,1.6175
EURCAD,20260202,022800,1.6174,1.6175,1.6170,1.6170
EURCAD,20260202,022900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260202,023000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,023100,1.6173,1.6177,1.6173,1.6176
EURCAD,20260202,023200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260202,023300,1.6175,1.6175,1.6173,1.6174
EURCAD,20260202,023400,1.6175,1.6176,1.6174,1.6174
EURCAD,20260202,023500,1.6173,1.6174,1.6172,1.6172
EURCAD,20260202,023600,1.6171,1.6173,1.6171,1.6172
EURCAD,20260202,023700,1.6171,1.6171,1.6170,1.6171
EURCAD,20260202,023800,1.6172,1.6172,1.6171,1.6172
EURCAD,20260202,023900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260202,024000,1.6174,1.6174,1.6173,1.6174
EURCAD,20260202,024100,1.6173,1.6174,1.6173,1.6174
EURCAD,20260202,024200,1.6175,1.6175,1.6173,1.6173
EURCAD,20260202,024300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260202,024400,1.6173,1.6173,1.6170,1.6170
EURCAD,20260202,024500,1.6171,1.6172,1.6170,1.6172
EURCAD,20260202,024600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260202,024700,1.6173,1.6175,1.6173,1.6175
EURCAD,20260202,024800,1.6176,1.6177,1.6175,1.6177
EURCAD,20260202,024900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260202,025000,1.6177,1.6177,1.6176,1.6176
EURCAD,20260202,025100,1.6175,1.6175,1.6174,1.6175
EURCAD,20260202,025200,1.6174,1.6174,1.6173,1.6174
EURCAD,20260202,025300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260202,025400,1.6173,1.6173,1.6171,1.6171
EURCAD,20260202,025500,1.6170,1.6171,1.6169,1.6169
EURCAD,20260202,025600,1.6170,1.6171,1.6170,1.6170
EURCAD,20260202,025700,1.6171,1.6173,1.6171,1.6172
EURCAD,20260202,025800,1.6171,1.6172,1.6170,1.6171
EURCAD,20260202,025900,1.6172,1.6173,1.6171,1.6172
EURCAD,20260202,030000,1.6171,1.6172,1.6171,1.6171
EURCAD,20260202,030100,1.6172,1.6172,1.6170,1.6171
EURCAD,20260202,030200,1.6172,1.6172,1.6170,1.6171
EURCAD,20260202,030300,1.6170,1.6171,1.6169,1.6169
EURCAD,20260202,030400,1.6168,1.6168,1.6167,1.6168
EURCAD,20260202,030500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260202,030600,1.6167,1.6167,1.6166,1.6166
EURCAD,20260202,030700,1.6167,1.6169,1.6167,1.6168
EURCAD,20260202,030800,1.6168,1.6168,1.6167,1.6168
EURCAD,20260202,030900,1.6169,1.6172,1.6169,1.6171
EURCAD,20260202,031000,1.6172,1.6172,1.6171,1.6172
EURCAD,20260202,031100,1.6171,1.6172,1.6171,1.6171
EURCAD,20260202,031200,1.6172,1.6173,1.6171,1.6171
EURCAD,20260202,031300,1.6170,1.6170,1.6168,1.6168
EURCAD,20260202,031400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260202,031500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,031600,1.6168,1.6168,1.6167,1.6168
EURCAD,20260202,031700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,031800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260202,031900,1.6169,1.6171,1.6169,1.6171
EURCAD,20260202,032000,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,032100,1.6172,1.6172,1.6170,1.6171
EURCAD,20260202,032200,1.6170,1.6170,1.6169,1.6170
EURCAD,20260202,032300,1.6168,1.6171,1.6168,1.6171
EURCAD,20260202,032400,1.6170,1.6171,1.6170,1.6171
EURCAD,20260202,032500,1.6172,1.6173,1.6172,1.6172
EURCAD,20260202,032600,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,032700,1.6172,1.6173,1.6171,1.6171
EURCAD,20260202,032800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,032900,1.6172,1.6174,1.6172,1.6174
EURCAD,20260202,033000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260202,033100,1.6173,1.6174,1.6172,1.6173
EURCAD,20260202,033200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,033300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,033400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260202,033500,1.6175,1.6176,1.6175,1.6176
EURCAD,20260202,033600,1.6177,1.6177,1.6175,1.6177
EURCAD,20260202,033700,1.6176,1.6179,1.6176,1.6179
EURCAD,20260202,033800,1.6180,1.6181,1.6180,1.6181
EURCAD,20260202,033900,1.6180,1.6181,1.6180,1.6181
EURCAD,20260202,034000,1.6180,1.6180,1.6179,1.6179
EURCAD,20260202,034100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260202,034200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260202,034300,1.6178,1.6178,1.6177,1.6177
EURCAD,20260202,034400,1.6177,1.6178,1.6177,1.6177
EURCAD,20260202,034500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260202,034600,1.6178,1.6181,1.6178,1.6181
EURCAD,20260202,034700,1.6182,1.6182,1.6181,1.6182
EURCAD,20260202,034800,1.6181,1.6181,1.6179,1.6179
EURCAD,20260202,034900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260202,035000,1.6180,1.6182,1.6179,1.6182
EURCAD,20260202,035100,1.6181,1.6183,1.6181,1.6182
EURCAD,20260202,035200,1.6181,1.6183,1.6181,1.6183
EURCAD,20260202,035300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,035400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260202,035500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,035600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,035700,1.6185,1.6185,1.6184,1.6185
EURCAD,20260202,035800,1.6184,1.6188,1.6184,1.6188
EURCAD,20260202,035900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260202,040000,1.6185,1.6185,1.6183,1.6183
EURCAD,20260202,040100,1.6182,1.6184,1.6182,1.6184
EURCAD,20260202,040200,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,040300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260202,040400,1.6182,1.6184,1.6182,1.6184
EURCAD,20260202,040500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,040600,1.6185,1.6185,1.6184,1.6185
EURCAD,20260202,040700,1.6184,1.6184,1.6183,1.6183
EURCAD,20260202,040800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,040900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260202,041000,1.6187,1.6188,1.6187,1.6187
EURCAD,20260202,041100,1.6186,1.6186,1.6185,1.6185
EURCAD,20260202,041200,1.6186,1.6186,1.6185,1.6186
EURCAD,20260202,041300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,041400,1.6187,1.6190,1.6187,1.6190
EURCAD,20260202,041500,1.6191,1.6193,1.6191,1.6192
EURCAD,20260202,041600,1.6191,1.6191,1.6189,1.6189
EURCAD,20260202,041700,1.6188,1.6188,1.6187,1.6187
EURCAD,20260202,041800,1.6186,1.6187,1.6186,1.6186
EURCAD,20260202,041900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,042000,1.6185,1.6185,1.6184,1.6185
EURCAD,20260202,042100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,042200,1.6186,1.6186,1.6185,1.6185
EURCAD,20260202,042300,1.6186,1.6188,1.6186,1.6187
EURCAD,20260202,042400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,042500,1.6186,1.6188,1.6186,1.6188
EURCAD,20260202,042600,1.6187,1.6188,1.6187,1.6188
EURCAD,20260202,042700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,042800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260202,042900,1.6190,1.6190,1.6188,1.6189
EURCAD,20260202,043000,1.6188,1.6189,1.6188,1.6188
EURCAD,20260202,043100,1.6189,1.6189,1.6188,1.6188
EURCAD,20260202,043200,1.6189,1.6191,1.6189,1.6190
EURCAD,20260202,043300,1.6189,1.6190,1.6189,1.6190
EURCAD,20260202,043400,1.6189,1.6189,1.6187,1.6187
EURCAD,20260202,043500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,043600,1.6187,1.6189,1.6187,1.6189
EURCAD,20260202,043700,1.6188,1.6189,1.6188,1.6188
EURCAD,20260202,043800,1.6189,1.6191,1.6189,1.6190
EURCAD,20260202,043900,1.6191,1.6191,1.6190,1.6190
EURCAD,20260202,044000,1.6191,1.6191,1.6190,1.6191
EURCAD,20260202,044100,1.6190,1.6190,1.6189,1.6190
EURCAD,20260202,044200,1.6191,1.6191,1.6189,1.6190
EURCAD,20260202,044300,1.6191,1.6193,1.6191,1.6193
EURCAD,20260202,044400,1.6192,1.6193,1.6191,1.6191
EURCAD,20260202,044500,1.6190,1.6191,1.6190,1.6191
EURCAD,20260202,044600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,044700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260202,044800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,044900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,045000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260202,045100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260202,045200,1.6190,1.6191,1.6190,1.6191
EURCAD,20260202,045300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,045400,1.6190,1.6190,1.6188,1.6188
EURCAD,20260202,045500,1.6189,1.6189,1.6188,1.6189
EURCAD,20260202,045600,1.6190,1.6190,1.6189,1.6190
EURCAD,20260202,045700,1.6189,1.6190,1.6189,1.6190
EURCAD,20260202,045800,1.6189,1.6190,1.6189,1.6189
EURCAD,20260202,045900,1.6190,1.6190,1.6189,1.6190
EURCAD,20260202,050000,1.6191,1.6191,1.6189,1.6189
EURCAD,20260202,050100,1.6190,1.6191,1.6190,1.6190
EURCAD,20260202,050200,1.6191,1.6192,1.6191,1.6191
EURCAD,20260202,050300,1.6192,1.6194,1.6192,1.6192
EURCAD,20260202,050400,1.6191,1.6195,1.6191,1.6194
EURCAD,20260202,050500,1.6195,1.6198,1.6195,1.6195
EURCAD,20260202,050600,1.6194,1.6195,1.6193,1.6194
EURCAD,20260202,050700,1.6193,1.6193,1.6192,1.6192
EURCAD,20260202,050800,1.6191,1.6193,1.6191,1.6192
EURCAD,20260202,050900,1.6193,1.6193,1.6191,1.6191
EURCAD,20260202,051000,1.6192,1.6193,1.6192,1.6193
EURCAD,20260202,051100,1.6192,1.6193,1.6192,1.6192
EURCAD,20260202,051200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,051300,1.6191,1.6192,1.6191,1.6192
EURCAD,20260202,051400,1.6193,1.6193,1.6191,1.6192
EURCAD,20260202,051500,1.6191,1.6191,1.6188,1.6188
EURCAD,20260202,051600,1.6187,1.6187,1.6185,1.6187
EURCAD,20260202,051700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,051800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,051900,1.6186,1.6186,1.6184,1.6184
EURCAD,20260202,052000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260202,052100,1.6182,1.6183,1.6182,1.6183
EURCAD,20260202,052200,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,052300,1.6181,1.6182,1.6181,1.6181
EURCAD,20260202,052400,1.6182,1.6183,1.6182,1.6183
EURCAD,20260202,052500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260202,052600,1.6182,1.6184,1.6182,1.6184
EURCAD,20260202,052700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,052800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,052900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260202,053000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,053100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260202,053200,1.6185,1.6185,1.6183,1.6184
EURCAD,20260202,053300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,053400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260202,053500,1.6185,1.6185,1.6183,1.6183
EURCAD,20260202,053600,1.6184,1.6184,1.6183,1.6184
EURCAD,20260202,053700,1.6185,1.6186,1.6185,1.6185
EURCAD,20260202,053800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,053900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,054000,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,054100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,054200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260202,054300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,054400,1.6181,1.6182,1.6181,1.6182
EURCAD,20260202,054500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260202,054600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260202,054700,1.6182,1.6183,1.6182,1.6183
EURCAD,20260202,054800,1.6184,1.6184,1.6182,1.6183
EURCAD,20260202,054900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260202,055000,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,055100,1.6183,1.6183,1.6182,1.6183
EURCAD,20260202,055200,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,055300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260202,055400,1.6182,1.6183,1.6182,1.6183
EURCAD,20260202,055500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260202,055600,1.6182,1.6182,1.6181,1.6181
EURCAD,20260202,055700,1.6182,1.6182,1.6181,1.6182
EURCAD,20260202,055800,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,055900,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,060000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260202,060100,1.6182,1.6184,1.6182,1.6184
EURCAD,20260202,060200,1.6183,1.6184,1.6183,1.6183
EURCAD,20260202,060300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260202,060400,1.6184,1.6184,1.6183,1.6183
EURCAD,20260202,060500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260202,060600,1.6182,1.6182,1.6181,1.6181
EURCAD,20260202,060700,1.6182,1.6183,1.6181,1.6181
EURCAD,20260202,060800,1.6182,1.6184,1.6182,1.6184
EURCAD,20260202,060900,1.6184,1.6185,1.6184,1.6185
EURCAD,20260202,061000,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,061100,1.6185,1.6186,1.6185,1.6186
EURCAD,20260202,061200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,061300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,061400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,061500,1.6186,1.6187,1.6186,1.6187
EURCAD,20260202,061600,1.6186,1.6187,1.6186,1.6187
EURCAD,20260202,061700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,061800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,061900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,062000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,062100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260202,062200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260202,062300,1.6189,1.6192,1.6189,1.6192
EURCAD,20260202,062400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260202,062500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,062600,1.6191,1.6191,1.6189,1.6189
EURCAD,20260202,062700,1.6188,1.6189,1.6188,1.6189
EURCAD,20260202,062800,1.6188,1.6189,1.6188,1.6189
EURCAD,20260202,062900,1.6190,1.6190,1.6188,1.6188
EURCAD,20260202,063000,1.6187,1.6189,1.6186,1.6189
EURCAD,20260202,063100,1.6188,1.6189,1.6188,1.6188
EURCAD,20260202,063200,1.6187,1.6189,1.6187,1.6189
EURCAD,20260202,063300,1.6190,1.6190,1.6188,1.6190
EURCAD,20260202,063400,1.6191,1.6191,1.6190,1.6191
EURCAD,20260202,063500,1.6191,1.6191,1.6190,1.6191
EURCAD,20260202,063600,1.6192,1.6193,1.6190,1.6190
EURCAD,20260202,063700,1.6189,1.6191,1.6189,1.6191
EURCAD,20260202,063800,1.6190,1.6192,1.6190,1.6192
EURCAD,20260202,063900,1.6191,1.6193,1.6191,1.6193
EURCAD,20260202,064000,1.6193,1.6193,1.6192,1.6192
EURCAD,20260202,064100,1.6193,1.6193,1.6191,1.6191
EURCAD,20260202,064200,1.6193,1.6193,1.6192,1.6192
EURCAD,20260202,064300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,064400,1.6189,1.6189,1.6187,1.6188
EURCAD,20260202,064500,1.6187,1.6189,1.6187,1.6189
EURCAD,20260202,064600,1.6190,1.6191,1.6189,1.6189
EURCAD,20260202,064700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,064800,1.6188,1.6188,1.6184,1.6184
EURCAD,20260202,064900,1.6183,1.6185,1.6183,1.6185
EURCAD,20260202,065000,1.6184,1.6185,1.6184,1.6185
EURCAD,20260202,065100,1.6184,1.6185,1.6184,1.6184
EURCAD,20260202,065200,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,065300,1.6183,1.6184,1.6182,1.6184
EURCAD,20260202,065400,1.6185,1.6186,1.6185,1.6185
EURCAD,20260202,065500,1.6184,1.6185,1.6183,1.6183
EURCAD,20260202,065600,1.6184,1.6186,1.6184,1.6184
EURCAD,20260202,065700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,065800,1.6185,1.6186,1.6184,1.6184
EURCAD,20260202,065900,1.6185,1.6186,1.6184,1.6184
EURCAD,20260202,070000,1.6185,1.6187,1.6185,1.6187
EURCAD,20260202,070100,1.6188,1.6189,1.6188,1.6189
EURCAD,20260202,070200,1.6188,1.6189,1.6187,1.6188
EURCAD,20260202,070300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260202,070400,1.6187,1.6187,1.6186,1.6186
EURCAD,20260202,070500,1.6187,1.6188,1.6187,1.6187
EURCAD,20260202,070600,1.6188,1.6188,1.6186,1.6186
EURCAD,20260202,070700,1.6187,1.6187,1.6182,1.6183
EURCAD,20260202,070800,1.6184,1.6184,1.6181,1.6182
EURCAD,20260202,070900,1.6183,1.6185,1.6183,1.6185
EURCAD,20260202,071000,1.6186,1.6187,1.6185,1.6186
EURCAD,20260202,071100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,071200,1.6187,1.6189,1.6187,1.6189
EURCAD,20260202,071300,1.6188,1.6189,1.6188,1.6189
EURCAD,20260202,071400,1.6188,1.6188,1.6185,1.6186
EURCAD,20260202,071500,1.6185,1.6186,1.6185,1.6185
EURCAD,20260202,071600,1.6184,1.6186,1.6183,1.6186
EURCAD,20260202,071700,1.6185,1.6186,1.6184,1.6185
EURCAD,20260202,071800,1.6184,1.6185,1.6183,1.6183
EURCAD,20260202,071900,1.6184,1.6186,1.6184,1.6184
EURCAD,20260202,072000,1.6185,1.6186,1.6185,1.6185
EURCAD,20260202,072100,1.6186,1.6186,1.6184,1.6184
EURCAD,20260202,072200,1.6185,1.6189,1.6185,1.6189
EURCAD,20260202,072300,1.6191,1.6193,1.6190,1.6193
EURCAD,20260202,072400,1.6192,1.6192,1.6190,1.6191
EURCAD,20260202,072500,1.6192,1.6195,1.6192,1.6194
EURCAD,20260202,072600,1.6195,1.6195,1.6193,1.6193
EURCAD,20260202,072700,1.6192,1.6193,1.6192,1.6192
EURCAD,20260202,072800,1.6191,1.6191,1.6188,1.6189
EURCAD,20260202,072900,1.6190,1.6191,1.6188,1.6188
EURCAD,20260202,073000,1.6187,1.6189,1.6187,1.6188
EURCAD,20260202,073100,1.6189,1.6189,1.6188,1.6188
EURCAD,20260202,073200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260202,073300,1.6189,1.6191,1.6189,1.6191
EURCAD,20260202,073400,1.6190,1.6190,1.6189,1.6189
EURCAD,20260202,073500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,073600,1.6191,1.6193,1.6191,1.6193
EURCAD,20260202,073700,1.6193,1.6194,1.6192,1.6194
EURCAD,20260202,073800,1.6193,1.6194,1.6193,1.6193
EURCAD,20260202,073900,1.6194,1.6195,1.6192,1.6193
EURCAD,20260202,074000,1.6194,1.6195,1.6193,1.6195
EURCAD,20260202,074100,1.6196,1.6196,1.6194,1.6194
EURCAD,20260202,074200,1.6194,1.6194,1.6192,1.6192
EURCAD,20260202,074300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,074400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260202,074500,1.6192,1.6193,1.6192,1.6193
EURCAD,20260202,074600,1.6193,1.6193,1.6190,1.6190
EURCAD,20260202,074700,1.6191,1.6191,1.6190,1.6191
EURCAD,20260202,074800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260202,074900,1.6192,1.6194,1.6192,1.6194
EURCAD,20260202,075000,1.6193,1.6193,1.6192,1.6193
EURCAD,20260202,075100,1.6194,1.6194,1.6193,1.6193
EURCAD,20260202,075200,1.6192,1.6193,1.6191,1.6193
EURCAD,20260202,075300,1.6192,1.6192,1.6189,1.6189
EURCAD,20260202,075400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260202,075500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260202,075600,1.6188,1.6188,1.6186,1.6186
EURCAD,20260202,075700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,075800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260202,075900,1.6186,1.6188,1.6186,1.6188
EURCAD,20260202,080000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260202,080100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260202,080200,1.6189,1.6191,1.6188,1.6191
EURCAD,20260202,080300,1.6189,1.6190,1.6187,1.6187
EURCAD,20260202,080400,1.6188,1.6191,1.6188,1.6191
EURCAD,20260202,080500,1.6190,1.6190,1.6188,1.6188
EURCAD,20260202,080600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260202,080700,1.6187,1.6189,1.6187,1.6189
EURCAD,20260202,080800,1.6190,1.6193,1.6190,1.6193
EURCAD,20260202,080900,1.6192,1.6194,1.6192,1.6194
EURCAD,20260202,081000,1.6193,1.6193,1.6188,1.6189
EURCAD,20260202,081100,1.6190,1.6193,1.6190,1.6193
EURCAD,20260202,081200,1.6194,1.6195,1.6194,1.6195
EURCAD,20260202,081300,1.6194,1.6195,1.6194,1.6194
EURCAD,20260202,081400,1.6193,1.6195,1.6193,1.6195
EURCAD,20260202,081500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260202,081600,1.6194,1.6194,1.6192,1.6193
EURCAD,20260202,081700,1.6192,1.6194,1.6192,1.6193
EURCAD,20260202,081800,1.6192,1.6193,1.6191,1.6193
EURCAD,20260202,081900,1.6194,1.6196,1.6194,1.6196
EURCAD,20260202,082000,1.6195,1.6197,1.6195,1.6197
EURCAD,20260202,082100,1.6197,1.6199,1.6197,1.6198
EURCAD,20260202,082200,1.6199,1.6199,1.6194,1.6194
EURCAD,20260202,082300,1.6195,1.6196,1.6195,1.6195
EURCAD,20260202,082400,1.6196,1.6196,1.6194,1.6194
EURCAD,20260202,082500,1.6193,1.6193,1.6191,1.6191
EURCAD,20260202,082600,1.6191,1.6192,1.6191,1.6191
EURCAD,20260202,082700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260202,082800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260202,082900,1.6190,1.6190,1.6190,1.6190
EURCAD,20260202,083000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260202,083100,1.6191,1.6191,1.6190,1.6191
EURCAD,20260202,083200,1.6190,1.6191,1.6188,1.6188
EURCAD,20260202,083300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260202,083400,1.6189,1.6190,1.6189,1.6190
EURCAD,20260202,083500,1.6189,1.6191,1.6189,1.6191
EURCAD,20260202,083600,1.6190,1.6192,1.6189,1.6191
EURCAD,20260202,083700,1.6190,1.6190,1.6188,1.6190
EURCAD,20260202,083800,1.6189,1.6189,1.6188,1.6188
EURCAD,20260202,083900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260202,084000,1.6187,1.6187,1.6186,1.6187
EURCAD,20260202,084100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260202,084200,1.6186,1.6188,1.6186,1.6188
EURCAD,20260202,084300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260202,084400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260202,084500,1.6188,1.6188,1.6187,1.6187
EURCAD,20260202,084600,1.6186,1.6186,1.6184,1.6184
EURCAD,20260202,084700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260202,084800,1.6183,1.6183,1.6181,1.6182
EURCAD,20260202,084900,1.6184,1.6186,1.6184,1.6186
EURCAD,20260202,085000,1.6185,1.6185,1.6183,1.6185
EURCAD,20260202,085100,1.6186,1.6189,1.6186,1.6188
EURCAD,20260202,085200,1.6187,1.6187,1.6186,1.6187
EURCAD,20260202,085300,1.6186,1.6187,1.6186,1.6186
EURCAD,20260202,085400,1.6184,1.6184,1.6181,1.6181
EURCAD,20260202,085500,1.6182,1.6184,1.6182,1.6184
EURCAD,20260202,085600,1.6186,1.6186,1.6184,1.6186
EURCAD,20260202,085700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260202,085800,1.6183,1.6183,1.6179,1.6179
EURCAD,20260202,085900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260202,090000,1.6181,1.6181,1.6179,1.6180
EURCAD,20260202,090100,1.6179,1.6184,1.6179,1.6184
EURCAD,20260202,090200,1.6185,1.6187,1.6183,1.6184
EURCAD,20260202,090300,1.6183,1.6183,1.6179,1.6181
EURCAD,20260202,090400,1.6182,1.6182,1.6181,1.6181
EURCAD,20260202,090500,1.6181,1.6183,1.6181,1.6182
EURCAD,20260202,090600,1.6181,1.6181,1.6179,1.6179
EURCAD,20260202,090700,1.6178,1.6178,1.6175,1.6176
EURCAD,20260202,090800,1.6177,1.6179,1.6177,1.6179
EURCAD,20260202,090900,1.6180,1.6180,1.6179,1.6180
EURCAD,20260202,091000,1.6179,1.6180,1.6179,1.6179
EURCAD,20260202,091100,1.6178,1.6179,1.6174,1.6174
EURCAD,20260202,091200,1.6175,1.6176,1.6175,1.6175
EURCAD,20260202,091300,1.6176,1.6177,1.6175,1.6177
EURCAD,20260202,091400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260202,091500,1.6176,1.6179,1.6176,1.6179
EURCAD,20260202,091600,1.6178,1.6180,1.6177,1.6180
EURCAD,20260202,091700,1.6181,1.6182,1.6181,1.6181
EURCAD,20260202,091800,1.6180,1.6181,1.6180,1.6181
EURCAD,20260202,091900,1.6182,1.6182,1.6181,1.6181
EURCAD,20260202,092000,1.6180,1.6181,1.6180,1.6180
EURCAD,20260202,092100,1.6181,1.6181,1.6179,1.6179
EURCAD,20260202,092200,1.6178,1.6180,1.6178,1.6179
EURCAD,20260202,092300,1.6178,1.6178,1.6176,1.6177
EURCAD,20260202,092400,1.6176,1.6177,1.6176,1.6176
EURCAD,20260202,092500,1.6176,1.6177,1.6175,1.6175
EURCAD,20260202,092600,1.6174,1.6175,1.6173,1.6174
EURCAD,20260202,092700,1.6175,1.6175,1.6172,1.6173
EURCAD,20260202,092800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260202,092900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,093000,1.6173,1.6174,1.6172,1.6172
EURCAD,20260202,093100,1.6171,1.6171,1.6166,1.6166
EURCAD,20260202,093200,1.6165,1.6166,1.6163,1.6163
EURCAD,20260202,093300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260202,093400,1.6164,1.6166,1.6163,1.6166
EURCAD,20260202,093500,1.6165,1.6167,1.6165,1.6167
EURCAD,20260202,093600,1.6166,1.6166,1.6164,1.6165
EURCAD,20260202,093700,1.6166,1.6167,1.6165,1.6167
EURCAD,20260202,093800,1.6166,1.6166,1.6164,1.6164
EURCAD,20260202,093900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260202,094000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260202,094100,1.6165,1.6165,1.6162,1.6162
EURCAD,20260202,094200,1.6161,1.6162,1.6160,1.6160
EURCAD,20260202,094300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260202,094400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260202,094500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260202,094600,1.6163,1.6164,1.6162,1.6164
EURCAD,20260202,094700,1.6163,1.6166,1.6163,1.6165
EURCAD,20260202,094800,1.6166,1.6167,1.6165,1.6166
EURCAD,20260202,094900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260202,095000,1.6167,1.6167,1.6165,1.6167
EURCAD,20260202,095100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260202,095200,1.6169,1.6170,1.6168,1.6168
EURCAD,20260202,095300,1.6167,1.6167,1.6165,1.6166
EURCAD,20260202,095400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260202,095500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260202,095600,1.6166,1.6168,1.6165,1.6167
EURCAD,20260202,095700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260202,095800,1.6166,1.6166,1.6162,1.6162
EURCAD,20260202,095900,1.6163,1.6163,1.6159,1.6159
EURCAD,20260202,100000,1.6158,1.6165,1.6158,1.6165
EURCAD,20260202,100100,1.6164,1.6167,1.6163,1.6167
EURCAD,20260202,100200,1.6168,1.6168,1.6166,1.6168
EURCAD,20260202,100300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260202,100400,1.6168,1.6171,1.6168,1.6171
EURCAD,20260202,100500,1.6172,1.6172,1.6169,1.6169
EURCAD,20260202,100600,1.6170,1.6172,1.6170,1.6171
EURCAD,20260202,100700,1.6172,1.6175,1.6171,1.6175
EURCAD,20260202,100800,1.6174,1.6174,1.6173,1.6174
EURCAD,20260202,100900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260202,101000,1.6173,1.6174,1.6172,1.6174
EURCAD,20260202,101100,1.6173,1.6175,1.6173,1.6175
EURCAD,20260202,101200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260202,101300,1.6172,1.6173,1.6171,1.6173
EURCAD,20260202,101400,1.6174,1.6176,1.6173,1.6176
EURCAD,20260202,101500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260202,101600,1.6173,1.6174,1.6172,1.6174
EURCAD,20260202,101700,1.6175,1.6175,1.6174,1.6175
EURCAD,20260202,101800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260202,101900,1.6173,1.6173,1.6172,1.6173
EURCAD,20260202,102000,1.6172,1.6175,1.6172,1.6175
EURCAD,20260202,102100,1.6174,1.6176,1.6174,1.6176
EURCAD,20260202,102200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260202,102300,1.6174,1.6175,1.6173,1.6174
EURCAD,20260202,102400,1.6173,1.6175,1.6173,1.6174
EURCAD,20260202,102500,1.6175,1.6176,1.6175,1.6175
EURCAD,20260202,102600,1.6176,1.6179,1.6176,1.6179
EURCAD,20260202,102700,1.6180,1.6183,1.6180,1.6183
EURCAD,20260202,102800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260202,102900,1.6180,1.6180,1.6177,1.6177
EURCAD,20260202,103000,1.6178,1.6179,1.6178,1.6179
EURCAD,20260202,103100,1.6180,1.6181,1.6179,1.6179
EURCAD,20260202,103200,1.6178,1.6179,1.6177,1.6179
EURCAD,20260202,103300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260202,103400,1.6178,1.6179,1.6177,1.6177
EURCAD,20260202,103500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260202,103600,1.6178,1.6178,1.6177,1.6177
EURCAD,20260202,103700,1.6176,1.6176,1.6174,1.6175
EURCAD,20260202,103800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260202,103900,1.6171,1.6171,1.6168,1.6168
EURCAD,20260202,104000,1.6167,1.6167,1.6166,1.6167
EURCAD,20260202,104100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260202,104200,1.6168,1.6168,1.6166,1.6167
EURCAD,20260202,104300,1.6168,1.6169,1.6168,1.6169
EURCAD,20260202,104400,1.6170,1.6172,1.6170,1.6172
EURCAD,20260202,104500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260202,104600,1.6171,1.6172,1.6170,1.6170
EURCAD,20260202,104700,1.6171,1.6172,1.6171,1.6171
EURCAD,20260202,104800,1.6172,1.6172,1.6170,1.6170
EURCAD,20260202,104900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260202,105000,1.6170,1.6171,1.6169,1.6170
EURCAD,20260202,105100,1.6171,1.6172,1.6170,1.6171
EURCAD,20260202,105200,1.6172,1.6172,1.6171,1.6172
EURCAD,20260202,105300,1.6171,1.6172,1.6170,1.6172
EURCAD,20260202,105400,1.6171,1.6171,1.6170,1.6171
EURCAD,20260202,105500,1.6172,1.6172,1.6170,1.6171
EURCAD,20260202,105600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260202,105700,1.6168,1.6170,1.6168,1.6170
EURCAD,20260202,105800,1.6170,1.6171,1.6170,1.6170
EURCAD,20260202,105900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,110000,1.6169,1.6169,1.6167,1.6167
EURCAD,20260202,110100,1.6166,1.6169,1.6165,1.6169
EURCAD,20260202,110200,1.6168,1.6169,1.6167,1.6168
EURCAD,20260202,110300,1.6167,1.6169,1.6167,1.6168
EURCAD,20260202,110400,1.6169,1.6170,1.6168,1.6170
EURCAD,20260202,110500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260202,110600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,110700,1.6168,1.6168,1.6166,1.6166
EURCAD,20260202,110800,1.6167,1.6170,1.6167,1.6168
EURCAD,20260202,110900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,111000,1.6169,1.6170,1.6169,1.6169
EURCAD,20260202,111100,1.6170,1.6170,1.6168,1.6170
EURCAD,20260202,111200,1.6171,1.6172,1.6170,1.6172
EURCAD,20260202,111300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,111400,1.6173,1.6173,1.6172,1.6173
EURCAD,20260202,111500,1.6174,1.6174,1.6172,1.6172
EURCAD,20260202,111600,1.6173,1.6174,1.6173,1.6174
EURCAD,20260202,111700,1.6175,1.6175,1.6173,1.6173
EURCAD,20260202,111800,1.6174,1.6175,1.6174,1.6174
EURCAD,20260202,111900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260202,112000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,112100,1.6172,1.6173,1.6172,1.6172
EURCAD,20260202,112200,1.6173,1.6174,1.6171,1.6171
EURCAD,20260202,112300,1.6170,1.6172,1.6170,1.6171
EURCAD,20260202,112400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260202,112500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260202,112600,1.6170,1.6172,1.6170,1.6171
EURCAD,20260202,112700,1.6172,1.6172,1.6171,1.6172
EURCAD,20260202,112800,1.6173,1.6174,1.6173,1.6173
EURCAD,20260202,112900,1.6174,1.6175,1.6173,1.6175
EURCAD,20260202,113000,1.6176,1.6177,1.6175,1.6175
EURCAD,20260202,113100,1.6176,1.6176,1.6173,1.6173
EURCAD,20260202,113200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,113300,1.6172,1.6172,1.6170,1.6170
EURCAD,20260202,113400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260202,113500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,113600,1.6171,1.6171,1.6169,1.6170
EURCAD,20260202,113700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,113800,1.6171,1.6174,1.6171,1.6174
EURCAD,20260202,113900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260202,114000,1.6174,1.6174,1.6172,1.6173
EURCAD,20260202,114100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260202,114200,1.6172,1.6175,1.6172,1.6175
EURCAD,20260202,114300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260202,114400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,114500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,114600,1.6172,1.6173,1.6172,1.6172
EURCAD,20260202,114700,1.6173,1.6174,1.6172,1.6173
EURCAD,20260202,114800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260202,114900,1.6172,1.6173,1.6172,1.6172
EURCAD,20260202,115000,1.6171,1.6173,1.6171,1.6172
EURCAD,20260202,115100,1.6171,1.6171,1.6170,1.6171
EURCAD,20260202,115200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260202,115300,1.6169,1.6171,1.6169,1.6171
EURCAD,20260202,115400,1.6170,1.6171,1.6170,1.6171
EURCAD,20260202,115500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,115600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260202,115700,1.6173,1.6174,1.6173,1.6173
EURCAD,20260202,115800,1.6174,1.6174,1.6173,1.6174
EURCAD,20260202,115900,1.6173,1.6174,1.6172,1.6172
EURCAD,20260202,120000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,120100,1.6172,1.6175,1.6172,1.6175
EURCAD,20260202,120200,1.6176,1.6176,1.6174,1.6174
EURCAD,20260202,120300,1.6175,1.6177,1.6174,1.6177
EURCAD,20260202,120400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260202,120500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260202,120600,1.6174,1.6175,1.6174,1.6174
EURCAD,20260202,120700,1.6175,1.6177,1.6175,1.6177
EURCAD,20260202,120800,1.6178,1.6178,1.6177,1.6178
EURCAD,20260202,120900,1.6177,1.6177,1.6175,1.6175
EURCAD,20260202,121000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260202,121100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260202,121200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260202,121300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260202,121400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,121500,1.6173,1.6173,1.6171,1.6171
EURCAD,20260202,121600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260202,121700,1.6170,1.6172,1.6170,1.6172
EURCAD,20260202,121800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,121900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,122000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260202,122100,1.6169,1.6169,1.6168,1.6169
EURCAD,20260202,122200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260202,122300,1.6168,1.6170,1.6168,1.6169
EURCAD,20260202,122400,1.6170,1.6171,1.6170,1.6170
EURCAD,20260202,122500,1.6169,1.6171,1.6169,1.6170
EURCAD,20260202,122600,1.6169,1.6169,1.6168,1.6169
EURCAD,20260202,122700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260202,122800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260202,122900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,123000,1.6171,1.6171,1.6169,1.6170
EURCAD,20260202,123100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,123200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,123300,1.6171,1.6172,1.6171,1.6171
EURCAD,20260202,123400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,123500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,123600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,123700,1.6172,1.6172,1.6171,1.6172
EURCAD,20260202,123800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260202,123900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,124000,1.6171,1.6171,1.6168,1.6168
EURCAD,20260202,124100,1.6169,1.6169,1.6163,1.6165
EURCAD,20260202,124200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260202,124300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260202,124400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260202,124500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260202,124600,1.6167,1.6168,1.6166,1.6168
EURCAD,20260202,124700,1.6167,1.6167,1.6165,1.6165
EURCAD,20260202,124800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260202,124900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260202,125000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260202,125100,1.6165,1.6168,1.6165,1.6168
EURCAD,20260202,125200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260202,125300,1.6168,1.6168,1.6167,1.6168
EURCAD,20260202,125400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260202,125500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260202,125600,1.6168,1.6169,1.6167,1.6169
EURCAD,20260202,125700,1.6170,1.6171,1.6170,1.6171
EURCAD,20260202,125800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260202,125900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260202,130000,1.6172,1.6172,1.6171,1.6171
EURCAD,20260202,130100,1.6172,1.6172,1.6170,1.6170
EURCAD,20260202,130200,1.6171,1.6172,1.6170,1.6171
EURCAD,20260202,130300,1.6170,1.6173,1.6170,1.6173
EURCAD,20260202,130400,1.6172,1.6172,1.6170,1.6170
EURCAD,20260202,130500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,130600,1.6167,1.6169,1.6166,1.6169
EURCAD,20260202,130700,1.6170,1.6170,1.6169,1.6170
EURCAD,20260202,130800,1.6170,1.6171,1.6170,1.6171
EURCAD,20260202,130900,1.6170,1.6171,1.6170,1.6170
EURCAD,20260202,131000,1.6169,1.6170,1.6168,1.6170
EURCAD,20260202,131100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260202,131200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260202,131300,1.6166,1.6168,1.6166,1.6167
EURCAD,20260202,131400,1.6165,1.6168,1.6165,1.6168
EURCAD,20260202,131500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260202,131600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260202,131700,1.6164,1.6166,1.6164,1.6165
EURCAD,20260202,131800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260202,131900,1.6165,1.6165,1.6163,1.6163
EURCAD,20260202,132000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260202,132100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260202,132200,1.6161,1.6162,1.6161,1.6161
EURCAD,20260202,132300,1.6160,1.6161,1.6160,1.6160
EURCAD,20260202,132400,1.6159,1.6160,1.6158,1.6160
EURCAD,20260202,132500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260202,132600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260202,132700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260202,132800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260202,132900,1.6160,1.6161,1.6160,1.6160
EURCAD,20260202,133000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260202,133100,1.6160,1.6160,1.6158,1.6158
EURCAD,20260202,133200,1.6159,1.6160,1.6159,1.6159
EURCAD,20260202,133300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260202,133400,1.6158,1.6159,1.6158,1.6158
EURCAD,20260202,133500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260202,133600,1.6159,1.6160,1.6159,1.6159
EURCAD,20260202,133700,1.6158,1.6158,1.6156,1.6158
EURCAD,20260202,133800,1.6157,1.6157,1.6156,1.6157
EURCAD,20260202,133900,1.6156,1.6157,1.6154,1.6154
EURCAD,20260202,134000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,134100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,134200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260202,134300,1.6155,1.6156,1.6154,1.6156
EURCAD,20260202,134400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,134500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,134600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,134700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260202,134800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260202,134900,1.6156,1.6157,1.6156,1.6156
EURCAD,20260202,135000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,135100,1.6154,1.6155,1.6153,1.6153
EURCAD,20260202,135200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260202,135300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,135400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260202,135500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260202,135600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260202,135700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260202,135800,1.6154,1.6155,1.6153,1.6155
EURCAD,20260202,135900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260202,140000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260202,140100,1.6157,1.6158,1.6156,1.6156
EURCAD,20260202,140200,1.6157,1.6159,1.6157,1.6159
EURCAD,20260202,140300,1.6158,1.6161,1.6158,1.6158
EURCAD,20260202,140400,1.6157,1.6157,1.6149,1.6152
EURCAD,20260202,140500,1.6153,1.6157,1.6153,1.6156
EURCAD,20260202,140600,1.6157,1.6158,1.6157,1.6157
EURCAD,20260202,140700,1.6158,1.6159,1.6158,1.6158
EURCAD,20260202,140800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260202,140900,1.6157,1.6157,1.6155,1.6155
EURCAD,20260202,141000,1.6154,1.6155,1.6153,1.6153
EURCAD,20260202,141100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,141200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,141300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,141400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,141500,1.6153,1.6155,1.6152,1.6154
EURCAD,20260202,141600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260202,141700,1.6153,1.6156,1.6153,1.6155
EURCAD,20260202,141800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260202,141900,1.6157,1.6157,1.6155,1.6156
EURCAD,20260202,142000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260202,142100,1.6153,1.6155,1.6153,1.6155
EURCAD,20260202,142200,1.6154,1.6155,1.6154,1.6154
EURCAD,20260202,142300,1.6153,1.6153,1.6152,1.6153
EURCAD,20260202,142400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260202,142500,1.6153,1.6153,1.6151,1.6152
EURCAD,20260202,142600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260202,142700,1.6151,1.6151,1.6149,1.6149
EURCAD,20260202,142800,1.6150,1.6150,1.6148,1.6150
EURCAD,20260202,142900,1.6149,1.6151,1.6149,1.6151
EURCAD,20260202,143000,1.6150,1.6150,1.6149,1.6150
EURCAD,20260202,143100,1.6151,1.6151,1.6149,1.6151
EURCAD,20260202,143200,1.6152,1.6152,1.6150,1.6151
EURCAD,20260202,143300,1.6150,1.6151,1.6149,1.6149
EURCAD,20260202,143400,1.6150,1.6151,1.6149,1.6150
EURCAD,20260202,143500,1.6149,1.6151,1.6149,1.6149
EURCAD,20260202,143600,1.6150,1.6150,1.6145,1.6146
EURCAD,20260202,143700,1.6145,1.6149,1.6145,1.6149
EURCAD,20260202,143800,1.6148,1.6149,1.6147,1.6147
EURCAD,20260202,143900,1.6148,1.6148,1.6145,1.6145
EURCAD,20260202,144000,1.6146,1.6148,1.6146,1.6147
EURCAD,20260202,144100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260202,144200,1.6148,1.6151,1.6148,1.6151
EURCAD,20260202,144300,1.6150,1.6151,1.6150,1.6150
EURCAD,20260202,144400,1.6149,1.6149,1.6147,1.6147
EURCAD,20260202,144500,1.6148,1.6150,1.6148,1.6150
EURCAD,20260202,144600,1.6151,1.6151,1.6147,1.6147
EURCAD,20260202,144700,1.6148,1.6150,1.6147,1.6150
EURCAD,20260202,144800,1.6151,1.6152,1.6151,1.6152
EURCAD,20260202,144900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260202,145000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260202,145100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260202,145200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260202,145300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260202,145400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260202,145500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260202,145600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260202,145700,1.6150,1.6152,1.6150,1.6151
EURCAD,20260202,145800,1.6150,1.6150,1.6148,1.6149
EURCAD,20260202,145900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260202,150000,1.6148,1.6149,1.6148,1.6148
EURCAD,20260202,150100,1.6149,1.6149,1.6144,1.6144
EURCAD,20260202,150200,1.6143,1.6143,1.6138,1.6139
EURCAD,20260202,150300,1.6140,1.6142,1.6140,1.6142
EURCAD,20260202,150400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260202,150500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260202,150600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260202,150700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260202,150800,1.6142,1.6142,1.6140,1.6141
EURCAD,20260202,150900,1.6142,1.6142,1.6140,1.6140
EURCAD,20260202,151000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260202,151100,1.6138,1.6140,1.6137,1.6137
EURCAD,20260202,151200,1.6136,1.6137,1.6135,1.6135
EURCAD,20260202,151300,1.6136,1.6137,1.6135,1.6135
EURCAD,20260202,151400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260202,151500,1.6132,1.6133,1.6131,1.6131
EURCAD,20260202,151600,1.6132,1.6133,1.6132,1.6132
EURCAD,20260202,151700,1.6131,1.6133,1.6130,1.6133
EURCAD,20260202,151800,1.6136,1.6136,1.6132,1.6132
EURCAD,20260202,151900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260202,152000,1.6131,1.6133,1.6130,1.6133
EURCAD,20260202,152100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260202,152200,1.6137,1.6137,1.6135,1.6135
EURCAD,20260202,152300,1.6136,1.6137,1.6135,1.6135
EURCAD,20260202,152400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260202,152500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260202,152600,1.6138,1.6138,1.6137,1.6138
EURCAD,20260202,152700,1.6139,1.6141,1.6139,1.6140
EURCAD,20260202,152800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260202,152900,1.6143,1.6143,1.6141,1.6141
EURCAD,20260202,153000,1.6142,1.6143,1.6142,1.6142
EURCAD,20260202,153100,1.6143,1.6144,1.6138,1.6138
EURCAD,20260202,153200,1.6137,1.6137,1.6133,1.6133
EURCAD,20260202,153300,1.6132,1.6133,1.6132,1.6132
EURCAD,20260202,153400,1.6131,1.6131,1.6120,1.6120
EURCAD,20260202,153500,1.6119,1.6120,1.6115,1.6116
EURCAD,20260202,153600,1.6117,1.6121,1.6117,1.6120
EURCAD,20260202,153700,1.6121,1.6126,1.6121,1.6126
EURCAD,20260202,153800,1.6127,1.6131,1.6126,1.6131
EURCAD,20260202,153900,1.6130,1.6133,1.6128,1.6133
EURCAD,20260202,154000,1.6132,1.6133,1.6131,1.6131
EURCAD,20260202,154100,1.6132,1.6132,1.6130,1.6131
EURCAD,20260202,154200,1.6132,1.6133,1.6131,1.6133
EURCAD,20260202,154300,1.6132,1.6134,1.6132,1.6132
EURCAD,20260202,154400,1.6133,1.6137,1.6133,1.6137
EURCAD,20260202,154500,1.6137,1.6139,1.6137,1.6139
EURCAD,20260202,154600,1.6140,1.6141,1.6140,1.6140
EURCAD,20260202,154700,1.6141,1.6141,1.6138,1.6139
EURCAD,20260202,154800,1.6140,1.6144,1.6140,1.6144
EURCAD,20260202,154900,1.6145,1.6146,1.6142,1.6142
EURCAD,20260202,155000,1.6143,1.6143,1.6138,1.6139
EURCAD,20260202,155100,1.6138,1.6139,1.6137,1.6138
EURCAD,20260202,155200,1.6137,1.6141,1.6137,1.6141
EURCAD,20260202,155300,1.6142,1.6142,1.6139,1.6140
EURCAD,20260202,155400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260202,155500,1.6140,1.6142,1.6138,1.6141
EURCAD,20260202,155600,1.6142,1.6145,1.6142,1.6145
EURCAD,20260202,155700,1.6146,1.6147,1.6144,1.6144
EURCAD,20260202,155800,1.6145,1.6145,1.6143,1.6143
EURCAD,20260202,155900,1.6142,1.6143,1.6142,1.6143
EURCAD,20260202,160000,1.6144,1.6144,1.6142,1.6142
EURCAD,20260202,160100,1.6141,1.6142,1.6137,1.6142
EURCAD,20260202,160200,1.6143,1.6145,1.6140,1.6145
EURCAD,20260202,160300,1.6144,1.6144,1.6139,1.6139
EURCAD,20260202,160400,1.6140,1.6144,1.6140,1.6140
EURCAD,20260202,160500,1.6139,1.6139,1.6132,1.6132
EURCAD,20260202,160600,1.6131,1.6131,1.6128,1.6130
EURCAD,20260202,160700,1.6131,1.6131,1.6128,1.6128
EURCAD,20260202,160800,1.6129,1.6130,1.6127,1.6129
EURCAD,20260202,160900,1.6130,1.6132,1.6129,1.6132
EURCAD,20260202,161000,1.6131,1.6134,1.6131,1.6133
EURCAD,20260202,161100,1.6132,1.6133,1.6131,1.6131
EURCAD,20260202,161200,1.6132,1.6132,1.6128,1.6129
EURCAD,20260202,161300,1.6128,1.6129,1.6127,1.6128
EURCAD,20260202,161400,1.6129,1.6129,1.6127,1.6127
EURCAD,20260202,161500,1.6128,1.6128,1.6124,1.6125
EURCAD,20260202,161600,1.6126,1.6132,1.6126,1.6132
EURCAD,20260202,161700,1.6131,1.6133,1.6130,1.6133
EURCAD,20260202,161800,1.6132,1.6133,1.6130,1.6132
EURCAD,20260202,161900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260202,162000,1.6133,1.6133,1.6132,1.6133
EURCAD,20260202,162100,1.6132,1.6132,1.6129,1.6130
EURCAD,20260202,162200,1.6129,1.6129,1.6126,1.6126
EURCAD,20260202,162300,1.6127,1.6129,1.6127,1.6129
EURCAD,20260202,162400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260202,162500,1.6131,1.6132,1.6128,1.6129
EURCAD,20260202,162600,1.6128,1.6129,1.6127,1.6128
EURCAD,20260202,162700,1.6129,1.6133,1.6129,1.6133
EURCAD,20260202,162800,1.6132,1.6132,1.6127,1.6128
EURCAD,20260202,162900,1.6127,1.6128,1.6125,1.6125
EURCAD,20260202,163000,1.6126,1.6126,1.6123,1.6123
EURCAD,20260202,163100,1.6124,1.6125,1.6122,1.6124
EURCAD,20260202,163200,1.6126,1.6126,1.6124,1.6126
EURCAD,20260202,163300,1.6125,1.6126,1.6123,1.6125
EURCAD,20260202,163400,1.6124,1.6124,1.6120,1.6121
EURCAD,20260202,163500,1.6120,1.6123,1.6120,1.6122
EURCAD,20260202,163600,1.6121,1.6122,1.6119,1.6119
EURCAD,20260202,163700,1.6120,1.6120,1.6118,1.6120
EURCAD,20260202,163800,1.6121,1.6121,1.6118,1.6118
EURCAD,20260202,163900,1.6117,1.6117,1.6114,1.6114
EURCAD,20260202,164000,1.6113,1.6113,1.6110,1.6112
EURCAD,20260202,164100,1.6113,1.6116,1.6113,1.6116
EURCAD,20260202,164200,1.6117,1.6120,1.6117,1.6119
EURCAD,20260202,164300,1.6120,1.6121,1.6116,1.6116
EURCAD,20260202,164400,1.6115,1.6121,1.6115,1.6121
EURCAD,20260202,164500,1.6120,1.6120,1.6118,1.6118
EURCAD,20260202,164600,1.6119,1.6122,1.6119,1.6121
EURCAD,20260202,164700,1.6122,1.6124,1.6122,1.6124
EURCAD,20260202,164800,1.6123,1.6124,1.6122,1.6123
EURCAD,20260202,164900,1.6124,1.6127,1.6123,1.6127
EURCAD,20260202,165000,1.6126,1.6129,1.6126,1.6127
EURCAD,20260202,165100,1.6128,1.6131,1.6126,1.6126
EURCAD,20260202,165200,1.6127,1.6134,1.6127,1.6132
EURCAD,20260202,165300,1.6131,1.6133,1.6130,1.6133
EURCAD,20260202,165400,1.6134,1.6137,1.6134,1.6136
EURCAD,20260202,165500,1.6137,1.6140,1.6137,1.6139
EURCAD,20260202,165600,1.6140,1.6142,1.6140,1.6142
EURCAD,20260202,165700,1.6143,1.6143,1.6140,1.6143
EURCAD,20260202,165800,1.6144,1.6144,1.6140,1.6140
EURCAD,20260202,165900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260202,170000,1.6141,1.6143,1.6141,1.6142
EURCAD,20260202,170100,1.6141,1.6141,1.6139,1.6141
EURCAD,20260202,170200,1.6142,1.6143,1.6141,1.6143
EURCAD,20260202,170300,1.6144,1.6144,1.6141,1.6142
EURCAD,20260202,170400,1.6141,1.6143,1.6140,1.6141
EURCAD,20260202,170500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260202,170600,1.6141,1.6141,1.6138,1.6139
EURCAD,20260202,170700,1.6140,1.6140,1.6138,1.6138
EURCAD,20260202,170800,1.6139,1.6143,1.6139,1.6143
EURCAD,20260202,170900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260202,171000,1.6144,1.6144,1.6141,1.6141
EURCAD,20260202,171100,1.6140,1.6141,1.6138,1.6138
EURCAD,20260202,171200,1.6139,1.6139,1.6137,1.6138
EURCAD,20260202,171300,1.6139,1.6139,1.6138,1.6139
EURCAD,20260202,171400,1.6138,1.6140,1.6137,1.6140
EURCAD,20260202,171500,1.6139,1.6139,1.6136,1.6136
EURCAD,20260202,171600,1.6137,1.6137,1.6135,1.6135
EURCAD,20260202,171700,1.6136,1.6138,1.6134,1.6138
EURCAD,20260202,171800,1.6139,1.6141,1.6139,1.6141
EURCAD,20260202,171900,1.6140,1.6140,1.6137,1.6138
EURCAD,20260202,172000,1.6140,1.6141,1.6140,1.6140
EURCAD,20260202,172100,1.6141,1.6142,1.6140,1.6142
EURCAD,20260202,172200,1.6141,1.6144,1.6141,1.6144
EURCAD,20260202,172300,1.6143,1.6144,1.6142,1.6142
EURCAD,20260202,172400,1.6143,1.6143,1.6141,1.6141
EURCAD,20260202,172500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260202,172600,1.6140,1.6142,1.6139,1.6142
EURCAD,20260202,172700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260202,172800,1.6141,1.6146,1.6141,1.6144
EURCAD,20260202,172900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260202,173000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260202,173100,1.6143,1.6147,1.6143,1.6145
EURCAD,20260202,173200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260202,173300,1.6144,1.6146,1.6144,1.6145
EURCAD,20260202,173400,1.6146,1.6148,1.6146,1.6146
EURCAD,20260202,173500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260202,173600,1.6146,1.6147,1.6146,1.6146
EURCAD,20260202,173700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260202,173800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260202,173900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260202,174000,1.6144,1.6144,1.6142,1.6142
EURCAD,20260202,174100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260202,174200,1.6142,1.6142,1.6140,1.6140
EURCAD,20260202,174300,1.6141,1.6142,1.6141,1.6141
EURCAD,20260202,174400,1.6140,1.6140,1.6138,1.6140
EURCAD,20260202,174500,1.6139,1.6142,1.6139,1.6142
EURCAD,20260202,174600,1.6141,1.6142,1.6141,1.6141
EURCAD,20260202,174700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260202,174800,1.6140,1.6143,1.6140,1.6143
EURCAD,20260202,174900,1.6142,1.6142,1.6140,1.6140
EURCAD,20260202,175000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260202,175100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260202,175200,1.6143,1.6143,1.6141,1.6141
EURCAD,20260202,175300,1.6140,1.6142,1.6139,1.6142
EURCAD,20260202,175400,1.6143,1.6145,1.6143,1.6145
EURCAD,20260202,175500,1.6146,1.6147,1.6145,1.6146
EURCAD,20260202,175600,1.6147,1.6149,1.6147,1.6149
EURCAD,20260202,175700,1.6150,1.6150,1.6147,1.6147
EURCAD,20260202,175800,1.6145,1.6146,1.6142,1.6144
EURCAD,20260202,175900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260202,180000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260202,180100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260202,180200,1.6145,1.6147,1.6145,1.6146
EURCAD,20260202,180300,1.6145,1.6148,1.6145,1.6147
EURCAD,20260202,180400,1.6148,1.6149,1.6147,1.6147
EURCAD,20260202,180500,1.6148,1.6149,1.6148,1.6148
EURCAD,20260202,180600,1.6149,1.6149,1.6147,1.6147
EURCAD,20260202,180700,1.6146,1.6147,1.6146,1.6146
EURCAD,20260202,180800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260202,180900,1.6149,1.6149,1.6146,1.6147
EURCAD,20260202,181000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260202,181100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260202,181200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260202,181300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260202,181400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260202,181500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260202,181600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260202,181700,1.6148,1.6149,1.6147,1.6149
EURCAD,20260202,181800,1.6150,1.6151,1.6149,1.6149
EURCAD,20260202,181900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260202,182000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260202,182100,1.6148,1.6149,1.6147,1.6149
EURCAD,20260202,182200,1.6148,1.6148,1.6147,1.6148
EURCAD,20260202,182300,1.6147,1.6148,1.6146,1.6147
EURCAD,20260202,182400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260202,182500,1.6148,1.6148,1.6146,1.6147
EURCAD,20260202,182600,1.6148,1.6149,1.6148,1.6148
EURCAD,20260202,182700,1.6147,1.6149,1.6147,1.6149
EURCAD,20260202,182800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260202,182900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260202,183000,1.6148,1.6149,1.6148,1.6148
EURCAD,20260202,183100,1.6147,1.6148,1.6147,1.6147
EURCAD,20260202,183200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260202,183300,1.6145,1.6147,1.6145,1.6146
EURCAD,20260202,183400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260202,183500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260202,183600,1.6145,1.6145,1.6143,1.6143
EURCAD,20260202,183700,1.6142,1.6142,1.6140,1.6140
EURCAD,20260202,183800,1.6139,1.6140,1.6138,1.6138
EURCAD,20260202,183900,1.6139,1.6139,1.6138,1.6139
EURCAD,20260202,184000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260202,184100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260202,184200,1.6140,1.6142,1.6140,1.6141
EURCAD,20260202,184300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260202,184400,1.6142,1.6143,1.6142,1.6142
EURCAD,20260202,184500,1.6143,1.6143,1.6142,1.6143
EURCAD,20260202,184600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260202,184700,1.6142,1.6144,1.6142,1.6142
EURCAD,20260202,184800,1.6141,1.6142,1.6140,1.6141
EURCAD,20260202,184900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260202,185000,1.6142,1.6143,1.6142,1.6142
EURCAD,20260202,185100,1.6143,1.6145,1.6143,1.6145
EURCAD,20260202,185200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260202,185300,1.6143,1.6143,1.6140,1.6140
EURCAD,20260202,185400,1.6141,1.6141,1.6140,1.6141
EURCAD,20260202,185500,1.6142,1.6143,1.6142,1.6142
EURCAD,20260202,185600,1.6143,1.6146,1.6143,1.6146
EURCAD,20260202,185700,1.6147,1.6147,1.6144,1.6144
EURCAD,20260202,185800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260202,185900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260202,190000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260202,190100,1.6144,1.6146,1.6144,1.6146
EURCAD,20260202,190200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260202,190300,1.6146,1.6147,1.6142,1.6142
EURCAD,20260202,190400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260202,190500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260202,190600,1.6142,1.6144,1.6142,1.6144
EURCAD,20260202,190700,1.6143,1.6145,1.6143,1.6144
EURCAD,20260202,190800,1.6144,1.6144,1.6139,1.6140
EURCAD,20260202,190900,1.6141,1.6144,1.6141,1.6141
EURCAD,20260202,191000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260202,191100,1.6139,1.6140,1.6139,1.6139
EURCAD,20260202,191200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260202,191300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260202,191400,1.6141,1.6142,1.6141,1.6141
EURCAD,20260202,191500,1.6140,1.6140,1.6138,1.6138
EURCAD,20260202,191600,1.6139,1.6140,1.6138,1.6138
EURCAD,20260202,191700,1.6137,1.6139,1.6137,1.6138
EURCAD,20260202,191800,1.6139,1.6139,1.6137,1.6138
EURCAD,20260202,191900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260202,192000,1.6137,1.6139,1.6137,1.6138
EURCAD,20260202,192100,1.6139,1.6139,1.6137,1.6137
EURCAD,20260202,192200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260202,192300,1.6140,1.6144,1.6140,1.6143
EURCAD,20260202,192400,1.6144,1.6144,1.6142,1.6144
EURCAD,20260202,192500,1.6143,1.6144,1.6142,1.6144
EURCAD,20260202,192600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260202,192700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260202,192800,1.6142,1.6143,1.6142,1.6142
EURCAD,20260202,192900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260202,193000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260202,193100,1.6143,1.6145,1.6143,1.6145
EURCAD,20260202,193200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260202,193300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260202,193400,1.6141,1.6141,1.6139,1.6139
EURCAD,20260202,193500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260202,193600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260202,193700,1.6134,1.6134,1.6133,1.6134
EURCAD,20260202,193800,1.6133,1.6133,1.6132,1.6133
EURCAD,20260202,193900,1.6134,1.6135,1.6132,1.6132
EURCAD,20260202,194000,1.6133,1.6133,1.6130,1.6130
EURCAD,20260202,194100,1.6130,1.6132,1.6130,1.6130
EURCAD,20260202,194200,1.6131,1.6132,1.6131,1.6131
EURCAD,20260202,194300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260202,194400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260202,194500,1.6131,1.6132,1.6131,1.6131
EURCAD,20260202,194600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260202,194700,1.6132,1.6132,1.6130,1.6130
EURCAD,20260202,194800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260202,194900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,195000,1.6129,1.6129,1.6127,1.6127
EURCAD,20260202,195100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,195200,1.6130,1.6130,1.6126,1.6126
EURCAD,20260202,195300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,195400,1.6126,1.6128,1.6126,1.6127
EURCAD,20260202,195500,1.6128,1.6128,1.6126,1.6126
EURCAD,20260202,195600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,195700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,195800,1.6127,1.6127,1.6126,1.6127
EURCAD,20260202,195900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,200000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260202,200100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,200200,1.6128,1.6128,1.6126,1.6126
EURCAD,20260202,200300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,200400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,200500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,200600,1.6126,1.6126,1.6124,1.6124
EURCAD,20260202,200700,1.6125,1.6126,1.6125,1.6125
EURCAD,20260202,200800,1.6126,1.6126,1.6125,1.6125
EURCAD,20260202,200900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260202,201000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260202,201100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260202,201200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260202,201300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260202,201400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260202,201500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260202,201600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,201700,1.6126,1.6126,1.6123,1.6123
EURCAD,20260202,201800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260202,201900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,202000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260202,202100,1.6123,1.6124,1.6123,1.6124
EURCAD,20260202,202200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260202,202300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260202,202400,1.6125,1.6125,1.6124,1.6124
EURCAD,20260202,202500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260202,202600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,202700,1.6124,1.6125,1.6123,1.6123
EURCAD,20260202,202800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,202900,1.6123,1.6123,1.6121,1.6121
EURCAD,20260202,203000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260202,203100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260202,203200,1.6121,1.6123,1.6121,1.6123
EURCAD,20260202,203300,1.6123,1.6124,1.6123,1.6124
EURCAD,20260202,203400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260202,203500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260202,203600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260202,203700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260202,203800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260202,203900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260202,204000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,204100,1.6122,1.6123,1.6121,1.6122
EURCAD,20260202,204200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260202,204300,1.6125,1.6127,1.6125,1.6127
EURCAD,20260202,204400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,204500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260202,204600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,204700,1.6126,1.6127,1.6126,1.6126
EURCAD,20260202,204800,1.6125,1.6125,1.6124,1.6124
EURCAD,20260202,204900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260202,205000,1.6126,1.6126,1.6123,1.6123
EURCAD,20260202,205100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260202,205200,1.6124,1.6125,1.6124,1.6124
EURCAD,20260202,205300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,205400,1.6126,1.6126,1.6125,1.6125
EURCAD,20260202,205500,1.6124,1.6126,1.6123,1.6126
EURCAD,20260202,205600,1.6127,1.6128,1.6127,1.6127
EURCAD,20260202,205700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,205800,1.6128,1.6130,1.6128,1.6128
EURCAD,20260202,205900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,210000,1.6126,1.6128,1.6126,1.6128
EURCAD,20260202,210100,1.6129,1.6131,1.6127,1.6128
EURCAD,20260202,210200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260202,210300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,210400,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,210500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,210600,1.6128,1.6128,1.6127,1.6128
EURCAD,20260202,210700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260202,210800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,210900,1.6127,1.6127,1.6125,1.6125
EURCAD,20260202,211000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,211100,1.6126,1.6126,1.6125,1.6126
EURCAD,20260202,211200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260202,211300,1.6126,1.6126,1.6124,1.6124
EURCAD,20260202,211400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,211500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260202,211600,1.6124,1.6124,1.6123,1.6124
EURCAD,20260202,211700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,211800,1.6123,1.6123,1.6122,1.6122
EURCAD,20260202,211900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260202,212000,1.6120,1.6120,1.6118,1.6118
EURCAD,20260202,212100,1.6119,1.6121,1.6119,1.6121
EURCAD,20260202,212200,1.6121,1.6121,1.6120,1.6120
EURCAD,20260202,212300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260202,212400,1.6119,1.6120,1.6119,1.6119
EURCAD,20260202,212500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260202,212600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260202,212700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260202,212800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,212900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260202,213000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260202,213100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,213200,1.6116,1.6116,1.6114,1.6114
EURCAD,20260202,213300,1.6115,1.6116,1.6115,1.6115
EURCAD,20260202,213400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260202,213500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260202,213600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260202,213700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260202,213800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260202,213900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260202,214000,1.6118,1.6118,1.6117,1.6117
EURCAD,20260202,214100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260202,214200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260202,214300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260202,214400,1.6116,1.6116,1.6115,1.6116
EURCAD,20260202,214500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260202,214600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,214700,1.6116,1.6117,1.6116,1.6117
EURCAD,20260202,214800,1.6116,1.6118,1.6116,1.6118
EURCAD,20260202,214900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,215000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260202,215100,1.6116,1.6118,1.6116,1.6118
EURCAD,20260202,215200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260202,215300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260202,215400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,215500,1.6118,1.6118,1.6117,1.6118
EURCAD,20260202,215600,1.6117,1.6118,1.6117,1.6117
EURCAD,20260202,215700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260202,215800,1.6117,1.6117,1.6116,1.6117
EURCAD,20260202,215900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260202,220000,1.6119,1.6119,1.6118,1.6118
EURCAD,20260202,220100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260202,220200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260202,220300,1.6120,1.6121,1.6119,1.6119
EURCAD,20260202,220400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260202,220500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,220600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,220700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260202,220800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260202,220900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260202,221000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260202,221100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260202,221200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,221300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260202,221400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,221500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,221600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,221700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260202,221800,1.6116,1.6118,1.6116,1.6118
EURCAD,20260202,221900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,222000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,222100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260202,222200,1.6119,1.6121,1.6119,1.6121
EURCAD,20260202,222300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260202,222400,1.6122,1.6126,1.6122,1.6126
EURCAD,20260202,222500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,222600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260202,222700,1.6126,1.6127,1.6126,1.6127
EURCAD,20260202,222800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,222900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,223000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,223100,1.6127,1.6127,1.6126,1.6127
EURCAD,20260202,223200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,223300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,223400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,223500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,223600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260202,223700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,223800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,223900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,224000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,224100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,224200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,224300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,224400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,224500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,224600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,224700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,224800,1.6130,1.6132,1.6130,1.6132
EURCAD,20260202,224900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260202,225000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260202,225100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260202,225200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260202,225300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,225400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260202,225500,1.6125,1.6126,1.6125,1.6126
EURCAD,20260202,225600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,225700,1.6127,1.6129,1.6127,1.6128
EURCAD,20260202,225800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,225900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,230000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260202,230100,1.6125,1.6125,1.6122,1.6123
EURCAD,20260202,230200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,230300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,230400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260202,230500,1.6124,1.6125,1.6121,1.6121
EURCAD,20260202,230600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260202,230700,1.6122,1.6125,1.6122,1.6125
EURCAD,20260202,230800,1.6124,1.6126,1.6124,1.6126
EURCAD,20260202,230900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260202,231000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,231100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,231200,1.6127,1.6127,1.6125,1.6127
EURCAD,20260202,231300,1.6128,1.6128,1.6126,1.6126
EURCAD,20260202,231400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,231500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,231600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,231700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260202,231800,1.6125,1.6127,1.6125,1.6127
EURCAD,20260202,231900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,232000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,232100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,232200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,232300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,232400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,232500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,232600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,232700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,232800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,232900,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,233000,1.6128,1.6128,1.6126,1.6127
EURCAD,20260202,233100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260202,233200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260202,233300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,233400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,233500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,233600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,233700,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,233800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,233900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,234000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,234100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,234200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,234300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,234400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,234500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,234600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260202,234700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260202,234800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,234900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,235000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,235100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260202,235200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260202,235300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,235400,1.6130,1.6130,1.6128,1.6128
EURCAD,20260202,235500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260202,235600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260202,235700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260202,235800,1.6130,1.6130,1.6129,1.6130
EURCAD,20260202,235900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,000000,1.6130,1.6130,1.6128,1.6128
AUDUSD,20260202,000100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260202,000200,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260202,000300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260202,000400,0.6943,0.6946,0.6943,0.6945
AUDUSD,20260202,000500,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260202,000600,0.6944,0.6944,0.6938,0.6938
AUDUSD,20260202,000700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,000800,0.6939,0.6939,0.6935,0.6937
AUDUSD,20260202,000900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260202,001000,0.6938,0.6938,0.6936,0.6936
AUDUSD,20260202,001100,0.6935,0.6935,0.6929,0.6929
AUDUSD,20260202,001200,0.6930,0.6930,0.6926,0.6926
AUDUSD,20260202,001300,0.6925,0.6929,0.6925,0.6928
AUDUSD,20260202,001400,0.6929,0.6934,0.6929,0.6933
AUDUSD,20260202,001500,0.6932,0.6932,0.6928,0.6928
AUDUSD,20260202,001600,0.6928,0.6928,0.6925,0.6925
AUDUSD,20260202,001700,0.6926,0.6926,0.6924,0.6925
AUDUSD,20260202,001800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260202,001900,0.6926,0.6927,0.6925,0.6925
AUDUSD,20260202,002000,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260202,002100,0.6924,0.6925,0.6923,0.6925
AUDUSD,20260202,002200,0.6926,0.6926,0.6924,0.6924
AUDUSD,20260202,002300,0.6924,0.6924,0.6922,0.6923
AUDUSD,20260202,002400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260202,002500,0.6921,0.6921,0.6919,0.6920
AUDUSD,20260202,002600,0.6921,0.6927,0.6921,0.6927
AUDUSD,20260202,002700,0.6928,0.6930,0.6925,0.6930
AUDUSD,20260202,002800,0.6931,0.6931,0.6928,0.6928
AUDUSD,20260202,002900,0.6927,0.6928,0.6926,0.6927
AUDUSD,20260202,003000,0.6928,0.6931,0.6928,0.6929
AUDUSD,20260202,003100,0.6930,0.6933,0.6929,0.6931
AUDUSD,20260202,003200,0.6932,0.6936,0.6932,0.6935
AUDUSD,20260202,003300,0.6936,0.6939,0.6936,0.6936
AUDUSD,20260202,003400,0.6937,0.6938,0.6936,0.6937
AUDUSD,20260202,003500,0.6938,0.6943,0.6938,0.6943
AUDUSD,20260202,003600,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260202,003700,0.6943,0.6945,0.6943,0.6944
AUDUSD,20260202,003800,0.6945,0.6947,0.6945,0.6946
AUDUSD,20260202,003900,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260202,004000,0.6949,0.6950,0.6948,0.6949
AUDUSD,20260202,004100,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260202,004200,0.6949,0.6950,0.6946,0.6947
AUDUSD,20260202,004300,0.6946,0.6948,0.6946,0.6947
AUDUSD,20260202,004400,0.6948,0.6949,0.6947,0.6949
AUDUSD,20260202,004500,0.6950,0.6950,0.6948,0.6948
AUDUSD,20260202,004600,0.6949,0.6950,0.6945,0.6945
AUDUSD,20260202,004700,0.6944,0.6947,0.6943,0.6946
AUDUSD,20260202,004800,0.6945,0.6945,0.6942,0.6942
AUDUSD,20260202,004900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260202,005000,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260202,005100,0.6943,0.6944,0.6942,0.6944
AUDUSD,20260202,005200,0.6945,0.6949,0.6944,0.6944
AUDUSD,20260202,005300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,005400,0.6946,0.6948,0.6945,0.6946
AUDUSD,20260202,005500,0.6947,0.6949,0.6947,0.6949
AUDUSD,20260202,005600,0.6948,0.6948,0.6943,0.6943
AUDUSD,20260202,005700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260202,005800,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260202,005900,0.6942,0.6945,0.6942,0.6945
AUDUSD,20260202,010000,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260202,010100,0.6943,0.6949,0.6943,0.6949
AUDUSD,20260202,010200,0.6950,0.6955,0.6950,0.6954
AUDUSD,20260202,010300,0.6955,0.6958,0.6954,0.6956
AUDUSD,20260202,010400,0.6957,0.6957,0.6955,0.6956
AUDUSD,20260202,010500,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260202,010600,0.6958,0.6960,0.6956,0.6960
AUDUSD,20260202,010700,0.6959,0.6962,0.6959,0.6962
AUDUSD,20260202,010800,0.6963,0.6963,0.6959,0.6959
AUDUSD,20260202,010900,0.6960,0.6966,0.6959,0.6966
AUDUSD,20260202,011000,0.6965,0.6966,0.6963,0.6965
AUDUSD,20260202,011100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260202,011200,0.6964,0.6967,0.6964,0.6967
AUDUSD,20260202,011300,0.6966,0.6967,0.6964,0.6967
AUDUSD,20260202,011400,0.6966,0.6967,0.6965,0.6966
AUDUSD,20260202,011500,0.6965,0.6968,0.6965,0.6967
AUDUSD,20260202,011600,0.6967,0.6968,0.6966,0.6968
AUDUSD,20260202,011700,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260202,011800,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260202,011900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260202,012000,0.6967,0.6968,0.6966,0.6967
AUDUSD,20260202,012100,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260202,012200,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260202,012300,0.6965,0.6967,0.6964,0.6966
AUDUSD,20260202,012400,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260202,012500,0.6966,0.6967,0.6965,0.6966
AUDUSD,20260202,012600,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260202,012700,0.6966,0.6968,0.6965,0.6968
AUDUSD,20260202,012800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260202,012900,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260202,013000,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260202,013100,0.6966,0.6966,0.6964,0.6965
AUDUSD,20260202,013200,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260202,013300,0.6964,0.6965,0.6963,0.6963
AUDUSD,20260202,013400,0.6964,0.6966,0.6964,0.6965
AUDUSD,20260202,013500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260202,013600,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260202,013700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260202,013800,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260202,013900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260202,014000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260202,014100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260202,014200,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260202,014300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260202,014400,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260202,014500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260202,014600,0.6965,0.6966,0.6963,0.6963
AUDUSD,20260202,014700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260202,014800,0.6964,0.6965,0.6963,0.6963
AUDUSD,20260202,014900,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260202,015000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260202,015100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260202,015200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260202,015300,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260202,015400,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260202,015500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260202,015600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260202,015700,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260202,015800,0.6963,0.6964,0.6962,0.6964
AUDUSD,20260202,015900,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260202,020000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260202,020100,0.6963,0.6963,0.6959,0.6959
AUDUSD,20260202,020200,0.6958,0.6962,0.6958,0.6960
AUDUSD,20260202,020300,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,020400,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260202,020500,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260202,020600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,020700,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260202,020800,0.6956,0.6957,0.6952,0.6952
AUDUSD,20260202,020900,0.6953,0.6955,0.6953,0.6955
AUDUSD,20260202,021000,0.6954,0.6954,0.6952,0.6952
AUDUSD,20260202,021100,0.6951,0.6951,0.6943,0.6944
AUDUSD,20260202,021200,0.6945,0.6947,0.6944,0.6945
AUDUSD,20260202,021300,0.6946,0.6947,0.6942,0.6942
AUDUSD,20260202,021400,0.6941,0.6943,0.6941,0.6941
AUDUSD,20260202,021500,0.6942,0.6942,0.6940,0.6942
AUDUSD,20260202,021600,0.6943,0.6948,0.6943,0.6948
AUDUSD,20260202,021700,0.6947,0.6954,0.6947,0.6954
AUDUSD,20260202,021800,0.6953,0.6955,0.6952,0.6953
AUDUSD,20260202,021900,0.6954,0.6955,0.6952,0.6952
AUDUSD,20260202,022000,0.6951,0.6952,0.6950,0.6951
AUDUSD,20260202,022100,0.6950,0.6952,0.6950,0.6952
AUDUSD,20260202,022200,0.6951,0.6951,0.6948,0.6949
AUDUSD,20260202,022300,0.6948,0.6951,0.6948,0.6950
AUDUSD,20260202,022400,0.6949,0.6949,0.6946,0.6948
AUDUSD,20260202,022500,0.6949,0.6953,0.6949,0.6952
AUDUSD,20260202,022600,0.6953,0.6955,0.6953,0.6955
AUDUSD,20260202,022700,0.6954,0.6957,0.6954,0.6957
AUDUSD,20260202,022800,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260202,022900,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,023000,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260202,023100,0.6956,0.6956,0.6952,0.6952
AUDUSD,20260202,023200,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260202,023300,0.6951,0.6954,0.6951,0.6954
AUDUSD,20260202,023400,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260202,023500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,023600,0.6956,0.6961,0.6956,0.6961
AUDUSD,20260202,023700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260202,023800,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260202,023900,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,024000,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260202,024100,0.6958,0.6962,0.6958,0.6961
AUDUSD,20260202,024200,0.6960,0.6960,0.6955,0.6957
AUDUSD,20260202,024300,0.6956,0.6961,0.6956,0.6961
AUDUSD,20260202,024400,0.6960,0.6961,0.6959,0.6960
AUDUSD,20260202,024500,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,024600,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260202,024700,0.6961,0.6961,0.6959,0.6961
AUDUSD,20260202,024800,0.6962,0.6962,0.6960,0.6961
AUDUSD,20260202,024900,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260202,025000,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260202,025100,0.6958,0.6958,0.6956,0.6958
AUDUSD,20260202,025200,0.6958,0.6958,0.6957,0.6958
AUDUSD,20260202,025300,0.6959,0.6960,0.6958,0.6958
AUDUSD,20260202,025400,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260202,025500,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260202,025600,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,025700,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260202,025800,0.6958,0.6960,0.6958,0.6960
AUDUSD,20260202,025900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260202,030000,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260202,030100,0.6962,0.6966,0.6961,0.6965
AUDUSD,20260202,030200,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260202,030300,0.6965,0.6966,0.6963,0.6965
AUDUSD,20260202,030400,0.6966,0.6966,0.6963,0.6963
AUDUSD,20260202,030500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260202,030600,0.6963,0.6963,0.6960,0.6960
AUDUSD,20260202,030700,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260202,030800,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260202,030900,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260202,031000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260202,031100,0.6960,0.6960,0.6956,0.6956
AUDUSD,20260202,031200,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260202,031300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260202,031400,0.6960,0.6961,0.6959,0.6961
AUDUSD,20260202,031500,0.6962,0.6962,0.6960,0.6961
AUDUSD,20260202,031600,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260202,031700,0.6959,0.6961,0.6959,0.6960
AUDUSD,20260202,031800,0.6959,0.6959,0.6957,0.6958
AUDUSD,20260202,031900,0.6957,0.6958,0.6956,0.6958
AUDUSD,20260202,032000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260202,032100,0.6960,0.6961,0.6959,0.6961
AUDUSD,20260202,032200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260202,032300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,032400,0.6960,0.6961,0.6959,0.6959
AUDUSD,20260202,032500,0.6958,0.6960,0.6958,0.6960
AUDUSD,20260202,032600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260202,032700,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260202,032800,0.6959,0.6959,0.6957,0.6959
AUDUSD,20260202,032900,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260202,033000,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260202,033100,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260202,033200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,033300,0.6961,0.6964,0.6961,0.6963
AUDUSD,20260202,033400,0.6962,0.6962,0.6958,0.6958
AUDUSD,20260202,033500,0.6959,0.6959,0.6956,0.6956
AUDUSD,20260202,033600,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260202,033700,0.6957,0.6957,0.6954,0.6956
AUDUSD,20260202,033800,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260202,033900,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,034000,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260202,034100,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,034200,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,034300,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260202,034400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260202,034500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260202,034600,0.6960,0.6960,0.6957,0.6958
AUDUSD,20260202,034700,0.6957,0.6958,0.6956,0.6958
AUDUSD,20260202,034800,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260202,034900,0.6955,0.6955,0.6953,0.6953
AUDUSD,20260202,035000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,035100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20260202,035200,0.6950,0.6950,0.6949,0.6950
AUDUSD,20260202,035300,0.6949,0.6949,0.6946,0.6946
AUDUSD,20260202,035400,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,035500,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260202,035600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260202,035700,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260202,035800,0.6946,0.6946,0.6942,0.6943
AUDUSD,20260202,035900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260202,040000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260202,040100,0.6944,0.6948,0.6944,0.6947
AUDUSD,20260202,040200,0.6946,0.6947,0.6945,0.6945
AUDUSD,20260202,040300,0.6944,0.6948,0.6944,0.6948
AUDUSD,20260202,040400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,040500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260202,040600,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260202,040700,0.6948,0.6950,0.6947,0.6950
AUDUSD,20260202,040800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260202,040900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260202,041000,0.6948,0.6948,0.6946,0.6948
AUDUSD,20260202,041100,0.6948,0.6950,0.6948,0.6949
AUDUSD,20260202,041200,0.6948,0.6949,0.6947,0.6949
AUDUSD,20260202,041300,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260202,041400,0.6949,0.6949,0.6946,0.6946
AUDUSD,20260202,041500,0.6945,0.6946,0.6943,0.6943
AUDUSD,20260202,041600,0.6944,0.6944,0.6941,0.6942
AUDUSD,20260202,041700,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260202,041800,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260202,041900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,042000,0.6947,0.6949,0.6947,0.6949
AUDUSD,20260202,042100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,042200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260202,042300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,042400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,042500,0.6951,0.6951,0.6949,0.6949
AUDUSD,20260202,042600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,042700,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260202,042800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260202,042900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260202,043000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260202,043100,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260202,043200,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,043300,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260202,043400,0.6946,0.6947,0.6945,0.6947
AUDUSD,20260202,043500,0.6948,0.6948,0.6945,0.6945
AUDUSD,20260202,043600,0.6944,0.6944,0.6941,0.6941
AUDUSD,20260202,043700,0.6942,0.6942,0.6938,0.6939
AUDUSD,20260202,043800,0.6940,0.6943,0.6940,0.6943
AUDUSD,20260202,043900,0.6943,0.6943,0.6941,0.6942
AUDUSD,20260202,044000,0.6941,0.6941,0.6939,0.6940
AUDUSD,20260202,044100,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260202,044200,0.6938,0.6938,0.6936,0.6938
AUDUSD,20260202,044300,0.6939,0.6941,0.6939,0.6940
AUDUSD,20260202,044400,0.6940,0.6943,0.6940,0.6943
AUDUSD,20260202,044500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260202,044600,0.6943,0.6943,0.6941,0.6942
AUDUSD,20260202,044700,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260202,044800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,044900,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260202,045000,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260202,045100,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,045200,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260202,045300,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260202,045400,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260202,045500,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,045600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260202,045700,0.6943,0.6943,0.6940,0.6941
AUDUSD,20260202,045800,0.6940,0.6940,0.6937,0.6937
AUDUSD,20260202,045900,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260202,050000,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260202,050100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260202,050200,0.6938,0.6938,0.6932,0.6932
AUDUSD,20260202,050300,0.6932,0.6933,0.6931,0.6932
AUDUSD,20260202,050400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260202,050500,0.6932,0.6932,0.6930,0.6930
AUDUSD,20260202,050600,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260202,050700,0.6931,0.6935,0.6931,0.6935
AUDUSD,20260202,050800,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260202,050900,0.6933,0.6936,0.6933,0.6936
AUDUSD,20260202,051000,0.6937,0.6938,0.6935,0.6935
AUDUSD,20260202,051100,0.6936,0.6936,0.6934,0.6936
AUDUSD,20260202,051200,0.6935,0.6936,0.6934,0.6935
AUDUSD,20260202,051300,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260202,051400,0.6934,0.6936,0.6934,0.6936
AUDUSD,20260202,051500,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260202,051600,0.6938,0.6942,0.6938,0.6939
AUDUSD,20260202,051700,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260202,051800,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260202,051900,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260202,052000,0.6941,0.6943,0.6941,0.6942
AUDUSD,20260202,052100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,052200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,052300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,052400,0.6943,0.6943,0.6941,0.6942
AUDUSD,20260202,052500,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260202,052600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260202,052700,0.6940,0.6940,0.6937,0.6938
AUDUSD,20260202,052800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260202,052900,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260202,053000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260202,053100,0.6935,0.6937,0.6934,0.6935
AUDUSD,20260202,053200,0.6936,0.6938,0.6935,0.6938
AUDUSD,20260202,053300,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260202,053400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260202,053500,0.6937,0.6937,0.6934,0.6934
AUDUSD,20260202,053600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260202,053700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260202,053800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260202,053900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,054000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,054100,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260202,054200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260202,054300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260202,054400,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260202,054500,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260202,054600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,054700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,054800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,054900,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260202,055000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,055100,0.6938,0.6938,0.6936,0.6936
AUDUSD,20260202,055200,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260202,055300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260202,055400,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260202,055500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260202,055600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260202,055700,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260202,055800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260202,055900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260202,060000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,060100,0.6938,0.6939,0.6937,0.6938
AUDUSD,20260202,060200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,060300,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260202,060400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260202,060500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,060600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,060700,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260202,060800,0.6936,0.6938,0.6935,0.6937
AUDUSD,20260202,060900,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260202,061000,0.6934,0.6936,0.6934,0.6936
AUDUSD,20260202,061100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,061200,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260202,061300,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260202,061400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,061500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,061600,0.6936,0.6937,0.6935,0.6935
AUDUSD,20260202,061700,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260202,061800,0.6936,0.6936,0.6934,0.6935
AUDUSD,20260202,061900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,062000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,062100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,062200,0.6934,0.6934,0.6932,0.6932
AUDUSD,20260202,062300,0.6932,0.6933,0.6931,0.6931
AUDUSD,20260202,062400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260202,062500,0.6931,0.6932,0.6931,0.6931
AUDUSD,20260202,062600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260202,062700,0.6931,0.6931,0.6928,0.6928
AUDUSD,20260202,062800,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260202,062900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260202,063000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260202,063100,0.6923,0.6924,0.6922,0.6924
AUDUSD,20260202,063200,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260202,063300,0.6924,0.6927,0.6924,0.6925
AUDUSD,20260202,063400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260202,063500,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260202,063600,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260202,063700,0.6925,0.6925,0.6922,0.6922
AUDUSD,20260202,063800,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260202,063900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260202,064000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260202,064100,0.6922,0.6923,0.6921,0.6923
AUDUSD,20260202,064200,0.6924,0.6924,0.6921,0.6921
AUDUSD,20260202,064300,0.6921,0.6923,0.6921,0.6923
AUDUSD,20260202,064400,0.6923,0.6925,0.6923,0.6923
AUDUSD,20260202,064500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260202,064600,0.6924,0.6924,0.6922,0.6922
AUDUSD,20260202,064700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260202,064800,0.6921,0.6921,0.6919,0.6919
AUDUSD,20260202,064900,0.6919,0.6919,0.6916,0.6916
AUDUSD,20260202,065000,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260202,065100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260202,065200,0.6919,0.6919,0.6917,0.6917
AUDUSD,20260202,065300,0.6917,0.6917,0.6915,0.6916
AUDUSD,20260202,065400,0.6915,0.6915,0.6912,0.6914
AUDUSD,20260202,065500,0.6915,0.6917,0.6915,0.6917
AUDUSD,20260202,065600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260202,065700,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260202,065800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260202,065900,0.6920,0.6923,0.6920,0.6923
AUDUSD,20260202,070000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260202,070100,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260202,070200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260202,070300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260202,070400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260202,070500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260202,070600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260202,070700,0.6923,0.6925,0.6923,0.6923
AUDUSD,20260202,070800,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260202,070900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260202,071000,0.6925,0.6928,0.6925,0.6928
AUDUSD,20260202,071100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260202,071200,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260202,071300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260202,071400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260202,071500,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260202,071600,0.6922,0.6924,0.6922,0.6923
AUDUSD,20260202,071700,0.6923,0.6923,0.6922,0.6923
AUDUSD,20260202,071800,0.6922,0.6922,0.6919,0.6919
AUDUSD,20260202,071900,0.6918,0.6920,0.6918,0.6920
AUDUSD,20260202,072000,0.6920,0.6924,0.6920,0.6924
AUDUSD,20260202,072100,0.6923,0.6923,0.6920,0.6920
AUDUSD,20260202,072200,0.6919,0.6919,0.6913,0.6913
AUDUSD,20260202,072300,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260202,072400,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260202,072500,0.6912,0.6912,0.6909,0.6910
AUDUSD,20260202,072600,0.6909,0.6910,0.6907,0.6910
AUDUSD,20260202,072700,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260202,072800,0.6910,0.6913,0.6910,0.6913
AUDUSD,20260202,072900,0.6913,0.6915,0.6913,0.6914
AUDUSD,20260202,073000,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260202,073100,0.6915,0.6918,0.6915,0.6917
AUDUSD,20260202,073200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260202,073300,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260202,073400,0.6915,0.6918,0.6915,0.6916
AUDUSD,20260202,073500,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260202,073600,0.6916,0.6918,0.6916,0.6917
AUDUSD,20260202,073700,0.6916,0.6916,0.6913,0.6913
AUDUSD,20260202,073800,0.6914,0.6914,0.6909,0.6910
AUDUSD,20260202,073900,0.6909,0.6910,0.6908,0.6909
AUDUSD,20260202,074000,0.6910,0.6910,0.6908,0.6908
AUDUSD,20260202,074100,0.6909,0.6911,0.6908,0.6911
AUDUSD,20260202,074200,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260202,074300,0.6914,0.6916,0.6914,0.6915
AUDUSD,20260202,074400,0.6915,0.6915,0.6913,0.6913
AUDUSD,20260202,074500,0.6912,0.6916,0.6912,0.6916
AUDUSD,20260202,074600,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260202,074700,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260202,074800,0.6917,0.6917,0.6913,0.6913
AUDUSD,20260202,074900,0.6914,0.6914,0.6913,0.6914
AUDUSD,20260202,075000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260202,075100,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260202,075200,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260202,075300,0.6913,0.6916,0.6913,0.6914
AUDUSD,20260202,075400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260202,075500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260202,075600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260202,075700,0.6917,0.6920,0.6917,0.6920
AUDUSD,20260202,075800,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260202,075900,0.6919,0.6920,0.6918,0.6920
AUDUSD,20260202,080000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260202,080100,0.6922,0.6922,0.6921,0.6922
AUDUSD,20260202,080200,0.6922,0.6925,0.6922,0.6925
AUDUSD,20260202,080300,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260202,080400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260202,080500,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260202,080600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260202,080700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260202,080800,0.6931,0.6931,0.6930,0.6931
AUDUSD,20260202,080900,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260202,081000,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260202,081100,0.6931,0.6932,0.6930,0.6931
AUDUSD,20260202,081200,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260202,081300,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260202,081400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260202,081500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260202,081600,0.6925,0.6928,0.6925,0.6928
AUDUSD,20260202,081700,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260202,081800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260202,081900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260202,082000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260202,082100,0.6928,0.6931,0.6928,0.6931
AUDUSD,20260202,082200,0.6931,0.6934,0.6931,0.6934
AUDUSD,20260202,082300,0.6933,0.6934,0.6932,0.6933
AUDUSD,20260202,082400,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260202,082500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260202,082600,0.6932,0.6934,0.6932,0.6934
AUDUSD,20260202,082700,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260202,082800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260202,082900,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260202,083000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260202,083100,0.6938,0.6938,0.6936,0.6936
AUDUSD,20260202,083200,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260202,083300,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260202,083400,0.6932,0.6933,0.6931,0.6931
AUDUSD,20260202,083500,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260202,083600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260202,083700,0.6930,0.6933,0.6930,0.6933
AUDUSD,20260202,083800,0.6932,0.6933,0.6931,0.6932
AUDUSD,20260202,083900,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260202,084000,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260202,084100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260202,084200,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260202,084300,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260202,084400,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260202,084500,0.6934,0.6935,0.6933,0.6935
AUDUSD,20260202,084600,0.6936,0.6938,0.6935,0.6938
AUDUSD,20260202,084700,0.6938,0.6939,0.6937,0.6939
AUDUSD,20260202,084800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260202,084900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260202,085000,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260202,085100,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260202,085200,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260202,085300,0.6935,0.6936,0.6934,0.6936
AUDUSD,20260202,085400,0.6935,0.6938,0.6935,0.6938
AUDUSD,20260202,085500,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260202,085600,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260202,085700,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260202,085800,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260202,085900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,090000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,090100,0.6941,0.6943,0.6939,0.6939
AUDUSD,20260202,090200,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260202,090300,0.6937,0.6940,0.6937,0.6940
AUDUSD,20260202,090400,0.6941,0.6942,0.6940,0.6941
AUDUSD,20260202,090500,0.6940,0.6942,0.6939,0.6942
AUDUSD,20260202,090600,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260202,090700,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260202,090800,0.6939,0.6942,0.6939,0.6942
AUDUSD,20260202,090900,0.6941,0.6944,0.6941,0.6944
AUDUSD,20260202,091000,0.6943,0.6947,0.6943,0.6947
AUDUSD,20260202,091100,0.6948,0.6950,0.6948,0.6950
AUDUSD,20260202,091200,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260202,091300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,091400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,091500,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260202,091600,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260202,091700,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260202,091800,0.6945,0.6948,0.6945,0.6948
AUDUSD,20260202,091900,0.6947,0.6950,0.6947,0.6950
AUDUSD,20260202,092000,0.6951,0.6951,0.6947,0.6949
AUDUSD,20260202,092100,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260202,092200,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260202,092300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260202,092400,0.6948,0.6949,0.6947,0.6947
AUDUSD,20260202,092500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260202,092600,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260202,092700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260202,092800,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260202,092900,0.6947,0.6951,0.6947,0.6951
AUDUSD,20260202,093000,0.6950,0.6952,0.6950,0.6952
AUDUSD,20260202,093100,0.6953,0.6954,0.6952,0.6953
AUDUSD,20260202,093200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260202,093300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,093400,0.6952,0.6953,0.6952,0.6952
AUDUSD,20260202,093500,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260202,093600,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,093700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,093800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,093900,0.6956,0.6956,0.6952,0.6952
AUDUSD,20260202,094000,0.6953,0.6955,0.6951,0.6951
AUDUSD,20260202,094100,0.6951,0.6951,0.6949,0.6950
AUDUSD,20260202,094200,0.6950,0.6950,0.6949,0.6950
AUDUSD,20260202,094300,0.6950,0.6951,0.6949,0.6951
AUDUSD,20260202,094400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260202,094500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260202,094600,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260202,094700,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260202,094800,0.6949,0.6950,0.6948,0.6949
AUDUSD,20260202,094900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260202,095000,0.6949,0.6950,0.6949,0.6949
AUDUSD,20260202,095100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260202,095200,0.6950,0.6950,0.6946,0.6946
AUDUSD,20260202,095300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,095400,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260202,095500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,095600,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260202,095700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260202,095800,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260202,095900,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260202,100000,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260202,100100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260202,100200,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260202,100300,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,100400,0.6942,0.6942,0.6940,0.6941
AUDUSD,20260202,100500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260202,100600,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260202,100700,0.6943,0.6943,0.6939,0.6939
AUDUSD,20260202,100800,0.6939,0.6942,0.6939,0.6942
AUDUSD,20260202,100900,0.6941,0.6943,0.6941,0.6942
AUDUSD,20260202,101000,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260202,101100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260202,101200,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260202,101300,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260202,101400,0.6948,0.6948,0.6944,0.6944
AUDUSD,20260202,101500,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260202,101600,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,101700,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260202,101800,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260202,101900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260202,102000,0.6943,0.6943,0.6941,0.6943
AUDUSD,20260202,102100,0.6943,0.6943,0.6940,0.6940
AUDUSD,20260202,102200,0.6939,0.6942,0.6939,0.6942
AUDUSD,20260202,102300,0.6943,0.6946,0.6943,0.6945
AUDUSD,20260202,102400,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260202,102500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,102600,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,102700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,102800,0.6945,0.6947,0.6945,0.6946
AUDUSD,20260202,102900,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260202,103000,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260202,103100,0.6947,0.6948,0.6946,0.6948
AUDUSD,20260202,103200,0.6949,0.6950,0.6948,0.6948
AUDUSD,20260202,103300,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260202,103400,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260202,103500,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,103600,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260202,103700,0.6949,0.6951,0.6949,0.6951
AUDUSD,20260202,103800,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260202,103900,0.6951,0.6952,0.6950,0.6950
AUDUSD,20260202,104000,0.6950,0.6952,0.6950,0.6951
AUDUSD,20260202,104100,0.6951,0.6951,0.6949,0.6951
AUDUSD,20260202,104200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,104300,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260202,104400,0.6954,0.6954,0.6951,0.6951
AUDUSD,20260202,104500,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260202,104600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,104700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,104800,0.6952,0.6956,0.6952,0.6956
AUDUSD,20260202,104900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,105000,0.6956,0.6956,0.6954,0.6956
AUDUSD,20260202,105100,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,105200,0.6958,0.6959,0.6957,0.6957
AUDUSD,20260202,105300,0.6958,0.6961,0.6958,0.6961
AUDUSD,20260202,105400,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260202,105500,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,105600,0.6960,0.6962,0.6960,0.6961
AUDUSD,20260202,105700,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260202,105800,0.6963,0.6963,0.6961,0.6963
AUDUSD,20260202,105900,0.6963,0.6964,0.6962,0.6962
AUDUSD,20260202,110000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260202,110100,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260202,110200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260202,110300,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260202,110400,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260202,110500,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260202,110600,0.6960,0.6963,0.6960,0.6963
AUDUSD,20260202,110700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260202,110800,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260202,110900,0.6963,0.6964,0.6962,0.6964
AUDUSD,20260202,111000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260202,111100,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260202,111200,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260202,111300,0.6963,0.6965,0.6963,0.6964
AUDUSD,20260202,111400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260202,111500,0.6965,0.6965,0.6963,0.6965
AUDUSD,20260202,111600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260202,111700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260202,111800,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260202,111900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260202,112000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260202,112100,0.6964,0.6964,0.6962,0.6963
AUDUSD,20260202,112200,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260202,112300,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260202,112400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,112500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260202,112600,0.6958,0.6959,0.6957,0.6959
AUDUSD,20260202,112700,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,112800,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260202,112900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,113000,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260202,113100,0.6956,0.6957,0.6955,0.6957
AUDUSD,20260202,113200,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,113300,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260202,113400,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260202,113500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,113600,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260202,113700,0.6954,0.6954,0.6951,0.6951
AUDUSD,20260202,113800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260202,113900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,114000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260202,114100,0.6953,0.6954,0.6953,0.6953
AUDUSD,20260202,114200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,114300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,114400,0.6950,0.6950,0.6949,0.6950
AUDUSD,20260202,114500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260202,114600,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,114700,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260202,114800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,114900,0.6947,0.6949,0.6947,0.6949
AUDUSD,20260202,115000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,115100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,115200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,115300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,115400,0.6951,0.6953,0.6951,0.6953
AUDUSD,20260202,115500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,115600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260202,115700,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,115800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,115900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,120000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,120100,0.6956,0.6957,0.6955,0.6956
AUDUSD,20260202,120200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,120300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,120400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,120500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260202,120600,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260202,120700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260202,120800,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260202,120900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,121000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,121100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,121200,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260202,121300,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260202,121400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,121500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,121600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,121700,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260202,121800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,121900,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,122000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,122100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,122200,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260202,122300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,122400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,122500,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,122600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260202,122700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,122800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260202,122900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260202,123000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,123100,0.6960,0.6961,0.6959,0.6961
AUDUSD,20260202,123200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260202,123300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260202,123400,0.6962,0.6963,0.6961,0.6961
AUDUSD,20260202,123500,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260202,123600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260202,123700,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260202,123800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260202,123900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260202,124000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260202,124100,0.6966,0.6966,0.6962,0.6962
AUDUSD,20260202,124200,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260202,124300,0.6964,0.6964,0.6961,0.6961
AUDUSD,20260202,124400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260202,124500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,124600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,124700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,124800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260202,124900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260202,125000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260202,125100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,125200,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260202,125300,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260202,125400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,125500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260202,125600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,125700,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260202,125800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,125900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,130000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,130100,0.6956,0.6961,0.6955,0.6961
AUDUSD,20260202,130200,0.6962,0.6964,0.6961,0.6962
AUDUSD,20260202,130300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260202,130400,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260202,130500,0.6962,0.6962,0.6959,0.6959
AUDUSD,20260202,130600,0.6958,0.6959,0.6956,0.6956
AUDUSD,20260202,130700,0.6955,0.6957,0.6955,0.6956
AUDUSD,20260202,130800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,130900,0.6956,0.6957,0.6955,0.6955
AUDUSD,20260202,131000,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,131100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,131200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,131300,0.6957,0.6957,0.6953,0.6953
AUDUSD,20260202,131400,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260202,131500,0.6954,0.6955,0.6953,0.6953
AUDUSD,20260202,131600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260202,131700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260202,131800,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260202,131900,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,132000,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260202,132100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,132200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260202,132300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260202,132400,0.6955,0.6958,0.6955,0.6958
AUDUSD,20260202,132500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260202,132600,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260202,132700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,132800,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,132900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260202,133000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,133100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260202,133200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,133300,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260202,133400,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260202,133500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,133600,0.6955,0.6955,0.6953,0.6953
AUDUSD,20260202,133700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,133800,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260202,133900,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,134000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,134100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,134200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,134300,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260202,134400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260202,134500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260202,134600,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,134700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,134800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260202,134900,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260202,135000,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260202,135100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,135200,0.6955,0.6957,0.6954,0.6957
AUDUSD,20260202,135300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260202,135400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,135500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,135600,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260202,135700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260202,135800,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,135900,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,140000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260202,140100,0.6957,0.6957,0.6950,0.6950
AUDUSD,20260202,140200,0.6951,0.6951,0.6949,0.6949
AUDUSD,20260202,140300,0.6948,0.6948,0.6944,0.6944
AUDUSD,20260202,140400,0.6943,0.6944,0.6940,0.6940
AUDUSD,20260202,140500,0.6939,0.6943,0.6939,0.6943
AUDUSD,20260202,140600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260202,140700,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260202,140800,0.6942,0.6945,0.6942,0.6945
AUDUSD,20260202,140900,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260202,141000,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,141100,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260202,141200,0.6949,0.6950,0.6947,0.6947
AUDUSD,20260202,141300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,141400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,141500,0.6945,0.6945,0.6943,0.6945
AUDUSD,20260202,141600,0.6946,0.6946,0.6942,0.6942
AUDUSD,20260202,141700,0.6943,0.6943,0.6940,0.6940
AUDUSD,20260202,141800,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260202,141900,0.6940,0.6942,0.6940,0.6941
AUDUSD,20260202,142000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260202,142100,0.6940,0.6941,0.6939,0.6940
AUDUSD,20260202,142200,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260202,142300,0.6942,0.6944,0.6941,0.6944
AUDUSD,20260202,142400,0.6944,0.6944,0.6941,0.6942
AUDUSD,20260202,142500,0.6942,0.6943,0.6941,0.6941
AUDUSD,20260202,142600,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260202,142700,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260202,142800,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260202,142900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,143000,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260202,143100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260202,143200,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260202,143300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260202,143400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260202,143500,0.6941,0.6943,0.6941,0.6942
AUDUSD,20260202,143600,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260202,143700,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260202,143800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,143900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260202,144000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260202,144100,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260202,144200,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260202,144300,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260202,144400,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260202,144500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260202,144600,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260202,144700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,144800,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260202,144900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,145000,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260202,145100,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260202,145200,0.6947,0.6947,0.6945,0.6946
AUDUSD,20260202,145300,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260202,145400,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260202,145500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,145600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,145700,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,145800,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260202,145900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,150000,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260202,150100,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260202,150200,0.6947,0.6947,0.6946,0.6947
AUDUSD,20260202,150300,0.6946,0.6949,0.6945,0.6948
AUDUSD,20260202,150400,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260202,150500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,150600,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260202,150700,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,150800,0.6948,0.6950,0.6946,0.6946
AUDUSD,20260202,150900,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260202,151000,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260202,151100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,151200,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,151300,0.6945,0.6946,0.6944,0.6946
AUDUSD,20260202,151400,0.6945,0.6948,0.6945,0.6947
AUDUSD,20260202,151500,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260202,151600,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260202,151700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,151800,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260202,151900,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260202,152000,0.6944,0.6944,0.6941,0.6941
AUDUSD,20260202,152100,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260202,152200,0.6940,0.6941,0.6939,0.6939
AUDUSD,20260202,152300,0.6938,0.6941,0.6938,0.6941
AUDUSD,20260202,152400,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260202,152500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260202,152600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260202,152700,0.6939,0.6942,0.6939,0.6941
AUDUSD,20260202,152800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,152900,0.6942,0.6945,0.6942,0.6944
AUDUSD,20260202,153000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260202,153100,0.6943,0.6947,0.6941,0.6947
AUDUSD,20260202,153200,0.6948,0.6949,0.6946,0.6949
AUDUSD,20260202,153300,0.6950,0.6953,0.6950,0.6953
AUDUSD,20260202,153400,0.6954,0.6957,0.6954,0.6956
AUDUSD,20260202,153500,0.6956,0.6957,0.6954,0.6954
AUDUSD,20260202,153600,0.6955,0.6960,0.6955,0.6958
AUDUSD,20260202,153700,0.6957,0.6957,0.6955,0.6957
AUDUSD,20260202,153800,0.6958,0.6958,0.6957,0.6958
AUDUSD,20260202,153900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,154000,0.6957,0.6961,0.6957,0.6960
AUDUSD,20260202,154100,0.6959,0.6959,0.6957,0.6958
AUDUSD,20260202,154200,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260202,154300,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260202,154400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,154500,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260202,154600,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260202,154700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260202,154800,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260202,154900,0.6959,0.6960,0.6957,0.6959
AUDUSD,20260202,155000,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260202,155100,0.6956,0.6960,0.6956,0.6960
AUDUSD,20260202,155200,0.6961,0.6964,0.6961,0.6962
AUDUSD,20260202,155300,0.6962,0.6964,0.6961,0.6964
AUDUSD,20260202,155400,0.6963,0.6966,0.6963,0.6965
AUDUSD,20260202,155500,0.6964,0.6965,0.6962,0.6962
AUDUSD,20260202,155600,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260202,155700,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260202,155800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,155900,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260202,160000,0.6956,0.6959,0.6955,0.6959
AUDUSD,20260202,160100,0.6958,0.6958,0.6949,0.6949
AUDUSD,20260202,160200,0.6950,0.6950,0.6945,0.6946
AUDUSD,20260202,160300,0.6947,0.6948,0.6945,0.6945
AUDUSD,20260202,160400,0.6946,0.6954,0.6946,0.6954
AUDUSD,20260202,160500,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260202,160600,0.6956,0.6958,0.6955,0.6955
AUDUSD,20260202,160700,0.6956,0.6957,0.6954,0.6956
AUDUSD,20260202,160800,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260202,160900,0.6954,0.6956,0.6953,0.6955
AUDUSD,20260202,161000,0.6954,0.6959,0.6954,0.6959
AUDUSD,20260202,161100,0.6958,0.6959,0.6957,0.6958
AUDUSD,20260202,161200,0.6959,0.6961,0.6959,0.6959
AUDUSD,20260202,161300,0.6958,0.6958,0.6955,0.6955
AUDUSD,20260202,161400,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260202,161500,0.6954,0.6958,0.6954,0.6957
AUDUSD,20260202,161600,0.6957,0.6958,0.6956,0.6958
AUDUSD,20260202,161700,0.6957,0.6958,0.6955,0.6958
AUDUSD,20260202,161800,0.6957,0.6958,0.6954,0.6954
AUDUSD,20260202,161900,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,162000,0.6953,0.6959,0.6953,0.6958
AUDUSD,20260202,162100,0.6957,0.6958,0.6956,0.6958
AUDUSD,20260202,162200,0.6959,0.6964,0.6959,0.6964
AUDUSD,20260202,162300,0.6963,0.6963,0.6960,0.6960
AUDUSD,20260202,162400,0.6961,0.6964,0.6961,0.6962
AUDUSD,20260202,162500,0.6961,0.6961,0.6959,0.6961
AUDUSD,20260202,162600,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260202,162700,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260202,162800,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260202,162900,0.6957,0.6957,0.6954,0.6955
AUDUSD,20260202,163000,0.6956,0.6958,0.6956,0.6957
AUDUSD,20260202,163100,0.6956,0.6956,0.6952,0.6952
AUDUSD,20260202,163200,0.6953,0.6953,0.6951,0.6951
AUDUSD,20260202,163300,0.6951,0.6955,0.6951,0.6955
AUDUSD,20260202,163400,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,163500,0.6955,0.6957,0.6955,0.6955
AUDUSD,20260202,163600,0.6956,0.6960,0.6956,0.6960
AUDUSD,20260202,163700,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260202,163800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260202,163900,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260202,164000,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260202,164100,0.6960,0.6960,0.6957,0.6958
AUDUSD,20260202,164200,0.6957,0.6957,0.6955,0.6956
AUDUSD,20260202,164300,0.6956,0.6957,0.6953,0.6953
AUDUSD,20260202,164400,0.6952,0.6952,0.6950,0.6951
AUDUSD,20260202,164500,0.6950,0.6950,0.6948,0.6949
AUDUSD,20260202,164600,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260202,164700,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260202,164800,0.6947,0.6948,0.6946,0.6946
AUDUSD,20260202,164900,0.6946,0.6947,0.6945,0.6945
AUDUSD,20260202,165000,0.6944,0.6946,0.6944,0.6944
AUDUSD,20260202,165100,0.6943,0.6946,0.6943,0.6946
AUDUSD,20260202,165200,0.6947,0.6948,0.6946,0.6948
AUDUSD,20260202,165300,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260202,165400,0.6947,0.6947,0.6944,0.6945
AUDUSD,20260202,165500,0.6946,0.6946,0.6944,0.6945
AUDUSD,20260202,165600,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,165700,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260202,165800,0.6944,0.6945,0.6941,0.6941
AUDUSD,20260202,165900,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260202,170000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,170100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,170200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,170300,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260202,170400,0.6941,0.6946,0.6941,0.6945
AUDUSD,20260202,170500,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260202,170600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,170700,0.6946,0.6950,0.6946,0.6950
AUDUSD,20260202,170800,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,170900,0.6953,0.6954,0.6952,0.6953
AUDUSD,20260202,171000,0.6953,0.6955,0.6953,0.6955
AUDUSD,20260202,171100,0.6954,0.6955,0.6953,0.6955
AUDUSD,20260202,171200,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260202,171300,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,171400,0.6959,0.6960,0.6958,0.6960
AUDUSD,20260202,171500,0.6961,0.6964,0.6961,0.6963
AUDUSD,20260202,171600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260202,171700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260202,171800,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260202,171900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260202,172000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260202,172100,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,172200,0.6962,0.6963,0.6961,0.6961
AUDUSD,20260202,172300,0.6961,0.6961,0.6959,0.6961
AUDUSD,20260202,172400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260202,172500,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260202,172600,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,172700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,172800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,172900,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,173000,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260202,173100,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,173200,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260202,173300,0.6955,0.6955,0.6953,0.6953
AUDUSD,20260202,173400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260202,173500,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,173600,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,173700,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260202,173800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,173900,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,174000,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260202,174100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,174200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,174300,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260202,174400,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260202,174500,0.6959,0.6959,0.6957,0.6958
AUDUSD,20260202,174600,0.6957,0.6957,0.6953,0.6953
AUDUSD,20260202,174700,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260202,174800,0.6954,0.6955,0.6953,0.6953
AUDUSD,20260202,174900,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,175000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,175100,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,175200,0.6951,0.6951,0.6950,0.6951
AUDUSD,20260202,175300,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260202,175400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,175500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,175600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,175700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260202,175800,0.6954,0.6956,0.6953,0.6956
AUDUSD,20260202,175900,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260202,180000,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260202,180100,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,180200,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,180300,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260202,180400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260202,180500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,180600,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,180700,0.6958,0.6960,0.6958,0.6959
AUDUSD,20260202,180800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260202,180900,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260202,181000,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260202,181100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260202,181200,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260202,181300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260202,181400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260202,181500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260202,181600,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260202,181700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260202,181800,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260202,181900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260202,182000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260202,182100,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260202,182200,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,182300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260202,182400,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260202,182500,0.6955,0.6956,0.6954,0.6956
AUDUSD,20260202,182600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260202,182700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,182800,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,182900,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260202,183000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,183100,0.6956,0.6956,0.6954,0.6955
AUDUSD,20260202,183200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260202,183300,0.6954,0.6955,0.6953,0.6955
AUDUSD,20260202,183400,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260202,183500,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260202,183600,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260202,183700,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260202,183800,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260202,183900,0.6953,0.6954,0.6952,0.6954
AUDUSD,20260202,184000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260202,184100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260202,184200,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260202,184300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260202,184400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260202,184500,0.6954,0.6957,0.6954,0.6957
AUDUSD,20260202,184600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260202,184700,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260202,184800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,184900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260202,185000,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260202,185100,0.6954,0.6954,0.6952,0.6952
AUDUSD,20260202,185200,0.6951,0.6951,0.6949,0.6951
AUDUSD,20260202,185300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,185400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,185500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,185600,0.6951,0.6953,0.6951,0.6953
AUDUSD,20260202,185700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,185800,0.6951,0.6953,0.6951,0.6952
AUDUSD,20260202,185900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260202,190000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,190100,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260202,190200,0.6950,0.6950,0.6948,0.6948
AUDUSD,20260202,190300,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260202,190400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,190500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,190600,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260202,190700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,190800,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260202,190900,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260202,191000,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,191100,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260202,191200,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260202,191300,0.6945,0.6945,0.6943,0.6944
AUDUSD,20260202,191400,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260202,191500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260202,191600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260202,191700,0.6941,0.6942,0.6940,0.6941
AUDUSD,20260202,191800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260202,191900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260202,192000,0.6941,0.6941,0.6936,0.6936
AUDUSD,20260202,192100,0.6935,0.6938,0.6935,0.6936
AUDUSD,20260202,192200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260202,192300,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260202,192400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,192500,0.6939,0.6941,0.6939,0.6940
AUDUSD,20260202,192600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260202,192700,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260202,192800,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260202,192900,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260202,193000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,193100,0.6938,0.6940,0.6938,0.6940
AUDUSD,20260202,193200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,193300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,193400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260202,193500,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260202,193600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260202,193700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260202,193800,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260202,193900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260202,194000,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260202,194100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260202,194200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260202,194300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,194400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260202,194500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260202,194600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,194700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260202,194800,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260202,194900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260202,195000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260202,195100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260202,195200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260202,195300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260202,195400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260202,195500,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260202,195600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,195700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,195800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,195900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260202,200000,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260202,200100,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260202,200200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260202,200300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,200400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,200500,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260202,200600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260202,200700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260202,200800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,200900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260202,201000,0.6936,0.6936,0.6934,0.6935
AUDUSD,20260202,201100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,201200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260202,201300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260202,201400,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260202,201500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,201600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260202,201700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260202,201800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,201900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,202700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260202,202800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,202900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260202,203200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260202,203300,0.6934,0.6935,0.6934,0.6934
AUDUSD,20260202,203400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260202,203900,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260202,204000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260202,204100,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260202,204200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260202,204300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260202,204400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,204500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260202,204600,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260202,204700,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260202,204800,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260202,204900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260202,205000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205200,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260202,205300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205500,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260202,205600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,205900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,210000,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,210100,0.6943,0.6943,0.6940,0.6942
AUDUSD,20260202,210200,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260202,210300,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260202,210400,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260202,210500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,210600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,210700,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260202,210800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,210900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,211000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,211100,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260202,211200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260202,211300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260202,211400,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260202,211500,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260202,211600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260202,211700,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260202,211800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260202,211900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260202,212000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260202,212100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260202,212200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260202,212300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260202,212400,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260202,212500,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260202,212600,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260202,212700,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260202,212800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,212900,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260202,213000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,213100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,213200,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260202,213300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,213400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,213500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,213600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,213700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,213800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,213900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,214000,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260202,214100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,214200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,214300,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260202,214400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,214500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,214600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,214700,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260202,214800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260202,214900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,215000,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260202,215100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,215200,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260202,215300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,215400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,215500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260202,215600,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260202,215700,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260202,215800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,215900,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260202,220000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,220100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,220200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,220300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,220400,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260202,220500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260202,220600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260202,220700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,220800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,220900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,221000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,221100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,221200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,221300,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260202,221400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,221500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,221600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,221700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,221800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,221900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,222000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260202,222100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,222200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,222300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260202,222400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260202,222500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,222600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260202,222700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,222800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,222900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,223000,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260202,223100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,223900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260202,224600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260202,224700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,224800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,224900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,225000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,225100,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260202,225200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,225300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,225400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,225500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,225600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,225700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,225800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,225900,0.6947,0.6947,0.6945,0.6946
AUDUSD,20260202,230000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,230100,0.6947,0.6949,0.6946,0.6949
AUDUSD,20260202,230200,0.6949,0.6956,0.6949,0.6956
AUDUSD,20260202,230300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260202,230400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260202,230500,0.6957,0.6957,0.6949,0.6950
AUDUSD,20260202,230600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260202,230700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260202,230800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260202,230900,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260202,231000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260202,231100,0.6950,0.6950,0.6948,0.6948
AUDUSD,20260202,231200,0.6947,0.6948,0.6946,0.6948
AUDUSD,20260202,231300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,231400,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,231500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260202,231600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,231700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,231800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,231900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,232000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,232100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,232200,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260202,232300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,232400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,232500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,232600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,232700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,232800,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260202,232900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,233000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260202,233100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260202,233200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,233300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,233400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,233500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,233600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260202,233700,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260202,233800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,233900,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260202,234000,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260202,234100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,234200,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260202,234300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,234400,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260202,234500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,234600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260202,234700,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260202,234800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,234900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,235000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260202,235100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260202,235200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,235300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,235400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260202,235500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,235600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,235700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260202,235800,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260202,235900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260203,000000,0.6946,0.6947,0.6946,0.6947
AUDJPY,20260202,000100,107.75,107.82,107.75,107.82
AUDJPY,20260202,000200,107.85,107.90,107.85,107.90
AUDJPY,20260202,000300,107.91,107.92,107.89,107.90
AUDJPY,20260202,000400,107.91,107.96,107.88,107.94
AUDJPY,20260202,000500,107.93,107.96,107.93,107.94
AUDJPY,20260202,000600,107.93,107.95,107.86,107.86
AUDJPY,20260202,000700,107.87,107.88,107.87,107.88
AUDJPY,20260202,000800,107.87,107.87,107.82,107.85
AUDJPY,20260202,000900,107.86,107.88,107.86,107.88
AUDJPY,20260202,001000,107.87,107.87,107.85,107.85
AUDJPY,20260202,001100,107.84,107.84,107.73,107.73
AUDJPY,20260202,001200,107.74,107.76,107.72,107.72
AUDJPY,20260202,001300,107.70,107.71,107.68,107.69
AUDJPY,20260202,001400,107.70,107.78,107.70,107.77
AUDJPY,20260202,001500,107.76,107.76,107.70,107.71
AUDJPY,20260202,001600,107.72,107.73,107.68,107.68
AUDJPY,20260202,001700,107.69,107.70,107.65,107.66
AUDJPY,20260202,001800,107.67,107.69,107.67,107.68
AUDJPY,20260202,001900,107.67,107.67,107.60,107.61
AUDJPY,20260202,002000,107.60,107.62,107.60,107.60
AUDJPY,20260202,002100,107.61,107.62,107.59,107.62
AUDJPY,20260202,002200,107.63,107.65,107.62,107.62
AUDJPY,20260202,002300,107.61,107.61,107.60,107.60
AUDJPY,20260202,002400,107.61,107.61,107.58,107.59
AUDJPY,20260202,002500,107.58,107.58,107.55,107.57
AUDJPY,20260202,002600,107.58,107.67,107.58,107.67
AUDJPY,20260202,002700,107.66,107.66,107.62,107.66
AUDJPY,20260202,002800,107.67,107.68,107.67,107.67
AUDJPY,20260202,002900,107.65,107.65,107.62,107.64
AUDJPY,20260202,003000,107.63,107.67,107.63,107.65
AUDJPY,20260202,003100,107.66,107.68,107.65,107.65
AUDJPY,20260202,003200,107.66,107.69,107.66,107.68
AUDJPY,20260202,003300,107.69,107.71,107.69,107.69
AUDJPY,20260202,003400,107.68,107.69,107.66,107.68
AUDJPY,20260202,003500,107.69,107.74,107.68,107.74
AUDJPY,20260202,003600,107.75,107.76,107.72,107.76
AUDJPY,20260202,003700,107.77,107.81,107.77,107.79
AUDJPY,20260202,003800,107.80,107.80,107.77,107.78
AUDJPY,20260202,003900,107.77,107.79,107.76,107.79
AUDJPY,20260202,004000,107.78,107.80,107.78,107.78
AUDJPY,20260202,004100,107.77,107.79,107.77,107.77
AUDJPY,20260202,004200,107.78,107.79,107.78,107.79
AUDJPY,20260202,004300,107.78,107.82,107.78,107.81
AUDJPY,20260202,004400,107.80,107.84,107.80,107.84
AUDJPY,20260202,004500,107.85,107.85,107.81,107.81
AUDJPY,20260202,004600,107.82,107.83,107.77,107.77
AUDJPY,20260202,004700,107.76,107.78,107.75,107.78
AUDJPY,20260202,004800,107.77,107.77,107.71,107.73
AUDJPY,20260202,004900,107.72,107.73,107.71,107.71
AUDJPY,20260202,005000,107.72,107.75,107.72,107.74
AUDJPY,20260202,005100,107.75,107.79,107.74,107.79
AUDJPY,20260202,005200,107.78,107.85,107.77,107.77
AUDJPY,20260202,005300,107.76,107.79,107.76,107.78
AUDJPY,20260202,005400,107.77,107.79,107.74,107.76
AUDJPY,20260202,005500,107.75,107.82,107.75,107.82
AUDJPY,20260202,005600,107.81,107.82,107.77,107.77
AUDJPY,20260202,005700,107.78,107.78,107.75,107.77
AUDJPY,20260202,005800,107.78,107.78,107.74,107.76
AUDJPY,20260202,005900,107.77,107.81,107.76,107.80
AUDJPY,20260202,010000,107.79,107.79,107.75,107.76
AUDJPY,20260202,010100,107.75,107.78,107.74,107.76
AUDJPY,20260202,010200,107.77,107.80,107.77,107.80
AUDJPY,20260202,010300,107.79,107.83,107.74,107.76
AUDJPY,20260202,010400,107.75,107.79,107.74,107.76
AUDJPY,20260202,010500,107.77,107.82,107.77,107.81
AUDJPY,20260202,010600,107.79,107.85,107.77,107.85
AUDJPY,20260202,010700,107.84,107.88,107.83,107.88
AUDJPY,20260202,010800,107.89,107.93,107.86,107.87
AUDJPY,20260202,010900,107.86,107.90,107.85,107.89
AUDJPY,20260202,011000,107.88,107.88,107.85,107.88
AUDJPY,20260202,011100,107.87,107.87,107.83,107.87
AUDJPY,20260202,011200,107.86,107.87,107.85,107.87
AUDJPY,20260202,011300,107.88,107.90,107.86,107.90
AUDJPY,20260202,011400,107.89,107.91,107.87,107.90
AUDJPY,20260202,011500,107.91,107.93,107.90,107.90
AUDJPY,20260202,011600,107.91,107.94,107.90,107.93
AUDJPY,20260202,011700,107.92,107.93,107.90,107.92
AUDJPY,20260202,011800,107.91,107.91,107.88,107.90
AUDJPY,20260202,011900,107.89,107.90,107.85,107.90
AUDJPY,20260202,012000,107.92,107.94,107.92,107.92
AUDJPY,20260202,012100,107.91,107.91,107.90,107.90
AUDJPY,20260202,012200,107.89,107.95,107.89,107.94
AUDJPY,20260202,012300,107.95,108.01,107.93,107.99
AUDJPY,20260202,012400,107.98,107.98,107.94,107.96
AUDJPY,20260202,012500,107.97,107.99,107.94,107.95
AUDJPY,20260202,012600,107.96,107.97,107.92,107.92
AUDJPY,20260202,012700,107.93,107.94,107.92,107.94
AUDJPY,20260202,012800,107.93,107.97,107.93,107.97
AUDJPY,20260202,012900,107.96,107.98,107.96,107.98
AUDJPY,20260202,013000,107.97,107.97,107.94,107.94
AUDJPY,20260202,013100,107.93,107.94,107.91,107.92
AUDJPY,20260202,013200,107.93,107.96,107.93,107.95
AUDJPY,20260202,013300,107.94,107.96,107.94,107.95
AUDJPY,20260202,013400,107.96,107.98,107.95,107.98
AUDJPY,20260202,013500,107.97,107.98,107.97,107.98
AUDJPY,20260202,013600,107.97,108.00,107.97,108.00
AUDJPY,20260202,013700,107.99,108.01,107.99,108.01
AUDJPY,20260202,013800,108.00,108.02,108.00,108.01
AUDJPY,20260202,013900,108.00,108.01,107.99,108.01
AUDJPY,20260202,014000,108.00,108.00,107.96,107.97
AUDJPY,20260202,014100,107.96,108.01,107.96,108.01
AUDJPY,20260202,014200,108.00,108.01,107.99,108.01
AUDJPY,20260202,014300,108.02,108.04,108.02,108.04
AUDJPY,20260202,014400,108.05,108.08,108.04,108.04
AUDJPY,20260202,014500,108.03,108.04,108.02,108.04
AUDJPY,20260202,014600,108.03,108.04,108.01,108.01
AUDJPY,20260202,014700,108.02,108.04,108.02,108.04
AUDJPY,20260202,014800,108.05,108.06,108.05,108.05
AUDJPY,20260202,014900,108.06,108.06,108.04,108.06
AUDJPY,20260202,015000,108.05,108.06,108.04,108.04
AUDJPY,20260202,015100,108.06,108.07,108.05,108.05
AUDJPY,20260202,015200,108.06,108.06,108.05,108.06
AUDJPY,20260202,015300,108.07,108.09,108.07,108.08
AUDJPY,20260202,015400,108.07,108.11,108.07,108.11
AUDJPY,20260202,015500,108.12,108.15,108.11,108.14
AUDJPY,20260202,015600,108.15,108.15,108.14,108.14
AUDJPY,20260202,015700,108.13,108.13,108.08,108.08
AUDJPY,20260202,015800,108.09,108.10,108.08,108.09
AUDJPY,20260202,015900,108.08,108.13,108.08,108.13
AUDJPY,20260202,020000,108.14,108.14,108.11,108.11
AUDJPY,20260202,020100,108.10,108.11,108.06,108.06
AUDJPY,20260202,020200,108.05,108.08,108.05,108.06
AUDJPY,20260202,020300,108.07,108.07,108.06,108.06
AUDJPY,20260202,020400,108.07,108.07,108.05,108.05
AUDJPY,20260202,020500,108.06,108.07,108.06,108.07
AUDJPY,20260202,020600,108.06,108.06,108.05,108.05
AUDJPY,20260202,020700,108.04,108.04,108.01,108.01
AUDJPY,20260202,020800,108.00,108.00,107.95,107.95
AUDJPY,20260202,020900,107.94,107.99,107.94,107.99
AUDJPY,20260202,021000,107.98,107.98,107.95,107.95
AUDJPY,20260202,021100,107.94,107.94,107.82,107.82
AUDJPY,20260202,021200,107.83,107.88,107.83,107.85
AUDJPY,20260202,021300,107.86,107.88,107.83,107.83
AUDJPY,20260202,021400,107.82,107.85,107.81,107.84
AUDJPY,20260202,021500,107.85,107.86,107.83,107.85
AUDJPY,20260202,021600,107.86,107.93,107.86,107.93
AUDJPY,20260202,021700,107.92,107.97,107.89,107.97
AUDJPY,20260202,021800,107.98,107.99,107.95,107.96
AUDJPY,20260202,021900,107.97,107.99,107.91,107.91
AUDJPY,20260202,022000,107.90,107.91,107.89,107.89
AUDJPY,20260202,022100,107.90,107.96,107.90,107.96
AUDJPY,20260202,022200,107.95,107.95,107.92,107.92
AUDJPY,20260202,022300,107.91,107.94,107.89,107.94
AUDJPY,20260202,022400,107.93,107.93,107.90,107.91
AUDJPY,20260202,022500,107.92,107.95,107.92,107.93
AUDJPY,20260202,022600,107.92,107.96,107.92,107.96
AUDJPY,20260202,022700,107.95,107.98,107.94,107.96
AUDJPY,20260202,022800,107.97,107.99,107.97,107.98
AUDJPY,20260202,022900,107.97,108.01,107.97,108.01
AUDJPY,20260202,023000,108.00,108.01,107.99,107.99
AUDJPY,20260202,023100,107.98,107.98,107.92,107.92
AUDJPY,20260202,023200,107.93,107.93,107.86,107.86
AUDJPY,20260202,023300,107.85,107.90,107.84,107.90
AUDJPY,20260202,023400,107.91,107.96,107.90,107.96
AUDJPY,20260202,023500,107.95,107.95,107.92,107.93
AUDJPY,20260202,023600,107.94,107.99,107.94,107.98
AUDJPY,20260202,023700,107.97,108.02,107.97,108.01
AUDJPY,20260202,023800,108.00,108.00,107.96,107.96
AUDJPY,20260202,023900,107.97,108.00,107.97,108.00
AUDJPY,20260202,024000,107.99,107.99,107.98,107.98
AUDJPY,20260202,024100,107.97,107.99,107.96,107.99
AUDJPY,20260202,024200,107.98,107.98,107.91,107.92
AUDJPY,20260202,024300,107.93,107.99,107.92,107.99
AUDJPY,20260202,024400,107.98,108.00,107.96,108.00
AUDJPY,20260202,024500,107.99,107.99,107.97,107.98
AUDJPY,20260202,024600,107.97,108.00,107.97,107.99
AUDJPY,20260202,024700,107.98,107.98,107.95,107.98
AUDJPY,20260202,024800,107.99,108.00,107.98,107.98
AUDJPY,20260202,024900,107.97,107.97,107.92,107.92
AUDJPY,20260202,025000,107.93,107.95,107.93,107.95
AUDJPY,20260202,025100,107.94,107.94,107.91,107.93
AUDJPY,20260202,025200,107.94,107.94,107.92,107.93
AUDJPY,20260202,025300,107.94,107.95,107.94,107.94
AUDJPY,20260202,025400,107.93,107.93,107.92,107.93
AUDJPY,20260202,025500,107.94,107.95,107.93,107.94
AUDJPY,20260202,025600,107.93,107.97,107.93,107.96
AUDJPY,20260202,025700,107.95,107.95,107.89,107.90
AUDJPY,20260202,025800,107.89,107.92,107.89,107.92
AUDJPY,20260202,025900,107.93,107.93,107.89,107.89
AUDJPY,20260202,030000,107.90,107.94,107.90,107.94
AUDJPY,20260202,030100,107.93,107.99,107.92,107.97
AUDJPY,20260202,030200,107.96,107.96,107.92,107.93
AUDJPY,20260202,030300,107.94,107.97,107.94,107.96
AUDJPY,20260202,030400,107.97,107.99,107.94,107.95
AUDJPY,20260202,030500,107.94,107.98,107.94,107.98
AUDJPY,20260202,030600,107.97,107.98,107.94,107.94
AUDJPY,20260202,030700,107.96,107.99,107.96,107.97
AUDJPY,20260202,030800,107.96,107.96,107.95,107.96
AUDJPY,20260202,030900,107.95,107.95,107.91,107.92
AUDJPY,20260202,031000,107.93,107.93,107.92,107.92
AUDJPY,20260202,031100,107.90,107.90,107.83,107.83
AUDJPY,20260202,031200,107.82,107.85,107.80,107.85
AUDJPY,20260202,031300,107.86,107.88,107.86,107.88
AUDJPY,20260202,031400,107.89,107.90,107.88,107.90
AUDJPY,20260202,031500,107.91,107.93,107.91,107.93
AUDJPY,20260202,031600,107.92,107.94,107.91,107.91
AUDJPY,20260202,031700,107.90,107.92,107.89,107.91
AUDJPY,20260202,031800,107.90,107.90,107.83,107.84
AUDJPY,20260202,031900,107.85,107.85,107.82,107.85
AUDJPY,20260202,032000,107.84,107.84,107.83,107.84
AUDJPY,20260202,032100,107.85,107.89,107.85,107.88
AUDJPY,20260202,032200,107.87,107.88,107.83,107.83
AUDJPY,20260202,032300,107.82,107.82,107.77,107.80
AUDJPY,20260202,032400,107.81,107.85,107.81,107.82
AUDJPY,20260202,032500,107.83,107.84,107.82,107.84
AUDJPY,20260202,032600,107.85,107.86,107.85,107.86
AUDJPY,20260202,032700,107.86,107.86,107.83,107.83
AUDJPY,20260202,032800,107.84,107.85,107.82,107.85
AUDJPY,20260202,032900,107.84,107.86,107.84,107.86
AUDJPY,20260202,033000,107.87,107.87,107.84,107.84
AUDJPY,20260202,033100,107.83,107.88,107.83,107.88
AUDJPY,20260202,033200,107.89,107.90,107.89,107.90
AUDJPY,20260202,033300,107.92,107.95,107.92,107.93
AUDJPY,20260202,033400,107.92,107.92,107.88,107.88
AUDJPY,20260202,033500,107.87,107.87,107.82,107.82
AUDJPY,20260202,033600,107.83,107.83,107.82,107.83
AUDJPY,20260202,033700,107.84,107.85,107.81,107.82
AUDJPY,20260202,033800,107.83,107.83,107.82,107.82
AUDJPY,20260202,033900,107.82,107.82,107.80,107.82
AUDJPY,20260202,034000,107.83,107.87,107.83,107.87
AUDJPY,20260202,034100,107.88,107.90,107.88,107.90
AUDJPY,20260202,034200,107.89,107.89,107.85,107.85
AUDJPY,20260202,034300,107.84,107.87,107.83,107.87
AUDJPY,20260202,034400,107.88,107.89,107.87,107.89
AUDJPY,20260202,034500,107.88,107.88,107.83,107.84
AUDJPY,20260202,034600,107.83,107.83,107.78,107.78
AUDJPY,20260202,034700,107.77,107.81,107.76,107.81
AUDJPY,20260202,034800,107.80,107.81,107.79,107.81
AUDJPY,20260202,034900,107.80,107.80,107.76,107.76
AUDJPY,20260202,035000,107.75,107.75,107.73,107.73
AUDJPY,20260202,035100,107.74,107.74,107.69,107.72
AUDJPY,20260202,035200,107.73,107.74,107.72,107.74
AUDJPY,20260202,035300,107.73,107.73,107.68,107.68
AUDJPY,20260202,035400,107.67,107.67,107.64,107.64
AUDJPY,20260202,035500,107.63,107.68,107.63,107.68
AUDJPY,20260202,035600,107.69,107.71,107.69,107.71
AUDJPY,20260202,035700,107.71,107.72,107.71,107.71
AUDJPY,20260202,035800,107.70,107.70,107.66,107.67
AUDJPY,20260202,035900,107.68,107.72,107.68,107.72
AUDJPY,20260202,040000,107.73,107.73,107.72,107.72
AUDJPY,20260202,040100,107.71,107.77,107.71,107.77
AUDJPY,20260202,040200,107.76,107.78,107.74,107.74
AUDJPY,20260202,040300,107.73,107.77,107.73,107.77
AUDJPY,20260202,040400,107.76,107.79,107.76,107.79
AUDJPY,20260202,040500,107.78,107.78,107.75,107.75
AUDJPY,20260202,040600,107.74,107.76,107.73,107.76
AUDJPY,20260202,040700,107.75,107.79,107.75,107.79
AUDJPY,20260202,040800,107.78,107.78,107.77,107.77
AUDJPY,20260202,040900,107.76,107.76,107.74,107.74
AUDJPY,20260202,041000,107.73,107.73,107.70,107.72
AUDJPY,20260202,041100,107.73,107.74,107.72,107.72
AUDJPY,20260202,041200,107.71,107.71,107.68,107.71
AUDJPY,20260202,041300,107.72,107.74,107.72,107.74
AUDJPY,20260202,041400,107.73,107.74,107.69,107.69
AUDJPY,20260202,041500,107.68,107.68,107.65,107.66
AUDJPY,20260202,041600,107.67,107.68,107.62,107.62
AUDJPY,20260202,041700,107.63,107.66,107.63,107.65
AUDJPY,20260202,041800,107.67,107.68,107.67,107.68
AUDJPY,20260202,041900,107.67,107.67,107.67,107.67
AUDJPY,20260202,042000,107.66,107.71,107.66,107.71
AUDJPY,20260202,042100,107.72,107.72,107.71,107.72
AUDJPY,20260202,042200,107.71,107.71,107.71,107.71
AUDJPY,20260202,042300,107.72,107.73,107.71,107.71
AUDJPY,20260202,042400,107.70,107.72,107.70,107.71
AUDJPY,20260202,042500,107.72,107.74,107.72,107.72
AUDJPY,20260202,042600,107.73,107.74,107.73,107.74
AUDJPY,20260202,042700,107.75,107.75,107.73,107.73
AUDJPY,20260202,042800,107.72,107.73,107.72,107.72
AUDJPY,20260202,042900,107.71,107.71,107.68,107.68
AUDJPY,20260202,043000,107.69,107.72,107.69,107.71
AUDJPY,20260202,043100,107.72,107.72,107.71,107.72
AUDJPY,20260202,043200,107.71,107.71,107.67,107.68
AUDJPY,20260202,043300,107.69,107.71,107.69,107.69
AUDJPY,20260202,043400,107.70,107.72,107.68,107.72
AUDJPY,20260202,043500,107.73,107.73,107.69,107.69
AUDJPY,20260202,043600,107.68,107.68,107.64,107.64
AUDJPY,20260202,043700,107.63,107.64,107.56,107.57
AUDJPY,20260202,043800,107.58,107.65,107.58,107.64
AUDJPY,20260202,043900,107.63,107.65,107.62,107.65
AUDJPY,20260202,044000,107.64,107.64,107.63,107.63
AUDJPY,20260202,044100,107.64,107.65,107.62,107.62
AUDJPY,20260202,044200,107.61,107.62,107.60,107.60
AUDJPY,20260202,044300,107.61,107.62,107.60,107.61
AUDJPY,20260202,044400,107.62,107.62,107.59,107.61
AUDJPY,20260202,044500,107.60,107.61,107.59,107.61
AUDJPY,20260202,044600,107.60,107.60,107.57,107.57
AUDJPY,20260202,044700,107.58,107.58,107.56,107.56
AUDJPY,20260202,044800,107.57,107.59,107.57,107.58
AUDJPY,20260202,044900,107.57,107.60,107.57,107.60
AUDJPY,20260202,045000,107.61,107.66,107.61,107.66
AUDJPY,20260202,045100,107.67,107.67,107.62,107.63
AUDJPY,20260202,045200,107.64,107.64,107.60,107.60
AUDJPY,20260202,045300,107.59,107.59,107.59,107.59
AUDJPY,20260202,045400,107.59,107.59,107.57,107.59
AUDJPY,20260202,045500,107.60,107.61,107.58,107.58
AUDJPY,20260202,045600,107.57,107.57,107.57,107.57
AUDJPY,20260202,045700,107.58,107.60,107.56,107.56
AUDJPY,20260202,045800,107.57,107.57,107.50,107.50
AUDJPY,20260202,045900,107.51,107.53,107.51,107.51
AUDJPY,20260202,050000,107.52,107.52,107.51,107.52
AUDJPY,20260202,050100,107.53,107.53,107.49,107.51
AUDJPY,20260202,050200,107.50,107.50,107.40,107.41
AUDJPY,20260202,050300,107.40,107.43,107.40,107.42
AUDJPY,20260202,050400,107.43,107.43,107.37,107.38
AUDJPY,20260202,050500,107.39,107.40,107.35,107.35
AUDJPY,20260202,050600,107.34,107.34,107.30,107.33
AUDJPY,20260202,050700,107.32,107.40,107.32,107.40
AUDJPY,20260202,050800,107.41,107.41,107.35,107.35
AUDJPY,20260202,050900,107.34,107.40,107.33,107.40
AUDJPY,20260202,051000,107.41,107.43,107.38,107.38
AUDJPY,20260202,051100,107.39,107.40,107.35,107.39
AUDJPY,20260202,051200,107.38,107.38,107.35,107.35
AUDJPY,20260202,051300,107.34,107.34,107.32,107.33
AUDJPY,20260202,051400,107.32,107.35,107.32,107.35
AUDJPY,20260202,051500,107.36,107.38,107.36,107.38
AUDJPY,20260202,051600,107.39,107.46,107.38,107.44
AUDJPY,20260202,051700,107.43,107.46,107.43,107.46
AUDJPY,20260202,051800,107.47,107.47,107.44,107.45
AUDJPY,20260202,051900,107.46,107.46,107.44,107.44
AUDJPY,20260202,052000,107.45,107.48,107.45,107.48
AUDJPY,20260202,052100,107.49,107.49,107.48,107.48
AUDJPY,20260202,052200,107.48,107.48,107.48,107.48
AUDJPY,20260202,052300,107.49,107.52,107.49,107.52
AUDJPY,20260202,052400,107.51,107.51,107.46,107.46
AUDJPY,20260202,052500,107.47,107.51,107.47,107.50
AUDJPY,20260202,052600,107.49,107.49,107.48,107.48
AUDJPY,20260202,052700,107.47,107.48,107.43,107.43
AUDJPY,20260202,052800,107.44,107.44,107.44,107.44
AUDJPY,20260202,052900,107.44,107.44,107.43,107.43
AUDJPY,20260202,053000,107.42,107.43,107.41,107.41
AUDJPY,20260202,053100,107.40,107.42,107.38,107.38
AUDJPY,20260202,053200,107.40,107.42,107.40,107.40
AUDJPY,20260202,053300,107.40,107.40,107.40,107.40
AUDJPY,20260202,053400,107.39,107.39,107.39,107.39
AUDJPY,20260202,053500,107.40,107.41,107.38,107.38
AUDJPY,20260202,053600,107.37,107.37,107.36,107.37
AUDJPY,20260202,053700,107.38,107.38,107.35,107.35
AUDJPY,20260202,053800,107.36,107.37,107.35,107.35
AUDJPY,20260202,053900,107.34,107.36,107.34,107.36
AUDJPY,20260202,054000,107.37,107.40,107.37,107.39
AUDJPY,20260202,054100,107.40,107.44,107.40,107.44
AUDJPY,20260202,054200,107.45,107.46,107.44,107.46
AUDJPY,20260202,054300,107.45,107.46,107.45,107.46
AUDJPY,20260202,054400,107.45,107.51,107.45,107.51
AUDJPY,20260202,054500,107.50,107.51,107.49,107.49
AUDJPY,20260202,054600,107.49,107.49,107.49,107.49
AUDJPY,20260202,054700,107.50,107.50,107.49,107.49
AUDJPY,20260202,054800,107.50,107.51,107.49,107.49
AUDJPY,20260202,054900,107.48,107.49,107.48,107.49
AUDJPY,20260202,055000,107.49,107.49,107.49,107.49
AUDJPY,20260202,055100,107.48,107.48,107.43,107.43
AUDJPY,20260202,055200,107.42,107.44,107.42,107.43
AUDJPY,20260202,055300,107.44,107.46,107.43,107.46
AUDJPY,20260202,055400,107.47,107.48,107.46,107.46
AUDJPY,20260202,055500,107.47,107.49,107.47,107.49
AUDJPY,20260202,055600,107.49,107.49,107.47,107.47
AUDJPY,20260202,055700,107.48,107.50,107.48,107.49
AUDJPY,20260202,055800,107.50,107.51,107.50,107.51
AUDJPY,20260202,055900,107.50,107.50,107.49,107.49
AUDJPY,20260202,060000,107.48,107.48,107.44,107.44
AUDJPY,20260202,060100,107.43,107.46,107.43,107.44
AUDJPY,20260202,060200,107.46,107.46,107.45,107.46
AUDJPY,20260202,060300,107.45,107.45,107.42,107.42
AUDJPY,20260202,060400,107.43,107.44,107.43,107.44
AUDJPY,20260202,060500,107.45,107.49,107.45,107.49
AUDJPY,20260202,060600,107.50,107.50,107.49,107.49
AUDJPY,20260202,060700,107.48,107.49,107.48,107.49
AUDJPY,20260202,060800,107.48,107.49,107.46,107.46
AUDJPY,20260202,060900,107.45,107.45,107.43,107.43
AUDJPY,20260202,061000,107.42,107.44,107.42,107.43
AUDJPY,20260202,061100,107.42,107.43,107.39,107.39
AUDJPY,20260202,061200,107.38,107.38,107.31,107.32
AUDJPY,20260202,061300,107.31,107.32,107.31,107.31
AUDJPY,20260202,061400,107.32,107.36,107.32,107.35
AUDJPY,20260202,061500,107.36,107.38,107.36,107.38
AUDJPY,20260202,061600,107.40,107.42,107.38,107.38
AUDJPY,20260202,061700,107.37,107.38,107.37,107.38
AUDJPY,20260202,061800,107.37,107.37,107.35,107.35
AUDJPY,20260202,061900,107.36,107.36,107.36,107.36
AUDJPY,20260202,062000,107.37,107.38,107.35,107.35
AUDJPY,20260202,062100,107.36,107.37,107.36,107.36
AUDJPY,20260202,062200,107.35,107.36,107.34,107.34
AUDJPY,20260202,062300,107.35,107.35,107.32,107.32
AUDJPY,20260202,062400,107.33,107.33,107.32,107.32
AUDJPY,20260202,062500,107.33,107.33,107.31,107.31
AUDJPY,20260202,062600,107.32,107.33,107.32,107.33
AUDJPY,20260202,062700,107.34,107.36,107.32,107.32
AUDJPY,20260202,062800,107.33,107.33,107.30,107.30
AUDJPY,20260202,062900,107.29,107.29,107.27,107.27
AUDJPY,20260202,063000,107.28,107.28,107.25,107.25
AUDJPY,20260202,063100,107.26,107.26,107.24,107.26
AUDJPY,20260202,063200,107.27,107.28,107.26,107.26
AUDJPY,20260202,063300,107.27,107.31,107.27,107.30
AUDJPY,20260202,063400,107.29,107.29,107.25,107.26
AUDJPY,20260202,063500,107.27,107.29,107.27,107.28
AUDJPY,20260202,063600,107.29,107.32,107.29,107.32
AUDJPY,20260202,063700,107.31,107.31,107.24,107.24
AUDJPY,20260202,063800,107.25,107.27,107.24,107.24
AUDJPY,20260202,063900,107.23,107.24,107.21,107.21
AUDJPY,20260202,064000,107.22,107.25,107.22,107.25
AUDJPY,20260202,064100,107.24,107.24,107.22,107.24
AUDJPY,20260202,064200,107.25,107.25,107.19,107.19
AUDJPY,20260202,064300,107.20,107.22,107.19,107.22
AUDJPY,20260202,064400,107.23,107.25,107.22,107.23
AUDJPY,20260202,064500,107.22,107.22,107.19,107.19
AUDJPY,20260202,064600,107.20,107.22,107.19,107.19
AUDJPY,20260202,064700,107.18,107.18,107.14,107.14
AUDJPY,20260202,064800,107.13,107.14,107.13,107.14
AUDJPY,20260202,064900,107.13,107.13,107.10,107.10
AUDJPY,20260202,065000,107.11,107.16,107.11,107.15
AUDJPY,20260202,065100,107.14,107.16,107.13,107.16
AUDJPY,20260202,065200,107.17,107.19,107.15,107.16
AUDJPY,20260202,065300,107.17,107.17,107.15,107.17
AUDJPY,20260202,065400,107.16,107.16,107.11,107.11
AUDJPY,20260202,065500,107.12,107.16,107.12,107.16
AUDJPY,20260202,065600,107.17,107.19,107.17,107.18
AUDJPY,20260202,065700,107.19,107.21,107.19,107.20
AUDJPY,20260202,065800,107.19,107.19,107.18,107.18
AUDJPY,20260202,065900,107.19,107.24,107.19,107.24
AUDJPY,20260202,070000,107.23,107.24,107.22,107.23
AUDJPY,20260202,070100,107.21,107.23,107.19,107.23
AUDJPY,20260202,070200,107.22,107.24,107.21,107.24
AUDJPY,20260202,070300,107.25,107.26,107.24,107.26
AUDJPY,20260202,070400,107.27,107.29,107.27,107.27
AUDJPY,20260202,070500,107.28,107.31,107.27,107.31
AUDJPY,20260202,070600,107.29,107.30,107.29,107.29
AUDJPY,20260202,070700,107.28,107.28,107.26,107.26
AUDJPY,20260202,070800,107.25,107.26,107.25,107.26
AUDJPY,20260202,070900,107.25,107.25,107.22,107.22
AUDJPY,20260202,071000,107.21,107.26,107.21,107.26
AUDJPY,20260202,071100,107.25,107.25,107.22,107.22
AUDJPY,20260202,071200,107.21,107.23,107.20,107.20
AUDJPY,20260202,071300,107.21,107.21,107.18,107.18
AUDJPY,20260202,071400,107.17,107.17,107.15,107.15
AUDJPY,20260202,071500,107.16,107.16,107.12,107.12
AUDJPY,20260202,071600,107.13,107.15,107.12,107.15
AUDJPY,20260202,071700,107.16,107.17,107.16,107.16
AUDJPY,20260202,071800,107.15,107.15,107.10,107.10
AUDJPY,20260202,071900,107.09,107.11,107.08,107.11
AUDJPY,20260202,072000,107.12,107.18,107.12,107.18
AUDJPY,20260202,072100,107.19,107.19,107.14,107.14
AUDJPY,20260202,072200,107.13,107.13,107.01,107.01
AUDJPY,20260202,072300,107.00,107.04,107.00,107.01
AUDJPY,20260202,072400,107.00,107.00,106.98,106.98
AUDJPY,20260202,072500,106.99,107.01,106.97,106.99
AUDJPY,20260202,072600,106.98,106.99,106.94,106.99
AUDJPY,20260202,072700,106.98,107.01,106.98,106.99
AUDJPY,20260202,072800,106.98,107.05,106.98,107.04
AUDJPY,20260202,072900,107.05,107.08,107.05,107.08
AUDJPY,20260202,073000,107.07,107.07,107.04,107.04
AUDJPY,20260202,073100,107.05,107.11,107.05,107.10
AUDJPY,20260202,073200,107.09,107.10,107.07,107.07
AUDJPY,20260202,073300,107.06,107.06,107.03,107.06
AUDJPY,20260202,073400,107.05,107.09,107.05,107.07
AUDJPY,20260202,073500,107.06,107.08,107.06,107.07
AUDJPY,20260202,073600,107.06,107.07,107.03,107.06
AUDJPY,20260202,073700,107.04,107.04,106.95,106.95
AUDJPY,20260202,073800,106.94,106.94,106.85,106.85
AUDJPY,20260202,073900,106.86,106.87,106.84,106.85
AUDJPY,20260202,074000,106.86,106.87,106.85,106.85
AUDJPY,20260202,074100,106.84,106.88,106.83,106.88
AUDJPY,20260202,074200,106.89,106.92,106.89,106.92
AUDJPY,20260202,074300,106.91,106.97,106.91,106.95
AUDJPY,20260202,074400,106.96,106.96,106.92,106.92
AUDJPY,20260202,074500,106.93,106.94,106.92,106.93
AUDJPY,20260202,074600,106.94,106.96,106.93,106.96
AUDJPY,20260202,074700,106.95,106.96,106.93,106.96
AUDJPY,20260202,074800,106.95,106.95,106.91,106.91
AUDJPY,20260202,074900,106.90,106.90,106.88,106.89
AUDJPY,20260202,075000,106.90,106.90,106.88,106.88
AUDJPY,20260202,075100,106.87,106.88,106.87,106.87
AUDJPY,20260202,075200,106.86,106.88,106.85,106.88
AUDJPY,20260202,075300,106.89,106.93,106.89,106.92
AUDJPY,20260202,075400,106.91,106.95,106.90,106.94
AUDJPY,20260202,075500,106.93,106.95,106.93,106.94
AUDJPY,20260202,075600,106.95,106.95,106.94,106.94
AUDJPY,20260202,075700,106.95,106.96,106.94,106.96
AUDJPY,20260202,075800,106.95,106.98,106.95,106.98
AUDJPY,20260202,075900,106.99,106.99,106.98,106.99
AUDJPY,20260202,080000,106.98,107.02,106.98,107.01
AUDJPY,20260202,080100,107.00,107.04,107.00,107.04
AUDJPY,20260202,080200,107.05,107.10,107.05,107.10
AUDJPY,20260202,080300,107.11,107.13,107.11,107.11
AUDJPY,20260202,080400,107.12,107.13,107.12,107.13
AUDJPY,20260202,080500,107.14,107.18,107.14,107.18
AUDJPY,20260202,080600,107.19,107.19,107.17,107.17
AUDJPY,20260202,080700,107.18,107.20,107.18,107.20
AUDJPY,20260202,080800,107.19,107.22,107.19,107.22
AUDJPY,20260202,080900,107.21,107.22,107.20,107.22
AUDJPY,20260202,081000,107.23,107.27,107.23,107.27
AUDJPY,20260202,081100,107.26,107.28,107.25,107.27
AUDJPY,20260202,081200,107.26,107.26,107.21,107.23
AUDJPY,20260202,081300,107.22,107.24,107.21,107.23
AUDJPY,20260202,081400,107.22,107.24,107.22,107.24
AUDJPY,20260202,081500,107.25,107.25,107.23,107.24
AUDJPY,20260202,081600,107.26,107.27,107.26,107.27
AUDJPY,20260202,081700,107.26,107.26,107.24,107.24
AUDJPY,20260202,081800,107.25,107.25,107.24,107.24
AUDJPY,20260202,081900,107.25,107.26,107.25,107.26
AUDJPY,20260202,082000,107.27,107.28,107.27,107.27
AUDJPY,20260202,082100,107.28,107.31,107.28,107.30
AUDJPY,20260202,082200,107.31,107.35,107.31,107.35
AUDJPY,20260202,082300,107.34,107.34,107.30,107.32
AUDJPY,20260202,082400,107.31,107.31,107.28,107.29
AUDJPY,20260202,082500,107.30,107.32,107.30,107.31
AUDJPY,20260202,082600,107.32,107.34,107.32,107.34
AUDJPY,20260202,082700,107.35,107.35,107.31,107.32
AUDJPY,20260202,082800,107.31,107.33,107.31,107.33
AUDJPY,20260202,082900,107.34,107.38,107.34,107.38
AUDJPY,20260202,083000,107.39,107.39,107.38,107.38
AUDJPY,20260202,083100,107.37,107.37,107.33,107.33
AUDJPY,20260202,083200,107.34,107.34,107.33,107.33
AUDJPY,20260202,083300,107.32,107.32,107.26,107.26
AUDJPY,20260202,083400,107.27,107.27,107.24,107.24
AUDJPY,20260202,083500,107.23,107.26,107.23,107.26
AUDJPY,20260202,083600,107.25,107.27,107.25,107.27
AUDJPY,20260202,083700,107.26,107.31,107.26,107.29
AUDJPY,20260202,083800,107.28,107.29,107.27,107.29
AUDJPY,20260202,083900,107.30,107.32,107.30,107.32
AUDJPY,20260202,084000,107.33,107.34,107.31,107.33
AUDJPY,20260202,084100,107.32,107.32,107.31,107.32
AUDJPY,20260202,084200,107.33,107.34,107.32,107.33
AUDJPY,20260202,084300,107.32,107.33,107.31,107.33
AUDJPY,20260202,084400,107.32,107.32,107.31,107.32
AUDJPY,20260202,084500,107.33,107.35,107.33,107.35
AUDJPY,20260202,084600,107.36,107.44,107.36,107.44
AUDJPY,20260202,084700,107.45,107.45,107.43,107.45
AUDJPY,20260202,084800,107.44,107.44,107.42,107.43
AUDJPY,20260202,084900,107.42,107.42,107.40,107.41
AUDJPY,20260202,085000,107.42,107.42,107.40,107.40
AUDJPY,20260202,085100,107.39,107.39,107.37,107.38
AUDJPY,20260202,085200,107.37,107.38,107.35,107.38
AUDJPY,20260202,085300,107.39,107.41,107.38,107.41
AUDJPY,20260202,085400,107.40,107.43,107.40,107.43
AUDJPY,20260202,085500,107.44,107.48,107.44,107.48
AUDJPY,20260202,085600,107.49,107.52,107.48,107.48
AUDJPY,20260202,085700,107.47,107.49,107.47,107.49
AUDJPY,20260202,085800,107.48,107.51,107.48,107.50
AUDJPY,20260202,085900,107.51,107.52,107.51,107.51
AUDJPY,20260202,090000,107.52,107.52,107.50,107.51
AUDJPY,20260202,090100,107.52,107.55,107.49,107.49
AUDJPY,20260202,090200,107.48,107.48,107.46,107.47
AUDJPY,20260202,090300,107.48,107.53,107.46,107.53
AUDJPY,20260202,090400,107.54,107.55,107.52,107.54
AUDJPY,20260202,090500,107.53,107.54,107.51,107.54
AUDJPY,20260202,090600,107.53,107.54,107.52,107.54
AUDJPY,20260202,090700,107.53,107.53,107.49,107.50
AUDJPY,20260202,090800,107.51,107.54,107.51,107.51
AUDJPY,20260202,090900,107.50,107.51,107.47,107.51
AUDJPY,20260202,091000,107.52,107.53,107.49,107.53
AUDJPY,20260202,091100,107.54,107.57,107.53,107.57
AUDJPY,20260202,091200,107.56,107.56,107.54,107.54
AUDJPY,20260202,091300,107.55,107.57,107.55,107.57
AUDJPY,20260202,091400,107.58,107.58,107.57,107.58
AUDJPY,20260202,091500,107.57,107.57,107.54,107.55
AUDJPY,20260202,091600,107.56,107.60,107.56,107.60
AUDJPY,20260202,091700,107.59,107.60,107.59,107.59
AUDJPY,20260202,091800,107.58,107.60,107.57,107.60
AUDJPY,20260202,091900,107.61,107.65,107.60,107.65
AUDJPY,20260202,092000,107.64,107.65,107.60,107.65
AUDJPY,20260202,092100,107.66,107.66,107.65,107.65
AUDJPY,20260202,092200,107.64,107.65,107.61,107.65
AUDJPY,20260202,092300,107.66,107.68,107.65,107.68
AUDJPY,20260202,092400,107.69,107.70,107.65,107.65
AUDJPY,20260202,092500,107.66,107.69,107.66,107.69
AUDJPY,20260202,092600,107.68,107.72,107.68,107.70
AUDJPY,20260202,092700,107.71,107.72,107.69,107.69
AUDJPY,20260202,092800,107.68,107.71,107.67,107.71
AUDJPY,20260202,092900,107.70,107.74,107.69,107.74
AUDJPY,20260202,093000,107.73,107.74,107.72,107.73
AUDJPY,20260202,093100,107.74,107.77,107.74,107.77
AUDJPY,20260202,093200,107.76,107.76,107.74,107.75
AUDJPY,20260202,093300,107.74,107.75,107.74,107.74
AUDJPY,20260202,093400,107.75,107.75,107.73,107.73
AUDJPY,20260202,093500,107.74,107.76,107.74,107.75
AUDJPY,20260202,093600,107.76,107.77,107.76,107.77
AUDJPY,20260202,093700,107.76,107.76,107.74,107.74
AUDJPY,20260202,093800,107.75,107.76,107.74,107.76
AUDJPY,20260202,093900,107.75,107.75,107.68,107.68
AUDJPY,20260202,094000,107.69,107.71,107.66,107.66
AUDJPY,20260202,094100,107.67,107.68,107.65,107.68
AUDJPY,20260202,094200,107.67,107.69,107.67,107.69
AUDJPY,20260202,094300,107.70,107.71,107.69,107.71
AUDJPY,20260202,094400,107.71,107.71,107.71,107.71
AUDJPY,20260202,094500,107.72,107.72,107.70,107.70
AUDJPY,20260202,094600,107.71,107.71,107.68,107.69
AUDJPY,20260202,094700,107.70,107.70,107.67,107.68
AUDJPY,20260202,094800,107.67,107.70,107.67,107.69
AUDJPY,20260202,094900,107.70,107.70,107.66,107.66
AUDJPY,20260202,095000,107.65,107.67,107.65,107.66
AUDJPY,20260202,095100,107.67,107.67,107.65,107.67
AUDJPY,20260202,095200,107.66,107.66,107.63,107.63
AUDJPY,20260202,095300,107.62,107.63,107.62,107.63
AUDJPY,20260202,095400,107.64,107.65,107.64,107.65
AUDJPY,20260202,095500,107.64,107.64,107.63,107.63
AUDJPY,20260202,095600,107.62,107.64,107.62,107.62
AUDJPY,20260202,095700,107.63,107.66,107.63,107.65
AUDJPY,20260202,095800,107.66,107.69,107.65,107.69
AUDJPY,20260202,095900,107.68,107.68,107.66,107.66
AUDJPY,20260202,100000,107.65,107.66,107.65,107.65
AUDJPY,20260202,100100,107.64,107.65,107.63,107.64
AUDJPY,20260202,100200,107.63,107.63,107.62,107.63
AUDJPY,20260202,100300,107.62,107.62,107.57,107.57
AUDJPY,20260202,100400,107.56,107.56,107.52,107.54
AUDJPY,20260202,100500,107.53,107.53,107.50,107.52
AUDJPY,20260202,100600,107.53,107.54,107.51,107.51
AUDJPY,20260202,100700,107.50,107.51,107.49,107.49
AUDJPY,20260202,100800,107.48,107.49,107.47,107.49
AUDJPY,20260202,100900,107.50,107.52,107.49,107.52
AUDJPY,20260202,101000,107.51,107.53,107.51,107.53
AUDJPY,20260202,101100,107.54,107.57,107.54,107.56
AUDJPY,20260202,101200,107.55,107.61,107.55,107.60
AUDJPY,20260202,101300,107.61,107.61,107.60,107.60
AUDJPY,20260202,101400,107.59,107.59,107.54,107.54
AUDJPY,20260202,101500,107.55,107.58,107.55,107.58
AUDJPY,20260202,101600,107.57,107.57,107.55,107.55
AUDJPY,20260202,101700,107.56,107.56,107.53,107.54
AUDJPY,20260202,101800,107.55,107.57,107.54,107.57
AUDJPY,20260202,101900,107.57,107.57,107.57,107.57
AUDJPY,20260202,102000,107.56,107.56,107.54,107.56
AUDJPY,20260202,102100,107.57,107.57,107.52,107.52
AUDJPY,20260202,102200,107.53,107.56,107.53,107.55
AUDJPY,20260202,102300,107.56,107.58,107.56,107.58
AUDJPY,20260202,102400,107.57,107.57,107.54,107.55
AUDJPY,20260202,102500,107.56,107.57,107.56,107.57
AUDJPY,20260202,102600,107.56,107.56,107.54,107.56
AUDJPY,20260202,102700,107.57,107.57,107.54,107.55
AUDJPY,20260202,102800,107.56,107.58,107.56,107.58
AUDJPY,20260202,102900,107.58,107.58,107.58,107.58
AUDJPY,20260202,103000,107.57,107.57,107.56,107.57
AUDJPY,20260202,103100,107.58,107.58,107.56,107.58
AUDJPY,20260202,103200,107.60,107.62,107.60,107.60
AUDJPY,20260202,103300,107.59,107.60,107.59,107.60
AUDJPY,20260202,103400,107.60,107.63,107.60,107.63
AUDJPY,20260202,103500,107.62,107.62,107.57,107.57
AUDJPY,20260202,103600,107.56,107.57,107.56,107.57
AUDJPY,20260202,103700,107.58,107.62,107.58,107.61
AUDJPY,20260202,103800,107.62,107.65,107.62,107.65
AUDJPY,20260202,103900,107.64,107.65,107.64,107.64
AUDJPY,20260202,104000,107.65,107.67,107.64,107.66
AUDJPY,20260202,104100,107.65,107.65,107.64,107.64
AUDJPY,20260202,104200,107.63,107.66,107.63,107.66
AUDJPY,20260202,104300,107.66,107.69,107.66,107.69
AUDJPY,20260202,104400,107.68,107.68,107.66,107.66
AUDJPY,20260202,104500,107.67,107.67,107.66,107.67
AUDJPY,20260202,104600,107.66,107.67,107.65,107.67
AUDJPY,20260202,104700,107.66,107.66,107.65,107.65
AUDJPY,20260202,104800,107.67,107.73,107.67,107.73
AUDJPY,20260202,104900,107.72,107.73,107.72,107.72
AUDJPY,20260202,105000,107.71,107.71,107.68,107.68
AUDJPY,20260202,105100,107.69,107.70,107.69,107.69
AUDJPY,20260202,105200,107.70,107.71,107.69,107.69
AUDJPY,20260202,105300,107.70,107.75,107.70,107.75
AUDJPY,20260202,105400,107.74,107.75,107.74,107.74
AUDJPY,20260202,105500,107.75,107.76,107.75,107.76
AUDJPY,20260202,105600,107.75,107.76,107.74,107.76
AUDJPY,20260202,105700,107.75,107.77,107.73,107.77
AUDJPY,20260202,105800,107.76,107.77,107.74,107.77
AUDJPY,20260202,105900,107.78,107.78,107.76,107.76
AUDJPY,20260202,110000,107.77,107.77,107.76,107.76
AUDJPY,20260202,110100,107.75,107.76,107.73,107.74
AUDJPY,20260202,110200,107.75,107.78,107.75,107.78
AUDJPY,20260202,110300,107.77,107.79,107.77,107.79
AUDJPY,20260202,110400,107.78,107.79,107.78,107.78
AUDJPY,20260202,110500,107.77,107.77,107.75,107.75
AUDJPY,20260202,110600,107.76,107.78,107.76,107.78
AUDJPY,20260202,110700,107.77,107.78,107.77,107.78
AUDJPY,20260202,110800,107.79,107.79,107.78,107.79
AUDJPY,20260202,110900,107.78,107.80,107.76,107.80
AUDJPY,20260202,111000,107.81,107.81,107.79,107.79
AUDJPY,20260202,111100,107.80,107.80,107.77,107.78
AUDJPY,20260202,111200,107.79,107.79,107.79,107.79
AUDJPY,20260202,111300,107.80,107.81,107.80,107.81
AUDJPY,20260202,111400,107.80,107.82,107.80,107.82
AUDJPY,20260202,111500,107.81,107.81,107.80,107.80
AUDJPY,20260202,111600,107.81,107.83,107.81,107.82
AUDJPY,20260202,111700,107.81,107.82,107.80,107.82
AUDJPY,20260202,111800,107.81,107.81,107.79,107.79
AUDJPY,20260202,111900,107.80,107.81,107.79,107.81
AUDJPY,20260202,112000,107.80,107.82,107.80,107.82
AUDJPY,20260202,112100,107.83,107.83,107.81,107.81
AUDJPY,20260202,112200,107.80,107.81,107.80,107.80
AUDJPY,20260202,112300,107.81,107.81,107.78,107.79
AUDJPY,20260202,112400,107.78,107.78,107.77,107.78
AUDJPY,20260202,112500,107.77,107.77,107.76,107.76
AUDJPY,20260202,112600,107.75,107.75,107.74,107.74
AUDJPY,20260202,112700,107.75,107.75,107.72,107.73
AUDJPY,20260202,112800,107.74,107.74,107.71,107.71
AUDJPY,20260202,112900,107.69,107.70,107.68,107.70
AUDJPY,20260202,113000,107.71,107.74,107.71,107.74
AUDJPY,20260202,113100,107.73,107.74,107.73,107.74
AUDJPY,20260202,113200,107.75,107.75,107.73,107.74
AUDJPY,20260202,113300,107.75,107.76,107.75,107.76
AUDJPY,20260202,113400,107.75,107.75,107.74,107.74
AUDJPY,20260202,113500,107.74,107.74,107.72,107.72
AUDJPY,20260202,113600,107.71,107.71,107.69,107.69
AUDJPY,20260202,113700,107.68,107.68,107.65,107.65
AUDJPY,20260202,113800,107.64,107.64,107.62,107.62
AUDJPY,20260202,113900,107.63,107.65,107.63,107.65
AUDJPY,20260202,114000,107.66,107.67,107.66,107.67
AUDJPY,20260202,114100,107.67,107.69,107.67,107.68
AUDJPY,20260202,114200,107.67,107.67,107.66,107.66
AUDJPY,20260202,114300,107.65,107.65,107.63,107.63
AUDJPY,20260202,114400,107.62,107.62,107.60,107.60
AUDJPY,20260202,114500,107.61,107.61,107.58,107.58
AUDJPY,20260202,114600,107.57,107.57,107.57,107.57
AUDJPY,20260202,114700,107.57,107.57,107.56,107.56
AUDJPY,20260202,114800,107.56,107.57,107.56,107.56
AUDJPY,20260202,114900,107.55,107.59,107.55,107.58
AUDJPY,20260202,115000,107.57,107.57,107.57,107.57
AUDJPY,20260202,115100,107.57,107.57,107.57,107.57
AUDJPY,20260202,115200,107.58,107.59,107.58,107.58
AUDJPY,20260202,115300,107.59,107.60,107.59,107.60
AUDJPY,20260202,115400,107.60,107.65,107.60,107.65
AUDJPY,20260202,115500,107.64,107.64,107.63,107.63
AUDJPY,20260202,115600,107.63,107.64,107.63,107.64
AUDJPY,20260202,115700,107.63,107.66,107.63,107.66
AUDJPY,20260202,115800,107.65,107.66,107.63,107.63
AUDJPY,20260202,115900,107.64,107.65,107.64,107.65
AUDJPY,20260202,120000,107.65,107.65,107.64,107.64
AUDJPY,20260202,120100,107.65,107.66,107.65,107.66
AUDJPY,20260202,120200,107.65,107.66,107.65,107.66
AUDJPY,20260202,120300,107.65,107.67,107.65,107.65
AUDJPY,20260202,120400,107.65,107.65,107.65,107.65
AUDJPY,20260202,120500,107.64,107.65,107.63,107.65
AUDJPY,20260202,120600,107.64,107.64,107.64,107.64
AUDJPY,20260202,120700,107.65,107.65,107.63,107.63
AUDJPY,20260202,120800,107.62,107.66,107.62,107.65
AUDJPY,20260202,120900,107.65,107.66,107.65,107.66
AUDJPY,20260202,121000,107.65,107.66,107.65,107.65
AUDJPY,20260202,121100,107.66,107.66,107.65,107.65
AUDJPY,20260202,121200,107.66,107.66,107.65,107.66
AUDJPY,20260202,121300,107.65,107.67,107.65,107.67
AUDJPY,20260202,121400,107.68,107.68,107.66,107.67
AUDJPY,20260202,121500,107.68,107.68,107.68,107.68
AUDJPY,20260202,121600,107.68,107.68,107.66,107.66
AUDJPY,20260202,121700,107.67,107.67,107.66,107.67
AUDJPY,20260202,121800,107.68,107.68,107.66,107.67
AUDJPY,20260202,121900,107.66,107.66,107.64,107.65
AUDJPY,20260202,122000,107.66,107.66,107.65,107.65
AUDJPY,20260202,122100,107.65,107.65,107.65,107.65
AUDJPY,20260202,122200,107.64,107.67,107.64,107.67
AUDJPY,20260202,122300,107.68,107.68,107.65,107.65
AUDJPY,20260202,122400,107.66,107.68,107.66,107.68
AUDJPY,20260202,122500,107.68,107.68,107.68,107.68
AUDJPY,20260202,122600,107.68,107.69,107.67,107.67
AUDJPY,20260202,122700,107.68,107.68,107.68,107.68
AUDJPY,20260202,122800,107.68,107.69,107.68,107.69
AUDJPY,20260202,122900,107.70,107.71,107.69,107.71
AUDJPY,20260202,123000,107.72,107.73,107.72,107.73
AUDJPY,20260202,123100,107.72,107.73,107.71,107.73
AUDJPY,20260202,123200,107.72,107.73,107.72,107.73
AUDJPY,20260202,123300,107.73,107.74,107.73,107.74
AUDJPY,20260202,123400,107.73,107.73,107.72,107.72
AUDJPY,20260202,123500,107.71,107.75,107.71,107.75
AUDJPY,20260202,123600,107.76,107.77,107.76,107.77
AUDJPY,20260202,123700,107.78,107.81,107.78,107.81
AUDJPY,20260202,123800,107.82,107.83,107.81,107.83
AUDJPY,20260202,123900,107.84,107.85,107.84,107.85
AUDJPY,20260202,124000,107.86,107.86,107.85,107.86
AUDJPY,20260202,124100,107.85,107.85,107.80,107.80
AUDJPY,20260202,124200,107.81,107.83,107.81,107.83
AUDJPY,20260202,124300,107.82,107.82,107.80,107.81
AUDJPY,20260202,124400,107.80,107.81,107.80,107.80
AUDJPY,20260202,124500,107.79,107.80,107.78,107.78
AUDJPY,20260202,124600,107.77,107.77,107.77,107.77
AUDJPY,20260202,124700,107.77,107.78,107.76,107.77
AUDJPY,20260202,124800,107.78,107.79,107.78,107.79
AUDJPY,20260202,124900,107.78,107.78,107.78,107.78
AUDJPY,20260202,125000,107.79,107.79,107.77,107.77
AUDJPY,20260202,125100,107.76,107.77,107.76,107.76
AUDJPY,20260202,125200,107.77,107.77,107.76,107.76
AUDJPY,20260202,125300,107.75,107.75,107.73,107.73
AUDJPY,20260202,125400,107.72,107.72,107.70,107.71
AUDJPY,20260202,125500,107.72,107.72,107.70,107.70
AUDJPY,20260202,125600,107.71,107.71,107.69,107.69
AUDJPY,20260202,125700,107.70,107.70,107.66,107.66
AUDJPY,20260202,125800,107.67,107.67,107.66,107.66
AUDJPY,20260202,125900,107.66,107.66,107.65,107.65
AUDJPY,20260202,130000,107.65,107.65,107.64,107.64
AUDJPY,20260202,130100,107.65,107.71,107.64,107.71
AUDJPY,20260202,130200,107.72,107.76,107.72,107.74
AUDJPY,20260202,130300,107.73,107.73,107.71,107.72
AUDJPY,20260202,130400,107.71,107.72,107.69,107.70
AUDJPY,20260202,130500,107.71,107.73,107.69,107.69
AUDJPY,20260202,130600,107.70,107.70,107.65,107.65
AUDJPY,20260202,130700,107.66,107.68,107.66,107.68
AUDJPY,20260202,130800,107.67,107.67,107.66,107.67
AUDJPY,20260202,130900,107.68,107.70,107.68,107.68
AUDJPY,20260202,131000,107.67,107.70,107.67,107.70
AUDJPY,20260202,131100,107.69,107.70,107.69,107.70
AUDJPY,20260202,131200,107.71,107.71,107.71,107.71
AUDJPY,20260202,131300,107.70,107.70,107.67,107.67
AUDJPY,20260202,131400,107.66,107.69,107.66,107.69
AUDJPY,20260202,131500,107.71,107.73,107.71,107.72
AUDJPY,20260202,131600,107.71,107.72,107.71,107.72
AUDJPY,20260202,131700,107.71,107.73,107.71,107.72
AUDJPY,20260202,131800,107.72,107.73,107.72,107.73
AUDJPY,20260202,131900,107.72,107.72,107.71,107.72
AUDJPY,20260202,132000,107.71,107.72,107.71,107.72
AUDJPY,20260202,132100,107.73,107.73,107.72,107.73
AUDJPY,20260202,132200,107.74,107.75,107.74,107.75
AUDJPY,20260202,132300,107.76,107.77,107.76,107.76
AUDJPY,20260202,132400,107.77,107.79,107.77,107.79
AUDJPY,20260202,132500,107.79,107.79,107.78,107.78
AUDJPY,20260202,132600,107.77,107.77,107.75,107.75
AUDJPY,20260202,132700,107.76,107.77,107.76,107.77
AUDJPY,20260202,132800,107.78,107.79,107.78,107.79
AUDJPY,20260202,132900,107.78,107.78,107.77,107.77
AUDJPY,20260202,133000,107.78,107.79,107.78,107.79
AUDJPY,20260202,133100,107.78,107.78,107.77,107.77
AUDJPY,20260202,133200,107.78,107.78,107.78,107.78
AUDJPY,20260202,133300,107.78,107.78,107.78,107.78
AUDJPY,20260202,133400,107.77,107.77,107.76,107.76
AUDJPY,20260202,133500,107.76,107.76,107.76,107.76
AUDJPY,20260202,133600,107.76,107.76,107.74,107.74
AUDJPY,20260202,133700,107.73,107.74,107.73,107.73
AUDJPY,20260202,133800,107.74,107.75,107.74,107.75
AUDJPY,20260202,133900,107.74,107.75,107.73,107.74
AUDJPY,20260202,134000,107.74,107.74,107.74,107.74
AUDJPY,20260202,134100,107.74,107.74,107.73,107.73
AUDJPY,20260202,134200,107.73,107.73,107.73,107.73
AUDJPY,20260202,134300,107.74,107.75,107.74,107.74
AUDJPY,20260202,134400,107.75,107.77,107.75,107.76
AUDJPY,20260202,134500,107.77,107.77,107.76,107.76
AUDJPY,20260202,134600,107.77,107.79,107.76,107.79
AUDJPY,20260202,134700,107.80,107.82,107.80,107.82
AUDJPY,20260202,134800,107.81,107.81,107.81,107.81
AUDJPY,20260202,134900,107.81,107.81,107.79,107.79
AUDJPY,20260202,135000,107.80,107.80,107.78,107.78
AUDJPY,20260202,135100,107.77,107.78,107.76,107.76
AUDJPY,20260202,135200,107.77,107.78,107.77,107.78
AUDJPY,20260202,135300,107.79,107.79,107.79,107.79
AUDJPY,20260202,135400,107.79,107.79,107.79,107.79
AUDJPY,20260202,135500,107.78,107.78,107.78,107.78
AUDJPY,20260202,135600,107.79,107.79,107.76,107.77
AUDJPY,20260202,135700,107.77,107.77,107.77,107.77
AUDJPY,20260202,135800,107.76,107.79,107.76,107.79
AUDJPY,20260202,135900,107.78,107.80,107.78,107.80
AUDJPY,20260202,140000,107.81,107.82,107.80,107.82
AUDJPY,20260202,140100,107.81,107.81,107.71,107.71
AUDJPY,20260202,140200,107.72,107.73,107.69,107.70
AUDJPY,20260202,140300,107.69,107.69,107.63,107.64
AUDJPY,20260202,140400,107.65,107.66,107.60,107.60
AUDJPY,20260202,140500,107.61,107.65,107.60,107.65
AUDJPY,20260202,140600,107.64,107.64,107.60,107.60
AUDJPY,20260202,140700,107.61,107.63,107.61,107.63
AUDJPY,20260202,140800,107.64,107.69,107.64,107.69
AUDJPY,20260202,140900,107.70,107.71,107.69,107.69
AUDJPY,20260202,141000,107.70,107.71,107.69,107.69
AUDJPY,20260202,141100,107.71,107.73,107.71,107.73
AUDJPY,20260202,141200,107.74,107.77,107.74,107.74
AUDJPY,20260202,141300,107.73,107.73,107.69,107.69
AUDJPY,20260202,141400,107.68,107.71,107.68,107.71
AUDJPY,20260202,141500,107.69,107.71,107.69,107.71
AUDJPY,20260202,141600,107.72,107.74,107.68,107.68
AUDJPY,20260202,141700,107.67,107.67,107.65,107.65
AUDJPY,20260202,141800,107.66,107.67,107.65,107.65
AUDJPY,20260202,141900,107.64,107.67,107.64,107.67
AUDJPY,20260202,142000,107.67,107.67,107.67,107.67
AUDJPY,20260202,142100,107.66,107.68,107.66,107.67
AUDJPY,20260202,142200,107.66,107.68,107.66,107.68
AUDJPY,20260202,142300,107.69,107.72,107.69,107.72
AUDJPY,20260202,142400,107.71,107.71,107.69,107.69
AUDJPY,20260202,142500,107.70,107.70,107.68,107.69
AUDJPY,20260202,142600,107.68,107.68,107.68,107.68
AUDJPY,20260202,142700,107.68,107.72,107.68,107.72
AUDJPY,20260202,142800,107.71,107.73,107.71,107.72
AUDJPY,20260202,142900,107.73,107.74,107.73,107.74
AUDJPY,20260202,143000,107.75,107.76,107.75,107.76
AUDJPY,20260202,143100,107.77,107.77,107.75,107.76
AUDJPY,20260202,143200,107.76,107.76,107.76,107.76
AUDJPY,20260202,143300,107.75,107.75,107.74,107.75
AUDJPY,20260202,143400,107.74,107.75,107.74,107.74
AUDJPY,20260202,143500,107.75,107.77,107.75,107.76
AUDJPY,20260202,143600,107.77,107.77,107.75,107.76
AUDJPY,20260202,143700,107.77,107.77,107.76,107.76
AUDJPY,20260202,143800,107.77,107.77,107.76,107.76
AUDJPY,20260202,143900,107.77,107.79,107.76,107.79
AUDJPY,20260202,144000,107.78,107.78,107.75,107.77
AUDJPY,20260202,144100,107.78,107.78,107.76,107.76
AUDJPY,20260202,144200,107.77,107.77,107.76,107.76
AUDJPY,20260202,144300,107.75,107.76,107.75,107.76
AUDJPY,20260202,144400,107.77,107.80,107.77,107.80
AUDJPY,20260202,144500,107.79,107.79,107.78,107.79
AUDJPY,20260202,144600,107.80,107.82,107.79,107.82
AUDJPY,20260202,144700,107.81,107.81,107.79,107.79
AUDJPY,20260202,144800,107.79,107.82,107.79,107.81
AUDJPY,20260202,144900,107.82,107.83,107.82,107.82
AUDJPY,20260202,145000,107.83,107.84,107.82,107.83
AUDJPY,20260202,145100,107.82,107.83,107.82,107.82
AUDJPY,20260202,145200,107.81,107.81,107.81,107.81
AUDJPY,20260202,145300,107.80,107.80,107.76,107.77
AUDJPY,20260202,145400,107.79,107.82,107.79,107.82
AUDJPY,20260202,145500,107.83,107.83,107.81,107.82
AUDJPY,20260202,145600,107.83,107.84,107.83,107.84
AUDJPY,20260202,145700,107.83,107.83,107.81,107.82
AUDJPY,20260202,145800,107.83,107.83,107.82,107.82
AUDJPY,20260202,145900,107.83,107.83,107.82,107.83
AUDJPY,20260202,150000,107.82,107.83,107.82,107.82
AUDJPY,20260202,150100,107.83,107.85,107.83,107.85
AUDJPY,20260202,150200,107.86,107.86,107.84,107.85
AUDJPY,20260202,150300,107.86,107.88,107.83,107.87
AUDJPY,20260202,150400,107.85,107.85,107.82,107.82
AUDJPY,20260202,150500,107.83,107.83,107.80,107.80
AUDJPY,20260202,150600,107.81,107.82,107.81,107.82
AUDJPY,20260202,150700,107.83,107.83,107.81,107.81
AUDJPY,20260202,150800,107.82,107.83,107.81,107.81
AUDJPY,20260202,150900,107.82,107.85,107.82,107.85
AUDJPY,20260202,151000,107.84,107.84,107.82,107.83
AUDJPY,20260202,151100,107.82,107.84,107.82,107.84
AUDJPY,20260202,151200,107.85,107.85,107.84,107.84
AUDJPY,20260202,151300,107.83,107.85,107.83,107.85
AUDJPY,20260202,151400,107.86,107.88,107.86,107.87
AUDJPY,20260202,151500,107.86,107.88,107.86,107.88
AUDJPY,20260202,151600,107.87,107.89,107.87,107.88
AUDJPY,20260202,151700,107.89,107.90,107.89,107.89
AUDJPY,20260202,151800,107.90,107.91,107.90,107.90
AUDJPY,20260202,151900,107.91,107.91,107.91,107.91
AUDJPY,20260202,152000,107.90,107.90,107.85,107.85
AUDJPY,20260202,152100,107.84,107.85,107.84,107.84
AUDJPY,20260202,152200,107.83,107.84,107.83,107.83
AUDJPY,20260202,152300,107.82,107.84,107.82,107.84
AUDJPY,20260202,152400,107.83,107.83,107.82,107.83
AUDJPY,20260202,152500,107.84,107.85,107.84,107.85
AUDJPY,20260202,152600,107.84,107.86,107.84,107.84
AUDJPY,20260202,152700,107.83,107.85,107.82,107.82
AUDJPY,20260202,152800,107.83,107.85,107.83,107.85
AUDJPY,20260202,152900,107.86,107.88,107.86,107.88
AUDJPY,20260202,153000,107.89,107.89,107.87,107.87
AUDJPY,20260202,153100,107.86,107.92,107.82,107.91
AUDJPY,20260202,153200,107.92,107.94,107.90,107.94
AUDJPY,20260202,153300,107.95,108.02,107.95,107.99
AUDJPY,20260202,153400,108.00,108.04,108.00,108.04
AUDJPY,20260202,153500,108.05,108.07,108.03,108.03
AUDJPY,20260202,153600,108.02,108.10,108.02,108.08
AUDJPY,20260202,153700,108.07,108.07,108.03,108.05
AUDJPY,20260202,153800,108.06,108.07,108.06,108.06
AUDJPY,20260202,153900,108.07,108.07,108.04,108.05
AUDJPY,20260202,154000,108.04,108.07,108.03,108.06
AUDJPY,20260202,154100,108.07,108.07,108.02,108.04
AUDJPY,20260202,154200,108.03,108.04,108.01,108.01
AUDJPY,20260202,154300,108.02,108.05,108.02,108.05
AUDJPY,20260202,154400,108.06,108.07,108.04,108.05
AUDJPY,20260202,154500,108.04,108.06,108.04,108.04
AUDJPY,20260202,154600,108.05,108.07,108.04,108.06
AUDJPY,20260202,154700,108.05,108.10,108.05,108.10
AUDJPY,20260202,154800,108.09,108.11,108.07,108.08
AUDJPY,20260202,154900,108.07,108.10,108.06,108.08
AUDJPY,20260202,155000,108.07,108.07,108.05,108.06
AUDJPY,20260202,155100,108.05,108.10,108.05,108.10
AUDJPY,20260202,155200,108.11,108.15,108.11,108.12
AUDJPY,20260202,155300,108.11,108.14,108.11,108.14
AUDJPY,20260202,155400,108.15,108.18,108.15,108.16
AUDJPY,20260202,155500,108.17,108.17,108.11,108.11
AUDJPY,20260202,155600,108.10,108.10,108.07,108.07
AUDJPY,20260202,155700,108.06,108.08,108.06,108.08
AUDJPY,20260202,155800,108.07,108.08,108.07,108.07
AUDJPY,20260202,155900,108.06,108.07,108.03,108.03
AUDJPY,20260202,160000,108.02,108.06,108.01,108.06
AUDJPY,20260202,160100,108.07,108.07,108.04,108.04
AUDJPY,20260202,160200,108.06,108.06,108.02,108.03
AUDJPY,20260202,160300,108.04,108.07,108.04,108.04
AUDJPY,20260202,160400,108.05,108.12,108.04,108.12
AUDJPY,20260202,160500,108.13,108.15,108.11,108.11
AUDJPY,20260202,160600,108.12,108.18,108.12,108.15
AUDJPY,20260202,160700,108.14,108.18,108.13,108.16
AUDJPY,20260202,160800,108.17,108.17,108.14,108.14
AUDJPY,20260202,160900,108.13,108.14,108.12,108.14
AUDJPY,20260202,161000,108.15,108.19,108.15,108.18
AUDJPY,20260202,161100,108.17,108.21,108.17,108.20
AUDJPY,20260202,161200,108.19,108.24,108.19,108.23
AUDJPY,20260202,161300,108.22,108.22,108.17,108.17
AUDJPY,20260202,161400,108.18,108.19,108.17,108.19
AUDJPY,20260202,161500,108.20,108.24,108.20,108.23
AUDJPY,20260202,161600,108.22,108.24,108.22,108.24
AUDJPY,20260202,161700,108.23,108.24,108.20,108.24
AUDJPY,20260202,161800,108.23,108.26,108.20,108.20
AUDJPY,20260202,161900,108.21,108.22,108.19,108.20
AUDJPY,20260202,162000,108.19,108.28,108.19,108.28
AUDJPY,20260202,162100,108.27,108.28,108.26,108.27
AUDJPY,20260202,162200,108.28,108.33,108.27,108.33
AUDJPY,20260202,162300,108.34,108.34,108.28,108.28
AUDJPY,20260202,162400,108.29,108.31,108.27,108.28
AUDJPY,20260202,162500,108.27,108.27,108.24,108.26
AUDJPY,20260202,162600,108.27,108.28,108.27,108.27
AUDJPY,20260202,162700,108.26,108.29,108.26,108.27
AUDJPY,20260202,162800,108.26,108.26,108.22,108.23
AUDJPY,20260202,162900,108.22,108.22,108.20,108.20
AUDJPY,20260202,163000,108.21,108.24,108.21,108.22
AUDJPY,20260202,163100,108.21,108.22,108.13,108.13
AUDJPY,20260202,163200,108.14,108.15,108.13,108.14
AUDJPY,20260202,163300,108.13,108.18,108.13,108.18
AUDJPY,20260202,163400,108.17,108.19,108.16,108.18
AUDJPY,20260202,163500,108.17,108.22,108.17,108.22
AUDJPY,20260202,163600,108.21,108.29,108.21,108.29
AUDJPY,20260202,163700,108.28,108.30,108.27,108.29
AUDJPY,20260202,163800,108.28,108.28,108.26,108.27
AUDJPY,20260202,163900,108.26,108.29,108.26,108.28
AUDJPY,20260202,164000,108.29,108.29,108.28,108.28
AUDJPY,20260202,164100,108.27,108.27,108.24,108.24
AUDJPY,20260202,164200,108.23,108.23,108.18,108.22
AUDJPY,20260202,164300,108.23,108.24,108.21,108.21
AUDJPY,20260202,164400,108.22,108.22,108.18,108.19
AUDJPY,20260202,164500,108.18,108.18,108.16,108.18
AUDJPY,20260202,164600,108.17,108.17,108.15,108.15
AUDJPY,20260202,164700,108.14,108.15,108.12,108.12
AUDJPY,20260202,164800,108.13,108.17,108.13,108.15
AUDJPY,20260202,164900,108.14,108.14,108.11,108.11
AUDJPY,20260202,165000,108.10,108.13,108.10,108.11
AUDJPY,20260202,165100,108.10,108.12,108.08,108.12
AUDJPY,20260202,165200,108.11,108.15,108.11,108.14
AUDJPY,20260202,165300,108.13,108.14,108.13,108.13
AUDJPY,20260202,165400,108.14,108.14,108.11,108.12
AUDJPY,20260202,165500,108.11,108.12,108.10,108.11
AUDJPY,20260202,165600,108.12,108.12,108.08,108.08
AUDJPY,20260202,165700,108.07,108.07,108.06,108.06
AUDJPY,20260202,165800,108.07,108.08,108.05,108.06
AUDJPY,20260202,165900,108.07,108.07,108.07,108.07
AUDJPY,20260202,170000,108.07,108.08,108.07,108.07
AUDJPY,20260202,170100,108.07,108.08,108.07,108.07
AUDJPY,20260202,170200,108.06,108.07,108.05,108.05
AUDJPY,20260202,170300,108.04,108.05,108.04,108.04
AUDJPY,20260202,170400,108.03,108.09,108.03,108.07
AUDJPY,20260202,170500,108.08,108.10,108.08,108.10
AUDJPY,20260202,170600,108.09,108.10,108.09,108.10
AUDJPY,20260202,170700,108.11,108.13,108.11,108.13
AUDJPY,20260202,170800,108.14,108.15,108.13,108.13
AUDJPY,20260202,170900,108.14,108.16,108.14,108.14
AUDJPY,20260202,171000,108.15,108.18,108.14,108.18
AUDJPY,20260202,171100,108.17,108.19,108.16,108.19
AUDJPY,20260202,171200,108.20,108.21,108.20,108.21
AUDJPY,20260202,171300,108.20,108.23,108.19,108.23
AUDJPY,20260202,171400,108.22,108.26,108.22,108.26
AUDJPY,20260202,171500,108.27,108.30,108.27,108.30
AUDJPY,20260202,171600,108.29,108.30,108.28,108.30
AUDJPY,20260202,171700,108.29,108.29,108.27,108.27
AUDJPY,20260202,171800,108.26,108.26,108.25,108.25
AUDJPY,20260202,171900,108.26,108.29,108.26,108.29
AUDJPY,20260202,172000,108.28,108.28,108.27,108.27
AUDJPY,20260202,172100,108.26,108.26,108.25,108.26
AUDJPY,20260202,172200,108.28,108.29,108.27,108.27
AUDJPY,20260202,172300,108.26,108.27,108.24,108.27
AUDJPY,20260202,172400,108.26,108.29,108.26,108.29
AUDJPY,20260202,172500,108.28,108.29,108.28,108.28
AUDJPY,20260202,172600,108.27,108.27,108.26,108.26
AUDJPY,20260202,172700,108.25,108.25,108.22,108.22
AUDJPY,20260202,172800,108.21,108.21,108.19,108.19
AUDJPY,20260202,172900,108.18,108.19,108.18,108.18
AUDJPY,20260202,173000,108.19,108.21,108.19,108.20
AUDJPY,20260202,173100,108.19,108.21,108.19,108.21
AUDJPY,20260202,173200,108.20,108.21,108.20,108.20
AUDJPY,20260202,173300,108.19,108.19,108.15,108.15
AUDJPY,20260202,173400,108.14,108.18,108.14,108.18
AUDJPY,20260202,173500,108.19,108.22,108.19,108.21
AUDJPY,20260202,173600,108.22,108.25,108.22,108.25
AUDJPY,20260202,173700,108.24,108.24,108.21,108.21
AUDJPY,20260202,173800,108.20,108.20,108.18,108.18
AUDJPY,20260202,173900,108.17,108.17,108.17,108.17
AUDJPY,20260202,174000,108.16,108.18,108.15,108.18
AUDJPY,20260202,174100,108.19,108.19,108.18,108.18
AUDJPY,20260202,174200,108.19,108.21,108.19,108.21
AUDJPY,20260202,174300,108.20,108.21,108.19,108.20
AUDJPY,20260202,174400,108.21,108.22,108.21,108.21
AUDJPY,20260202,174500,108.22,108.22,108.21,108.22
AUDJPY,20260202,174600,108.21,108.21,108.17,108.17
AUDJPY,20260202,174700,108.18,108.19,108.18,108.19
AUDJPY,20260202,174800,108.20,108.21,108.19,108.19
AUDJPY,20260202,174900,108.18,108.18,108.17,108.17
AUDJPY,20260202,175000,108.16,108.16,108.16,108.16
AUDJPY,20260202,175100,108.17,108.17,108.15,108.15
AUDJPY,20260202,175200,108.14,108.15,108.13,108.15
AUDJPY,20260202,175300,108.15,108.15,108.13,108.13
AUDJPY,20260202,175400,108.14,108.15,108.13,108.15
AUDJPY,20260202,175500,108.16,108.17,108.15,108.15
AUDJPY,20260202,175600,108.16,108.16,108.15,108.15
AUDJPY,20260202,175700,108.16,108.18,108.16,108.18
AUDJPY,20260202,175800,108.17,108.18,108.17,108.18
AUDJPY,20260202,175900,108.19,108.21,108.19,108.19
AUDJPY,20260202,180000,108.20,108.20,108.18,108.18
AUDJPY,20260202,180100,108.17,108.20,108.17,108.20
AUDJPY,20260202,180200,108.21,108.21,108.18,108.18
AUDJPY,20260202,180300,108.19,108.21,108.19,108.21
AUDJPY,20260202,180400,108.20,108.22,108.19,108.22
AUDJPY,20260202,180500,108.23,108.23,108.21,108.21
AUDJPY,20260202,180600,108.21,108.21,108.21,108.21
AUDJPY,20260202,180700,108.23,108.23,108.22,108.22
AUDJPY,20260202,180800,108.23,108.23,108.21,108.21
AUDJPY,20260202,180900,108.22,108.23,108.22,108.23
AUDJPY,20260202,181000,108.23,108.23,108.23,108.23
AUDJPY,20260202,181100,108.22,108.22,108.21,108.21
AUDJPY,20260202,181200,108.21,108.21,108.20,108.21
AUDJPY,20260202,181300,108.22,108.23,108.22,108.22
AUDJPY,20260202,181400,108.21,108.21,108.20,108.20
AUDJPY,20260202,181500,108.21,108.21,108.21,108.21
AUDJPY,20260202,181600,108.21,108.22,108.21,108.21
AUDJPY,20260202,181700,108.21,108.21,108.21,108.21
AUDJPY,20260202,181800,108.20,108.20,108.15,108.15
AUDJPY,20260202,181900,108.16,108.18,108.16,108.16
AUDJPY,20260202,182000,108.17,108.18,108.17,108.18
AUDJPY,20260202,182100,108.17,108.17,108.14,108.14
AUDJPY,20260202,182200,108.15,108.15,108.14,108.14
AUDJPY,20260202,182300,108.13,108.15,108.13,108.14
AUDJPY,20260202,182400,108.15,108.15,108.15,108.15
AUDJPY,20260202,182500,108.14,108.15,108.14,108.15
AUDJPY,20260202,182600,108.14,108.14,108.13,108.13
AUDJPY,20260202,182700,108.14,108.14,108.14,108.14
AUDJPY,20260202,182800,108.14,108.17,108.14,108.17
AUDJPY,20260202,182900,108.18,108.18,108.15,108.15
AUDJPY,20260202,183000,108.15,108.15,108.15,108.15
AUDJPY,20260202,183100,108.14,108.15,108.14,108.15
AUDJPY,20260202,183200,108.14,108.15,108.14,108.15
AUDJPY,20260202,183300,108.14,108.17,108.14,108.17
AUDJPY,20260202,183400,108.18,108.18,108.17,108.18
AUDJPY,20260202,183500,108.17,108.17,108.15,108.15
AUDJPY,20260202,183600,108.16,108.16,108.15,108.16
AUDJPY,20260202,183700,108.15,108.15,108.15,108.15
AUDJPY,20260202,183800,108.16,108.16,108.14,108.15
AUDJPY,20260202,183900,108.16,108.16,108.16,108.16
AUDJPY,20260202,184000,108.17,108.18,108.17,108.18
AUDJPY,20260202,184100,108.17,108.18,108.17,108.18
AUDJPY,20260202,184200,108.17,108.18,108.16,108.18
AUDJPY,20260202,184300,108.17,108.17,108.15,108.15
AUDJPY,20260202,184400,108.14,108.15,108.13,108.15
AUDJPY,20260202,184500,108.16,108.18,108.15,108.17
AUDJPY,20260202,184600,108.16,108.16,108.15,108.15
AUDJPY,20260202,184700,108.14,108.14,108.12,108.12
AUDJPY,20260202,184800,108.11,108.11,108.10,108.10
AUDJPY,20260202,184900,108.11,108.12,108.11,108.12
AUDJPY,20260202,185000,108.13,108.13,108.12,108.13
AUDJPY,20260202,185100,108.12,108.12,108.10,108.10
AUDJPY,20260202,185200,108.09,108.10,108.08,108.10
AUDJPY,20260202,185300,108.11,108.11,108.10,108.10
AUDJPY,20260202,185400,108.12,108.13,108.12,108.12
AUDJPY,20260202,185500,108.13,108.13,108.11,108.11
AUDJPY,20260202,185600,108.10,108.12,108.10,108.12
AUDJPY,20260202,185700,108.13,108.13,108.12,108.12
AUDJPY,20260202,185800,108.11,108.15,108.11,108.14
AUDJPY,20260202,185900,108.13,108.13,108.13,108.13
AUDJPY,20260202,190000,108.13,108.13,108.10,108.10
AUDJPY,20260202,190100,108.09,108.09,108.08,108.09
AUDJPY,20260202,190200,108.08,108.09,108.07,108.07
AUDJPY,20260202,190300,108.08,108.08,108.07,108.07
AUDJPY,20260202,190400,108.06,108.08,108.06,108.08
AUDJPY,20260202,190500,108.09,108.09,108.08,108.08
AUDJPY,20260202,190600,108.07,108.08,108.06,108.08
AUDJPY,20260202,190700,108.09,108.09,108.09,108.09
AUDJPY,20260202,190800,108.10,108.10,108.09,108.09
AUDJPY,20260202,190900,108.10,108.11,108.10,108.10
AUDJPY,20260202,191000,108.09,108.10,108.09,108.09
AUDJPY,20260202,191100,108.10,108.10,108.08,108.10
AUDJPY,20260202,191200,108.09,108.09,108.08,108.08
AUDJPY,20260202,191300,108.09,108.10,108.08,108.09
AUDJPY,20260202,191400,108.08,108.10,108.08,108.08
AUDJPY,20260202,191500,108.07,108.07,108.06,108.07
AUDJPY,20260202,191600,108.07,108.07,108.07,108.07
AUDJPY,20260202,191700,108.06,108.07,108.06,108.07
AUDJPY,20260202,191800,108.08,108.09,108.08,108.08
AUDJPY,20260202,191900,108.07,108.07,108.07,108.07
AUDJPY,20260202,192000,108.06,108.07,108.01,108.01
AUDJPY,20260202,192100,108.02,108.04,108.01,108.01
AUDJPY,20260202,192200,108.02,108.02,108.01,108.01
AUDJPY,20260202,192300,108.02,108.02,108.01,108.01
AUDJPY,20260202,192400,108.02,108.02,108.02,108.02
AUDJPY,20260202,192500,108.03,108.04,108.02,108.04
AUDJPY,20260202,192600,108.04,108.04,108.04,108.04
AUDJPY,20260202,192700,108.03,108.03,108.02,108.02
AUDJPY,20260202,192800,108.03,108.04,108.03,108.03
AUDJPY,20260202,192900,108.02,108.03,108.02,108.02
AUDJPY,20260202,193000,108.03,108.03,108.02,108.03
AUDJPY,20260202,193100,108.02,108.03,108.02,108.02
AUDJPY,20260202,193200,108.03,108.03,108.03,108.03
AUDJPY,20260202,193300,108.03,108.03,108.03,108.03
AUDJPY,20260202,193400,108.03,108.03,108.02,108.02
AUDJPY,20260202,193500,108.03,108.05,108.02,108.05
AUDJPY,20260202,193600,108.04,108.05,108.04,108.05
AUDJPY,20260202,193700,108.04,108.04,108.04,108.04
AUDJPY,20260202,193800,108.04,108.04,108.04,108.04
AUDJPY,20260202,193900,108.04,108.04,108.01,108.01
AUDJPY,20260202,194000,108.00,108.02,108.00,108.02
AUDJPY,20260202,194100,108.02,108.03,108.02,108.03
AUDJPY,20260202,194200,108.02,108.03,108.02,108.03
AUDJPY,20260202,194300,108.04,108.04,108.03,108.04
AUDJPY,20260202,194400,108.04,108.04,108.04,108.04
AUDJPY,20260202,194500,108.03,108.03,108.02,108.02
AUDJPY,20260202,194600,108.01,108.01,108.01,108.01
AUDJPY,20260202,194700,108.01,108.02,108.01,108.02
AUDJPY,20260202,194800,108.03,108.03,108.02,108.02
AUDJPY,20260202,194900,108.02,108.02,108.02,108.02
AUDJPY,20260202,195000,108.03,108.03,108.02,108.02
AUDJPY,20260202,195100,108.01,108.01,108.00,108.00
AUDJPY,20260202,195200,107.99,107.99,107.99,107.99
AUDJPY,20260202,195300,107.98,107.99,107.98,107.98
AUDJPY,20260202,195400,107.98,107.98,107.97,107.98
AUDJPY,20260202,195500,107.97,107.98,107.97,107.97
AUDJPY,20260202,195600,107.97,107.97,107.97,107.97
AUDJPY,20260202,195700,107.96,107.96,107.96,107.96
AUDJPY,20260202,195800,107.97,107.97,107.97,107.97
AUDJPY,20260202,195900,107.97,107.99,107.97,107.99
AUDJPY,20260202,200000,108.00,108.00,108.00,108.00
AUDJPY,20260202,200100,107.99,108.00,107.99,107.99
AUDJPY,20260202,200200,108.00,108.00,107.99,107.99
AUDJPY,20260202,200300,108.00,108.00,108.00,108.00
AUDJPY,20260202,200400,108.00,108.01,108.00,108.01
AUDJPY,20260202,200500,108.00,108.01,108.00,108.01
AUDJPY,20260202,200600,108.00,108.01,108.00,108.01
AUDJPY,20260202,200700,108.00,108.02,108.00,108.02
AUDJPY,20260202,200800,108.02,108.02,108.02,108.02
AUDJPY,20260202,200900,108.02,108.02,108.02,108.02
AUDJPY,20260202,201000,108.02,108.02,108.01,108.01
AUDJPY,20260202,201100,108.01,108.01,108.01,108.01
AUDJPY,20260202,201200,108.02,108.03,108.01,108.01
AUDJPY,20260202,201300,108.01,108.01,108.01,108.01
AUDJPY,20260202,201400,108.01,108.02,108.01,108.01
AUDJPY,20260202,201500,108.02,108.02,108.01,108.01
AUDJPY,20260202,201600,108.00,108.00,108.00,108.00
AUDJPY,20260202,201700,108.00,108.01,108.00,108.01
AUDJPY,20260202,201800,108.01,108.01,108.01,108.01
AUDJPY,20260202,201900,108.01,108.01,108.01,108.01
AUDJPY,20260202,202000,108.01,108.01,108.01,108.01
AUDJPY,20260202,202100,108.01,108.01,108.01,108.01
AUDJPY,20260202,202200,108.01,108.01,108.01,108.01
AUDJPY,20260202,202300,108.01,108.01,108.01,108.01
AUDJPY,20260202,202400,108.00,108.00,108.00,108.00
AUDJPY,20260202,202500,108.00,108.00,108.00,108.00
AUDJPY,20260202,202600,108.00,108.01,108.00,108.01
AUDJPY,20260202,202700,108.00,108.01,108.00,108.01
AUDJPY,20260202,202800,108.01,108.02,108.01,108.02
AUDJPY,20260202,202900,108.01,108.01,108.01,108.01
AUDJPY,20260202,203000,108.02,108.02,108.02,108.02
AUDJPY,20260202,203100,108.02,108.02,108.01,108.01
AUDJPY,20260202,203200,108.02,108.02,108.01,108.01
AUDJPY,20260202,203300,108.02,108.02,108.02,108.02
AUDJPY,20260202,203400,108.02,108.02,108.02,108.02
AUDJPY,20260202,203500,108.03,108.03,108.03,108.03
AUDJPY,20260202,203600,108.03,108.03,108.03,108.03
AUDJPY,20260202,203700,108.03,108.03,108.03,108.03
AUDJPY,20260202,203800,108.03,108.03,108.03,108.03
AUDJPY,20260202,203900,108.03,108.04,108.03,108.04
AUDJPY,20260202,204000,108.05,108.05,108.05,108.05
AUDJPY,20260202,204100,108.05,108.06,108.05,108.05
AUDJPY,20260202,204200,108.04,108.06,108.04,108.05
AUDJPY,20260202,204300,108.06,108.06,108.05,108.06
AUDJPY,20260202,204400,108.07,108.07,108.07,108.07
AUDJPY,20260202,204500,108.08,108.08,108.07,108.08
AUDJPY,20260202,204600,108.09,108.10,108.09,108.10
AUDJPY,20260202,204700,108.11,108.11,108.08,108.08
AUDJPY,20260202,204800,108.09,108.09,108.08,108.08
AUDJPY,20260202,204900,108.09,108.09,108.08,108.08
AUDJPY,20260202,205000,108.09,108.09,108.09,108.09
AUDJPY,20260202,205100,108.08,108.09,108.07,108.07
AUDJPY,20260202,205200,108.08,108.08,108.08,108.08
AUDJPY,20260202,205300,108.07,108.08,108.07,108.08
AUDJPY,20260202,205400,108.08,108.08,108.08,108.08
AUDJPY,20260202,205500,108.07,108.08,108.07,108.08
AUDJPY,20260202,205600,108.07,108.08,108.07,108.08
AUDJPY,20260202,205700,108.08,108.08,108.06,108.06
AUDJPY,20260202,205800,108.05,108.07,108.05,108.07
AUDJPY,20260202,205900,108.08,108.09,108.08,108.08
AUDJPY,20260202,210000,108.07,108.07,108.06,108.06
AUDJPY,20260202,210100,108.05,108.07,108.02,108.07
AUDJPY,20260202,210200,108.06,108.08,108.06,108.08
AUDJPY,20260202,210300,108.07,108.08,108.07,108.07
AUDJPY,20260202,210400,108.06,108.06,108.05,108.05
AUDJPY,20260202,210500,108.05,108.05,108.05,108.05
AUDJPY,20260202,210600,108.05,108.05,108.05,108.05
AUDJPY,20260202,210700,108.06,108.07,108.05,108.07
AUDJPY,20260202,210800,108.06,108.06,108.06,108.06
AUDJPY,20260202,210900,108.07,108.08,108.07,108.08
AUDJPY,20260202,211000,108.09,108.10,108.09,108.10
AUDJPY,20260202,211100,108.09,108.09,108.07,108.07
AUDJPY,20260202,211200,108.07,108.08,108.07,108.08
AUDJPY,20260202,211300,108.07,108.08,108.07,108.07
AUDJPY,20260202,211400,108.06,108.06,108.06,108.06
AUDJPY,20260202,211500,108.05,108.05,108.04,108.04
AUDJPY,20260202,211600,108.04,108.04,108.03,108.03
AUDJPY,20260202,211700,108.04,108.04,108.03,108.03
AUDJPY,20260202,211800,108.02,108.04,108.02,108.04
AUDJPY,20260202,211900,108.04,108.04,108.04,108.04
AUDJPY,20260202,212000,108.03,108.04,108.03,108.04
AUDJPY,20260202,212100,108.04,108.05,108.04,108.05
AUDJPY,20260202,212200,108.06,108.06,108.04,108.04
AUDJPY,20260202,212300,108.04,108.04,108.04,108.04
AUDJPY,20260202,212400,108.05,108.05,108.04,108.05
AUDJPY,20260202,212500,108.06,108.06,108.06,108.06
AUDJPY,20260202,212600,108.06,108.06,108.06,108.06
AUDJPY,20260202,212700,108.07,108.08,108.07,108.08
AUDJPY,20260202,212800,108.08,108.08,108.08,108.08
AUDJPY,20260202,212900,108.09,108.09,108.09,108.09
AUDJPY,20260202,213000,108.09,108.09,108.08,108.08
AUDJPY,20260202,213100,108.07,108.07,108.07,108.07
AUDJPY,20260202,213200,108.07,108.07,108.07,108.07
AUDJPY,20260202,213300,108.07,108.08,108.07,108.08
AUDJPY,20260202,213400,108.10,108.11,108.10,108.11
AUDJPY,20260202,213500,108.10,108.10,108.10,108.10
AUDJPY,20260202,213600,108.08,108.09,108.08,108.09
AUDJPY,20260202,213700,108.09,108.09,108.09,108.09
AUDJPY,20260202,213800,108.08,108.08,108.08,108.08
AUDJPY,20260202,213900,108.07,108.07,108.07,108.07
AUDJPY,20260202,214000,108.07,108.08,108.07,108.07
AUDJPY,20260202,214100,108.06,108.07,108.06,108.07
AUDJPY,20260202,214200,108.07,108.08,108.07,108.08
AUDJPY,20260202,214300,108.08,108.08,108.08,108.08
AUDJPY,20260202,214400,108.07,108.07,108.07,108.07
AUDJPY,20260202,214500,108.07,108.08,108.07,108.07
AUDJPY,20260202,214600,108.06,108.06,108.06,108.06
AUDJPY,20260202,214700,108.06,108.07,108.06,108.07
AUDJPY,20260202,214800,108.07,108.07,108.07,108.07
AUDJPY,20260202,214900,108.07,108.07,108.07,108.07
AUDJPY,20260202,215000,108.07,108.07,108.07,108.07
AUDJPY,20260202,215100,108.08,108.09,108.08,108.09
AUDJPY,20260202,215200,108.08,108.10,108.08,108.10
AUDJPY,20260202,215300,108.10,108.10,108.10,108.10
AUDJPY,20260202,215400,108.09,108.09,108.08,108.08
AUDJPY,20260202,215500,108.08,108.08,108.08,108.08
AUDJPY,20260202,215600,108.08,108.09,108.08,108.09
AUDJPY,20260202,215700,108.10,108.10,108.08,108.08
AUDJPY,20260202,215800,108.08,108.09,108.08,108.09
AUDJPY,20260202,215900,108.08,108.09,108.08,108.09
AUDJPY,20260202,220000,108.08,108.12,108.08,108.12
AUDJPY,20260202,220100,108.11,108.12,108.11,108.12
AUDJPY,20260202,220200,108.11,108.11,108.08,108.08
AUDJPY,20260202,220300,108.09,108.10,108.08,108.10
AUDJPY,20260202,220400,108.10,108.10,108.10,108.10
AUDJPY,20260202,220500,108.11,108.12,108.11,108.12
AUDJPY,20260202,220600,108.11,108.11,108.11,108.11
AUDJPY,20260202,220700,108.11,108.12,108.11,108.12
AUDJPY,20260202,220800,108.12,108.12,108.12,108.12
AUDJPY,20260202,220900,108.13,108.14,108.13,108.14
AUDJPY,20260202,221000,108.15,108.15,108.15,108.15
AUDJPY,20260202,221100,108.15,108.16,108.15,108.16
AUDJPY,20260202,221200,108.16,108.16,108.16,108.16
AUDJPY,20260202,221300,108.15,108.15,108.15,108.15
AUDJPY,20260202,221400,108.15,108.15,108.15,108.15
AUDJPY,20260202,221500,108.15,108.15,108.15,108.15
AUDJPY,20260202,221600,108.15,108.15,108.14,108.14
AUDJPY,20260202,221700,108.14,108.14,108.14,108.14
AUDJPY,20260202,221800,108.15,108.16,108.15,108.16
AUDJPY,20260202,221900,108.16,108.16,108.16,108.16
AUDJPY,20260202,222000,108.15,108.15,108.15,108.15
AUDJPY,20260202,222100,108.15,108.15,108.14,108.14
AUDJPY,20260202,222200,108.15,108.15,108.15,108.15
AUDJPY,20260202,222300,108.15,108.15,108.15,108.15
AUDJPY,20260202,222400,108.14,108.14,108.14,108.14
AUDJPY,20260202,222500,108.13,108.13,108.13,108.13
AUDJPY,20260202,222600,108.13,108.13,108.12,108.12
AUDJPY,20260202,222700,108.11,108.11,108.11,108.11
AUDJPY,20260202,222800,108.11,108.11,108.11,108.11
AUDJPY,20260202,222900,108.11,108.11,108.11,108.11
AUDJPY,20260202,223000,108.10,108.11,108.10,108.11
AUDJPY,20260202,223100,108.11,108.11,108.11,108.11
AUDJPY,20260202,223200,108.11,108.11,108.11,108.11
AUDJPY,20260202,223300,108.12,108.12,108.12,108.12
AUDJPY,20260202,223400,108.12,108.12,108.12,108.12
AUDJPY,20260202,223500,108.12,108.12,108.12,108.12
AUDJPY,20260202,223600,108.12,108.12,108.12,108.12
AUDJPY,20260202,223700,108.12,108.12,108.12,108.12
AUDJPY,20260202,223800,108.12,108.12,108.12,108.12
AUDJPY,20260202,223900,108.12,108.12,108.12,108.12
AUDJPY,20260202,224000,108.12,108.12,108.12,108.12
AUDJPY,20260202,224100,108.12,108.12,108.11,108.11
AUDJPY,20260202,224200,108.11,108.11,108.11,108.11
AUDJPY,20260202,224300,108.12,108.12,108.12,108.12
AUDJPY,20260202,224400,108.12,108.12,108.12,108.12
AUDJPY,20260202,224500,108.12,108.12,108.12,108.12
AUDJPY,20260202,224600,108.12,108.13,108.12,108.13
AUDJPY,20260202,224700,108.13,108.13,108.13,108.13
AUDJPY,20260202,224800,108.13,108.14,108.13,108.14
AUDJPY,20260202,224900,108.14,108.14,108.14,108.14
AUDJPY,20260202,225000,108.14,108.14,108.14,108.14
AUDJPY,20260202,225100,108.13,108.13,108.12,108.12
AUDJPY,20260202,225200,108.12,108.12,108.11,108.12
AUDJPY,20260202,225300,108.11,108.11,108.11,108.11
AUDJPY,20260202,225400,108.11,108.11,108.11,108.11
AUDJPY,20260202,225500,108.11,108.12,108.11,108.12
AUDJPY,20260202,225600,108.13,108.13,108.12,108.12
AUDJPY,20260202,225700,108.12,108.12,108.12,108.12
AUDJPY,20260202,225800,108.12,108.12,108.11,108.11
AUDJPY,20260202,225900,108.10,108.10,108.08,108.08
AUDJPY,20260202,230000,108.09,108.09,108.09,108.09
AUDJPY,20260202,230100,108.10,108.12,108.10,108.12
AUDJPY,20260202,230200,108.12,108.12,108.12,108.12
AUDJPY,20260202,230300,108.27,108.29,108.27,108.29
AUDJPY,20260202,230400,108.29,108.29,108.29,108.29
AUDJPY,20260202,230500,108.26,108.26,108.19,108.19
AUDJPY,20260202,230600,108.20,108.23,108.20,108.23
AUDJPY,20260202,230700,108.23,108.23,108.23,108.23
AUDJPY,20260202,230800,108.23,108.23,108.23,108.23
AUDJPY,20260202,230900,108.21,108.21,108.18,108.18
AUDJPY,20260202,231000,108.17,108.17,108.15,108.15
AUDJPY,20260202,231100,108.15,108.15,108.15,108.15
AUDJPY,20260202,231200,108.14,108.14,108.10,108.12
AUDJPY,20260202,231300,108.12,108.12,108.12,108.12
AUDJPY,20260202,231400,108.12,108.12,108.12,108.12
AUDJPY,20260202,231500,108.11,108.11,108.10,108.10
AUDJPY,20260202,231600,108.10,108.10,108.10,108.10
AUDJPY,20260202,231700,108.10,108.10,108.10,108.10
AUDJPY,20260202,231800,108.10,108.10,108.10,108.10
AUDJPY,20260202,231900,108.10,108.10,108.10,108.10
AUDJPY,20260202,232000,108.10,108.10,108.10,108.10
AUDJPY,20260202,232100,108.10,108.10,108.10,108.10
AUDJPY,20260202,232200,108.06,108.06,108.04,108.05
AUDJPY,20260202,232300,108.05,108.05,108.05,108.05
AUDJPY,20260202,232400,108.04,108.04,108.04,108.04
AUDJPY,20260202,232500,108.04,108.06,108.04,108.06
AUDJPY,20260202,232600,108.06,108.06,108.05,108.06
AUDJPY,20260202,232700,108.06,108.06,108.06,108.06
AUDJPY,20260202,232800,108.05,108.05,108.05,108.05
AUDJPY,20260202,232900,108.05,108.05,108.05,108.05
AUDJPY,20260202,233000,108.05,108.05,108.04,108.04
AUDJPY,20260202,233100,108.05,108.05,108.04,108.04
AUDJPY,20260202,233200,108.05,108.06,108.05,108.06
AUDJPY,20260202,233300,108.06,108.06,108.06,108.06
AUDJPY,20260202,233400,108.06,108.06,108.06,108.06
AUDJPY,20260202,233500,108.05,108.05,108.05,108.05
AUDJPY,20260202,233600,108.05,108.05,108.05,108.05
AUDJPY,20260202,233700,108.05,108.08,108.05,108.08
AUDJPY,20260202,233800,108.08,108.08,108.08,108.08
AUDJPY,20260202,233900,108.09,108.10,108.09,108.10
AUDJPY,20260202,234000,108.11,108.11,108.10,108.11
AUDJPY,20260202,234100,108.11,108.11,108.11,108.11
AUDJPY,20260202,234200,108.12,108.12,108.12,108.12
AUDJPY,20260202,234300,108.11,108.11,108.11,108.11
AUDJPY,20260202,234400,108.11,108.11,108.11,108.11
AUDJPY,20260202,234500,108.10,108.10,108.10,108.10
AUDJPY,20260202,234600,108.12,108.12,108.11,108.11
AUDJPY,20260202,234700,108.11,108.11,108.09,108.09
AUDJPY,20260202,234800,108.08,108.08,108.07,108.08
AUDJPY,20260202,234900,108.08,108.08,108.08,108.08
AUDJPY,20260202,235000,108.08,108.08,108.08,108.08
AUDJPY,20260202,235100,108.09,108.09,108.08,108.08
AUDJPY,20260202,235200,108.07,108.07,108.06,108.06
AUDJPY,20260202,235300,108.05,108.05,108.05,108.05
AUDJPY,20260202,235400,108.05,108.05,108.05,108.05
AUDJPY,20260202,235500,108.05,108.06,108.05,108.06
AUDJPY,20260202,235600,108.05,108.05,108.05,108.05
AUDJPY,20260202,235700,108.05,108.05,108.05,108.05
AUDJPY,20260202,235800,108.05,108.06,108.05,108.05
AUDJPY,20260202,235900,108.04,108.05,108.04,108.05
AUDJPY,20260203,000000,108.05,108.05,108.05,108.05
NZDUSD,20260202,000100,0.6003,0.6011,0.6003,0.6011
NZDUSD,20260202,000200,0.6012,0.6012,0.6008,0.6008
NZDUSD,20260202,000300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260202,000400,0.6010,0.6011,0.6009,0.6010
NZDUSD,20260202,000500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,000600,0.6011,0.6011,0.6007,0.6007
NZDUSD,20260202,000700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260202,000800,0.6007,0.6007,0.6004,0.6004
NZDUSD,20260202,000900,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260202,001000,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260202,001100,0.6005,0.6006,0.6000,0.6000
NZDUSD,20260202,001200,0.6001,0.6002,0.6000,0.6000
NZDUSD,20260202,001300,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,001400,0.6003,0.6007,0.6003,0.6007
NZDUSD,20260202,001500,0.6006,0.6006,0.6003,0.6003
NZDUSD,20260202,001600,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260202,001700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,001800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260202,001900,0.6000,0.6001,0.5999,0.6000
NZDUSD,20260202,002000,0.6000,0.6001,0.6000,0.6000
NZDUSD,20260202,002100,0.6001,0.6001,0.5999,0.5999
NZDUSD,20260202,002200,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260202,002300,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260202,002400,0.5995,0.5995,0.5993,0.5994
NZDUSD,20260202,002500,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260202,002600,0.5992,0.5995,0.5992,0.5995
NZDUSD,20260202,002700,0.5996,0.5997,0.5994,0.5997
NZDUSD,20260202,002800,0.5998,0.5998,0.5996,0.5996
NZDUSD,20260202,002900,0.5995,0.5996,0.5994,0.5996
NZDUSD,20260202,003000,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260202,003100,0.5998,0.6004,0.5998,0.6004
NZDUSD,20260202,003200,0.6005,0.6010,0.6005,0.6008
NZDUSD,20260202,003300,0.6009,0.6011,0.6008,0.6008
NZDUSD,20260202,003400,0.6007,0.6011,0.6007,0.6010
NZDUSD,20260202,003500,0.6010,0.6014,0.6010,0.6014
NZDUSD,20260202,003600,0.6013,0.6014,0.6012,0.6013
NZDUSD,20260202,003700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,003800,0.6015,0.6017,0.6015,0.6016
NZDUSD,20260202,003900,0.6015,0.6018,0.6015,0.6017
NZDUSD,20260202,004000,0.6018,0.6021,0.6018,0.6019
NZDUSD,20260202,004100,0.6020,0.6021,0.6019,0.6019
NZDUSD,20260202,004200,0.6020,0.6022,0.6019,0.6020
NZDUSD,20260202,004300,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260202,004400,0.6019,0.6021,0.6017,0.6018
NZDUSD,20260202,004500,0.6017,0.6018,0.6014,0.6015
NZDUSD,20260202,004600,0.6014,0.6017,0.6011,0.6011
NZDUSD,20260202,004700,0.6010,0.6012,0.6010,0.6010
NZDUSD,20260202,004800,0.6011,0.6011,0.6007,0.6007
NZDUSD,20260202,004900,0.6006,0.6007,0.6005,0.6006
NZDUSD,20260202,005000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260202,005100,0.6007,0.6009,0.6007,0.6009
NZDUSD,20260202,005200,0.6009,0.6016,0.6009,0.6012
NZDUSD,20260202,005300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,005400,0.6013,0.6017,0.6013,0.6015
NZDUSD,20260202,005500,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260202,005600,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260202,005700,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260202,005800,0.6013,0.6013,0.6011,0.6011
NZDUSD,20260202,005900,0.6011,0.6012,0.6009,0.6010
NZDUSD,20260202,010000,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260202,010100,0.6008,0.6013,0.6008,0.6013
NZDUSD,20260202,010200,0.6014,0.6019,0.6014,0.6018
NZDUSD,20260202,010300,0.6019,0.6022,0.6019,0.6020
NZDUSD,20260202,010400,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260202,010500,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260202,010600,0.6020,0.6023,0.6020,0.6022
NZDUSD,20260202,010700,0.6022,0.6024,0.6021,0.6024
NZDUSD,20260202,010800,0.6023,0.6024,0.6021,0.6021
NZDUSD,20260202,010900,0.6022,0.6027,0.6022,0.6027
NZDUSD,20260202,011000,0.6026,0.6026,0.6024,0.6026
NZDUSD,20260202,011100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260202,011200,0.6025,0.6028,0.6025,0.6028
NZDUSD,20260202,011300,0.6027,0.6028,0.6025,0.6028
NZDUSD,20260202,011400,0.6027,0.6028,0.6026,0.6026
NZDUSD,20260202,011500,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260202,011600,0.6028,0.6030,0.6028,0.6029
NZDUSD,20260202,011700,0.6030,0.6031,0.6029,0.6029
NZDUSD,20260202,011800,0.6028,0.6030,0.6028,0.6029
NZDUSD,20260202,011900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260202,012000,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260202,012100,0.6029,0.6029,0.6025,0.6025
NZDUSD,20260202,012200,0.6026,0.6028,0.6026,0.6027
NZDUSD,20260202,012300,0.6026,0.6029,0.6026,0.6027
NZDUSD,20260202,012400,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260202,012500,0.6029,0.6029,0.6026,0.6027
NZDUSD,20260202,012600,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260202,012700,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260202,012800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260202,012900,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260202,013000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260202,013100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260202,013200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260202,013300,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260202,013400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260202,013500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260202,013600,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260202,013700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260202,013800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260202,013900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260202,014000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260202,014100,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260202,014200,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260202,014300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260202,014400,0.6027,0.6029,0.6027,0.6028
NZDUSD,20260202,014500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260202,014600,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260202,014700,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260202,014800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260202,014900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260202,015000,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260202,015100,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260202,015200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260202,015300,0.6028,0.6030,0.6028,0.6029
NZDUSD,20260202,015400,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260202,015500,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260202,015600,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260202,015700,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260202,015800,0.6026,0.6027,0.6024,0.6026
NZDUSD,20260202,015900,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260202,020000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260202,020100,0.6028,0.6028,0.6025,0.6025
NZDUSD,20260202,020200,0.6024,0.6026,0.6024,0.6025
NZDUSD,20260202,020300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260202,020400,0.6025,0.6027,0.6025,0.6026
NZDUSD,20260202,020500,0.6026,0.6026,0.6024,0.6025
NZDUSD,20260202,020600,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260202,020700,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260202,020800,0.6022,0.6022,0.6019,0.6019
NZDUSD,20260202,020900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260202,021000,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260202,021100,0.6017,0.6018,0.6013,0.6013
NZDUSD,20260202,021200,0.6014,0.6015,0.6013,0.6015
NZDUSD,20260202,021300,0.6016,0.6016,0.6013,0.6013
NZDUSD,20260202,021400,0.6012,0.6014,0.6012,0.6012
NZDUSD,20260202,021500,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260202,021600,0.6014,0.6016,0.6013,0.6016
NZDUSD,20260202,021700,0.6017,0.6020,0.6016,0.6020
NZDUSD,20260202,021800,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260202,021900,0.6020,0.6021,0.6019,0.6019
NZDUSD,20260202,022000,0.6018,0.6019,0.6017,0.6018
NZDUSD,20260202,022100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260202,022200,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260202,022300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,022400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,022500,0.6016,0.6019,0.6016,0.6019
NZDUSD,20260202,022600,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260202,022700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,022800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,022900,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260202,023000,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260202,023100,0.6020,0.6020,0.6017,0.6017
NZDUSD,20260202,023200,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260202,023300,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,023400,0.6018,0.6021,0.6018,0.6021
NZDUSD,20260202,023500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260202,023600,0.6020,0.6024,0.6020,0.6024
NZDUSD,20260202,023700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260202,023800,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260202,023900,0.6021,0.6023,0.6021,0.6023
NZDUSD,20260202,024000,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260202,024100,0.6021,0.6023,0.6021,0.6023
NZDUSD,20260202,024200,0.6023,0.6023,0.6020,0.6020
NZDUSD,20260202,024300,0.6021,0.6024,0.6020,0.6024
NZDUSD,20260202,024400,0.6023,0.6023,0.6021,0.6022
NZDUSD,20260202,024500,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260202,024600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260202,024700,0.6025,0.6025,0.6023,0.6024
NZDUSD,20260202,024800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260202,024900,0.6024,0.6024,0.6022,0.6023
NZDUSD,20260202,025000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,025100,0.6022,0.6022,0.6020,0.6022
NZDUSD,20260202,025200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,025300,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260202,025400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,025500,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260202,025600,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260202,025700,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,025800,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260202,025900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260202,030000,0.6025,0.6027,0.6025,0.6026
NZDUSD,20260202,030100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260202,030200,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260202,030300,0.6028,0.6028,0.6026,0.6027
NZDUSD,20260202,030400,0.6028,0.6028,0.6025,0.6025
NZDUSD,20260202,030500,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260202,030600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260202,030700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260202,030800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260202,030900,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260202,031000,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260202,031100,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260202,031200,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260202,031300,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260202,031400,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,031500,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,031600,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260202,031700,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260202,031800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,031900,0.6021,0.6022,0.6020,0.6022
NZDUSD,20260202,032000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,032100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260202,032200,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260202,032300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260202,032400,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260202,032500,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260202,032600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260202,032700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,032800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,032900,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260202,033000,0.6021,0.6022,0.6020,0.6020
NZDUSD,20260202,033100,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,033200,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,033300,0.6024,0.6027,0.6024,0.6025
NZDUSD,20260202,033400,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260202,033500,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260202,033600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,033700,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,033800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,033900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,034000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260202,034100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260202,034200,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260202,034300,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260202,034400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260202,034500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260202,034600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260202,034700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260202,034800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,034900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260202,035000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260202,035100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260202,035200,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,035300,0.6018,0.6018,0.6015,0.6015
NZDUSD,20260202,035400,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260202,035500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,035600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,035700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,035800,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260202,035900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,040000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,040100,0.6014,0.6017,0.6014,0.6016
NZDUSD,20260202,040200,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260202,040300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,040400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,040500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,040600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,040700,0.6017,0.6018,0.6016,0.6018
NZDUSD,20260202,040800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,040900,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,041000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,041100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,041200,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260202,041300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,041400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,041500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,041600,0.6016,0.6017,0.6014,0.6015
NZDUSD,20260202,041700,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260202,041800,0.6018,0.6020,0.6018,0.6020
NZDUSD,20260202,041900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260202,042000,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,042100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,042200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260202,042300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260202,042400,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260202,042500,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,042600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,042700,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260202,042800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,042900,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260202,043000,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260202,043100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,043200,0.6018,0.6018,0.6016,0.6017
NZDUSD,20260202,043300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,043400,0.6017,0.6017,0.6015,0.6017
NZDUSD,20260202,043500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,043600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,043700,0.6015,0.6015,0.6012,0.6013
NZDUSD,20260202,043800,0.6012,0.6015,0.6012,0.6015
NZDUSD,20260202,043900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,044000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,044100,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260202,044200,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260202,044300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,044400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,044500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,044600,0.6017,0.6017,0.6015,0.6016
NZDUSD,20260202,044700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,044800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,044900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,045000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260202,045100,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260202,045200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260202,045300,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260202,045400,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260202,045500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,045600,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260202,045700,0.6017,0.6017,0.6015,0.6016
NZDUSD,20260202,045800,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260202,045900,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260202,050000,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260202,050100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,050200,0.6014,0.6014,0.6011,0.6012
NZDUSD,20260202,050300,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260202,050400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260202,050500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,050600,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260202,050700,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260202,050800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,050900,0.6014,0.6015,0.6013,0.6015
NZDUSD,20260202,051000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,051100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,051200,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260202,051300,0.6014,0.6014,0.6012,0.6013
NZDUSD,20260202,051400,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260202,051500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,051600,0.6016,0.6018,0.6016,0.6017
NZDUSD,20260202,051700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,051800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,051900,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260202,052000,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260202,052100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260202,052200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260202,052300,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260202,052400,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260202,052500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260202,052600,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260202,052700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,052800,0.6015,0.6016,0.6015,0.6015
NZDUSD,20260202,052900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,053000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,053100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,053200,0.6013,0.6016,0.6013,0.6016
NZDUSD,20260202,053300,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260202,053400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,053500,0.6016,0.6016,0.6013,0.6013
NZDUSD,20260202,053600,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260202,053700,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260202,053800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,053900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,054000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,054100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,054200,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,054300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,054400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,054500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,054600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,054700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,054800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,054900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,055000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,055100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,055200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,055300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,055400,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260202,055500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,055600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,055700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,055800,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,055900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,060000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,060100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,060200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,060300,0.6016,0.6017,0.6015,0.6015
NZDUSD,20260202,060400,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260202,060500,0.6015,0.6016,0.6015,0.6015
NZDUSD,20260202,060600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,060700,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260202,060800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260202,060900,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260202,061000,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,061100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,061200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260202,061300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260202,061400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,061500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,061600,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260202,061700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260202,061800,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,061900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,062000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,062100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,062200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,062300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260202,062400,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260202,062500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,062600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,062700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260202,062800,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260202,062900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,063000,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260202,063100,0.6005,0.6005,0.6002,0.6002
NZDUSD,20260202,063200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,063300,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,063400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,063500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,063600,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,063700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,063800,0.6002,0.6004,0.6002,0.6003
NZDUSD,20260202,063900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,064000,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260202,064100,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260202,064200,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260202,064300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,064400,0.6003,0.6005,0.6003,0.6004
NZDUSD,20260202,064500,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,064600,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,064700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,064800,0.6001,0.6001,0.5999,0.5999
NZDUSD,20260202,064900,0.5999,0.5999,0.5997,0.5997
NZDUSD,20260202,065000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,065100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,065200,0.5998,0.6000,0.5998,0.5999
NZDUSD,20260202,065300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,065400,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260202,065500,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,065600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,065700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,065800,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260202,065900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260202,070000,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,070100,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260202,070200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,070300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,070400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,070500,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,070600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,070700,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260202,070800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,070900,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260202,071000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,071100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,071200,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260202,071300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,071400,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260202,071500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,071600,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260202,071700,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260202,071800,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260202,071900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,072000,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,072100,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,072200,0.6000,0.6000,0.5995,0.5995
NZDUSD,20260202,072300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,072400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260202,072500,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260202,072600,0.5992,0.5993,0.5991,0.5993
NZDUSD,20260202,072700,0.5993,0.5994,0.5993,0.5993
NZDUSD,20260202,072800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260202,072900,0.5995,0.5996,0.5995,0.5995
NZDUSD,20260202,073000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,073100,0.5995,0.5997,0.5995,0.5997
NZDUSD,20260202,073200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260202,073300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,073400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,073500,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,073600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,073700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,073800,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260202,073900,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260202,074000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260202,074100,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260202,074200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260202,074300,0.5992,0.5994,0.5992,0.5994
NZDUSD,20260202,074400,0.5994,0.5994,0.5992,0.5993
NZDUSD,20260202,074500,0.5992,0.5995,0.5992,0.5995
NZDUSD,20260202,074600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260202,074700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,074800,0.5996,0.5996,0.5994,0.5994
NZDUSD,20260202,074900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,075000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,075100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260202,075200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260202,075300,0.5991,0.5993,0.5991,0.5992
NZDUSD,20260202,075400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,075500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260202,075600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,075700,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,075800,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,075900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260202,080000,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,080100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,080200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,080300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,080400,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260202,080500,0.6000,0.6001,0.6000,0.6000
NZDUSD,20260202,080600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,080700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,080800,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260202,080900,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,081000,0.6002,0.6003,0.6001,0.6002
NZDUSD,20260202,081100,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260202,081200,0.6002,0.6002,0.6000,0.6001
NZDUSD,20260202,081300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,081400,0.5999,0.6000,0.5999,0.5999
NZDUSD,20260202,081500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,081600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,081700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,081800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,081900,0.5998,0.5999,0.5998,0.5998
NZDUSD,20260202,082000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,082100,0.5998,0.6000,0.5998,0.6000
NZDUSD,20260202,082200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260202,082300,0.6002,0.6002,0.6001,0.6002
NZDUSD,20260202,082400,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,082500,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,082600,0.6001,0.6004,0.6001,0.6004
NZDUSD,20260202,082700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,082800,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260202,082900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260202,083000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260202,083100,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260202,083200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,083300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,083400,0.6003,0.6003,0.6001,0.6001
NZDUSD,20260202,083500,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,083600,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,083700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,083800,0.6001,0.6001,0.6000,0.6001
NZDUSD,20260202,083900,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260202,084000,0.6000,0.6002,0.6000,0.6002
NZDUSD,20260202,084100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,084200,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,084300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,084400,0.6004,0.6005,0.6003,0.6004
NZDUSD,20260202,084500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,084600,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260202,084700,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260202,084800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,084900,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260202,085000,0.6008,0.6008,0.6005,0.6005
NZDUSD,20260202,085100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,085200,0.6002,0.6002,0.6000,0.6001
NZDUSD,20260202,085300,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260202,085400,0.6003,0.6007,0.6003,0.6007
NZDUSD,20260202,085500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260202,085600,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260202,085700,0.6010,0.6010,0.6008,0.6008
NZDUSD,20260202,085800,0.6007,0.6007,0.6005,0.6005
NZDUSD,20260202,085900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,090000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,090100,0.6006,0.6007,0.6005,0.6005
NZDUSD,20260202,090200,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,090300,0.6003,0.6006,0.6002,0.6006
NZDUSD,20260202,090400,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260202,090500,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260202,090600,0.6006,0.6006,0.6005,0.6006
NZDUSD,20260202,090700,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,090800,0.6005,0.6008,0.6005,0.6008
NZDUSD,20260202,090900,0.6007,0.6009,0.6007,0.6009
NZDUSD,20260202,091000,0.6009,0.6012,0.6009,0.6012
NZDUSD,20260202,091100,0.6013,0.6014,0.6012,0.6014
NZDUSD,20260202,091200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,091300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,091400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,091500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260202,091600,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260202,091700,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260202,091800,0.6011,0.6012,0.6010,0.6012
NZDUSD,20260202,091900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260202,092000,0.6013,0.6013,0.6012,0.6013
NZDUSD,20260202,092100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,092200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,092300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,092400,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260202,092500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260202,092600,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260202,092700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,092800,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,092900,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260202,093000,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,093100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,093200,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260202,093300,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260202,093400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,093500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,093600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260202,093700,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260202,093800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,093900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,094000,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260202,094100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,094200,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260202,094300,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260202,094400,0.6013,0.6013,0.6012,0.6013
NZDUSD,20260202,094500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,094600,0.6012,0.6013,0.6012,0.6012
NZDUSD,20260202,094700,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260202,094800,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260202,094900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,095000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,095100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,095200,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260202,095300,0.6011,0.6011,0.6009,0.6009
NZDUSD,20260202,095400,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260202,095500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,095600,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260202,095700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260202,095800,0.6007,0.6009,0.6007,0.6009
NZDUSD,20260202,095900,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260202,100000,0.6007,0.6009,0.6007,0.6009
NZDUSD,20260202,100100,0.6008,0.6009,0.6007,0.6009
NZDUSD,20260202,100200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260202,100300,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260202,100400,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260202,100500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,100600,0.6007,0.6007,0.6006,0.6007
NZDUSD,20260202,100700,0.6007,0.6007,0.6004,0.6004
NZDUSD,20260202,100800,0.6004,0.6007,0.6004,0.6007
NZDUSD,20260202,100900,0.6007,0.6008,0.6006,0.6008
NZDUSD,20260202,101000,0.6007,0.6008,0.6006,0.6008
NZDUSD,20260202,101100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260202,101200,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260202,101300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,101400,0.6011,0.6011,0.6009,0.6009
NZDUSD,20260202,101500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260202,101600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260202,101700,0.6008,0.6008,0.6007,0.6008
NZDUSD,20260202,101800,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,101900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260202,102000,0.6008,0.6009,0.6007,0.6009
NZDUSD,20260202,102100,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260202,102200,0.6006,0.6009,0.6006,0.6009
NZDUSD,20260202,102300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,102400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,102500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260202,102600,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260202,102700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,102800,0.6012,0.6013,0.6012,0.6012
NZDUSD,20260202,102900,0.6012,0.6013,0.6011,0.6011
NZDUSD,20260202,103000,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260202,103100,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260202,103200,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,103300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,103400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,103500,0.6012,0.6012,0.6010,0.6011
NZDUSD,20260202,103600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,103700,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260202,103800,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260202,103900,0.6012,0.6013,0.6012,0.6012
NZDUSD,20260202,104000,0.6012,0.6013,0.6012,0.6012
NZDUSD,20260202,104100,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260202,104200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,104300,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260202,104400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260202,104500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,104600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,104700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,104800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,104900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,105000,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260202,105100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,105200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,105300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260202,105400,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260202,105500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260202,105600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260202,105700,0.6019,0.6021,0.6019,0.6021
NZDUSD,20260202,105800,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260202,105900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260202,110000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,110100,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260202,110200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,110300,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260202,110400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,110500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260202,110600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,110700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,110800,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260202,110900,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260202,111000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,111100,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260202,111200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,111300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,111400,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,111500,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260202,111600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,111700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,111800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,111900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,112000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,112100,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,112200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,112300,0.6022,0.6022,0.6020,0.6020
NZDUSD,20260202,112400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260202,112500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260202,112600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,112700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260202,112800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260202,112900,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,113000,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,113100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,113200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,113300,0.6017,0.6019,0.6017,0.6019
NZDUSD,20260202,113400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,113500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,113600,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260202,113700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,113800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,113900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,114000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,114100,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,114200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,114300,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,114400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,114500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,114600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,114700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260202,114800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,114900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260202,115000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,115100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,115200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,115300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,115400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,115500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,115600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,115700,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260202,115800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,115900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,120000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,120100,0.6015,0.6017,0.6015,0.6016
NZDUSD,20260202,120200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,120300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,120400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,120500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,120600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,120700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,120800,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260202,120900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,121000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,121100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,121200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,121300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,121400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,121500,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260202,121600,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260202,121700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,121800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,121900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,122000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260202,122100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,122200,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260202,122300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260202,122400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260202,122500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260202,122600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260202,122700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260202,122800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,122900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260202,123000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260202,123100,0.6020,0.6021,0.6019,0.6021
NZDUSD,20260202,123200,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260202,123300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,123400,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260202,123500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260202,123600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,123700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260202,123800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260202,123900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260202,124000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260202,124100,0.6021,0.6021,0.6018,0.6018
NZDUSD,20260202,124200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260202,124300,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260202,124400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,124500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,124600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,124700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,124800,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260202,124900,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260202,125000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,125100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,125200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,125300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,125400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,125500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,125600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,125700,0.6015,0.6016,0.6015,0.6015
NZDUSD,20260202,125800,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,125900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,130000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,130100,0.6015,0.6018,0.6015,0.6018
NZDUSD,20260202,130200,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260202,130300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260202,130400,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260202,130500,0.6022,0.6022,0.6020,0.6020
NZDUSD,20260202,130600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260202,130700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,130800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260202,130900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260202,131000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,131100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,131200,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260202,131300,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260202,131400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,131500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,131600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,131700,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260202,131800,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260202,131900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,132000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260202,132100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260202,132200,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260202,132300,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,132400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,132500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,132600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,132700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,132800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260202,132900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260202,133000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,133100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,133200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,133300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,133400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260202,133500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,133600,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,133700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,133800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260202,133900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,134000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,134100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260202,134200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260202,134300,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260202,134400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260202,134500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,134600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260202,134700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,134800,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260202,134900,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260202,135000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260202,135100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,135200,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260202,135300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,135400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,135500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260202,135600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,135700,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260202,135800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260202,135900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260202,140000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260202,140100,0.6013,0.6014,0.6010,0.6010
NZDUSD,20260202,140200,0.6010,0.6010,0.6008,0.6008
NZDUSD,20260202,140300,0.6009,0.6009,0.6006,0.6006
NZDUSD,20260202,140400,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260202,140500,0.6002,0.6005,0.6002,0.6005
NZDUSD,20260202,140600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,140700,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,140800,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260202,140900,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,141000,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260202,141100,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260202,141200,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260202,141300,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260202,141400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,141500,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,141600,0.6004,0.6004,0.6001,0.6001
NZDUSD,20260202,141700,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,141800,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260202,141900,0.6000,0.6002,0.6000,0.6001
NZDUSD,20260202,142000,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260202,142100,0.6001,0.6001,0.6000,0.6001
NZDUSD,20260202,142200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260202,142300,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260202,142400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,142500,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,142600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,142700,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,142800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,142900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,143000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,143100,0.6002,0.6003,0.6001,0.6001
NZDUSD,20260202,143200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,143300,0.5999,0.6000,0.5999,0.5999
NZDUSD,20260202,143400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,143500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,143600,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260202,143700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,143800,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,143900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,144000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,144100,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,144200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,144300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,144400,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260202,144500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,144600,0.5999,0.6001,0.5999,0.6000
NZDUSD,20260202,144700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260202,144800,0.6000,0.6002,0.6000,0.6002
NZDUSD,20260202,144900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,145000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,145100,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260202,145200,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260202,145300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,145400,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260202,145500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,145600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,145700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,145800,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,145900,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,150000,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260202,150100,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260202,150200,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260202,150300,0.6002,0.6003,0.6001,0.6002
NZDUSD,20260202,150400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,150500,0.6000,0.6002,0.6000,0.6001
NZDUSD,20260202,150600,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,150700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,150800,0.6003,0.6004,0.6000,0.6000
NZDUSD,20260202,150900,0.6000,0.6001,0.6000,0.6000
NZDUSD,20260202,151000,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260202,151100,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,151200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,151300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,151400,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260202,151500,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260202,151600,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260202,151700,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260202,151800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,151900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,152000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,152100,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260202,152200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,152300,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260202,152400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,152500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,152600,0.5995,0.5996,0.5995,0.5995
NZDUSD,20260202,152700,0.5994,0.5996,0.5994,0.5995
NZDUSD,20260202,152800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,152900,0.5996,0.5998,0.5996,0.5998
NZDUSD,20260202,153000,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260202,153100,0.5996,0.5999,0.5996,0.5999
NZDUSD,20260202,153200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260202,153300,0.6002,0.6004,0.6001,0.6003
NZDUSD,20260202,153400,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,153500,0.6005,0.6006,0.6004,0.6004
NZDUSD,20260202,153600,0.6005,0.6008,0.6005,0.6008
NZDUSD,20260202,153700,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260202,153800,0.6009,0.6010,0.6008,0.6009
NZDUSD,20260202,153900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260202,154000,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260202,154100,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260202,154200,0.6007,0.6008,0.6006,0.6006
NZDUSD,20260202,154300,0.6007,0.6008,0.6006,0.6007
NZDUSD,20260202,154400,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,154500,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260202,154600,0.6007,0.6009,0.6007,0.6008
NZDUSD,20260202,154700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260202,154800,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,154900,0.6007,0.6008,0.6006,0.6008
NZDUSD,20260202,155000,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260202,155100,0.6005,0.6009,0.6005,0.6009
NZDUSD,20260202,155200,0.6010,0.6012,0.6010,0.6011
NZDUSD,20260202,155300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260202,155400,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260202,155500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260202,155600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,155700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260202,155800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260202,155900,0.6007,0.6008,0.6007,0.6007
NZDUSD,20260202,160000,0.6006,0.6009,0.6006,0.6008
NZDUSD,20260202,160100,0.6007,0.6007,0.5999,0.6000
NZDUSD,20260202,160200,0.6001,0.6002,0.5998,0.5998
NZDUSD,20260202,160300,0.5997,0.5999,0.5997,0.5997
NZDUSD,20260202,160400,0.5998,0.6003,0.5998,0.6003
NZDUSD,20260202,160500,0.6004,0.6005,0.6004,0.6004
NZDUSD,20260202,160600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,160700,0.6005,0.6006,0.6004,0.6005
NZDUSD,20260202,160800,0.6004,0.6005,0.6004,0.6004
NZDUSD,20260202,160900,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,161000,0.6004,0.6007,0.6004,0.6007
NZDUSD,20260202,161100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260202,161200,0.6006,0.6008,0.6006,0.6006
NZDUSD,20260202,161300,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,161400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,161500,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260202,161600,0.6004,0.6006,0.6004,0.6005
NZDUSD,20260202,161700,0.6004,0.6005,0.6003,0.6005
NZDUSD,20260202,161800,0.6004,0.6005,0.6002,0.6002
NZDUSD,20260202,161900,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260202,162000,0.6002,0.6006,0.6002,0.6005
NZDUSD,20260202,162100,0.6004,0.6006,0.6004,0.6005
NZDUSD,20260202,162200,0.6006,0.6009,0.6006,0.6009
NZDUSD,20260202,162300,0.6010,0.6010,0.6007,0.6007
NZDUSD,20260202,162400,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260202,162500,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,162600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260202,162700,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,162800,0.6007,0.6007,0.6005,0.6005
NZDUSD,20260202,162900,0.6006,0.6006,0.6004,0.6004
NZDUSD,20260202,163000,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260202,163100,0.6005,0.6005,0.6003,0.6004
NZDUSD,20260202,163200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,163300,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260202,163400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,163500,0.6005,0.6006,0.6004,0.6005
NZDUSD,20260202,163600,0.6005,0.6008,0.6005,0.6008
NZDUSD,20260202,163700,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260202,163800,0.6008,0.6008,0.6005,0.6005
NZDUSD,20260202,163900,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260202,164000,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260202,164100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260202,164200,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260202,164300,0.6004,0.6005,0.6002,0.6002
NZDUSD,20260202,164400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,164500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,164600,0.5999,0.5999,0.5997,0.5998
NZDUSD,20260202,164700,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,164800,0.5996,0.5997,0.5996,0.5996
NZDUSD,20260202,164900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,165000,0.5995,0.5997,0.5995,0.5996
NZDUSD,20260202,165100,0.5995,0.5997,0.5995,0.5997
NZDUSD,20260202,165200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,165300,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260202,165400,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260202,165500,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260202,165600,0.5994,0.5994,0.5991,0.5991
NZDUSD,20260202,165700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260202,165800,0.5991,0.5992,0.5990,0.5990
NZDUSD,20260202,165900,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260202,170000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260202,170100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260202,170200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260202,170300,0.5990,0.5991,0.5989,0.5990
NZDUSD,20260202,170400,0.5989,0.5994,0.5989,0.5993
NZDUSD,20260202,170500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,170600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,170700,0.5994,0.5996,0.5994,0.5996
NZDUSD,20260202,170800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,170900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,171000,0.6000,0.6001,0.5999,0.6001
NZDUSD,20260202,171100,0.6001,0.6001,0.6000,0.6001
NZDUSD,20260202,171200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,171300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,171400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,171500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,171600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,171700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,171800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,171900,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260202,172000,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,172100,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260202,172200,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260202,172300,0.6005,0.6006,0.6004,0.6006
NZDUSD,20260202,172400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,172500,0.6006,0.6007,0.6005,0.6005
NZDUSD,20260202,172600,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260202,172700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,172800,0.6002,0.6002,0.6001,0.6002
NZDUSD,20260202,172900,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,173000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,173100,0.6003,0.6004,0.6002,0.6004
NZDUSD,20260202,173200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,173300,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260202,173400,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,173500,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260202,173600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,173700,0.6004,0.6005,0.6003,0.6003
NZDUSD,20260202,173800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,173900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,174000,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260202,174100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,174200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,174300,0.6004,0.6005,0.6004,0.6004
NZDUSD,20260202,174400,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260202,174500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,174600,0.6004,0.6004,0.6001,0.6001
NZDUSD,20260202,174700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,174800,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260202,174900,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260202,175000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,175100,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260202,175200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,175300,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,175400,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,175500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,175600,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,175700,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260202,175800,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260202,175900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260202,180000,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260202,180100,0.6006,0.6008,0.6006,0.6008
NZDUSD,20260202,180200,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260202,180300,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,180400,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,180500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260202,180600,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260202,180700,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260202,180800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260202,180900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260202,181000,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260202,181100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,181200,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260202,181300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,181400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,181500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,181600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260202,181700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260202,181800,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260202,181900,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260202,182000,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260202,182100,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,182200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,182300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,182400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,182500,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260202,182600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,182700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,182800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,182900,0.6007,0.6007,0.6005,0.6005
NZDUSD,20260202,183000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,183100,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,183200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,183300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,183400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260202,183500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260202,183600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,183700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,183800,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260202,183900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,184000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,184100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,184200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260202,184300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,184400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,184500,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260202,184600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260202,184700,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260202,184800,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260202,184900,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,185000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260202,185100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,185200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,185300,0.6003,0.6003,0.6001,0.6001
NZDUSD,20260202,185400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,185500,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260202,185600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,185700,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260202,185800,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,185900,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,190000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,190100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,190200,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260202,190300,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260202,190400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,190500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,190600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,190700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,190800,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260202,190900,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,191000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,191100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,191200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,191300,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260202,191400,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260202,191500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,191600,0.5994,0.5995,0.5993,0.5995
NZDUSD,20260202,191700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,191800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,191900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,192000,0.5994,0.5994,0.5991,0.5991
NZDUSD,20260202,192100,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260202,192200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260202,192300,0.5992,0.5994,0.5992,0.5994
NZDUSD,20260202,192400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,192500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,192600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,192700,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260202,192800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,192900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,193000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,193100,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,193200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,193300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,193400,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,193500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,193600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,193700,0.5995,0.5996,0.5995,0.5995
NZDUSD,20260202,193800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,193900,0.5996,0.5996,0.5994,0.5994
NZDUSD,20260202,194000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,194100,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260202,194200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,194300,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,194400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,194500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,194600,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,194700,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,194800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,194900,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,195000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,195100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,195200,0.5995,0.5996,0.5995,0.5995
NZDUSD,20260202,195300,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,195400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,195500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,195600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260202,195700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,195800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,195900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,200000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,200100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260202,200200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,200300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260202,200400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260202,200500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,200600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,200700,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260202,200800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,200900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260202,201000,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260202,201100,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260202,201200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,201300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,201400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260202,201500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,201600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260202,201700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,201800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,201900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,202700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260202,202800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,202900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260202,203000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,203100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260202,203200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,203300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,203400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,203500,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260202,203600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,203700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,203800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260202,203900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260202,204000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260202,204100,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260202,204200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,204300,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,204400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,204500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,204600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,204700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,204800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,204900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,205000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,205100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,205200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,205300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,205400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,205500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,205600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,205700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,205800,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,205900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260202,210000,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260202,210100,0.5997,0.5997,0.5995,0.5997
NZDUSD,20260202,210200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,210300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,210400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,210500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,210600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,210700,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260202,210800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,210900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,211000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,211100,0.6000,0.6000,0.5998,0.5999
NZDUSD,20260202,211200,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260202,211300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260202,211400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,211500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,211600,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,211700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,211800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,211900,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,212000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,212100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,212200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,212300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,212400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260202,212500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,212600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,212700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,212800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,212900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,213500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260202,213600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,213900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,214000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,214100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,214200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,214300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,214400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,214500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,214600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,214700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,214800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260202,214900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,215000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,215100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260202,215200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,215300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,215400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,215500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,215600,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260202,215700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,215800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,215900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,220000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,220100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,220200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,220300,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,220400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,220500,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260202,220600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,220700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,220800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,220900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,221000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,221100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260202,221200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,221300,0.6004,0.6005,0.6004,0.6004
NZDUSD,20260202,221400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,221500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,221600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,221700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,221800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,221900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,222000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,222100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,222200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,222300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260202,222400,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260202,222500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,222600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260202,222700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260202,222800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,222900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,223900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260202,224800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260202,224900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,225000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260202,225100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260202,225200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,225300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,225400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,225500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,225600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,225700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260202,225800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,225900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,230000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260202,230100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,230200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,230300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,230400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,230500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,230600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,230700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,230800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,230900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,231000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,231100,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260202,231200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,231300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,231400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,231500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260202,231600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,231700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,231800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,231900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260202,232700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260202,232800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,232900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,233000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260202,233100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,233200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,233300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,233400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260202,233500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,233600,0.5998,0.5998,0.5997,0.5998
NZDUSD,20260202,233700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,233800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260202,233900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260202,234000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260202,234200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,234900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260202,235600,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260202,235700,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260202,235800,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260202,235900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260203,000000,0.5996,0.5996,0.5996,0.5996
NZDJPY,20260202,000100,93.22,93.40,93.22,93.40
NZDJPY,20260202,000200,93.41,93.43,93.37,93.37
NZDJPY,20260202,000300,93.36,93.38,93.36,93.38
NZDJPY,20260202,000400,93.39,93.44,93.36,93.42
NZDJPY,20260202,000500,93.41,93.42,93.40,93.41
NZDJPY,20260202,000600,93.42,93.43,93.39,93.39
NZDJPY,20260202,000700,93.38,93.40,93.38,93.40
NZDJPY,20260202,000800,93.40,93.40,93.35,93.35
NZDJPY,20260202,000900,93.36,93.38,93.36,93.38
NZDJPY,20260202,001000,93.39,93.39,93.38,93.38
NZDJPY,20260202,001100,93.37,93.37,93.30,93.30
NZDJPY,20260202,001200,93.29,93.33,93.29,93.31
NZDJPY,20260202,001300,93.29,93.31,93.29,93.30
NZDJPY,20260202,001400,93.31,93.38,93.31,93.37
NZDJPY,20260202,001500,93.36,93.36,93.31,93.31
NZDJPY,20260202,001600,93.32,93.32,93.29,93.29
NZDJPY,20260202,001700,93.30,93.30,93.27,93.27
NZDJPY,20260202,001800,93.28,93.28,93.27,93.27
NZDJPY,20260202,001900,93.26,93.26,93.21,93.23
NZDJPY,20260202,002000,93.22,93.24,93.22,93.24
NZDJPY,20260202,002100,93.23,93.24,93.22,93.24
NZDJPY,20260202,002200,93.23,93.23,93.22,93.23
NZDJPY,20260202,002300,93.22,93.22,93.19,93.19
NZDJPY,20260202,002400,93.18,93.18,93.16,93.16
NZDJPY,20260202,002500,93.15,93.15,93.13,93.14
NZDJPY,20260202,002600,93.15,93.17,93.15,93.17
NZDJPY,20260202,002700,93.18,93.18,93.15,93.18
NZDJPY,20260202,002800,93.19,93.19,93.17,93.18
NZDJPY,20260202,002900,93.17,93.17,93.13,93.17
NZDJPY,20260202,003000,93.18,93.19,93.18,93.19
NZDJPY,20260202,003100,93.20,93.26,93.20,93.26
NZDJPY,20260202,003200,93.27,93.32,93.27,93.29
NZDJPY,20260202,003300,93.28,93.31,93.27,93.28
NZDJPY,20260202,003400,93.27,93.29,93.27,93.29
NZDJPY,20260202,003500,93.30,93.32,93.30,93.32
NZDJPY,20260202,003600,93.33,93.34,93.31,93.33
NZDJPY,20260202,003700,93.34,93.37,93.33,93.36
NZDJPY,20260202,003800,93.35,93.38,93.35,93.35
NZDJPY,20260202,003900,93.34,93.36,93.31,93.33
NZDJPY,20260202,004000,93.34,93.40,93.34,93.37
NZDJPY,20260202,004100,93.36,93.39,93.36,93.37
NZDJPY,20260202,004200,93.36,93.40,93.36,93.40
NZDJPY,20260202,004300,93.39,93.40,93.38,93.38
NZDJPY,20260202,004400,93.39,93.42,93.38,93.40
NZDJPY,20260202,004500,93.39,93.39,93.32,93.34
NZDJPY,20260202,004600,93.33,93.35,93.29,93.29
NZDJPY,20260202,004700,93.28,93.28,93.26,93.26
NZDJPY,20260202,004800,93.25,93.26,93.21,93.21
NZDJPY,20260202,004900,93.22,93.22,93.20,93.20
NZDJPY,20260202,005000,93.21,93.21,93.20,93.21
NZDJPY,20260202,005100,93.23,93.28,93.23,93.27
NZDJPY,20260202,005200,93.28,93.36,93.28,93.31
NZDJPY,20260202,005300,93.30,93.32,93.30,93.31
NZDJPY,20260202,005400,93.30,93.33,93.30,93.31
NZDJPY,20260202,005500,93.32,93.36,93.32,93.35
NZDJPY,20260202,005600,93.36,93.36,93.33,93.33
NZDJPY,20260202,005700,93.34,93.34,93.30,93.32
NZDJPY,20260202,005800,93.33,93.33,93.30,93.31
NZDJPY,20260202,005900,93.30,93.30,93.28,93.29
NZDJPY,20260202,010000,93.28,93.28,93.25,93.25
NZDJPY,20260202,010100,93.24,93.27,93.23,93.24
NZDJPY,20260202,010200,93.23,93.29,93.23,93.29
NZDJPY,20260202,010300,93.28,93.31,93.24,93.26
NZDJPY,20260202,010400,93.25,93.27,93.25,93.26
NZDJPY,20260202,010500,93.25,93.29,93.25,93.26
NZDJPY,20260202,010600,93.27,93.32,93.27,93.32
NZDJPY,20260202,010700,93.31,93.33,93.31,93.33
NZDJPY,20260202,010800,93.34,93.38,93.31,93.31
NZDJPY,20260202,010900,93.32,93.36,93.32,93.35
NZDJPY,20260202,011000,93.34,93.34,93.31,93.33
NZDJPY,20260202,011100,93.34,93.34,93.30,93.33
NZDJPY,20260202,011200,93.32,93.34,93.32,93.34
NZDJPY,20260202,011300,93.33,93.34,93.32,93.34
NZDJPY,20260202,011400,93.35,93.38,93.33,93.35
NZDJPY,20260202,011500,93.36,93.37,93.35,93.35
NZDJPY,20260202,011600,93.37,93.40,93.36,93.39
NZDJPY,20260202,011700,93.38,93.43,93.38,93.40
NZDJPY,20260202,011800,93.39,93.39,93.37,93.38
NZDJPY,20260202,011900,93.37,93.39,93.35,93.39
NZDJPY,20260202,012000,93.40,93.43,93.40,93.41
NZDJPY,20260202,012100,93.40,93.40,93.35,93.35
NZDJPY,20260202,012200,93.36,93.41,93.36,93.40
NZDJPY,20260202,012300,93.41,93.46,93.41,93.44
NZDJPY,20260202,012400,93.43,93.45,93.43,93.44
NZDJPY,20260202,012500,93.45,93.45,93.39,93.40
NZDJPY,20260202,012600,93.41,93.42,93.40,93.40
NZDJPY,20260202,012700,93.41,93.41,93.39,93.40
NZDJPY,20260202,012800,93.41,93.44,93.41,93.44
NZDJPY,20260202,012900,93.43,93.45,93.43,93.43
NZDJPY,20260202,013000,93.42,93.42,93.41,93.41
NZDJPY,20260202,013100,93.40,93.41,93.38,93.38
NZDJPY,20260202,013200,93.39,93.42,93.39,93.41
NZDJPY,20260202,013300,93.42,93.43,93.41,93.41
NZDJPY,20260202,013400,93.42,93.44,93.42,93.43
NZDJPY,20260202,013500,93.44,93.44,93.43,93.44
NZDJPY,20260202,013600,93.43,93.43,93.42,93.43
NZDJPY,20260202,013700,93.42,93.46,93.42,93.46
NZDJPY,20260202,013800,93.47,93.47,93.46,93.46
NZDJPY,20260202,013900,93.47,93.47,93.45,93.46
NZDJPY,20260202,014000,93.45,93.45,93.43,93.43
NZDJPY,20260202,014100,93.42,93.45,93.42,93.45
NZDJPY,20260202,014200,93.44,93.44,93.43,93.44
NZDJPY,20260202,014300,93.45,93.47,93.45,93.47
NZDJPY,20260202,014400,93.48,93.51,93.48,93.49
NZDJPY,20260202,014500,93.48,93.49,93.48,93.49
NZDJPY,20260202,014600,93.48,93.48,93.47,93.47
NZDJPY,20260202,014700,93.48,93.49,93.48,93.49
NZDJPY,20260202,014800,93.50,93.51,93.50,93.51
NZDJPY,20260202,014900,93.52,93.53,93.52,93.52
NZDJPY,20260202,015000,93.52,93.52,93.51,93.51
NZDJPY,20260202,015100,93.52,93.54,93.51,93.51
NZDJPY,20260202,015200,93.52,93.52,93.52,93.52
NZDJPY,20260202,015300,93.53,93.56,93.53,93.54
NZDJPY,20260202,015400,93.55,93.57,93.55,93.57
NZDJPY,20260202,015500,93.56,93.58,93.55,93.57
NZDJPY,20260202,015600,93.58,93.59,93.58,93.58
NZDJPY,20260202,015700,93.57,93.57,93.55,93.56
NZDJPY,20260202,015800,93.57,93.57,93.52,93.53
NZDJPY,20260202,015900,93.54,93.60,93.54,93.60
NZDJPY,20260202,020000,93.59,93.59,93.57,93.57
NZDJPY,20260202,020100,93.58,93.58,93.56,93.56
NZDJPY,20260202,020200,93.55,93.56,93.54,93.55
NZDJPY,20260202,020300,93.54,93.55,93.53,93.53
NZDJPY,20260202,020400,93.54,93.56,93.54,93.56
NZDJPY,20260202,020500,93.55,93.56,93.55,93.56
NZDJPY,20260202,020600,93.57,93.57,93.54,93.54
NZDJPY,20260202,020700,93.53,93.53,93.49,93.49
NZDJPY,20260202,020800,93.48,93.48,93.47,93.47
NZDJPY,20260202,020900,93.46,93.49,93.46,93.48
NZDJPY,20260202,021000,93.47,93.47,93.46,93.46
NZDJPY,20260202,021100,93.45,93.45,93.38,93.38
NZDJPY,20260202,021200,93.39,93.41,93.38,93.40
NZDJPY,20260202,021300,93.41,93.42,93.40,93.40
NZDJPY,20260202,021400,93.41,93.42,93.40,93.40
NZDJPY,20260202,021500,93.41,93.43,93.41,93.43
NZDJPY,20260202,021600,93.44,93.46,93.44,93.46
NZDJPY,20260202,021700,93.45,93.47,93.42,93.47
NZDJPY,20260202,021800,93.48,93.48,93.46,93.46
NZDJPY,20260202,021900,93.47,93.48,93.43,93.43
NZDJPY,20260202,022000,93.42,93.43,93.40,93.40
NZDJPY,20260202,022100,93.42,93.46,93.42,93.46
NZDJPY,20260202,022200,93.45,93.46,93.44,93.44
NZDJPY,20260202,022300,93.43,93.43,93.42,93.43
NZDJPY,20260202,022400,93.44,93.45,93.43,93.43
NZDJPY,20260202,022500,93.44,93.45,93.43,93.43
NZDJPY,20260202,022600,93.44,93.45,93.44,93.44
NZDJPY,20260202,022700,93.45,93.47,93.45,93.46
NZDJPY,20260202,022800,93.47,93.47,93.47,93.47
NZDJPY,20260202,022900,93.46,93.48,93.46,93.48
NZDJPY,20260202,023000,93.47,93.48,93.46,93.46
NZDJPY,20260202,023100,93.45,93.45,93.40,93.40
NZDJPY,20260202,023200,93.41,93.42,93.37,93.37
NZDJPY,20260202,023300,93.36,93.39,93.36,93.39
NZDJPY,20260202,023400,93.40,93.42,93.40,93.42
NZDJPY,20260202,023500,93.43,93.43,93.41,93.41
NZDJPY,20260202,023600,93.42,93.46,93.42,93.45
NZDJPY,20260202,023700,93.44,93.48,93.44,93.48
NZDJPY,20260202,023800,93.47,93.47,93.43,93.43
NZDJPY,20260202,023900,93.42,93.44,93.42,93.44
NZDJPY,20260202,024000,93.43,93.43,93.43,93.43
NZDJPY,20260202,024100,93.43,93.44,93.42,93.43
NZDJPY,20260202,024200,93.42,93.42,93.39,93.40
NZDJPY,20260202,024300,93.41,93.44,93.41,93.44
NZDJPY,20260202,024400,93.43,93.43,93.41,93.43
NZDJPY,20260202,024500,93.44,93.45,93.43,93.44
NZDJPY,20260202,024600,93.45,93.46,93.45,93.46
NZDJPY,20260202,024700,93.47,93.47,93.43,93.44
NZDJPY,20260202,024800,93.45,93.46,93.45,93.46
NZDJPY,20260202,024900,93.45,93.45,93.42,93.43
NZDJPY,20260202,025000,93.42,93.43,93.41,93.43
NZDJPY,20260202,025100,93.42,93.42,93.40,93.41
NZDJPY,20260202,025200,93.42,93.42,93.39,93.40
NZDJPY,20260202,025300,93.41,93.43,93.40,93.42
NZDJPY,20260202,025400,93.41,93.41,93.40,93.41
NZDJPY,20260202,025500,93.42,93.44,93.42,93.43
NZDJPY,20260202,025600,93.44,93.45,93.43,93.43
NZDJPY,20260202,025700,93.42,93.42,93.38,93.39
NZDJPY,20260202,025800,93.38,93.41,93.38,93.41
NZDJPY,20260202,025900,93.42,93.42,93.39,93.39
NZDJPY,20260202,030000,93.40,93.43,93.40,93.43
NZDJPY,20260202,030100,93.42,93.44,93.42,93.43
NZDJPY,20260202,030200,93.44,93.44,93.42,93.42
NZDJPY,20260202,030300,93.43,93.43,93.42,93.42
NZDJPY,20260202,030400,93.43,93.44,93.41,93.42
NZDJPY,20260202,030500,93.41,93.43,93.41,93.43
NZDJPY,20260202,030600,93.42,93.42,93.41,93.42
NZDJPY,20260202,030700,93.43,93.43,93.42,93.42
NZDJPY,20260202,030800,93.41,93.42,93.41,93.42
NZDJPY,20260202,030900,93.41,93.41,93.38,93.38
NZDJPY,20260202,031000,93.39,93.39,93.38,93.38
NZDJPY,20260202,031100,93.37,93.37,93.32,93.32
NZDJPY,20260202,031200,93.31,93.32,93.30,93.32
NZDJPY,20260202,031300,93.33,93.35,93.33,93.35
NZDJPY,20260202,031400,93.35,93.37,93.35,93.37
NZDJPY,20260202,031500,93.38,93.38,93.37,93.37
NZDJPY,20260202,031600,93.38,93.39,93.37,93.37
NZDJPY,20260202,031700,93.36,93.38,93.36,93.37
NZDJPY,20260202,031800,93.36,93.37,93.33,93.34
NZDJPY,20260202,031900,93.33,93.34,93.32,93.34
NZDJPY,20260202,032000,93.33,93.33,93.32,93.33
NZDJPY,20260202,032100,93.34,93.38,93.34,93.36
NZDJPY,20260202,032200,93.35,93.36,93.33,93.33
NZDJPY,20260202,032300,93.32,93.32,93.27,93.29
NZDJPY,20260202,032400,93.31,93.33,93.31,93.32
NZDJPY,20260202,032500,93.31,93.32,93.31,93.32
NZDJPY,20260202,032600,93.33,93.35,93.33,93.35
NZDJPY,20260202,032700,93.34,93.35,93.31,93.32
NZDJPY,20260202,032800,93.31,93.33,93.31,93.32
NZDJPY,20260202,032900,93.33,93.33,93.32,93.33
NZDJPY,20260202,033000,93.34,93.34,93.33,93.33
NZDJPY,20260202,033100,93.32,93.35,93.32,93.35
NZDJPY,20260202,033200,93.36,93.38,93.36,93.38
NZDJPY,20260202,033300,93.39,93.42,93.39,93.40
NZDJPY,20260202,033400,93.39,93.40,93.37,93.37
NZDJPY,20260202,033500,93.36,93.36,93.33,93.33
NZDJPY,20260202,033600,93.34,93.35,93.34,93.35
NZDJPY,20260202,033700,93.36,93.37,93.35,93.35
NZDJPY,20260202,033800,93.34,93.34,93.33,93.33
NZDJPY,20260202,033900,93.32,93.32,93.31,93.32
NZDJPY,20260202,034000,93.33,93.36,93.33,93.36
NZDJPY,20260202,034100,93.37,93.39,93.37,93.39
NZDJPY,20260202,034200,93.38,93.38,93.35,93.35
NZDJPY,20260202,034300,93.34,93.38,93.34,93.38
NZDJPY,20260202,034400,93.39,93.39,93.38,93.38
NZDJPY,20260202,034500,93.37,93.37,93.34,93.34
NZDJPY,20260202,034600,93.33,93.33,93.30,93.30
NZDJPY,20260202,034700,93.31,93.32,93.30,93.32
NZDJPY,20260202,034800,93.33,93.33,93.32,93.32
NZDJPY,20260202,034900,93.31,93.31,93.29,93.30
NZDJPY,20260202,035000,93.29,93.29,93.28,93.28
NZDJPY,20260202,035100,93.29,93.29,93.26,93.28
NZDJPY,20260202,035200,93.27,93.29,93.27,93.29
NZDJPY,20260202,035300,93.28,93.28,93.25,93.25
NZDJPY,20260202,035400,93.24,93.24,93.24,93.24
NZDJPY,20260202,035500,93.24,93.26,93.24,93.26
NZDJPY,20260202,035600,93.27,93.28,93.27,93.28
NZDJPY,20260202,035700,93.27,93.29,93.27,93.29
NZDJPY,20260202,035800,93.28,93.28,93.26,93.27
NZDJPY,20260202,035900,93.28,93.30,93.28,93.30
NZDJPY,20260202,040000,93.31,93.31,93.30,93.31
NZDJPY,20260202,040100,93.32,93.33,93.32,93.33
NZDJPY,20260202,040200,93.32,93.34,93.32,93.32
NZDJPY,20260202,040300,93.33,93.33,93.32,93.32
NZDJPY,20260202,040400,93.33,93.33,93.32,93.33
NZDJPY,20260202,040500,93.34,93.34,93.32,93.32
NZDJPY,20260202,040600,93.31,93.31,93.30,93.31
NZDJPY,20260202,040700,93.32,93.34,93.32,93.33
NZDJPY,20260202,040800,93.33,93.33,93.33,93.33
NZDJPY,20260202,040900,93.32,93.32,93.31,93.31
NZDJPY,20260202,041000,93.30,93.30,93.28,93.29
NZDJPY,20260202,041100,93.30,93.30,93.27,93.27
NZDJPY,20260202,041200,93.28,93.28,93.26,93.28
NZDJPY,20260202,041300,93.29,93.31,93.29,93.29
NZDJPY,20260202,041400,93.29,93.29,93.29,93.29
NZDJPY,20260202,041500,93.28,93.28,93.27,93.28
NZDJPY,20260202,041600,93.29,93.29,93.25,93.25
NZDJPY,20260202,041700,93.26,93.27,93.25,93.26
NZDJPY,20260202,041800,93.27,93.30,93.27,93.30
NZDJPY,20260202,041900,93.31,93.33,93.31,93.32
NZDJPY,20260202,042000,93.31,93.34,93.31,93.34
NZDJPY,20260202,042100,93.35,93.35,93.35,93.35
NZDJPY,20260202,042200,93.34,93.35,93.34,93.34
NZDJPY,20260202,042300,93.35,93.35,93.34,93.34
NZDJPY,20260202,042400,93.33,93.35,93.33,93.35
NZDJPY,20260202,042500,93.34,93.35,93.34,93.35
NZDJPY,20260202,042600,93.34,93.35,93.34,93.35
NZDJPY,20260202,042700,93.36,93.36,93.34,93.34
NZDJPY,20260202,042800,93.35,93.35,93.35,93.35
NZDJPY,20260202,042900,93.34,93.34,93.31,93.31
NZDJPY,20260202,043000,93.32,93.33,93.32,93.32
NZDJPY,20260202,043100,93.33,93.33,93.31,93.33
NZDJPY,20260202,043200,93.32,93.32,93.27,93.29
NZDJPY,20260202,043300,93.30,93.32,93.29,93.29
NZDJPY,20260202,043400,93.30,93.30,93.28,93.29
NZDJPY,20260202,043500,93.30,93.31,93.29,93.29
NZDJPY,20260202,043600,93.28,93.28,93.27,93.27
NZDJPY,20260202,043700,93.26,93.26,93.21,93.22
NZDJPY,20260202,043800,93.23,93.26,93.23,93.26
NZDJPY,20260202,043900,93.25,93.26,93.24,93.26
NZDJPY,20260202,044000,93.27,93.27,93.26,93.26
NZDJPY,20260202,044100,93.27,93.27,93.26,93.26
NZDJPY,20260202,044200,93.25,93.27,93.25,93.26
NZDJPY,20260202,044300,93.27,93.27,93.26,93.26
NZDJPY,20260202,044400,93.27,93.27,93.24,93.25
NZDJPY,20260202,044500,93.24,93.26,93.24,93.26
NZDJPY,20260202,044600,93.25,93.25,93.22,93.23
NZDJPY,20260202,044700,93.22,93.22,93.22,93.22
NZDJPY,20260202,044800,93.23,93.24,93.23,93.24
NZDJPY,20260202,044900,93.24,93.25,93.23,93.25
NZDJPY,20260202,045000,93.26,93.29,93.26,93.29
NZDJPY,20260202,045100,93.30,93.30,93.27,93.27
NZDJPY,20260202,045200,93.28,93.28,93.24,93.24
NZDJPY,20260202,045300,93.23,93.23,93.21,93.23
NZDJPY,20260202,045400,93.22,93.22,93.20,93.22
NZDJPY,20260202,045500,93.23,93.23,93.23,93.23
NZDJPY,20260202,045600,93.23,93.24,93.23,93.24
NZDJPY,20260202,045700,93.24,93.24,93.23,93.23
NZDJPY,20260202,045800,93.22,93.22,93.18,93.18
NZDJPY,20260202,045900,93.19,93.21,93.19,93.20
NZDJPY,20260202,050000,93.20,93.20,93.20,93.20
NZDJPY,20260202,050100,93.21,93.21,93.19,93.20
NZDJPY,20260202,050200,93.21,93.21,93.14,93.14
NZDJPY,20260202,050300,93.15,93.16,93.15,93.15
NZDJPY,20260202,050400,93.16,93.16,93.12,93.13
NZDJPY,20260202,050500,93.12,93.12,93.10,93.10
NZDJPY,20260202,050600,93.09,93.09,93.07,93.08
NZDJPY,20260202,050700,93.07,93.12,93.07,93.12
NZDJPY,20260202,050800,93.13,93.13,93.10,93.10
NZDJPY,20260202,050900,93.09,93.13,93.09,93.13
NZDJPY,20260202,051000,93.14,93.15,93.14,93.14
NZDJPY,20260202,051100,93.13,93.13,93.11,93.13
NZDJPY,20260202,051200,93.14,93.14,93.10,93.10
NZDJPY,20260202,051300,93.09,93.09,93.07,93.07
NZDJPY,20260202,051400,93.08,93.09,93.07,93.09
NZDJPY,20260202,051500,93.10,93.12,93.10,93.11
NZDJPY,20260202,051600,93.12,93.17,93.12,93.16
NZDJPY,20260202,051700,93.15,93.17,93.15,93.17
NZDJPY,20260202,051800,93.18,93.18,93.16,93.16
NZDJPY,20260202,051900,93.17,93.17,93.15,93.15
NZDJPY,20260202,052000,93.16,93.18,93.15,93.18
NZDJPY,20260202,052100,93.19,93.21,93.19,93.20
NZDJPY,20260202,052200,93.20,93.20,93.20,93.20
NZDJPY,20260202,052300,93.20,93.22,93.20,93.22
NZDJPY,20260202,052400,93.21,93.21,93.17,93.17
NZDJPY,20260202,052500,93.18,93.19,93.18,93.18
NZDJPY,20260202,052600,93.17,93.18,93.17,93.18
NZDJPY,20260202,052700,93.18,93.18,93.15,93.15
NZDJPY,20260202,052800,93.15,93.15,93.15,93.15
NZDJPY,20260202,052900,93.14,93.14,93.14,93.14
NZDJPY,20260202,053000,93.15,93.15,93.14,93.14
NZDJPY,20260202,053100,93.13,93.13,93.11,93.11
NZDJPY,20260202,053200,93.12,93.14,93.12,93.12
NZDJPY,20260202,053300,93.13,93.13,93.13,93.13
NZDJPY,20260202,053400,93.13,93.13,93.12,93.12
NZDJPY,20260202,053500,93.13,93.15,93.12,93.12
NZDJPY,20260202,053600,93.11,93.12,93.11,93.12
NZDJPY,20260202,053700,93.11,93.11,93.10,93.10
NZDJPY,20260202,053800,93.11,93.12,93.10,93.10
NZDJPY,20260202,053900,93.10,93.11,93.10,93.11
NZDJPY,20260202,054000,93.12,93.14,93.12,93.14
NZDJPY,20260202,054100,93.14,93.17,93.14,93.17
NZDJPY,20260202,054200,93.16,93.17,93.16,93.17
NZDJPY,20260202,054300,93.16,93.17,93.16,93.16
NZDJPY,20260202,054400,93.17,93.19,93.17,93.18
NZDJPY,20260202,054500,93.19,93.20,93.19,93.19
NZDJPY,20260202,054600,93.19,93.19,93.19,93.19
NZDJPY,20260202,054700,93.19,93.19,93.19,93.19
NZDJPY,20260202,054800,93.19,93.19,93.19,93.19
NZDJPY,20260202,054900,93.19,93.19,93.19,93.19
NZDJPY,20260202,055000,93.19,93.19,93.19,93.19
NZDJPY,20260202,055100,93.18,93.18,93.16,93.16
NZDJPY,20260202,055200,93.15,93.16,93.15,93.16
NZDJPY,20260202,055300,93.17,93.18,93.17,93.18
NZDJPY,20260202,055400,93.17,93.18,93.17,93.18
NZDJPY,20260202,055500,93.19,93.19,93.19,93.19
NZDJPY,20260202,055600,93.19,93.19,93.18,93.18
NZDJPY,20260202,055700,93.19,93.20,93.19,93.20
NZDJPY,20260202,055800,93.19,93.21,93.19,93.21
NZDJPY,20260202,055900,93.20,93.20,93.20,93.20
NZDJPY,20260202,060000,93.20,93.20,93.16,93.16
NZDJPY,20260202,060100,93.15,93.18,93.15,93.16
NZDJPY,20260202,060200,93.17,93.17,93.16,93.16
NZDJPY,20260202,060300,93.17,93.17,93.14,93.14
NZDJPY,20260202,060400,93.13,93.15,93.13,93.15
NZDJPY,20260202,060500,93.16,93.18,93.16,93.18
NZDJPY,20260202,060600,93.19,93.19,93.18,93.18
NZDJPY,20260202,060700,93.18,93.18,93.17,93.17
NZDJPY,20260202,060800,93.18,93.18,93.15,93.15
NZDJPY,20260202,060900,93.14,93.14,93.12,93.12
NZDJPY,20260202,061000,93.11,93.12,93.10,93.10
NZDJPY,20260202,061100,93.09,93.10,93.09,93.09
NZDJPY,20260202,061200,93.08,93.08,93.04,93.04
NZDJPY,20260202,061300,93.04,93.04,93.02,93.02
NZDJPY,20260202,061400,93.03,93.04,93.03,93.04
NZDJPY,20260202,061500,93.04,93.06,93.04,93.06
NZDJPY,20260202,061600,93.07,93.09,93.07,93.07
NZDJPY,20260202,061700,93.06,93.06,93.06,93.06
NZDJPY,20260202,061800,93.05,93.05,93.04,93.04
NZDJPY,20260202,061900,93.03,93.04,93.03,93.04
NZDJPY,20260202,062000,93.05,93.06,93.04,93.04
NZDJPY,20260202,062100,93.05,93.05,93.04,93.04
NZDJPY,20260202,062200,93.05,93.06,93.04,93.06
NZDJPY,20260202,062300,93.05,93.05,93.05,93.05
NZDJPY,20260202,062400,93.06,93.06,93.06,93.06
NZDJPY,20260202,062500,93.06,93.06,93.05,93.05
NZDJPY,20260202,062600,93.06,93.07,93.05,93.07
NZDJPY,20260202,062700,93.08,93.09,93.07,93.07
NZDJPY,20260202,062800,93.07,93.07,93.06,93.06
NZDJPY,20260202,062900,93.05,93.05,93.04,93.04
NZDJPY,20260202,063000,93.04,93.04,93.02,93.02
NZDJPY,20260202,063100,93.03,93.03,92.99,93.00
NZDJPY,20260202,063200,92.99,93.00,92.99,92.99
NZDJPY,20260202,063300,93.00,93.01,92.99,93.01
NZDJPY,20260202,063400,93.00,93.00,92.98,92.99
NZDJPY,20260202,063500,93.00,93.01,92.99,93.01
NZDJPY,20260202,063600,93.01,93.02,93.01,93.02
NZDJPY,20260202,063700,93.01,93.01,92.99,92.99
NZDJPY,20260202,063800,93.00,93.01,92.99,92.99
NZDJPY,20260202,063900,92.98,92.98,92.96,92.96
NZDJPY,20260202,064000,92.97,93.00,92.97,92.99
NZDJPY,20260202,064100,93.00,93.01,92.99,93.00
NZDJPY,20260202,064200,93.01,93.01,92.97,92.97
NZDJPY,20260202,064300,92.96,92.99,92.96,92.99
NZDJPY,20260202,064400,92.98,92.99,92.98,92.99
NZDJPY,20260202,064500,92.98,92.99,92.96,92.96
NZDJPY,20260202,064600,92.95,92.96,92.94,92.94
NZDJPY,20260202,064700,92.93,92.93,92.90,92.90
NZDJPY,20260202,064800,92.91,92.91,92.89,92.90
NZDJPY,20260202,064900,92.89,92.90,92.88,92.88
NZDJPY,20260202,065000,92.89,92.91,92.89,92.91
NZDJPY,20260202,065100,92.90,92.91,92.88,92.91
NZDJPY,20260202,065200,92.90,92.93,92.90,92.93
NZDJPY,20260202,065300,92.94,92.94,92.92,92.93
NZDJPY,20260202,065400,92.94,92.94,92.88,92.88
NZDJPY,20260202,065500,92.89,92.93,92.89,92.93
NZDJPY,20260202,065600,92.94,92.95,92.93,92.95
NZDJPY,20260202,065700,92.94,92.96,92.94,92.94
NZDJPY,20260202,065800,92.93,92.93,92.92,92.93
NZDJPY,20260202,065900,92.94,92.96,92.94,92.96
NZDJPY,20260202,070000,92.96,92.96,92.96,92.96
NZDJPY,20260202,070100,92.95,92.96,92.94,92.96
NZDJPY,20260202,070200,92.95,92.97,92.94,92.97
NZDJPY,20260202,070300,92.96,92.99,92.96,92.99
NZDJPY,20260202,070400,93.00,93.01,92.99,92.99
NZDJPY,20260202,070500,92.98,93.00,92.98,93.00
NZDJPY,20260202,070600,92.99,93.00,92.99,92.99
NZDJPY,20260202,070700,92.98,92.98,92.96,92.97
NZDJPY,20260202,070800,92.96,92.98,92.96,92.98
NZDJPY,20260202,070900,92.97,92.97,92.95,92.95
NZDJPY,20260202,071000,92.96,92.96,92.95,92.96
NZDJPY,20260202,071100,92.95,92.97,92.94,92.94
NZDJPY,20260202,071200,92.95,92.95,92.93,92.94
NZDJPY,20260202,071300,92.95,92.95,92.94,92.94
NZDJPY,20260202,071400,92.93,92.93,92.90,92.90
NZDJPY,20260202,071500,92.90,92.90,92.87,92.87
NZDJPY,20260202,071600,92.86,92.90,92.86,92.90
NZDJPY,20260202,071700,92.92,92.93,92.92,92.92
NZDJPY,20260202,071800,92.91,92.91,92.88,92.88
NZDJPY,20260202,071900,92.87,92.87,92.86,92.87
NZDJPY,20260202,072000,92.88,92.91,92.88,92.91
NZDJPY,20260202,072100,92.92,92.93,92.90,92.90
NZDJPY,20260202,072200,92.89,92.89,92.79,92.79
NZDJPY,20260202,072300,92.78,92.82,92.78,92.82
NZDJPY,20260202,072400,92.81,92.81,92.78,92.78
NZDJPY,20260202,072500,92.79,92.79,92.78,92.79
NZDJPY,20260202,072600,92.78,92.79,92.75,92.78
NZDJPY,20260202,072700,92.79,92.81,92.79,92.81
NZDJPY,20260202,072800,92.80,92.82,92.79,92.82
NZDJPY,20260202,072900,92.83,92.85,92.83,92.85
NZDJPY,20260202,073000,92.84,92.84,92.82,92.82
NZDJPY,20260202,073100,92.81,92.85,92.81,92.85
NZDJPY,20260202,073200,92.84,92.84,92.80,92.80
NZDJPY,20260202,073300,92.79,92.79,92.77,92.79
NZDJPY,20260202,073400,92.80,92.81,92.79,92.79
NZDJPY,20260202,073500,92.80,92.81,92.80,92.80
NZDJPY,20260202,073600,92.79,92.79,92.77,92.78
NZDJPY,20260202,073700,92.77,92.77,92.72,92.72
NZDJPY,20260202,073800,92.71,92.71,92.65,92.65
NZDJPY,20260202,073900,92.66,92.66,92.64,92.65
NZDJPY,20260202,074000,92.66,92.66,92.64,92.64
NZDJPY,20260202,074100,92.63,92.65,92.63,92.65
NZDJPY,20260202,074200,92.66,92.68,92.66,92.68
NZDJPY,20260202,074300,92.67,92.71,92.67,92.71
NZDJPY,20260202,074400,92.71,92.71,92.69,92.69
NZDJPY,20260202,074500,92.70,92.70,92.68,92.69
NZDJPY,20260202,074600,92.70,92.71,92.69,92.71
NZDJPY,20260202,074700,92.70,92.72,92.68,92.72
NZDJPY,20260202,074800,92.71,92.71,92.70,92.70
NZDJPY,20260202,074900,92.69,92.69,92.67,92.67
NZDJPY,20260202,075000,92.68,92.68,92.67,92.68
NZDJPY,20260202,075100,92.67,92.67,92.65,92.65
NZDJPY,20260202,075200,92.64,92.64,92.62,92.62
NZDJPY,20260202,075300,92.63,92.67,92.63,92.65
NZDJPY,20260202,075400,92.66,92.68,92.66,92.68
NZDJPY,20260202,075500,92.67,92.68,92.67,92.68
NZDJPY,20260202,075600,92.67,92.67,92.67,92.67
NZDJPY,20260202,075700,92.68,92.68,92.66,92.67
NZDJPY,20260202,075800,92.66,92.68,92.66,92.68
NZDJPY,20260202,075900,92.68,92.68,92.68,92.68
NZDJPY,20260202,080000,92.67,92.68,92.67,92.68
NZDJPY,20260202,080100,92.69,92.72,92.69,92.72
NZDJPY,20260202,080200,92.73,92.76,92.73,92.76
NZDJPY,20260202,080300,92.77,92.78,92.77,92.77
NZDJPY,20260202,080400,92.78,92.78,92.77,92.78
NZDJPY,20260202,080500,92.79,92.82,92.79,92.82
NZDJPY,20260202,080600,92.81,92.83,92.81,92.81
NZDJPY,20260202,080700,92.82,92.83,92.82,92.83
NZDJPY,20260202,080800,92.84,92.87,92.84,92.87
NZDJPY,20260202,080900,92.88,92.88,92.87,92.87
NZDJPY,20260202,081000,92.88,92.89,92.88,92.88
NZDJPY,20260202,081100,92.87,92.89,92.87,92.89
NZDJPY,20260202,081200,92.88,92.88,92.84,92.84
NZDJPY,20260202,081300,92.85,92.87,92.84,92.86
NZDJPY,20260202,081400,92.85,92.88,92.85,92.88
NZDJPY,20260202,081500,92.89,92.89,92.86,92.87
NZDJPY,20260202,081600,92.86,92.88,92.86,92.88
NZDJPY,20260202,081700,92.87,92.87,92.87,92.87
NZDJPY,20260202,081800,92.86,92.86,92.85,92.86
NZDJPY,20260202,081900,92.87,92.87,92.87,92.87
NZDJPY,20260202,082000,92.87,92.87,92.86,92.87
NZDJPY,20260202,082100,92.88,92.88,92.88,92.88
NZDJPY,20260202,082200,92.89,92.92,92.89,92.92
NZDJPY,20260202,082300,92.90,92.90,92.89,92.90
NZDJPY,20260202,082400,92.89,92.89,92.88,92.89
NZDJPY,20260202,082500,92.90,92.91,92.90,92.90
NZDJPY,20260202,082600,92.91,92.94,92.90,92.94
NZDJPY,20260202,082700,92.95,92.96,92.92,92.93
NZDJPY,20260202,082800,92.94,92.96,92.94,92.96
NZDJPY,20260202,082900,92.96,92.96,92.96,92.96
NZDJPY,20260202,083000,92.97,92.97,92.96,92.96
NZDJPY,20260202,083100,92.97,92.98,92.96,92.96
NZDJPY,20260202,083200,92.95,92.96,92.95,92.96
NZDJPY,20260202,083300,92.95,92.95,92.88,92.88
NZDJPY,20260202,083400,92.87,92.87,92.85,92.85
NZDJPY,20260202,083500,92.86,92.88,92.86,92.88
NZDJPY,20260202,083600,92.88,92.90,92.88,92.90
NZDJPY,20260202,083700,92.89,92.91,92.89,92.89
NZDJPY,20260202,083800,92.88,92.88,92.85,92.88
NZDJPY,20260202,083900,92.89,92.92,92.89,92.91
NZDJPY,20260202,084000,92.90,92.93,92.90,92.92
NZDJPY,20260202,084100,92.91,92.92,92.91,92.92
NZDJPY,20260202,084200,92.93,92.93,92.92,92.93
NZDJPY,20260202,084300,92.94,92.95,92.94,92.95
NZDJPY,20260202,084400,92.94,92.94,92.93,92.93
NZDJPY,20260202,084500,92.94,92.96,92.94,92.96
NZDJPY,20260202,084600,92.97,93.02,92.97,93.02
NZDJPY,20260202,084700,93.03,93.04,93.01,93.01
NZDJPY,20260202,084800,93.00,93.00,92.98,92.99
NZDJPY,20260202,084900,92.98,92.99,92.98,92.98
NZDJPY,20260202,085000,92.99,92.99,92.96,92.96
NZDJPY,20260202,085100,92.95,92.95,92.94,92.94
NZDJPY,20260202,085200,92.93,92.93,92.91,92.92
NZDJPY,20260202,085300,92.93,92.97,92.93,92.97
NZDJPY,20260202,085400,92.98,93.00,92.97,93.00
NZDJPY,20260202,085500,93.01,93.04,93.01,93.04
NZDJPY,20260202,085600,93.05,93.06,93.04,93.06
NZDJPY,20260202,085700,93.05,93.05,93.04,93.04
NZDJPY,20260202,085800,93.03,93.03,93.01,93.01
NZDJPY,20260202,085900,93.02,93.03,93.02,93.03
NZDJPY,20260202,090000,93.02,93.02,93.01,93.02
NZDJPY,20260202,090100,93.01,93.04,93.01,93.01
NZDJPY,20260202,090200,93.00,93.01,92.99,93.00
NZDJPY,20260202,090300,92.99,93.05,92.98,93.05
NZDJPY,20260202,090400,93.06,93.06,93.05,93.05
NZDJPY,20260202,090500,93.06,93.06,93.04,93.06
NZDJPY,20260202,090600,93.05,93.06,93.04,93.06
NZDJPY,20260202,090700,93.05,93.05,93.02,93.02
NZDJPY,20260202,090800,93.03,93.06,93.03,93.04
NZDJPY,20260202,090900,93.03,93.04,93.01,93.04
NZDJPY,20260202,091000,93.03,93.07,93.02,93.07
NZDJPY,20260202,091100,93.06,93.08,93.06,93.07
NZDJPY,20260202,091200,93.08,93.08,93.06,93.06
NZDJPY,20260202,091300,93.07,93.09,93.07,93.09
NZDJPY,20260202,091400,93.10,93.10,93.09,93.10
NZDJPY,20260202,091500,93.09,93.09,93.07,93.08
NZDJPY,20260202,091600,93.09,93.11,93.09,93.11
NZDJPY,20260202,091700,93.12,93.12,93.10,93.10
NZDJPY,20260202,091800,93.09,93.12,93.08,93.12
NZDJPY,20260202,091900,93.11,93.13,93.11,93.13
NZDJPY,20260202,092000,93.12,93.16,93.12,93.16
NZDJPY,20260202,092100,93.17,93.17,93.16,93.16
NZDJPY,20260202,092200,93.15,93.15,93.13,93.15
NZDJPY,20260202,092300,93.16,93.17,93.15,93.17
NZDJPY,20260202,092400,93.18,93.19,93.15,93.15
NZDJPY,20260202,092500,93.16,93.18,93.16,93.18
NZDJPY,20260202,092600,93.17,93.20,93.17,93.19
NZDJPY,20260202,092700,93.20,93.21,93.18,93.18
NZDJPY,20260202,092800,93.17,93.21,93.17,93.21
NZDJPY,20260202,092900,93.20,93.21,93.19,93.21
NZDJPY,20260202,093000,93.22,93.22,93.20,93.21
NZDJPY,20260202,093100,93.22,93.25,93.22,93.25
NZDJPY,20260202,093200,93.24,93.24,93.23,93.23
NZDJPY,20260202,093300,93.24,93.24,93.22,93.23
NZDJPY,20260202,093400,93.24,93.24,93.21,93.21
NZDJPY,20260202,093500,93.22,93.22,93.21,93.21
NZDJPY,20260202,093600,93.21,93.21,93.21,93.21
NZDJPY,20260202,093700,93.22,93.22,93.19,93.19
NZDJPY,20260202,093800,93.18,93.19,93.18,93.19
NZDJPY,20260202,093900,93.20,93.20,93.15,93.15
NZDJPY,20260202,094000,93.16,93.16,93.13,93.13
NZDJPY,20260202,094100,93.14,93.15,93.14,93.15
NZDJPY,20260202,094200,93.15,93.15,93.13,93.15
NZDJPY,20260202,094300,93.16,93.17,93.15,93.16
NZDJPY,20260202,094400,93.17,93.18,93.17,93.18
NZDJPY,20260202,094500,93.19,93.19,93.18,93.18
NZDJPY,20260202,094600,93.19,93.19,93.18,93.18
NZDJPY,20260202,094700,93.18,93.18,93.17,93.17
NZDJPY,20260202,094800,93.18,93.19,93.17,93.19
NZDJPY,20260202,094900,93.18,93.18,93.17,93.17
NZDJPY,20260202,095000,93.16,93.18,93.16,93.16
NZDJPY,20260202,095100,93.17,93.18,93.17,93.18
NZDJPY,20260202,095200,93.17,93.17,93.15,93.15
NZDJPY,20260202,095300,93.14,93.14,93.13,93.13
NZDJPY,20260202,095400,93.13,93.15,93.13,93.13
NZDJPY,20260202,095500,93.14,93.14,93.13,93.13
NZDJPY,20260202,095600,93.12,93.13,93.12,93.12
NZDJPY,20260202,095700,93.13,93.13,93.12,93.12
NZDJPY,20260202,095800,93.13,93.15,93.12,93.15
NZDJPY,20260202,095900,93.14,93.14,93.13,93.13
NZDJPY,20260202,100000,93.12,93.13,93.12,93.12
NZDJPY,20260202,100100,93.11,93.12,93.11,93.12
NZDJPY,20260202,100200,93.12,93.12,93.10,93.10
NZDJPY,20260202,100300,93.08,93.09,93.06,93.06
NZDJPY,20260202,100400,93.05,93.05,93.02,93.03
NZDJPY,20260202,100500,93.02,93.02,93.01,93.02
NZDJPY,20260202,100600,93.03,93.04,93.02,93.02
NZDJPY,20260202,100700,93.01,93.02,93.00,93.00
NZDJPY,20260202,100800,92.99,93.01,92.99,93.01
NZDJPY,20260202,100900,93.02,93.04,93.02,93.04
NZDJPY,20260202,101000,93.04,93.05,93.04,93.05
NZDJPY,20260202,101100,93.06,93.08,93.06,93.07
NZDJPY,20260202,101200,93.08,93.11,93.08,93.10
NZDJPY,20260202,101300,93.10,93.10,93.09,93.10
NZDJPY,20260202,101400,93.09,93.10,93.06,93.06
NZDJPY,20260202,101500,93.07,93.08,93.07,93.08
NZDJPY,20260202,101600,93.07,93.07,93.07,93.07
NZDJPY,20260202,101700,93.06,93.07,93.06,93.07
NZDJPY,20260202,101800,93.08,93.10,93.07,93.10
NZDJPY,20260202,101900,93.09,93.09,93.08,93.08
NZDJPY,20260202,102000,93.09,93.09,93.07,93.08
NZDJPY,20260202,102100,93.10,93.10,93.07,93.07
NZDJPY,20260202,102200,93.08,93.10,93.08,93.10
NZDJPY,20260202,102300,93.09,93.12,93.09,93.11
NZDJPY,20260202,102400,93.10,93.10,93.09,93.09
NZDJPY,20260202,102500,93.10,93.12,93.10,93.12
NZDJPY,20260202,102600,93.11,93.12,93.10,93.12
NZDJPY,20260202,102700,93.11,93.11,93.09,93.10
NZDJPY,20260202,102800,93.11,93.12,93.10,93.11
NZDJPY,20260202,102900,93.12,93.12,93.11,93.11
NZDJPY,20260202,103000,93.10,93.10,93.09,93.10
NZDJPY,20260202,103100,93.09,93.10,93.09,93.10
NZDJPY,20260202,103200,93.11,93.12,93.11,93.12
NZDJPY,20260202,103300,93.11,93.11,93.10,93.10
NZDJPY,20260202,103400,93.11,93.12,93.10,93.12
NZDJPY,20260202,103500,93.11,93.12,93.07,93.07
NZDJPY,20260202,103600,93.07,93.07,93.07,93.07
NZDJPY,20260202,103700,93.08,93.09,93.08,93.08
NZDJPY,20260202,103800,93.10,93.13,93.10,93.12
NZDJPY,20260202,103900,93.11,93.11,93.11,93.11
NZDJPY,20260202,104000,93.12,93.13,93.12,93.12
NZDJPY,20260202,104100,93.13,93.13,93.12,93.13
NZDJPY,20260202,104200,93.14,93.16,93.14,93.16
NZDJPY,20260202,104300,93.15,93.17,93.15,93.17
NZDJPY,20260202,104400,93.16,93.16,93.14,93.15
NZDJPY,20260202,104500,93.14,93.15,93.14,93.15
NZDJPY,20260202,104600,93.14,93.14,93.13,93.14
NZDJPY,20260202,104700,93.13,93.13,93.12,93.13
NZDJPY,20260202,104800,93.14,93.18,93.14,93.18
NZDJPY,20260202,104900,93.17,93.17,93.17,93.17
NZDJPY,20260202,105000,93.16,93.16,93.14,93.15
NZDJPY,20260202,105100,93.16,93.16,93.15,93.15
NZDJPY,20260202,105200,93.15,93.15,93.14,93.14
NZDJPY,20260202,105300,93.15,93.18,93.15,93.17
NZDJPY,20260202,105400,93.18,93.18,93.17,93.17
NZDJPY,20260202,105500,93.18,93.18,93.18,93.18
NZDJPY,20260202,105600,93.18,93.18,93.17,93.17
NZDJPY,20260202,105700,93.18,93.19,93.17,93.19
NZDJPY,20260202,105800,93.20,93.20,93.18,93.20
NZDJPY,20260202,105900,93.19,93.20,93.19,93.20
NZDJPY,20260202,110000,93.19,93.20,93.19,93.19
NZDJPY,20260202,110100,93.18,93.20,93.18,93.19
NZDJPY,20260202,110200,93.20,93.22,93.20,93.22
NZDJPY,20260202,110300,93.21,93.23,93.20,93.23
NZDJPY,20260202,110400,93.22,93.23,93.21,93.21
NZDJPY,20260202,110500,93.20,93.20,93.19,93.19
NZDJPY,20260202,110600,93.18,93.21,93.18,93.21
NZDJPY,20260202,110700,93.20,93.21,93.20,93.21
NZDJPY,20260202,110800,93.22,93.22,93.21,93.22
NZDJPY,20260202,110900,93.21,93.22,93.21,93.22
NZDJPY,20260202,111000,93.23,93.23,93.23,93.23
NZDJPY,20260202,111100,93.23,93.23,93.21,93.22
NZDJPY,20260202,111200,93.23,93.23,93.23,93.23
NZDJPY,20260202,111300,93.23,93.23,93.23,93.23
NZDJPY,20260202,111400,93.22,93.24,93.22,93.24
NZDJPY,20260202,111500,93.25,93.25,93.21,93.21
NZDJPY,20260202,111600,93.22,93.23,93.22,93.23
NZDJPY,20260202,111700,93.22,93.23,93.21,93.23
NZDJPY,20260202,111800,93.22,93.23,93.21,93.21
NZDJPY,20260202,111900,93.22,93.23,93.21,93.23
NZDJPY,20260202,112000,93.24,93.25,93.24,93.25
NZDJPY,20260202,112100,93.26,93.26,93.24,93.24
NZDJPY,20260202,112200,93.23,93.24,93.23,93.24
NZDJPY,20260202,112300,93.25,93.25,93.23,93.23
NZDJPY,20260202,112400,93.22,93.23,93.22,93.23
NZDJPY,20260202,112500,93.23,93.23,93.21,93.22
NZDJPY,20260202,112600,93.21,93.21,93.19,93.19
NZDJPY,20260202,112700,93.21,93.21,93.18,93.18
NZDJPY,20260202,112800,93.19,93.19,93.17,93.17
NZDJPY,20260202,112900,93.16,93.17,93.15,93.17
NZDJPY,20260202,113000,93.18,93.21,93.18,93.21
NZDJPY,20260202,113100,93.20,93.20,93.19,93.20
NZDJPY,20260202,113200,93.19,93.20,93.19,93.20
NZDJPY,20260202,113300,93.19,93.20,93.19,93.20
NZDJPY,20260202,113400,93.21,93.21,93.19,93.19
NZDJPY,20260202,113500,93.19,93.19,93.18,93.18
NZDJPY,20260202,113600,93.17,93.17,93.16,93.17
NZDJPY,20260202,113700,93.16,93.16,93.13,93.13
NZDJPY,20260202,113800,93.12,93.13,93.10,93.10
NZDJPY,20260202,113900,93.11,93.13,93.11,93.13
NZDJPY,20260202,114000,93.14,93.14,93.14,93.14
NZDJPY,20260202,114100,93.14,93.16,93.14,93.16
NZDJPY,20260202,114200,93.15,93.15,93.15,93.15
NZDJPY,20260202,114300,93.14,93.14,93.12,93.12
NZDJPY,20260202,114400,93.12,93.12,93.10,93.10
NZDJPY,20260202,114500,93.09,93.09,93.09,93.09
NZDJPY,20260202,114600,93.08,93.09,93.08,93.09
NZDJPY,20260202,114700,93.08,93.08,93.07,93.07
NZDJPY,20260202,114800,93.07,93.08,93.07,93.07
NZDJPY,20260202,114900,93.08,93.10,93.08,93.09
NZDJPY,20260202,115000,93.08,93.08,93.08,93.08
NZDJPY,20260202,115100,93.08,93.09,93.08,93.08
NZDJPY,20260202,115200,93.09,93.10,93.09,93.10
NZDJPY,20260202,115300,93.09,93.11,93.09,93.10
NZDJPY,20260202,115400,93.11,93.12,93.11,93.12
NZDJPY,20260202,115500,93.13,93.13,93.12,93.12
NZDJPY,20260202,115600,93.13,93.13,93.13,93.13
NZDJPY,20260202,115700,93.12,93.14,93.12,93.14
NZDJPY,20260202,115800,93.13,93.14,93.11,93.11
NZDJPY,20260202,115900,93.12,93.12,93.11,93.11
NZDJPY,20260202,120000,93.10,93.10,93.10,93.10
NZDJPY,20260202,120100,93.11,93.11,93.11,93.11
NZDJPY,20260202,120200,93.10,93.10,93.10,93.10
NZDJPY,20260202,120300,93.10,93.10,93.10,93.10
NZDJPY,20260202,120400,93.10,93.11,93.10,93.11
NZDJPY,20260202,120500,93.10,93.10,93.10,93.10
NZDJPY,20260202,120600,93.10,93.11,93.10,93.11
NZDJPY,20260202,120700,93.10,93.12,93.10,93.10
NZDJPY,20260202,120800,93.11,93.12,93.11,93.12
NZDJPY,20260202,120900,93.11,93.12,93.11,93.12
NZDJPY,20260202,121000,93.12,93.12,93.12,93.12
NZDJPY,20260202,121100,93.12,93.12,93.12,93.12
NZDJPY,20260202,121200,93.12,93.12,93.12,93.12
NZDJPY,20260202,121300,93.13,93.13,93.13,93.13
NZDJPY,20260202,121400,93.14,93.14,93.13,93.13
NZDJPY,20260202,121500,93.14,93.15,93.14,93.15
NZDJPY,20260202,121600,93.16,93.16,93.13,93.13
NZDJPY,20260202,121700,93.14,93.14,93.14,93.14
NZDJPY,20260202,121800,93.15,93.15,93.14,93.14
NZDJPY,20260202,121900,93.13,93.13,93.12,93.12
NZDJPY,20260202,122000,93.13,93.14,93.13,93.13
NZDJPY,20260202,122100,93.14,93.14,93.13,93.13
NZDJPY,20260202,122200,93.13,93.15,93.13,93.15
NZDJPY,20260202,122300,93.14,93.14,93.13,93.14
NZDJPY,20260202,122400,93.15,93.15,93.15,93.15
NZDJPY,20260202,122500,93.15,93.16,93.15,93.15
NZDJPY,20260202,122600,93.14,93.14,93.14,93.14
NZDJPY,20260202,122700,93.13,93.14,93.13,93.14
NZDJPY,20260202,122800,93.15,93.16,93.15,93.16
NZDJPY,20260202,122900,93.16,93.16,93.16,93.16
NZDJPY,20260202,123000,93.17,93.18,93.17,93.18
NZDJPY,20260202,123100,93.17,93.18,93.16,93.18
NZDJPY,20260202,123200,93.17,93.18,93.17,93.17
NZDJPY,20260202,123300,93.18,93.18,93.17,93.17
NZDJPY,20260202,123400,93.17,93.17,93.16,93.16
NZDJPY,20260202,123500,93.17,93.17,93.17,93.17
NZDJPY,20260202,123600,93.18,93.19,93.18,93.18
NZDJPY,20260202,123700,93.19,93.20,93.19,93.20
NZDJPY,20260202,123800,93.21,93.21,93.20,93.21
NZDJPY,20260202,123900,93.21,93.23,93.21,93.23
NZDJPY,20260202,124000,93.24,93.24,93.23,93.23
NZDJPY,20260202,124100,93.22,93.22,93.18,93.18
NZDJPY,20260202,124200,93.19,93.20,93.19,93.20
NZDJPY,20260202,124300,93.19,93.19,93.19,93.19
NZDJPY,20260202,124400,93.18,93.18,93.18,93.18
NZDJPY,20260202,124500,93.18,93.18,93.17,93.17
NZDJPY,20260202,124600,93.16,93.16,93.15,93.15
NZDJPY,20260202,124700,93.15,93.16,93.15,93.15
NZDJPY,20260202,124800,93.16,93.16,93.16,93.16
NZDJPY,20260202,124900,93.16,93.17,93.16,93.16
NZDJPY,20260202,125000,93.16,93.16,93.15,93.15
NZDJPY,20260202,125100,93.16,93.16,93.15,93.15
NZDJPY,20260202,125200,93.16,93.16,93.15,93.15
NZDJPY,20260202,125300,93.15,93.15,93.15,93.15
NZDJPY,20260202,125400,93.14,93.14,93.12,93.12
NZDJPY,20260202,125500,93.13,93.13,93.12,93.12
NZDJPY,20260202,125600,93.13,93.13,93.12,93.12
NZDJPY,20260202,125700,93.12,93.12,93.11,93.11
NZDJPY,20260202,125800,93.10,93.10,93.10,93.10
NZDJPY,20260202,125900,93.10,93.10,93.09,93.09
NZDJPY,20260202,130000,93.10,93.10,93.09,93.09
NZDJPY,20260202,130100,93.10,93.12,93.10,93.12
NZDJPY,20260202,130200,93.13,93.17,93.13,93.17
NZDJPY,20260202,130300,93.16,93.16,93.15,93.16
NZDJPY,20260202,130400,93.17,93.17,93.15,93.16
NZDJPY,20260202,130500,93.17,93.18,93.17,93.17
NZDJPY,20260202,130600,93.16,93.16,93.13,93.13
NZDJPY,20260202,130700,93.12,93.13,93.12,93.13
NZDJPY,20260202,130800,93.13,93.14,93.13,93.14
NZDJPY,20260202,130900,93.15,93.15,93.14,93.14
NZDJPY,20260202,131000,93.13,93.14,93.13,93.14
NZDJPY,20260202,131100,93.14,93.15,93.14,93.15
NZDJPY,20260202,131200,93.16,93.16,93.14,93.14
NZDJPY,20260202,131300,93.13,93.13,93.13,93.13
NZDJPY,20260202,131400,93.12,93.15,93.12,93.15
NZDJPY,20260202,131500,93.16,93.16,93.16,93.16
NZDJPY,20260202,131600,93.15,93.16,93.15,93.15
NZDJPY,20260202,131700,93.16,93.16,93.15,93.15
NZDJPY,20260202,131800,93.16,93.16,93.15,93.15
NZDJPY,20260202,131900,93.14,93.15,93.14,93.15
NZDJPY,20260202,132000,93.14,93.15,93.14,93.15
NZDJPY,20260202,132100,93.16,93.16,93.15,93.15
NZDJPY,20260202,132200,93.16,93.17,93.16,93.17
NZDJPY,20260202,132300,93.18,93.18,93.17,93.18
NZDJPY,20260202,132400,93.19,93.19,93.19,93.19
NZDJPY,20260202,132500,93.18,93.20,93.18,93.18
NZDJPY,20260202,132600,93.18,93.18,93.17,93.17
NZDJPY,20260202,132700,93.16,93.18,93.16,93.18
NZDJPY,20260202,132800,93.19,93.19,93.19,93.19
NZDJPY,20260202,132900,93.19,93.19,93.18,93.18
NZDJPY,20260202,133000,93.19,93.20,93.19,93.19
NZDJPY,20260202,133100,93.18,93.18,93.18,93.18
NZDJPY,20260202,133200,93.19,93.19,93.18,93.19
NZDJPY,20260202,133300,93.20,93.20,93.19,93.20
NZDJPY,20260202,133400,93.19,93.19,93.18,93.18
NZDJPY,20260202,133500,93.18,93.18,93.18,93.18
NZDJPY,20260202,133600,93.19,93.19,93.18,93.18
NZDJPY,20260202,133700,93.18,93.18,93.17,93.17
NZDJPY,20260202,133800,93.18,93.18,93.17,93.18
NZDJPY,20260202,133900,93.17,93.18,93.16,93.18
NZDJPY,20260202,134000,93.18,93.18,93.18,93.18
NZDJPY,20260202,134100,93.18,93.18,93.18,93.18
NZDJPY,20260202,134200,93.17,93.18,93.17,93.17
NZDJPY,20260202,134300,93.18,93.18,93.18,93.18
NZDJPY,20260202,134400,93.18,93.20,93.18,93.20
NZDJPY,20260202,134500,93.20,93.20,93.20,93.20
NZDJPY,20260202,134600,93.21,93.23,93.21,93.22
NZDJPY,20260202,134700,93.23,93.23,93.23,93.23
NZDJPY,20260202,134800,93.23,93.23,93.21,93.21
NZDJPY,20260202,134900,93.21,93.21,93.21,93.21
NZDJPY,20260202,135000,93.20,93.20,93.19,93.19
NZDJPY,20260202,135100,93.19,93.19,93.19,93.19
NZDJPY,20260202,135200,93.20,93.21,93.20,93.21
NZDJPY,20260202,135300,93.20,93.21,93.20,93.21
NZDJPY,20260202,135400,93.21,93.21,93.21,93.21
NZDJPY,20260202,135500,93.21,93.21,93.21,93.21
NZDJPY,20260202,135600,93.20,93.20,93.18,93.18
NZDJPY,20260202,135700,93.18,93.18,93.17,93.17
NZDJPY,20260202,135800,93.18,93.19,93.18,93.18
NZDJPY,20260202,135900,93.19,93.19,93.18,93.19
NZDJPY,20260202,140000,93.19,93.19,93.19,93.19
NZDJPY,20260202,140100,93.18,93.18,93.14,93.14
NZDJPY,20260202,140200,93.13,93.15,93.12,93.12
NZDJPY,20260202,140300,93.11,93.11,93.10,93.10
NZDJPY,20260202,140400,93.11,93.11,93.08,93.08
NZDJPY,20260202,140500,93.07,93.11,93.07,93.11
NZDJPY,20260202,140600,93.10,93.10,93.08,93.08
NZDJPY,20260202,140700,93.09,93.09,93.08,93.08
NZDJPY,20260202,140800,93.09,93.13,93.09,93.13
NZDJPY,20260202,140900,93.12,93.13,93.12,93.12
NZDJPY,20260202,141000,93.13,93.14,93.13,93.13
NZDJPY,20260202,141100,93.14,93.15,93.14,93.15
NZDJPY,20260202,141200,93.16,93.17,93.15,93.15
NZDJPY,20260202,141300,93.13,93.13,93.09,93.09
NZDJPY,20260202,141400,93.10,93.10,93.10,93.10
NZDJPY,20260202,141500,93.11,93.11,93.10,93.11
NZDJPY,20260202,141600,93.12,93.12,93.09,93.09
NZDJPY,20260202,141700,93.08,93.08,93.07,93.07
NZDJPY,20260202,141800,93.07,93.09,93.07,93.07
NZDJPY,20260202,141900,93.08,93.08,93.08,93.08
NZDJPY,20260202,142000,93.09,93.09,93.08,93.08
NZDJPY,20260202,142100,93.09,93.10,93.08,93.10
NZDJPY,20260202,142200,93.09,93.10,93.08,93.09
NZDJPY,20260202,142300,93.10,93.12,93.10,93.12
NZDJPY,20260202,142400,93.11,93.11,93.11,93.11
NZDJPY,20260202,142500,93.10,93.11,93.10,93.11
NZDJPY,20260202,142600,93.10,93.11,93.10,93.10
NZDJPY,20260202,142700,93.11,93.13,93.11,93.13
NZDJPY,20260202,142800,93.13,93.14,93.13,93.14
NZDJPY,20260202,142900,93.13,93.15,93.13,93.15
NZDJPY,20260202,143000,93.16,93.16,93.16,93.16
NZDJPY,20260202,143100,93.16,93.16,93.14,93.14
NZDJPY,20260202,143200,93.13,93.14,93.13,93.14
NZDJPY,20260202,143300,93.13,93.14,93.13,93.14
NZDJPY,20260202,143400,93.13,93.13,93.12,93.13
NZDJPY,20260202,143500,93.14,93.14,93.14,93.14
NZDJPY,20260202,143600,93.13,93.14,93.13,93.13
NZDJPY,20260202,143700,93.13,93.15,93.13,93.15
NZDJPY,20260202,143800,93.14,93.14,93.13,93.13
NZDJPY,20260202,143900,93.14,93.15,93.13,93.15
NZDJPY,20260202,144000,93.14,93.15,93.14,93.15
NZDJPY,20260202,144100,93.15,93.15,93.14,93.14
NZDJPY,20260202,144200,93.13,93.13,93.13,93.13
NZDJPY,20260202,144300,93.12,93.12,93.12,93.12
NZDJPY,20260202,144400,93.13,93.17,93.13,93.17
NZDJPY,20260202,144500,93.16,93.16,93.15,93.15
NZDJPY,20260202,144600,93.16,93.17,93.15,93.17
NZDJPY,20260202,144700,93.16,93.16,93.15,93.15
NZDJPY,20260202,144800,93.15,93.16,93.15,93.16
NZDJPY,20260202,144900,93.17,93.18,93.17,93.18
NZDJPY,20260202,145000,93.19,93.19,93.17,93.18
NZDJPY,20260202,145100,93.18,93.18,93.18,93.18
NZDJPY,20260202,145200,93.19,93.19,93.17,93.17
NZDJPY,20260202,145300,93.16,93.16,93.14,93.15
NZDJPY,20260202,145400,93.16,93.18,93.16,93.18
NZDJPY,20260202,145500,93.17,93.18,93.17,93.18
NZDJPY,20260202,145600,93.17,93.18,93.17,93.18
NZDJPY,20260202,145700,93.18,93.18,93.17,93.17
NZDJPY,20260202,145800,93.17,93.17,93.17,93.17
NZDJPY,20260202,145900,93.17,93.18,93.17,93.18
NZDJPY,20260202,150000,93.17,93.18,93.17,93.18
NZDJPY,20260202,150100,93.17,93.19,93.17,93.19
NZDJPY,20260202,150200,93.18,93.19,93.18,93.19
NZDJPY,20260202,150300,93.20,93.20,93.16,93.18
NZDJPY,20260202,150400,93.17,93.17,93.15,93.15
NZDJPY,20260202,150500,93.16,93.16,93.15,93.15
NZDJPY,20260202,150600,93.14,93.15,93.14,93.15
NZDJPY,20260202,150700,93.16,93.16,93.14,93.14
NZDJPY,20260202,150800,93.15,93.15,93.12,93.12
NZDJPY,20260202,150900,93.13,93.15,93.13,93.14
NZDJPY,20260202,151000,93.13,93.13,93.13,93.13
NZDJPY,20260202,151100,93.12,93.12,93.11,93.12
NZDJPY,20260202,151200,93.13,93.14,93.12,93.13
NZDJPY,20260202,151300,93.12,93.13,93.12,93.13
NZDJPY,20260202,151400,93.14,93.14,93.13,93.13
NZDJPY,20260202,151500,93.12,93.15,93.12,93.15
NZDJPY,20260202,151600,93.16,93.16,93.15,93.15
NZDJPY,20260202,151700,93.14,93.15,93.14,93.15
NZDJPY,20260202,151800,93.16,93.17,93.15,93.17
NZDJPY,20260202,151900,93.16,93.17,93.16,93.17
NZDJPY,20260202,152000,93.16,93.16,93.13,93.13
NZDJPY,20260202,152100,93.13,93.14,93.12,93.12
NZDJPY,20260202,152200,93.13,93.13,93.12,93.12
NZDJPY,20260202,152300,93.13,93.14,93.13,93.14
NZDJPY,20260202,152400,93.15,93.15,93.13,93.14
NZDJPY,20260202,152500,93.15,93.16,93.15,93.15
NZDJPY,20260202,152600,93.16,93.16,93.15,93.15
NZDJPY,20260202,152700,93.14,93.15,93.14,93.14
NZDJPY,20260202,152800,93.15,93.16,93.15,93.16
NZDJPY,20260202,152900,93.17,93.17,93.17,93.17
NZDJPY,20260202,153000,93.16,93.17,93.16,93.16
NZDJPY,20260202,153100,93.15,93.19,93.13,93.19
NZDJPY,20260202,153200,93.20,93.21,93.19,93.21
NZDJPY,20260202,153300,93.22,93.26,93.22,93.24
NZDJPY,20260202,153400,93.25,93.27,93.25,93.27
NZDJPY,20260202,153500,93.28,93.30,93.27,93.27
NZDJPY,20260202,153600,93.29,93.32,93.29,93.32
NZDJPY,20260202,153700,93.31,93.32,93.31,93.32
NZDJPY,20260202,153800,93.33,93.33,93.32,93.32
NZDJPY,20260202,153900,93.33,93.33,93.31,93.31
NZDJPY,20260202,154000,93.32,93.32,93.30,93.32
NZDJPY,20260202,154100,93.31,93.31,93.29,93.29
NZDJPY,20260202,154200,93.28,93.28,93.27,93.27
NZDJPY,20260202,154300,93.28,93.29,93.26,93.28
NZDJPY,20260202,154400,93.29,93.29,93.27,93.29
NZDJPY,20260202,154500,93.28,93.28,93.26,93.26
NZDJPY,20260202,154600,93.27,93.29,93.26,93.28
NZDJPY,20260202,154700,93.27,93.31,93.27,93.31
NZDJPY,20260202,154800,93.30,93.31,93.29,93.30
NZDJPY,20260202,154900,93.29,93.30,93.29,93.30
NZDJPY,20260202,155000,93.29,93.29,93.28,93.28
NZDJPY,20260202,155100,93.28,93.33,93.28,93.33
NZDJPY,20260202,155200,93.34,93.37,93.34,93.35
NZDJPY,20260202,155300,93.34,93.35,93.33,93.35
NZDJPY,20260202,155400,93.36,93.38,93.36,93.38
NZDJPY,20260202,155500,93.37,93.37,93.35,93.35
NZDJPY,20260202,155600,93.34,93.34,93.30,93.31
NZDJPY,20260202,155700,93.30,93.32,93.29,93.32
NZDJPY,20260202,155800,93.31,93.31,93.31,93.31
NZDJPY,20260202,155900,93.30,93.30,93.28,93.28
NZDJPY,20260202,160000,93.27,93.31,93.27,93.31
NZDJPY,20260202,160100,93.32,93.32,93.27,93.28
NZDJPY,20260202,160200,93.27,93.32,93.27,93.29
NZDJPY,20260202,160300,93.28,93.31,93.28,93.29
NZDJPY,20260202,160400,93.30,93.33,93.30,93.33
NZDJPY,20260202,160500,93.35,93.37,93.32,93.33
NZDJPY,20260202,160600,93.34,93.37,93.34,93.35
NZDJPY,20260202,160700,93.36,93.39,93.35,93.37
NZDJPY,20260202,160800,93.38,93.39,93.37,93.37
NZDJPY,20260202,160900,93.36,93.38,93.36,93.36
NZDJPY,20260202,161000,93.37,93.40,93.37,93.40
NZDJPY,20260202,161100,93.38,93.40,93.38,93.39
NZDJPY,20260202,161200,93.38,93.43,93.38,93.41
NZDJPY,20260202,161300,93.40,93.40,93.37,93.37
NZDJPY,20260202,161400,93.38,93.39,93.37,93.38
NZDJPY,20260202,161500,93.39,93.41,93.39,93.41
NZDJPY,20260202,161600,93.40,93.42,93.40,93.42
NZDJPY,20260202,161700,93.41,93.41,93.39,93.41
NZDJPY,20260202,161800,93.42,93.42,93.39,93.39
NZDJPY,20260202,161900,93.40,93.41,93.39,93.40
NZDJPY,20260202,162000,93.39,93.46,93.39,93.46
NZDJPY,20260202,162100,93.45,93.46,93.45,93.45
NZDJPY,20260202,162200,93.46,93.49,93.46,93.49
NZDJPY,20260202,162300,93.48,93.48,93.46,93.46
NZDJPY,20260202,162400,93.45,93.45,93.44,93.45
NZDJPY,20260202,162500,93.44,93.45,93.44,93.45
NZDJPY,20260202,162600,93.46,93.46,93.45,93.46
NZDJPY,20260202,162700,93.45,93.46,93.44,93.44
NZDJPY,20260202,162800,93.43,93.43,93.41,93.41
NZDJPY,20260202,162900,93.42,93.42,93.41,93.42
NZDJPY,20260202,163000,93.41,93.43,93.40,93.43
NZDJPY,20260202,163100,93.42,93.42,93.38,93.38
NZDJPY,20260202,163200,93.39,93.39,93.39,93.39
NZDJPY,20260202,163300,93.38,93.43,93.38,93.43
NZDJPY,20260202,163400,93.42,93.42,93.39,93.41
NZDJPY,20260202,163500,93.40,93.43,93.38,93.43
NZDJPY,20260202,163600,93.42,93.48,93.42,93.48
NZDJPY,20260202,163700,93.49,93.49,93.47,93.49
NZDJPY,20260202,163800,93.48,93.48,93.46,93.46
NZDJPY,20260202,163900,93.45,93.47,93.45,93.46
NZDJPY,20260202,164000,93.47,93.47,93.46,93.46
NZDJPY,20260202,164100,93.45,93.45,93.43,93.43
NZDJPY,20260202,164200,93.42,93.43,93.40,93.43
NZDJPY,20260202,164300,93.42,93.43,93.42,93.42
NZDJPY,20260202,164400,93.41,93.41,93.39,93.39
NZDJPY,20260202,164500,93.38,93.39,93.37,93.39
NZDJPY,20260202,164600,93.40,93.40,93.37,93.37
NZDJPY,20260202,164700,93.36,93.36,93.33,93.33
NZDJPY,20260202,164800,93.34,93.37,93.34,93.35
NZDJPY,20260202,164900,93.34,93.34,93.33,93.33
NZDJPY,20260202,165000,93.32,93.35,93.32,93.34
NZDJPY,20260202,165100,93.33,93.35,93.32,93.34
NZDJPY,20260202,165200,93.33,93.35,93.33,93.33
NZDJPY,20260202,165300,93.32,93.33,93.32,93.33
NZDJPY,20260202,165400,93.32,93.32,93.30,93.31
NZDJPY,20260202,165500,93.30,93.31,93.30,93.30
NZDJPY,20260202,165600,93.31,93.32,93.27,93.27
NZDJPY,20260202,165700,93.26,93.26,93.24,93.24
NZDJPY,20260202,165800,93.26,93.26,93.24,93.24
NZDJPY,20260202,165900,93.25,93.26,93.25,93.26
NZDJPY,20260202,170000,93.26,93.26,93.25,93.25
NZDJPY,20260202,170100,93.26,93.26,93.26,93.26
NZDJPY,20260202,170200,93.26,93.26,93.25,93.25
NZDJPY,20260202,170300,93.24,93.24,93.24,93.24
NZDJPY,20260202,170400,93.24,93.27,93.24,93.25
NZDJPY,20260202,170500,93.26,93.27,93.26,93.27
NZDJPY,20260202,170600,93.26,93.28,93.26,93.27
NZDJPY,20260202,170700,93.28,93.29,93.28,93.29
NZDJPY,20260202,170800,93.30,93.31,93.29,93.29
NZDJPY,20260202,170900,93.30,93.31,93.30,93.31
NZDJPY,20260202,171000,93.32,93.34,93.31,93.34
NZDJPY,20260202,171100,93.33,93.35,93.33,93.35
NZDJPY,20260202,171200,93.36,93.37,93.36,93.37
NZDJPY,20260202,171300,93.36,93.38,93.36,93.38
NZDJPY,20260202,171400,93.39,93.40,93.39,93.40
NZDJPY,20260202,171500,93.41,93.41,93.41,93.41
NZDJPY,20260202,171600,93.42,93.42,93.41,93.42
NZDJPY,20260202,171700,93.41,93.43,93.41,93.42
NZDJPY,20260202,171800,93.41,93.41,93.39,93.40
NZDJPY,20260202,171900,93.39,93.43,93.39,93.42
NZDJPY,20260202,172000,93.42,93.42,93.42,93.42
NZDJPY,20260202,172100,93.41,93.41,93.40,93.40
NZDJPY,20260202,172200,93.41,93.43,93.41,93.42
NZDJPY,20260202,172300,93.41,93.41,93.40,93.41
NZDJPY,20260202,172400,93.40,93.43,93.40,93.43
NZDJPY,20260202,172500,93.44,93.44,93.43,93.43
NZDJPY,20260202,172600,93.42,93.42,93.41,93.41
NZDJPY,20260202,172700,93.40,93.40,93.38,93.38
NZDJPY,20260202,172800,93.37,93.37,93.35,93.36
NZDJPY,20260202,172900,93.35,93.36,93.35,93.35
NZDJPY,20260202,173000,93.36,93.37,93.36,93.37
NZDJPY,20260202,173100,93.36,93.38,93.35,93.38
NZDJPY,20260202,173200,93.37,93.37,93.37,93.37
NZDJPY,20260202,173300,93.36,93.36,93.32,93.32
NZDJPY,20260202,173400,93.33,93.35,93.33,93.35
NZDJPY,20260202,173500,93.36,93.38,93.36,93.37
NZDJPY,20260202,173600,93.38,93.40,93.37,93.40
NZDJPY,20260202,173700,93.39,93.39,93.37,93.37
NZDJPY,20260202,173800,93.37,93.37,93.37,93.37
NZDJPY,20260202,173900,93.36,93.36,93.36,93.36
NZDJPY,20260202,174000,93.35,93.37,93.35,93.36
NZDJPY,20260202,174100,93.37,93.38,93.37,93.37
NZDJPY,20260202,174200,93.38,93.40,93.38,93.40
NZDJPY,20260202,174300,93.39,93.39,93.39,93.39
NZDJPY,20260202,174400,93.39,93.40,93.39,93.40
NZDJPY,20260202,174500,93.40,93.40,93.40,93.40
NZDJPY,20260202,174600,93.39,93.39,93.37,93.37
NZDJPY,20260202,174700,93.38,93.39,93.38,93.38
NZDJPY,20260202,174800,93.39,93.40,93.39,93.39
NZDJPY,20260202,174900,93.39,93.39,93.38,93.38
NZDJPY,20260202,175000,93.37,93.38,93.37,93.38
NZDJPY,20260202,175100,93.37,93.37,93.37,93.37
NZDJPY,20260202,175200,93.36,93.37,93.35,93.37
NZDJPY,20260202,175300,93.36,93.37,93.35,93.35
NZDJPY,20260202,175400,93.36,93.37,93.36,93.37
NZDJPY,20260202,175500,93.38,93.38,93.38,93.38
NZDJPY,20260202,175600,93.39,93.39,93.38,93.38
NZDJPY,20260202,175700,93.39,93.41,93.39,93.41
NZDJPY,20260202,175800,93.40,93.41,93.40,93.40
NZDJPY,20260202,175900,93.41,93.42,93.41,93.42
NZDJPY,20260202,180000,93.41,93.42,93.40,93.40
NZDJPY,20260202,180100,93.39,93.42,93.39,93.42
NZDJPY,20260202,180200,93.41,93.41,93.40,93.40
NZDJPY,20260202,180300,93.41,93.42,93.41,93.42
NZDJPY,20260202,180400,93.41,93.43,93.41,93.43
NZDJPY,20260202,180500,93.43,93.43,93.42,93.42
NZDJPY,20260202,180600,93.43,93.44,93.43,93.44
NZDJPY,20260202,180700,93.43,93.44,93.43,93.44
NZDJPY,20260202,180800,93.44,93.44,93.43,93.43
NZDJPY,20260202,180900,93.44,93.44,93.44,93.44
NZDJPY,20260202,181000,93.45,93.45,93.44,93.44
NZDJPY,20260202,181100,93.45,93.45,93.44,93.44
NZDJPY,20260202,181200,93.44,93.44,93.43,93.44
NZDJPY,20260202,181300,93.43,93.43,93.43,93.43
NZDJPY,20260202,181400,93.42,93.43,93.42,93.42
NZDJPY,20260202,181500,93.43,93.43,93.43,93.43
NZDJPY,20260202,181600,93.43,93.45,93.43,93.44
NZDJPY,20260202,181700,93.43,93.43,93.42,93.42
NZDJPY,20260202,181800,93.41,93.41,93.36,93.36
NZDJPY,20260202,181900,93.37,93.38,93.36,93.36
NZDJPY,20260202,182000,93.37,93.37,93.37,93.37
NZDJPY,20260202,182100,93.37,93.37,93.35,93.36
NZDJPY,20260202,182200,93.36,93.36,93.35,93.35
NZDJPY,20260202,182300,93.36,93.36,93.35,93.36
NZDJPY,20260202,182400,93.36,93.36,93.36,93.36
NZDJPY,20260202,182500,93.35,93.37,93.35,93.36
NZDJPY,20260202,182600,93.35,93.35,93.35,93.35
NZDJPY,20260202,182700,93.35,93.36,93.35,93.36
NZDJPY,20260202,182800,93.37,93.37,93.37,93.37
NZDJPY,20260202,182900,93.38,93.38,93.37,93.37
NZDJPY,20260202,183000,93.36,93.37,93.36,93.36
NZDJPY,20260202,183100,93.37,93.37,93.36,93.37
NZDJPY,20260202,183200,93.36,93.37,93.36,93.36
NZDJPY,20260202,183300,93.36,93.37,93.36,93.37
NZDJPY,20260202,183400,93.38,93.38,93.37,93.38
NZDJPY,20260202,183500,93.37,93.37,93.36,93.36
NZDJPY,20260202,183600,93.35,93.36,93.35,93.36
NZDJPY,20260202,183700,93.35,93.36,93.35,93.36
NZDJPY,20260202,183800,93.35,93.36,93.35,93.35
NZDJPY,20260202,183900,93.36,93.36,93.36,93.36
NZDJPY,20260202,184000,93.37,93.38,93.37,93.37
NZDJPY,20260202,184100,93.37,93.37,93.37,93.37
NZDJPY,20260202,184200,93.36,93.37,93.36,93.37
NZDJPY,20260202,184300,93.36,93.36,93.35,93.35
NZDJPY,20260202,184400,93.36,93.36,93.34,93.35
NZDJPY,20260202,184500,93.36,93.37,93.36,93.36
NZDJPY,20260202,184600,93.37,93.37,93.35,93.35
NZDJPY,20260202,184700,93.36,93.36,93.34,93.35
NZDJPY,20260202,184800,93.34,93.35,93.34,93.34
NZDJPY,20260202,184900,93.35,93.36,93.35,93.36
NZDJPY,20260202,185000,93.36,93.37,93.36,93.37
NZDJPY,20260202,185100,93.36,93.36,93.35,93.35
NZDJPY,20260202,185200,93.34,93.35,93.34,93.35
NZDJPY,20260202,185300,93.34,93.35,93.34,93.35
NZDJPY,20260202,185400,93.36,93.36,93.35,93.35
NZDJPY,20260202,185500,93.36,93.36,93.35,93.35
NZDJPY,20260202,185600,93.34,93.35,93.34,93.35
NZDJPY,20260202,185700,93.36,93.36,93.35,93.35
NZDJPY,20260202,185800,93.36,93.38,93.36,93.37
NZDJPY,20260202,185900,93.36,93.36,93.36,93.36
NZDJPY,20260202,190000,93.35,93.35,93.34,93.34
NZDJPY,20260202,190100,93.35,93.35,93.34,93.34
NZDJPY,20260202,190200,93.33,93.34,93.32,93.32
NZDJPY,20260202,190300,93.33,93.33,93.32,93.32
NZDJPY,20260202,190400,93.31,93.33,93.31,93.33
NZDJPY,20260202,190500,93.34,93.34,93.33,93.33
NZDJPY,20260202,190600,93.32,93.32,93.32,93.32
NZDJPY,20260202,190700,93.33,93.33,93.32,93.32
NZDJPY,20260202,190800,93.33,93.34,93.32,93.32
NZDJPY,20260202,190900,93.33,93.34,93.33,93.34
NZDJPY,20260202,191000,93.35,93.35,93.33,93.33
NZDJPY,20260202,191100,93.34,93.34,93.32,93.33
NZDJPY,20260202,191200,93.33,93.33,93.33,93.33
NZDJPY,20260202,191300,93.34,93.34,93.33,93.33
NZDJPY,20260202,191400,93.33,93.33,93.32,93.32
NZDJPY,20260202,191500,93.31,93.32,93.31,93.31
NZDJPY,20260202,191600,93.32,93.32,93.32,93.32
NZDJPY,20260202,191700,93.32,93.32,93.32,93.32
NZDJPY,20260202,191800,93.32,93.34,93.32,93.34
NZDJPY,20260202,191900,93.33,93.34,93.33,93.33
NZDJPY,20260202,192000,93.32,93.33,93.31,93.31
NZDJPY,20260202,192100,93.30,93.31,93.29,93.29
NZDJPY,20260202,192200,93.30,93.30,93.30,93.30
NZDJPY,20260202,192300,93.31,93.31,93.31,93.31
NZDJPY,20260202,192400,93.30,93.31,93.30,93.31
NZDJPY,20260202,192500,93.31,93.32,93.31,93.32
NZDJPY,20260202,192600,93.31,93.33,93.31,93.33
NZDJPY,20260202,192700,93.32,93.32,93.31,93.31
NZDJPY,20260202,192800,93.32,93.32,93.32,93.32
NZDJPY,20260202,192900,93.31,93.31,93.31,93.31
NZDJPY,20260202,193000,93.31,93.31,93.31,93.31
NZDJPY,20260202,193100,93.31,93.32,93.31,93.32
NZDJPY,20260202,193200,93.32,93.32,93.32,93.32
NZDJPY,20260202,193300,93.33,93.33,93.33,93.33
NZDJPY,20260202,193400,93.33,93.33,93.33,93.33
NZDJPY,20260202,193500,93.33,93.33,93.32,93.33
NZDJPY,20260202,193600,93.33,93.33,93.33,93.33
NZDJPY,20260202,193700,93.33,93.33,93.33,93.33
NZDJPY,20260202,193800,93.33,93.33,93.33,93.33
NZDJPY,20260202,193900,93.32,93.32,93.32,93.32
NZDJPY,20260202,194000,93.31,93.31,93.31,93.31
NZDJPY,20260202,194100,93.31,93.32,93.31,93.32
NZDJPY,20260202,194200,93.33,93.34,93.33,93.34
NZDJPY,20260202,194300,93.34,93.35,93.34,93.35
NZDJPY,20260202,194400,93.35,93.35,93.35,93.35
NZDJPY,20260202,194500,93.34,93.34,93.34,93.34
NZDJPY,20260202,194600,93.33,93.34,93.33,93.33
NZDJPY,20260202,194700,93.34,93.34,93.34,93.34
NZDJPY,20260202,194800,93.35,93.35,93.34,93.34
NZDJPY,20260202,194900,93.33,93.34,93.33,93.34
NZDJPY,20260202,195000,93.34,93.34,93.34,93.34
NZDJPY,20260202,195100,93.33,93.33,93.32,93.32
NZDJPY,20260202,195200,93.31,93.32,93.31,93.31
NZDJPY,20260202,195300,93.30,93.31,93.30,93.31
NZDJPY,20260202,195400,93.30,93.30,93.29,93.30
NZDJPY,20260202,195500,93.29,93.30,93.29,93.30
NZDJPY,20260202,195600,93.29,93.30,93.29,93.30
NZDJPY,20260202,195700,93.30,93.30,93.30,93.30
NZDJPY,20260202,195800,93.29,93.29,93.29,93.29
NZDJPY,20260202,195900,93.29,93.29,93.29,93.29
NZDJPY,20260202,200000,93.29,93.29,93.29,93.29
NZDJPY,20260202,200100,93.29,93.29,93.28,93.28
NZDJPY,20260202,200200,93.29,93.29,93.29,93.29
NZDJPY,20260202,200300,93.29,93.29,93.29,93.29
NZDJPY,20260202,200400,93.29,93.30,93.29,93.30
NZDJPY,20260202,200500,93.30,93.30,93.30,93.30
NZDJPY,20260202,200600,93.31,93.31,93.31,93.31
NZDJPY,20260202,200700,93.31,93.32,93.31,93.32
NZDJPY,20260202,200800,93.32,93.32,93.32,93.32
NZDJPY,20260202,200900,93.32,93.33,93.32,93.33
NZDJPY,20260202,201000,93.33,93.33,93.33,93.33
NZDJPY,20260202,201100,93.34,93.34,93.34,93.34
NZDJPY,20260202,201200,93.35,93.35,93.33,93.33
NZDJPY,20260202,201300,93.33,93.33,93.33,93.33
NZDJPY,20260202,201400,93.34,93.35,93.34,93.35
NZDJPY,20260202,201500,93.34,93.34,93.34,93.34
NZDJPY,20260202,201600,93.33,93.33,93.33,93.33
NZDJPY,20260202,201700,93.33,93.34,93.33,93.34
NZDJPY,20260202,201800,93.34,93.34,93.34,93.34
NZDJPY,20260202,201900,93.33,93.33,93.33,93.33
NZDJPY,20260202,202000,93.34,93.34,93.34,93.34
NZDJPY,20260202,202100,93.33,93.33,93.33,93.33
NZDJPY,20260202,202200,93.33,93.33,93.33,93.33
NZDJPY,20260202,202300,93.33,93.33,93.33,93.33
NZDJPY,20260202,202400,93.33,93.33,93.33,93.33
NZDJPY,20260202,202500,93.33,93.33,93.33,93.33
NZDJPY,20260202,202600,93.33,93.34,93.33,93.34
NZDJPY,20260202,202700,93.34,93.34,93.33,93.33
NZDJPY,20260202,202800,93.33,93.33,93.33,93.33
NZDJPY,20260202,202900,93.33,93.33,93.33,93.33
NZDJPY,20260202,203000,93.33,93.34,93.33,93.34
NZDJPY,20260202,203100,93.35,93.35,93.35,93.35
NZDJPY,20260202,203200,93.34,93.35,93.34,93.34
NZDJPY,20260202,203300,93.33,93.33,93.33,93.33
NZDJPY,20260202,203400,93.33,93.33,93.33,93.33
NZDJPY,20260202,203500,93.34,93.35,93.34,93.35
NZDJPY,20260202,203600,93.35,93.35,93.35,93.35
NZDJPY,20260202,203700,93.35,93.35,93.35,93.35
NZDJPY,20260202,203800,93.35,93.35,93.34,93.34
NZDJPY,20260202,203900,93.35,93.35,93.35,93.35
NZDJPY,20260202,204000,93.36,93.36,93.36,93.36
NZDJPY,20260202,204100,93.35,93.37,93.35,93.36
NZDJPY,20260202,204200,93.35,93.35,93.35,93.35
NZDJPY,20260202,204300,93.35,93.37,93.35,93.36
NZDJPY,20260202,204400,93.37,93.38,93.37,93.38
NZDJPY,20260202,204500,93.38,93.38,93.38,93.38
NZDJPY,20260202,204600,93.39,93.39,93.38,93.39
NZDJPY,20260202,204700,93.38,93.38,93.38,93.38
NZDJPY,20260202,204800,93.39,93.39,93.37,93.37
NZDJPY,20260202,204900,93.38,93.38,93.38,93.38
NZDJPY,20260202,205000,93.38,93.38,93.38,93.38
NZDJPY,20260202,205100,93.38,93.38,93.37,93.37
NZDJPY,20260202,205200,93.37,93.37,93.36,93.36
NZDJPY,20260202,205300,93.37,93.37,93.37,93.37
NZDJPY,20260202,205400,93.37,93.37,93.37,93.37
NZDJPY,20260202,205500,93.37,93.38,93.37,93.38
NZDJPY,20260202,205600,93.37,93.38,93.37,93.38
NZDJPY,20260202,205700,93.37,93.37,93.35,93.35
NZDJPY,20260202,205800,93.36,93.37,93.35,93.37
NZDJPY,20260202,205900,93.38,93.39,93.38,93.38
NZDJPY,20260202,210000,93.37,93.37,93.35,93.35
NZDJPY,20260202,210100,93.36,93.36,93.32,93.35
NZDJPY,20260202,210200,93.36,93.36,93.36,93.36
NZDJPY,20260202,210300,93.36,93.36,93.35,93.35
NZDJPY,20260202,210400,93.34,93.34,93.33,93.33
NZDJPY,20260202,210500,93.34,93.34,93.34,93.34
NZDJPY,20260202,210600,93.34,93.34,93.34,93.34
NZDJPY,20260202,210700,93.33,93.35,93.33,93.35
NZDJPY,20260202,210800,93.34,93.35,93.34,93.35
NZDJPY,20260202,210900,93.35,93.37,93.35,93.37
NZDJPY,20260202,211000,93.38,93.38,93.37,93.37
NZDJPY,20260202,211100,93.36,93.36,93.35,93.35
NZDJPY,20260202,211200,93.36,93.37,93.36,93.37
NZDJPY,20260202,211300,93.36,93.36,93.35,93.36
NZDJPY,20260202,211400,93.35,93.35,93.34,93.34
NZDJPY,20260202,211500,93.33,93.33,93.32,93.33
NZDJPY,20260202,211600,93.32,93.32,93.32,93.32
NZDJPY,20260202,211700,93.33,93.33,93.33,93.33
NZDJPY,20260202,211800,93.32,93.33,93.32,93.33
NZDJPY,20260202,211900,93.32,93.34,93.32,93.34
NZDJPY,20260202,212000,93.33,93.33,93.33,93.33
NZDJPY,20260202,212100,93.33,93.34,93.33,93.34
NZDJPY,20260202,212200,93.34,93.34,93.34,93.34
NZDJPY,20260202,212300,93.33,93.33,93.33,93.33
NZDJPY,20260202,212400,93.33,93.34,93.33,93.34
NZDJPY,20260202,212500,93.34,93.34,93.34,93.34
NZDJPY,20260202,212600,93.34,93.34,93.34,93.34
NZDJPY,20260202,212700,93.34,93.35,93.34,93.35
NZDJPY,20260202,212800,93.35,93.35,93.35,93.35
NZDJPY,20260202,212900,93.35,93.36,93.35,93.36
NZDJPY,20260202,213000,93.36,93.36,93.36,93.36
NZDJPY,20260202,213100,93.35,93.35,93.35,93.35
NZDJPY,20260202,213200,93.35,93.35,93.34,93.35
NZDJPY,20260202,213300,93.35,93.35,93.35,93.35
NZDJPY,20260202,213400,93.36,93.37,93.36,93.37
NZDJPY,20260202,213500,93.37,93.37,93.37,93.37
NZDJPY,20260202,213600,93.36,93.36,93.36,93.36
NZDJPY,20260202,213700,93.36,93.36,93.36,93.36
NZDJPY,20260202,213800,93.36,93.36,93.35,93.35
NZDJPY,20260202,213900,93.35,93.35,93.35,93.35
NZDJPY,20260202,214000,93.35,93.35,93.35,93.35
NZDJPY,20260202,214100,93.35,93.35,93.35,93.35
NZDJPY,20260202,214200,93.35,93.35,93.35,93.35
NZDJPY,20260202,214300,93.35,93.35,93.35,93.35
NZDJPY,20260202,214400,93.35,93.35,93.35,93.35
NZDJPY,20260202,214500,93.36,93.36,93.36,93.36
NZDJPY,20260202,214600,93.35,93.35,93.35,93.35
NZDJPY,20260202,214700,93.35,93.35,93.35,93.35
NZDJPY,20260202,214800,93.35,93.35,93.35,93.35
NZDJPY,20260202,214900,93.35,93.35,93.35,93.35
NZDJPY,20260202,215000,93.35,93.35,93.35,93.35
NZDJPY,20260202,215100,93.35,93.36,93.35,93.36
NZDJPY,20260202,215200,93.36,93.36,93.36,93.36
NZDJPY,20260202,215300,93.35,93.35,93.35,93.35
NZDJPY,20260202,215400,93.35,93.35,93.35,93.35
NZDJPY,20260202,215500,93.35,93.35,93.35,93.35
NZDJPY,20260202,215600,93.36,93.37,93.36,93.37
NZDJPY,20260202,215700,93.36,93.36,93.36,93.36
NZDJPY,20260202,215800,93.36,93.36,93.35,93.35
NZDJPY,20260202,215900,93.36,93.36,93.35,93.35
NZDJPY,20260202,220000,93.36,93.38,93.36,93.38
NZDJPY,20260202,220100,93.38,93.39,93.38,93.39
NZDJPY,20260202,220200,93.38,93.38,93.36,93.36
NZDJPY,20260202,220300,93.37,93.37,93.37,93.37
NZDJPY,20260202,220400,93.38,93.38,93.38,93.38
NZDJPY,20260202,220500,93.38,93.38,93.38,93.38
NZDJPY,20260202,220600,93.38,93.38,93.38,93.38
NZDJPY,20260202,220700,93.38,93.39,93.38,93.39
NZDJPY,20260202,220800,93.39,93.40,93.39,93.40
NZDJPY,20260202,220900,93.40,93.40,93.40,93.40
NZDJPY,20260202,221000,93.40,93.40,93.40,93.40
NZDJPY,20260202,221100,93.41,93.42,93.41,93.42
NZDJPY,20260202,221200,93.42,93.42,93.42,93.42
NZDJPY,20260202,221300,93.42,93.42,93.42,93.42
NZDJPY,20260202,221400,93.42,93.42,93.42,93.42
NZDJPY,20260202,221500,93.41,93.41,93.41,93.41
NZDJPY,20260202,221600,93.41,93.41,93.41,93.41
NZDJPY,20260202,221700,93.41,93.41,93.41,93.41
NZDJPY,20260202,221800,93.41,93.42,93.41,93.42
NZDJPY,20260202,221900,93.43,93.43,93.43,93.43
NZDJPY,20260202,222000,93.43,93.43,93.43,93.43
NZDJPY,20260202,222100,93.43,93.43,93.41,93.41
NZDJPY,20260202,222200,93.41,93.41,93.41,93.41
NZDJPY,20260202,222300,93.42,93.42,93.42,93.42
NZDJPY,20260202,222400,93.42,93.42,93.41,93.41
NZDJPY,20260202,222500,93.40,93.40,93.40,93.40
NZDJPY,20260202,222600,93.40,93.40,93.40,93.40
NZDJPY,20260202,222700,93.40,93.40,93.40,93.40
NZDJPY,20260202,222800,93.39,93.39,93.39,93.39
NZDJPY,20260202,222900,93.39,93.39,93.39,93.39
NZDJPY,20260202,223000,93.39,93.39,93.38,93.38
NZDJPY,20260202,223100,93.39,93.39,93.39,93.39
NZDJPY,20260202,223200,93.39,93.39,93.39,93.39
NZDJPY,20260202,223300,93.39,93.39,93.39,93.39
NZDJPY,20260202,223400,93.38,93.38,93.38,93.38
NZDJPY,20260202,223500,93.38,93.38,93.38,93.38
NZDJPY,20260202,223600,93.38,93.38,93.38,93.38
NZDJPY,20260202,223700,93.38,93.38,93.38,93.38
NZDJPY,20260202,223800,93.38,93.38,93.38,93.38
NZDJPY,20260202,223900,93.38,93.38,93.38,93.38
NZDJPY,20260202,224000,93.38,93.38,93.38,93.38
NZDJPY,20260202,224100,93.38,93.38,93.37,93.37
NZDJPY,20260202,224200,93.37,93.37,93.37,93.37
NZDJPY,20260202,224300,93.38,93.38,93.38,93.38
NZDJPY,20260202,224400,93.38,93.38,93.38,93.38
NZDJPY,20260202,224500,93.38,93.38,93.38,93.38
NZDJPY,20260202,224600,93.38,93.38,93.38,93.38
NZDJPY,20260202,224700,93.38,93.39,93.38,93.39
NZDJPY,20260202,224800,93.39,93.39,93.39,93.39
NZDJPY,20260202,224900,93.39,93.39,93.39,93.39
NZDJPY,20260202,225000,93.38,93.38,93.38,93.38
NZDJPY,20260202,225100,93.37,93.37,93.36,93.36
NZDJPY,20260202,225200,93.35,93.36,93.35,93.36
NZDJPY,20260202,225300,93.35,93.35,93.35,93.35
NZDJPY,20260202,225400,93.35,93.35,93.35,93.35
NZDJPY,20260202,225500,93.35,93.36,93.35,93.36
NZDJPY,20260202,225600,93.37,93.37,93.37,93.37
NZDJPY,20260202,225700,93.37,93.37,93.35,93.35
NZDJPY,20260202,225800,93.36,93.36,93.35,93.36
NZDJPY,20260202,225900,93.35,93.35,93.33,93.33
NZDJPY,20260202,230000,93.32,93.32,93.32,93.32
NZDJPY,20260202,230100,93.33,93.33,93.33,93.33
NZDJPY,20260202,230200,93.33,93.33,93.33,93.33
NZDJPY,20260202,230300,93.33,93.33,93.33,93.33
NZDJPY,20260202,230400,93.33,93.36,93.33,93.36
NZDJPY,20260202,230500,93.35,93.35,93.34,93.34
NZDJPY,20260202,230600,93.34,93.35,93.34,93.35
NZDJPY,20260202,230700,93.35,93.35,93.35,93.35
NZDJPY,20260202,230800,93.35,93.35,93.34,93.35
NZDJPY,20260202,230900,93.34,93.34,93.32,93.32
NZDJPY,20260202,231000,93.31,93.31,93.31,93.31
NZDJPY,20260202,231100,93.31,93.31,93.31,93.31
NZDJPY,20260202,231200,93.31,93.31,93.31,93.31
NZDJPY,20260202,231300,93.31,93.31,93.30,93.30
NZDJPY,20260202,231400,93.31,93.31,93.31,93.31
NZDJPY,20260202,231500,93.31,93.31,93.31,93.31
NZDJPY,20260202,231600,93.30,93.30,93.29,93.29
NZDJPY,20260202,231700,93.29,93.29,93.29,93.29
NZDJPY,20260202,231800,93.29,93.29,93.29,93.29
NZDJPY,20260202,231900,93.29,93.30,93.29,93.30
NZDJPY,20260202,232000,93.30,93.30,93.29,93.29
NZDJPY,20260202,232100,93.29,93.29,93.29,93.29
NZDJPY,20260202,232200,93.28,93.29,93.28,93.29
NZDJPY,20260202,232300,93.29,93.29,93.29,93.29
NZDJPY,20260202,232400,93.28,93.28,93.28,93.28
NZDJPY,20260202,232500,93.28,93.28,93.28,93.28
NZDJPY,20260202,232600,93.27,93.27,93.27,93.27
NZDJPY,20260202,232700,93.27,93.27,93.27,93.27
NZDJPY,20260202,232800,93.26,93.27,93.26,93.27
NZDJPY,20260202,232900,93.27,93.27,93.27,93.27
NZDJPY,20260202,233000,93.27,93.28,93.27,93.28
NZDJPY,20260202,233100,93.27,93.31,93.27,93.31
NZDJPY,20260202,233200,93.32,93.32,93.32,93.32
NZDJPY,20260202,233300,93.32,93.32,93.32,93.32
NZDJPY,20260202,233400,93.32,93.32,93.32,93.32
NZDJPY,20260202,233500,93.32,93.32,93.32,93.32
NZDJPY,20260202,233600,93.32,93.33,93.32,93.32
NZDJPY,20260202,233700,93.33,93.33,93.32,93.33
NZDJPY,20260202,233800,93.33,93.33,93.33,93.33
NZDJPY,20260202,233900,93.33,93.33,93.33,93.33
NZDJPY,20260202,234000,93.35,93.35,93.35,93.35
NZDJPY,20260202,234100,93.35,93.35,93.35,93.35
NZDJPY,20260202,234200,93.35,93.35,93.35,93.35
NZDJPY,20260202,234300,93.35,93.35,93.34,93.34
NZDJPY,20260202,234400,93.34,93.34,93.34,93.34
NZDJPY,20260202,234500,93.34,93.35,93.34,93.35
NZDJPY,20260202,234600,93.35,93.35,93.35,93.35
NZDJPY,20260202,234700,93.35,93.35,93.35,93.35
NZDJPY,20260202,234800,93.35,93.35,93.35,93.35
NZDJPY,20260202,234900,93.35,93.35,93.35,93.35
NZDJPY,20260202,235000,93.35,93.35,93.35,93.35
NZDJPY,20260202,235100,93.35,93.35,93.35,93.35
NZDJPY,20260202,235200,93.34,93.34,93.33,93.33
NZDJPY,20260202,235300,93.32,93.32,93.32,93.32
NZDJPY,20260202,235400,93.32,93.32,93.32,93.32
NZDJPY,20260202,235500,93.32,93.32,93.32,93.32
NZDJPY,20260202,235600,93.31,93.31,93.29,93.29
NZDJPY,20260202,235700,93.29,93.29,93.27,93.27
NZDJPY,20260202,235800,93.26,93.27,93.26,93.27
NZDJPY,20260202,235900,93.26,93.26,93.26,93.26
NZDJPY,20260203,000000,93.26,93.26,93.26,93.26
XAUUSD,20260202,000100,4894.3,4894.3,4894.3,4894.3
XAUUSD,20260202,000200,4894.3,4894.3,4791.9,4809.4
XAUUSD,20260202,000300,4809.9,4847.0,4807.4,4847.0
XAUUSD,20260202,000400,4855.4,4867.0,4838.0,4840.4
XAUUSD,20260202,000500,4834.9,4842.0,4830.2,4830.2
XAUUSD,20260202,000600,4827.4,4827.4,4816.0,4820.0
XAUUSD,20260202,000700,4819.8,4821.5,4816.1,4818.1
XAUUSD,20260202,000800,4819.0,4822.6,4812.7,4822.6
XAUUSD,20260202,000900,4822.7,4823.9,4820.4,4822.1
XAUUSD,20260202,001000,4821.6,4822.7,4815.7,4815.7
XAUUSD,20260202,001100,4816.0,4819.2,4798.0,4798.0
XAUUSD,20260202,001200,4781.8,4792.4,4718.9,4719.1
XAUUSD,20260202,001300,4714.5,4760.9,4714.5,4753.5
XAUUSD,20260202,001400,4756.5,4775.3,4756.5,4768.4
XAUUSD,20260202,001500,4768.5,4769.6,4744.0,4744.0
XAUUSD,20260202,001600,4741.4,4756.5,4730.3,4733.2
XAUUSD,20260202,001700,4734.8,4742.4,4729.8,4732.2
XAUUSD,20260202,001800,4732.5,4734.1,4727.8,4729.7
XAUUSD,20260202,001900,4729.5,4729.5,4700.0,4703.5
XAUUSD,20260202,002000,4702.6,4723.9,4702.6,4718.1
XAUUSD,20260202,002100,4718.5,4725.1,4714.2,4725.1
XAUUSD,20260202,002200,4725.5,4731.9,4718.8,4725.2
XAUUSD,20260202,002300,4727.0,4732.5,4724.9,4727.6
XAUUSD,20260202,002400,4729.4,4741.6,4727.3,4741.1
XAUUSD,20260202,002500,4741.0,4741.0,4724.4,4724.4
XAUUSD,20260202,002600,4719.8,4735.9,4716.9,4734.8
XAUUSD,20260202,002700,4734.7,4739.2,4730.1,4739.2
XAUUSD,20260202,002800,4739.7,4740.1,4721.8,4724.5
XAUUSD,20260202,002900,4725.1,4731.7,4718.4,4725.3
XAUUSD,20260202,003000,4726.3,4732.2,4725.6,4727.5
XAUUSD,20260202,003100,4727.0,4730.2,4719.2,4722.6
XAUUSD,20260202,003200,4719.3,4724.7,4716.4,4723.3
XAUUSD,20260202,003300,4723.7,4735.8,4723.7,4733.5
XAUUSD,20260202,003400,4733.2,4734.4,4728.2,4733.9
XAUUSD,20260202,003500,4733.8,4746.6,4733.8,4746.5
XAUUSD,20260202,003600,4746.9,4754.4,4744.1,4754.4
XAUUSD,20260202,003700,4756.9,4759.0,4751.4,4754.4
XAUUSD,20260202,003800,4755.0,4766.8,4754.4,4764.5
XAUUSD,20260202,003900,4764.7,4780.4,4764.7,4778.9
XAUUSD,20260202,004000,4778.0,4781.3,4772.5,4780.2
XAUUSD,20260202,004100,4778.0,4788.2,4776.2,4782.3
XAUUSD,20260202,004200,4782.6,4782.6,4771.6,4772.5
XAUUSD,20260202,004300,4773.0,4779.5,4770.9,4774.5
XAUUSD,20260202,004400,4774.2,4777.4,4769.9,4771.9
XAUUSD,20260202,004500,4772.1,4776.8,4771.7,4775.5
XAUUSD,20260202,004600,4774.5,4777.6,4739.3,4739.3
XAUUSD,20260202,004700,4745.5,4756.4,4736.4,4750.2
XAUUSD,20260202,004800,4747.7,4747.7,4723.0,4733.5
XAUUSD,20260202,004900,4734.1,4735.6,4726.6,4730.5
XAUUSD,20260202,005000,4733.1,4750.1,4733.1,4745.7
XAUUSD,20260202,005100,4746.5,4767.3,4746.5,4759.9
XAUUSD,20260202,005200,4759.3,4762.9,4741.2,4742.1
XAUUSD,20260202,005300,4750.8,4761.3,4750.8,4756.0
XAUUSD,20260202,005400,4751.9,4755.4,4740.7,4740.7
XAUUSD,20260202,005500,4741.3,4757.4,4741.3,4749.1
XAUUSD,20260202,005600,4751.2,4760.1,4751.2,4757.8
XAUUSD,20260202,005700,4757.6,4760.4,4750.3,4755.8
XAUUSD,20260202,005800,4756.2,4756.2,4743.4,4749.1
XAUUSD,20260202,005900,4750.4,4754.2,4748.8,4750.7
XAUUSD,20260202,010000,4749.8,4750.0,4739.8,4739.8
XAUUSD,20260202,010100,4740.4,4758.4,4740.4,4758.2
XAUUSD,20260202,010200,4757.2,4767.8,4757.2,4765.3
XAUUSD,20260202,010300,4765.8,4772.8,4765.8,4771.5
XAUUSD,20260202,010400,4771.6,4772.7,4768.2,4768.2
XAUUSD,20260202,010500,4768.9,4783.1,4768.9,4783.1
XAUUSD,20260202,010600,4785.1,4786.8,4778.7,4785.5
XAUUSD,20260202,010700,4784.3,4789.4,4781.3,4787.5
XAUUSD,20260202,010800,4785.2,4791.0,4779.8,4780.5
XAUUSD,20260202,010900,4779.5,4808.8,4778.0,4808.8
XAUUSD,20260202,011000,4807.8,4821.7,4805.9,4817.2
XAUUSD,20260202,011100,4818.6,4822.7,4814.4,4817.2
XAUUSD,20260202,011200,4816.9,4833.9,4814.1,4833.2
XAUUSD,20260202,011300,4835.2,4835.2,4818.0,4823.6
XAUUSD,20260202,011400,4823.4,4839.5,4823.4,4837.3
XAUUSD,20260202,011500,4838.4,4845.1,4838.4,4844.8
XAUUSD,20260202,011600,4844.7,4854.8,4841.3,4854.8
XAUUSD,20260202,011700,4853.7,4854.5,4849.2,4850.3
XAUUSD,20260202,011800,4846.1,4851.7,4845.4,4850.0
XAUUSD,20260202,011900,4850.2,4869.6,4846.8,4866.7
XAUUSD,20260202,012000,4866.6,4874.7,4863.3,4866.9
XAUUSD,20260202,012100,4866.4,4866.4,4851.3,4859.6
XAUUSD,20260202,012200,4858.8,4882.9,4858.8,4882.3
XAUUSD,20260202,012300,4882.6,4884.3,4874.2,4882.9
XAUUSD,20260202,012400,4877.9,4877.9,4860.1,4866.5
XAUUSD,20260202,012500,4866.1,4876.1,4855.9,4855.9
XAUUSD,20260202,012600,4856.5,4856.5,4829.8,4846.7
XAUUSD,20260202,012700,4844.5,4853.4,4844.0,4844.0
XAUUSD,20260202,012800,4844.2,4853.7,4844.0,4850.5
XAUUSD,20260202,012900,4850.4,4851.2,4832.8,4843.3
XAUUSD,20260202,013000,4844.5,4852.2,4844.0,4845.9
XAUUSD,20260202,013100,4846.3,4846.3,4828.9,4831.1
XAUUSD,20260202,013200,4832.0,4834.5,4825.0,4832.9
XAUUSD,20260202,013300,4827.9,4834.2,4823.0,4824.2
XAUUSD,20260202,013400,4823.9,4832.7,4813.9,4813.9
XAUUSD,20260202,013500,4813.8,4823.2,4813.8,4818.9
XAUUSD,20260202,013600,4819.1,4829.3,4815.6,4828.8
XAUUSD,20260202,013700,4828.2,4843.8,4828.2,4830.5
XAUUSD,20260202,013800,4830.8,4834.5,4825.4,4832.2
XAUUSD,20260202,013900,4832.5,4833.7,4826.7,4826.7
XAUUSD,20260202,014000,4823.6,4834.6,4823.6,4834.0
XAUUSD,20260202,014100,4833.7,4838.0,4828.1,4828.6
XAUUSD,20260202,014200,4827.6,4838.0,4827.6,4838.0
XAUUSD,20260202,014300,4830.5,4833.5,4825.7,4827.8
XAUUSD,20260202,014400,4827.9,4832.1,4810.9,4810.9
XAUUSD,20260202,014500,4805.5,4817.0,4795.6,4801.1
XAUUSD,20260202,014600,4803.6,4806.8,4789.4,4793.8
XAUUSD,20260202,014700,4795.6,4806.9,4793.0,4795.6
XAUUSD,20260202,014800,4794.7,4798.2,4782.4,4782.4
XAUUSD,20260202,014900,4782.9,4797.4,4779.4,4791.9
XAUUSD,20260202,015000,4792.1,4798.7,4792.1,4797.2
XAUUSD,20260202,015100,4797.4,4798.5,4792.1,4796.8
XAUUSD,20260202,015200,4795.1,4795.3,4780.3,4787.4
XAUUSD,20260202,015300,4789.6,4798.5,4786.9,4796.0
XAUUSD,20260202,015400,4795.9,4795.9,4791.7,4792.4
XAUUSD,20260202,015500,4790.0,4793.2,4788.3,4791.9
XAUUSD,20260202,015600,4791.5,4794.7,4780.4,4780.4
XAUUSD,20260202,015700,4779.3,4781.0,4760.2,4766.0
XAUUSD,20260202,015800,4765.7,4774.8,4765.7,4772.3
XAUUSD,20260202,015900,4771.6,4781.4,4771.3,4780.7
XAUUSD,20260202,020000,4782.0,4782.0,4764.0,4765.7
XAUUSD,20260202,020100,4766.6,4766.6,4732.4,4737.9
XAUUSD,20260202,020200,4737.7,4760.1,4735.6,4753.8
XAUUSD,20260202,020300,4748.7,4779.6,4748.4,4779.6
XAUUSD,20260202,020400,4778.7,4784.0,4768.9,4771.8
XAUUSD,20260202,020500,4772.6,4776.5,4754.6,4756.2
XAUUSD,20260202,020600,4755.8,4765.3,4754.4,4761.2
XAUUSD,20260202,020700,4761.3,4762.4,4730.9,4748.0
XAUUSD,20260202,020800,4744.6,4744.6,4702.1,4703.1
XAUUSD,20260202,020900,4702.4,4713.4,4695.2,4711.7
XAUUSD,20260202,021000,4711.4,4711.8,4650.8,4663.0
XAUUSD,20260202,021100,4658.7,4658.7,4588.7,4588.7
XAUUSD,20260202,021200,4586.9,4625.2,4586.9,4617.6
XAUUSD,20260202,021300,4615.8,4632.0,4593.5,4594.0
XAUUSD,20260202,021400,4593.9,4641.6,4593.9,4632.6
XAUUSD,20260202,021500,4634.6,4648.8,4618.4,4648.8
XAUUSD,20260202,021600,4644.4,4672.8,4643.9,4670.1
XAUUSD,20260202,021700,4669.8,4689.7,4654.3,4687.5
XAUUSD,20260202,021800,4683.7,4699.6,4675.3,4681.2
XAUUSD,20260202,021900,4681.4,4691.6,4672.1,4672.1
XAUUSD,20260202,022000,4670.7,4681.2,4669.9,4675.0
XAUUSD,20260202,022100,4677.7,4708.4,4670.9,4700.8
XAUUSD,20260202,022200,4701.0,4701.0,4678.1,4693.3
XAUUSD,20260202,022300,4689.8,4689.8,4678.6,4683.9
XAUUSD,20260202,022400,4682.8,4682.8,4646.3,4650.9
XAUUSD,20260202,022500,4648.7,4672.0,4648.7,4672.0
XAUUSD,20260202,022600,4675.8,4680.2,4657.8,4661.9
XAUUSD,20260202,022700,4661.7,4693.3,4661.7,4693.3
XAUUSD,20260202,022800,4690.8,4690.9,4680.2,4684.8
XAUUSD,20260202,022900,4684.5,4705.6,4683.0,4702.9
XAUUSD,20260202,023000,4703.5,4703.5,4690.1,4697.1
XAUUSD,20260202,023100,4696.7,4696.7,4668.6,4678.0
XAUUSD,20260202,023200,4675.9,4690.3,4675.9,4680.2
XAUUSD,20260202,023300,4686.3,4691.6,4679.8,4689.5
XAUUSD,20260202,023400,4690.9,4706.2,4690.9,4705.9
XAUUSD,20260202,023500,4708.6,4708.6,4690.2,4705.2
XAUUSD,20260202,023600,4703.1,4725.0,4703.1,4724.6
XAUUSD,20260202,023700,4725.2,4738.6,4723.3,4736.8
XAUUSD,20260202,023800,4734.8,4734.8,4716.6,4722.2
XAUUSD,20260202,023900,4716.7,4722.7,4710.6,4717.4
XAUUSD,20260202,024000,4713.9,4723.7,4709.5,4712.6
XAUUSD,20260202,024100,4712.4,4722.7,4706.3,4718.7
XAUUSD,20260202,024200,4716.8,4716.8,4694.3,4698.9
XAUUSD,20260202,024300,4698.1,4706.7,4691.5,4702.8
XAUUSD,20260202,024400,4702.7,4711.8,4694.2,4711.8
XAUUSD,20260202,024500,4714.4,4716.2,4702.3,4712.0
XAUUSD,20260202,024600,4716.4,4719.1,4707.5,4715.3
XAUUSD,20260202,024700,4709.9,4719.2,4705.9,4719.2
XAUUSD,20260202,024800,4719.4,4730.4,4717.9,4728.7
XAUUSD,20260202,024900,4730.1,4730.1,4721.1,4722.7
XAUUSD,20260202,025000,4724.7,4729.5,4720.8,4721.3
XAUUSD,20260202,025100,4721.1,4729.8,4718.6,4729.8
XAUUSD,20260202,025200,4730.3,4749.4,4730.3,4743.5
XAUUSD,20260202,025300,4741.2,4744.6,4734.4,4734.4
XAUUSD,20260202,025400,4734.5,4741.6,4734.0,4736.6
XAUUSD,20260202,025500,4736.5,4741.0,4734.7,4734.7
XAUUSD,20260202,025600,4735.9,4743.5,4732.1,4732.5
XAUUSD,20260202,025700,4734.3,4734.3,4722.1,4731.0
XAUUSD,20260202,025800,4732.3,4742.8,4732.3,4737.9
XAUUSD,20260202,025900,4739.0,4742.5,4729.6,4729.6
XAUUSD,20260202,030000,4733.9,4741.6,4733.4,4737.5
XAUUSD,20260202,030100,4736.6,4748.3,4732.9,4738.0
XAUUSD,20260202,030200,4738.1,4739.6,4727.3,4730.8
XAUUSD,20260202,030300,4730.3,4735.3,4723.0,4729.4
XAUUSD,20260202,030400,4730.9,4733.0,4712.9,4715.8
XAUUSD,20260202,030500,4716.2,4728.5,4711.2,4727.3
XAUUSD,20260202,030600,4721.8,4723.7,4710.1,4710.1
XAUUSD,20260202,030700,4714.2,4723.8,4708.3,4723.8
XAUUSD,20260202,030800,4720.8,4725.8,4715.5,4722.9
XAUUSD,20260202,030900,4723.8,4724.2,4714.6,4718.0
XAUUSD,20260202,031000,4717.9,4722.7,4712.6,4712.6
XAUUSD,20260202,031100,4713.4,4720.1,4699.9,4699.9
XAUUSD,20260202,031200,4703.2,4709.6,4700.2,4709.6
XAUUSD,20260202,031300,4711.4,4717.2,4710.2,4714.2
XAUUSD,20260202,031400,4716.4,4728.4,4711.0,4725.9
XAUUSD,20260202,031500,4730.4,4740.3,4730.4,4732.5
XAUUSD,20260202,031600,4732.4,4736.8,4727.7,4733.4
XAUUSD,20260202,031700,4733.5,4744.5,4730.3,4742.4
XAUUSD,20260202,031800,4740.3,4740.6,4728.6,4728.6
XAUUSD,20260202,031900,4728.4,4735.6,4721.9,4732.7
XAUUSD,20260202,032000,4734.3,4736.8,4731.3,4734.7
XAUUSD,20260202,032100,4734.6,4737.5,4732.7,4733.3
XAUUSD,20260202,032200,4733.4,4739.4,4729.1,4729.6
XAUUSD,20260202,032300,4729.7,4729.8,4719.8,4728.3
XAUUSD,20260202,032400,4724.9,4730.3,4723.1,4725.1
XAUUSD,20260202,032500,4724.1,4727.8,4715.9,4727.8
XAUUSD,20260202,032600,4724.8,4731.8,4723.9,4724.8
XAUUSD,20260202,032700,4725.7,4730.3,4724.7,4728.2
XAUUSD,20260202,032800,4728.1,4744.8,4727.2,4739.5
XAUUSD,20260202,032900,4740.1,4742.2,4737.5,4740.5
XAUUSD,20260202,033000,4741.1,4745.4,4735.3,4735.3
XAUUSD,20260202,033100,4739.2,4747.9,4736.9,4746.1
XAUUSD,20260202,033200,4745.4,4748.8,4742.3,4748.7
XAUUSD,20260202,033300,4747.9,4768.3,4747.9,4768.0
XAUUSD,20260202,033400,4767.2,4770.5,4757.2,4757.2
XAUUSD,20260202,033500,4757.7,4766.6,4755.4,4755.4
XAUUSD,20260202,033600,4753.1,4757.6,4752.3,4754.6
XAUUSD,20260202,033700,4760.2,4764.6,4751.9,4758.8
XAUUSD,20260202,033800,4758.2,4761.4,4754.5,4754.5
XAUUSD,20260202,033900,4754.4,4760.8,4751.8,4758.3
XAUUSD,20260202,034000,4757.9,4757.9,4751.1,4755.4
XAUUSD,20260202,034100,4755.3,4759.4,4752.8,4756.1
XAUUSD,20260202,034200,4755.7,4758.9,4745.6,4753.4
XAUUSD,20260202,034300,4753.2,4772.0,4752.2,4772.0
XAUUSD,20260202,034400,4767.6,4772.0,4762.5,4771.8
XAUUSD,20260202,034500,4772.6,4772.6,4765.0,4765.0
XAUUSD,20260202,034600,4764.3,4764.3,4749.9,4757.2
XAUUSD,20260202,034700,4757.3,4757.4,4748.6,4748.6
XAUUSD,20260202,034800,4749.4,4751.9,4741.5,4742.9
XAUUSD,20260202,034900,4742.8,4742.8,4729.1,4736.3
XAUUSD,20260202,035000,4736.6,4736.6,4723.2,4727.5
XAUUSD,20260202,035100,4729.6,4730.1,4724.8,4726.0
XAUUSD,20260202,035200,4726.6,4731.4,4720.5,4727.4
XAUUSD,20260202,035300,4726.9,4732.2,4724.4,4727.4
XAUUSD,20260202,035400,4727.3,4735.0,4725.2,4731.8
XAUUSD,20260202,035500,4731.1,4733.1,4726.2,4727.4
XAUUSD,20260202,035600,4727.8,4731.6,4725.6,4730.4
XAUUSD,20260202,035700,4730.7,4738.8,4727.9,4736.4
XAUUSD,20260202,035800,4733.1,4733.1,4703.8,4703.8
XAUUSD,20260202,035900,4703.5,4709.9,4699.5,4706.2
XAUUSD,20260202,040000,4707.9,4713.0,4699.3,4713.0
XAUUSD,20260202,040100,4711.8,4727.1,4709.0,4725.2
XAUUSD,20260202,040200,4727.0,4727.9,4712.5,4715.6
XAUUSD,20260202,040300,4716.1,4721.8,4714.6,4717.9
XAUUSD,20260202,040400,4717.8,4718.3,4709.9,4710.5
XAUUSD,20260202,040500,4711.4,4711.6,4707.2,4707.9
XAUUSD,20260202,040600,4706.6,4717.7,4706.6,4714.6
XAUUSD,20260202,040700,4711.2,4721.7,4709.0,4718.2
XAUUSD,20260202,040800,4720.0,4724.0,4718.3,4719.2
XAUUSD,20260202,040900,4721.0,4721.0,4710.8,4710.9
XAUUSD,20260202,041000,4711.0,4715.2,4708.3,4715.2
XAUUSD,20260202,041100,4718.8,4721.7,4712.0,4712.2
XAUUSD,20260202,041200,4711.7,4711.7,4708.1,4709.1
XAUUSD,20260202,041300,4709.0,4712.9,4708.0,4710.9
XAUUSD,20260202,041400,4711.5,4715.4,4699.2,4702.1
XAUUSD,20260202,041500,4703.2,4707.4,4691.4,4695.1
XAUUSD,20260202,041600,4693.1,4695.0,4662.6,4669.7
XAUUSD,20260202,041700,4673.9,4682.3,4673.9,4682.3
XAUUSD,20260202,041800,4680.6,4698.2,4677.2,4698.2
XAUUSD,20260202,041900,4698.6,4705.6,4698.6,4704.3
XAUUSD,20260202,042000,4703.9,4718.3,4703.3,4717.3
XAUUSD,20260202,042100,4717.1,4718.6,4713.7,4714.8
XAUUSD,20260202,042200,4716.0,4724.5,4714.4,4724.5
XAUUSD,20260202,042300,4724.4,4728.6,4719.0,4719.0
XAUUSD,20260202,042400,4719.3,4721.1,4715.2,4718.2
XAUUSD,20260202,042500,4719.5,4719.5,4715.1,4716.4
XAUUSD,20260202,042600,4715.5,4717.9,4715.0,4715.0
XAUUSD,20260202,042700,4715.1,4717.9,4713.6,4714.7
XAUUSD,20260202,042800,4714.4,4714.4,4703.8,4706.1
XAUUSD,20260202,042900,4702.9,4702.9,4693.9,4697.7
XAUUSD,20260202,043000,4698.6,4701.7,4695.2,4695.6
XAUUSD,20260202,043100,4695.8,4700.0,4694.3,4697.0
XAUUSD,20260202,043200,4696.3,4696.5,4684.5,4686.3
XAUUSD,20260202,043300,4686.7,4686.7,4676.5,4680.4
XAUUSD,20260202,043400,4679.3,4683.2,4673.1,4676.8
XAUUSD,20260202,043500,4676.3,4679.2,4673.0,4673.0
XAUUSD,20260202,043600,4672.9,4679.7,4659.8,4659.8
XAUUSD,20260202,043700,4660.5,4661.2,4650.2,4660.7
XAUUSD,20260202,043800,4662.3,4672.1,4660.9,4670.0
XAUUSD,20260202,043900,4667.4,4669.6,4650.4,4651.9
XAUUSD,20260202,044000,4648.9,4656.8,4646.2,4653.3
XAUUSD,20260202,044100,4654.2,4655.7,4635.3,4636.7
XAUUSD,20260202,044200,4637.2,4651.4,4631.3,4651.2
XAUUSD,20260202,044300,4651.3,4657.3,4646.1,4647.7
XAUUSD,20260202,044400,4648.4,4662.7,4648.3,4661.0
XAUUSD,20260202,044500,4665.5,4672.6,4658.7,4664.6
XAUUSD,20260202,044600,4666.9,4670.1,4664.6,4667.2
XAUUSD,20260202,044700,4665.2,4671.0,4665.2,4668.3
XAUUSD,20260202,044800,4668.6,4677.4,4668.6,4677.4
XAUUSD,20260202,044900,4677.8,4683.9,4667.7,4683.9
XAUUSD,20260202,045000,4683.5,4692.9,4683.5,4687.0
XAUUSD,20260202,045100,4685.7,4685.7,4672.2,4678.9
XAUUSD,20260202,045200,4679.8,4679.8,4671.0,4674.0
XAUUSD,20260202,045300,4673.7,4674.5,4670.0,4673.8
XAUUSD,20260202,045400,4674.1,4674.1,4666.6,4669.0
XAUUSD,20260202,045500,4671.0,4674.5,4659.0,4659.0
XAUUSD,20260202,045600,4659.1,4664.0,4652.9,4658.4
XAUUSD,20260202,045700,4659.2,4664.2,4654.6,4657.0
XAUUSD,20260202,045800,4657.5,4661.4,4648.1,4648.1
XAUUSD,20260202,045900,4647.6,4649.0,4640.3,4641.9
XAUUSD,20260202,050000,4645.8,4650.8,4643.2,4643.2
XAUUSD,20260202,050100,4645.7,4655.9,4641.8,4652.2
XAUUSD,20260202,050200,4657.9,4658.4,4621.4,4622.7
XAUUSD,20260202,050300,4621.5,4623.5,4612.1,4613.2
XAUUSD,20260202,050400,4614.5,4615.6,4608.0,4615.1
XAUUSD,20260202,050500,4616.2,4619.7,4609.3,4609.6
XAUUSD,20260202,050600,4607.5,4625.0,4603.9,4617.1
XAUUSD,20260202,050700,4619.1,4637.3,4619.1,4637.3
XAUUSD,20260202,050800,4636.9,4637.6,4630.2,4634.8
XAUUSD,20260202,050900,4635.1,4650.3,4635.1,4650.3
XAUUSD,20260202,051000,4650.1,4659.6,4650.1,4653.5
XAUUSD,20260202,051100,4655.3,4659.5,4650.1,4654.7
XAUUSD,20260202,051200,4655.9,4656.0,4647.1,4648.0
XAUUSD,20260202,051300,4647.9,4649.2,4634.1,4641.0
XAUUSD,20260202,051400,4642.1,4651.2,4638.3,4650.2
XAUUSD,20260202,051500,4650.1,4663.5,4650.1,4661.3
XAUUSD,20260202,051600,4661.5,4672.7,4661.5,4672.7
XAUUSD,20260202,051700,4672.2,4675.2,4670.3,4673.8
XAUUSD,20260202,051800,4674.3,4675.5,4664.7,4667.9
XAUUSD,20260202,051900,4668.1,4677.5,4668.1,4677.5
XAUUSD,20260202,052000,4677.3,4697.1,4677.3,4696.9
XAUUSD,20260202,052100,4697.2,4704.2,4686.2,4691.9
XAUUSD,20260202,052200,4690.5,4692.6,4682.3,4682.3
XAUUSD,20260202,052300,4683.0,4686.3,4679.4,4685.9
XAUUSD,20260202,052400,4683.2,4684.4,4676.7,4679.5
XAUUSD,20260202,052500,4678.6,4684.2,4677.9,4680.8
XAUUSD,20260202,052600,4681.1,4688.6,4679.3,4685.1
XAUUSD,20260202,052700,4685.0,4685.3,4674.9,4676.8
XAUUSD,20260202,052800,4677.4,4687.2,4677.4,4678.9
XAUUSD,20260202,052900,4678.1,4679.2,4673.1,4675.6
XAUUSD,20260202,053000,4676.0,4678.5,4669.7,4670.9
XAUUSD,20260202,053100,4671.1,4677.7,4670.6,4674.4
XAUUSD,20260202,053200,4675.1,4695.4,4675.1,4695.4
XAUUSD,20260202,053300,4698.1,4699.4,4690.6,4690.6
XAUUSD,20260202,053400,4690.2,4694.7,4686.6,4690.2
XAUUSD,20260202,053500,4690.9,4692.3,4684.8,4685.8
XAUUSD,20260202,053600,4686.1,4686.4,4677.3,4682.5
XAUUSD,20260202,053700,4680.9,4693.0,4680.9,4690.1
XAUUSD,20260202,053800,4690.2,4691.3,4683.9,4683.9
XAUUSD,20260202,053900,4683.6,4686.3,4670.4,4670.4
XAUUSD,20260202,054000,4667.7,4670.4,4666.2,4666.3
XAUUSD,20260202,054100,4667.1,4670.3,4661.7,4666.5
XAUUSD,20260202,054200,4666.3,4675.0,4666.3,4675.0
XAUUSD,20260202,054300,4677.5,4677.5,4665.6,4667.8
XAUUSD,20260202,054400,4668.2,4685.1,4668.2,4684.4
XAUUSD,20260202,054500,4685.1,4691.0,4684.5,4688.1
XAUUSD,20260202,054600,4688.4,4698.1,4685.1,4698.1
XAUUSD,20260202,054700,4699.2,4707.4,4699.2,4703.7
XAUUSD,20260202,054800,4704.2,4712.7,4701.2,4702.8
XAUUSD,20260202,054900,4703.6,4703.6,4688.4,4688.6
XAUUSD,20260202,055000,4688.4,4693.1,4686.7,4686.7
XAUUSD,20260202,055100,4686.0,4688.7,4677.1,4688.0
XAUUSD,20260202,055200,4687.6,4691.5,4685.7,4685.7
XAUUSD,20260202,055300,4683.0,4684.7,4679.1,4684.3
XAUUSD,20260202,055400,4684.0,4687.6,4676.4,4684.9
XAUUSD,20260202,055500,4684.3,4689.6,4683.4,4686.0
XAUUSD,20260202,055600,4685.9,4687.9,4677.9,4680.1
XAUUSD,20260202,055700,4679.1,4680.6,4672.3,4674.5
XAUUSD,20260202,055800,4674.3,4683.3,4674.3,4678.0
XAUUSD,20260202,055900,4677.8,4686.8,4677.8,4679.2
XAUUSD,20260202,060000,4679.0,4683.0,4677.4,4679.2
XAUUSD,20260202,060100,4677.8,4679.4,4670.9,4679.0
XAUUSD,20260202,060200,4679.2,4689.8,4679.2,4689.8
XAUUSD,20260202,060300,4689.9,4692.8,4683.3,4683.7
XAUUSD,20260202,060400,4682.7,4687.2,4679.0,4687.1
XAUUSD,20260202,060500,4685.7,4691.7,4685.0,4691.7
XAUUSD,20260202,060600,4690.6,4695.3,4689.2,4689.2
XAUUSD,20260202,060700,4689.4,4691.3,4671.9,4675.5
XAUUSD,20260202,060800,4675.2,4675.2,4662.1,4672.8
XAUUSD,20260202,060900,4672.1,4678.7,4671.0,4674.4
XAUUSD,20260202,061000,4672.1,4674.7,4668.4,4673.5
XAUUSD,20260202,061100,4673.3,4676.7,4669.7,4672.9
XAUUSD,20260202,061200,4673.6,4675.5,4664.7,4667.1
XAUUSD,20260202,061300,4666.8,4666.8,4656.5,4660.5
XAUUSD,20260202,061400,4660.7,4662.2,4649.9,4651.0
XAUUSD,20260202,061500,4651.6,4662.5,4649.9,4662.5
XAUUSD,20260202,061600,4662.2,4668.3,4658.3,4658.3
XAUUSD,20260202,061700,4658.2,4673.2,4658.2,4673.2
XAUUSD,20260202,061800,4672.7,4674.1,4669.2,4669.5
XAUUSD,20260202,061900,4669.4,4673.2,4662.7,4662.7
XAUUSD,20260202,062000,4666.2,4666.2,4657.9,4661.9
XAUUSD,20260202,062100,4661.8,4665.1,4660.4,4663.9
XAUUSD,20260202,062200,4665.0,4668.7,4653.5,4654.6
XAUUSD,20260202,062300,4655.3,4655.3,4649.6,4652.9
XAUUSD,20260202,062400,4653.5,4664.7,4653.4,4664.7
XAUUSD,20260202,062500,4664.8,4668.1,4664.2,4666.3
XAUUSD,20260202,062600,4667.0,4667.9,4662.8,4665.9
XAUUSD,20260202,062700,4666.7,4669.8,4664.7,4666.9
XAUUSD,20260202,062800,4666.6,4668.7,4662.2,4662.2
XAUUSD,20260202,062900,4662.3,4663.9,4654.8,4658.9
XAUUSD,20260202,063000,4660.1,4664.9,4655.3,4656.5
XAUUSD,20260202,063100,4658.2,4658.2,4638.6,4639.3
XAUUSD,20260202,063200,4637.7,4640.9,4619.9,4627.1
XAUUSD,20260202,063300,4628.3,4634.7,4622.3,4632.3
XAUUSD,20260202,063400,4632.4,4641.6,4626.6,4640.1
XAUUSD,20260202,063500,4641.9,4641.9,4631.1,4632.1
XAUUSD,20260202,063600,4631.8,4641.5,4631.8,4637.5
XAUUSD,20260202,063700,4636.2,4638.0,4615.0,4615.0
XAUUSD,20260202,063800,4614.7,4615.2,4607.4,4609.5
XAUUSD,20260202,063900,4607.8,4622.1,4604.1,4617.1
XAUUSD,20260202,064000,4617.5,4624.5,4617.1,4622.9
XAUUSD,20260202,064100,4623.2,4624.8,4603.7,4611.8
XAUUSD,20260202,064200,4613.6,4613.6,4604.2,4604.2
XAUUSD,20260202,064300,4604.1,4604.8,4598.3,4601.2
XAUUSD,20260202,064400,4601.0,4613.2,4598.1,4598.1
XAUUSD,20260202,064500,4601.1,4601.1,4573.1,4577.9
XAUUSD,20260202,064600,4575.3,4577.7,4564.7,4564.7
XAUUSD,20260202,064700,4562.8,4575.7,4561.0,4575.7
XAUUSD,20260202,064800,4577.5,4577.5,4558.2,4558.2
XAUUSD,20260202,064900,4558.0,4558.0,4547.8,4547.8
XAUUSD,20260202,065000,4548.2,4552.5,4526.4,4550.9
XAUUSD,20260202,065100,4554.8,4569.9,4544.8,4547.6
XAUUSD,20260202,065200,4548.0,4561.2,4528.3,4528.7
XAUUSD,20260202,065300,4527.2,4528.3,4513.8,4514.2
XAUUSD,20260202,065400,4515.6,4524.5,4498.6,4524.5
XAUUSD,20260202,065500,4522.8,4538.5,4514.4,4538.4
XAUUSD,20260202,065600,4538.3,4541.8,4525.3,4541.8
XAUUSD,20260202,065700,4540.5,4540.7,4530.9,4531.0
XAUUSD,20260202,065800,4532.1,4539.6,4522.4,4539.3
XAUUSD,20260202,065900,4540.3,4565.8,4539.5,4565.1
XAUUSD,20260202,070000,4565.9,4565.9,4544.0,4547.9
XAUUSD,20260202,070100,4550.7,4572.7,4550.6,4567.4
XAUUSD,20260202,070200,4567.7,4570.8,4557.1,4566.3
XAUUSD,20260202,070300,4566.8,4566.9,4549.7,4553.9
XAUUSD,20260202,070400,4553.7,4561.6,4548.1,4561.6
XAUUSD,20260202,070500,4560.0,4562.8,4555.0,4559.4
XAUUSD,20260202,070600,4557.5,4557.5,4549.5,4556.3
XAUUSD,20260202,070700,4555.4,4557.9,4532.0,4532.1
XAUUSD,20260202,070800,4535.6,4545.4,4525.6,4525.8
XAUUSD,20260202,070900,4525.3,4538.3,4521.1,4536.3
XAUUSD,20260202,071000,4535.7,4563.4,4535.4,4553.0
XAUUSD,20260202,071100,4551.4,4563.0,4551.4,4551.8
XAUUSD,20260202,071200,4551.4,4560.2,4549.7,4556.4
XAUUSD,20260202,071300,4557.0,4557.2,4538.2,4540.0
XAUUSD,20260202,071400,4538.8,4541.4,4534.0,4534.0
XAUUSD,20260202,071500,4534.5,4541.7,4534.0,4534.5
XAUUSD,20260202,071600,4535.7,4548.0,4534.1,4544.5
XAUUSD,20260202,071700,4541.7,4541.7,4533.5,4534.3
XAUUSD,20260202,071800,4533.8,4533.8,4515.3,4522.6
XAUUSD,20260202,071900,4522.9,4529.5,4519.9,4524.7
XAUUSD,20260202,072000,4524.4,4535.5,4522.9,4530.6
XAUUSD,20260202,072100,4529.8,4531.4,4503.8,4509.0
XAUUSD,20260202,072200,4506.7,4506.7,4485.0,4491.4
XAUUSD,20260202,072300,4488.4,4497.4,4485.3,4489.0
XAUUSD,20260202,072400,4489.1,4489.1,4468.5,4486.6
XAUUSD,20260202,072500,4482.5,4482.7,4456.3,4475.7
XAUUSD,20260202,072600,4474.9,4478.1,4456.6,4469.3
XAUUSD,20260202,072700,4468.6,4469.7,4452.9,4452.9
XAUUSD,20260202,072800,4451.9,4454.2,4433.3,4452.6
XAUUSD,20260202,072900,4457.1,4480.8,4456.4,4480.8
XAUUSD,20260202,073000,4477.5,4494.4,4473.3,4485.4
XAUUSD,20260202,073100,4485.3,4500.1,4485.3,4492.5
XAUUSD,20260202,073200,4492.3,4495.1,4479.7,4479.7
XAUUSD,20260202,073300,4480.0,4484.5,4476.3,4476.3
XAUUSD,20260202,073400,4477.9,4479.1,4467.6,4467.6
XAUUSD,20260202,073500,4466.8,4478.6,4466.7,4468.1
XAUUSD,20260202,073600,4468.2,4473.7,4464.4,4464.7
XAUUSD,20260202,073700,4463.8,4471.5,4452.2,4455.5
XAUUSD,20260202,073800,4456.2,4456.8,4428.4,4428.4
XAUUSD,20260202,073900,4429.7,4429.7,4405.1,4405.5
XAUUSD,20260202,074000,4402.6,4428.6,4402.6,4405.6
XAUUSD,20260202,074100,4406.1,4420.9,4405.0,4416.8
XAUUSD,20260202,074200,4419.6,4431.4,4419.6,4431.4
XAUUSD,20260202,074300,4431.1,4449.2,4431.1,4442.4
XAUUSD,20260202,074400,4440.3,4451.9,4428.6,4428.6
XAUUSD,20260202,074500,4429.8,4454.8,4428.5,4452.0
XAUUSD,20260202,074600,4452.7,4460.9,4448.1,4455.9
XAUUSD,20260202,074700,4457.2,4462.1,4453.5,4455.9
XAUUSD,20260202,074800,4455.3,4458.0,4445.6,4446.9
XAUUSD,20260202,074900,4445.8,4457.1,4443.0,4444.4
XAUUSD,20260202,075000,4443.9,4443.9,4430.6,4439.4
XAUUSD,20260202,075100,4439.8,4471.8,4439.8,4471.8
XAUUSD,20260202,075200,4469.4,4471.9,4458.4,4467.1
XAUUSD,20260202,075300,4468.0,4474.7,4459.1,4474.7
XAUUSD,20260202,075400,4474.8,4482.8,4473.0,4475.2
XAUUSD,20260202,075500,4474.6,4485.5,4474.6,4482.4
XAUUSD,20260202,075600,4486.4,4498.9,4482.3,4498.6
XAUUSD,20260202,075700,4498.3,4509.3,4497.0,4509.2
XAUUSD,20260202,075800,4508.2,4522.1,4508.0,4519.3
XAUUSD,20260202,075900,4518.5,4521.2,4503.3,4503.8
XAUUSD,20260202,080000,4504.2,4505.8,4496.8,4503.3
XAUUSD,20260202,080100,4503.6,4510.3,4490.2,4508.0
XAUUSD,20260202,080200,4506.8,4513.6,4502.3,4509.8
XAUUSD,20260202,080300,4510.9,4527.8,4509.8,4523.5
XAUUSD,20260202,080400,4525.7,4536.4,4525.7,4535.0
XAUUSD,20260202,080500,4536.5,4536.5,4530.3,4534.5
XAUUSD,20260202,080600,4534.0,4535.2,4528.5,4535.2
XAUUSD,20260202,080700,4534.9,4537.3,4521.9,4525.0
XAUUSD,20260202,080800,4524.8,4549.1,4524.8,4549.0
XAUUSD,20260202,080900,4547.5,4547.5,4540.1,4546.3
XAUUSD,20260202,081000,4548.6,4552.0,4539.0,4551.3
XAUUSD,20260202,081100,4553.1,4554.1,4539.5,4539.5
XAUUSD,20260202,081200,4537.0,4537.0,4528.3,4535.5
XAUUSD,20260202,081300,4537.3,4543.5,4531.9,4531.9
XAUUSD,20260202,081400,4532.7,4540.8,4529.9,4539.8
XAUUSD,20260202,081500,4542.5,4542.5,4531.6,4538.5
XAUUSD,20260202,081600,4536.6,4559.9,4531.5,4559.9
XAUUSD,20260202,081700,4549.9,4552.9,4533.0,4534.2
XAUUSD,20260202,081800,4534.8,4537.9,4524.9,4537.9
XAUUSD,20260202,081900,4537.5,4542.6,4533.3,4536.4
XAUUSD,20260202,082000,4533.5,4535.1,4529.5,4529.5
XAUUSD,20260202,082100,4528.7,4542.0,4527.8,4538.6
XAUUSD,20260202,082200,4537.2,4548.4,4534.9,4539.9
XAUUSD,20260202,082300,4540.2,4542.4,4533.1,4533.1
XAUUSD,20260202,082400,4534.1,4543.1,4530.3,4543.1
XAUUSD,20260202,082500,4544.1,4557.1,4544.1,4546.4
XAUUSD,20260202,082600,4548.0,4570.2,4548.0,4569.4
XAUUSD,20260202,082700,4569.8,4574.1,4564.9,4570.7
XAUUSD,20260202,082800,4570.6,4571.5,4563.4,4570.8
XAUUSD,20260202,082900,4572.5,4572.6,4558.3,4558.3
XAUUSD,20260202,083000,4559.5,4561.5,4551.0,4559.2
XAUUSD,20260202,083100,4560.7,4565.9,4553.9,4554.1
XAUUSD,20260202,083200,4553.9,4557.1,4539.0,4539.0
XAUUSD,20260202,083300,4539.2,4541.2,4524.6,4526.6
XAUUSD,20260202,083400,4527.4,4535.1,4526.2,4533.1
XAUUSD,20260202,083500,4533.5,4542.0,4530.5,4536.0
XAUUSD,20260202,083600,4535.7,4540.5,4529.3,4534.7
XAUUSD,20260202,083700,4536.7,4546.5,4532.8,4545.9
XAUUSD,20260202,083800,4545.4,4566.6,4545.3,4566.6
XAUUSD,20260202,083900,4565.7,4565.7,4553.8,4559.9
XAUUSD,20260202,084000,4560.3,4571.9,4560.3,4570.3
XAUUSD,20260202,084100,4568.1,4577.5,4567.7,4577.0
XAUUSD,20260202,084200,4582.3,4591.0,4582.2,4586.0
XAUUSD,20260202,084300,4584.8,4584.8,4572.7,4572.7
XAUUSD,20260202,084400,4572.6,4574.8,4567.9,4567.9
XAUUSD,20260202,084500,4567.8,4583.0,4567.8,4582.8
XAUUSD,20260202,084600,4583.2,4594.0,4583.2,4594.0
XAUUSD,20260202,084700,4595.8,4605.9,4592.0,4601.5
XAUUSD,20260202,084800,4600.2,4604.8,4593.5,4603.2
XAUUSD,20260202,084900,4603.6,4604.9,4592.4,4604.9
XAUUSD,20260202,085000,4606.1,4618.5,4603.7,4615.8
XAUUSD,20260202,085100,4614.1,4614.1,4601.8,4603.8
XAUUSD,20260202,085200,4602.6,4602.8,4590.6,4594.1
XAUUSD,20260202,085300,4593.3,4595.8,4591.4,4591.8
XAUUSD,20260202,085400,4591.7,4591.7,4582.5,4589.5
XAUUSD,20260202,085500,4589.7,4596.7,4584.6,4596.7
XAUUSD,20260202,085600,4597.9,4601.2,4595.0,4595.7
XAUUSD,20260202,085700,4595.4,4610.8,4594.0,4610.8
XAUUSD,20260202,085800,4610.3,4610.3,4599.4,4602.1
XAUUSD,20260202,085900,4602.7,4602.7,4596.4,4596.5
XAUUSD,20260202,090000,4593.1,4597.6,4586.4,4586.8
XAUUSD,20260202,090100,4592.2,4595.5,4576.9,4576.9
XAUUSD,20260202,090200,4578.6,4585.9,4574.4,4576.2
XAUUSD,20260202,090300,4576.0,4577.0,4563.1,4576.4
XAUUSD,20260202,090400,4576.3,4584.4,4576.1,4578.0
XAUUSD,20260202,090500,4576.5,4580.5,4574.1,4574.3
XAUUSD,20260202,090600,4575.6,4587.2,4573.9,4587.2
XAUUSD,20260202,090700,4580.6,4582.4,4570.2,4582.4
XAUUSD,20260202,090800,4584.4,4594.2,4583.6,4593.4
XAUUSD,20260202,090900,4597.0,4604.9,4595.3,4602.8
XAUUSD,20260202,091000,4604.0,4624.6,4603.3,4617.3
XAUUSD,20260202,091100,4618.0,4627.2,4616.3,4626.4
XAUUSD,20260202,091200,4627.7,4627.7,4616.6,4617.2
XAUUSD,20260202,091300,4617.1,4622.6,4608.9,4611.9
XAUUSD,20260202,091400,4610.6,4619.9,4610.6,4611.5
XAUUSD,20260202,091500,4610.2,4611.3,4604.1,4607.2
XAUUSD,20260202,091600,4609.4,4611.8,4604.6,4604.6
XAUUSD,20260202,091700,4603.4,4613.4,4603.4,4605.2
XAUUSD,20260202,091800,4605.7,4616.4,4602.0,4612.9
XAUUSD,20260202,091900,4613.3,4622.5,4610.6,4622.0
XAUUSD,20260202,092000,4623.4,4632.6,4618.4,4632.6
XAUUSD,20260202,092100,4632.0,4640.9,4630.2,4640.9
XAUUSD,20260202,092200,4642.1,4644.1,4639.6,4641.7
XAUUSD,20260202,092300,4644.3,4646.6,4640.2,4645.2
XAUUSD,20260202,092400,4645.5,4647.5,4639.6,4639.6
XAUUSD,20260202,092500,4639.3,4646.8,4639.3,4640.2
XAUUSD,20260202,092600,4640.0,4643.9,4635.8,4635.8
XAUUSD,20260202,092700,4628.7,4637.5,4628.7,4630.8
XAUUSD,20260202,092800,4628.0,4629.2,4619.9,4625.4
XAUUSD,20260202,092900,4625.8,4639.3,4622.9,4639.3
XAUUSD,20260202,093000,4639.2,4643.3,4638.1,4643.3
XAUUSD,20260202,093100,4646.4,4649.4,4646.0,4647.1
XAUUSD,20260202,093200,4646.4,4649.1,4639.9,4640.6
XAUUSD,20260202,093300,4641.1,4641.1,4634.4,4638.2
XAUUSD,20260202,093400,4639.1,4643.6,4632.6,4636.2
XAUUSD,20260202,093500,4633.8,4640.0,4625.7,4627.6
XAUUSD,20260202,093600,4627.5,4628.9,4621.8,4625.3
XAUUSD,20260202,093700,4625.4,4625.6,4615.6,4619.9
XAUUSD,20260202,093800,4622.8,4625.5,4617.9,4618.2
XAUUSD,20260202,093900,4617.3,4617.7,4608.1,4613.6
XAUUSD,20260202,094000,4612.5,4632.6,4612.5,4627.2
XAUUSD,20260202,094100,4627.5,4633.2,4625.6,4628.1
XAUUSD,20260202,094200,4628.7,4631.4,4624.5,4630.5
XAUUSD,20260202,094300,4631.3,4643.6,4627.1,4643.6
XAUUSD,20260202,094400,4644.1,4649.3,4643.1,4648.6
XAUUSD,20260202,094500,4648.7,4649.4,4641.5,4641.7
XAUUSD,20260202,094600,4642.3,4643.1,4634.5,4636.5
XAUUSD,20260202,094700,4636.6,4646.2,4634.1,4646.2
XAUUSD,20260202,094800,4646.1,4648.3,4640.5,4640.5
XAUUSD,20260202,094900,4640.6,4645.3,4637.2,4637.2
XAUUSD,20260202,095000,4636.6,4646.5,4636.6,4644.8
XAUUSD,20260202,095100,4643.6,4649.7,4643.6,4648.3
XAUUSD,20260202,095200,4648.2,4649.6,4634.1,4634.1
XAUUSD,20260202,095300,4632.0,4636.7,4629.0,4636.7
XAUUSD,20260202,095400,4637.3,4649.5,4636.6,4649.5
XAUUSD,20260202,095500,4648.0,4650.4,4645.4,4646.7
XAUUSD,20260202,095600,4647.3,4647.3,4636.5,4641.5
XAUUSD,20260202,095700,4641.4,4642.7,4628.5,4630.0
XAUUSD,20260202,095800,4630.9,4634.6,4628.8,4633.5
XAUUSD,20260202,095900,4633.8,4639.5,4629.3,4631.2
XAUUSD,20260202,100000,4629.4,4643.6,4629.4,4640.5
XAUUSD,20260202,100100,4640.2,4644.3,4636.4,4638.8
XAUUSD,20260202,100200,4636.9,4639.2,4628.7,4629.7
XAUUSD,20260202,100300,4630.0,4630.0,4618.3,4618.6
XAUUSD,20260202,100400,4617.0,4620.0,4604.6,4617.8
XAUUSD,20260202,100500,4620.3,4627.3,4619.4,4627.3
XAUUSD,20260202,100600,4628.3,4635.3,4624.4,4635.3
XAUUSD,20260202,100700,4634.7,4636.8,4623.4,4631.7
XAUUSD,20260202,100800,4629.9,4631.1,4623.2,4627.0
XAUUSD,20260202,100900,4626.5,4629.1,4619.7,4623.6
XAUUSD,20260202,101000,4623.5,4632.5,4618.1,4632.5
XAUUSD,20260202,101100,4634.2,4637.7,4630.1,4636.8
XAUUSD,20260202,101200,4636.9,4649.3,4636.9,4648.2
XAUUSD,20260202,101300,4649.8,4654.6,4646.2,4650.3
XAUUSD,20260202,101400,4650.2,4650.2,4641.9,4641.9
XAUUSD,20260202,101500,4642.0,4647.1,4641.8,4646.2
XAUUSD,20260202,101600,4646.3,4646.9,4639.2,4640.7
XAUUSD,20260202,101700,4639.4,4640.7,4631.4,4634.9
XAUUSD,20260202,101800,4636.2,4649.1,4636.2,4644.9
XAUUSD,20260202,101900,4645.0,4647.2,4639.4,4647.2
XAUUSD,20260202,102000,4646.0,4646.0,4633.3,4642.8
XAUUSD,20260202,102100,4642.1,4642.8,4626.8,4627.3
XAUUSD,20260202,102200,4626.7,4635.3,4626.5,4632.8
XAUUSD,20260202,102300,4630.7,4649.2,4630.7,4643.4
XAUUSD,20260202,102400,4643.8,4645.2,4638.5,4644.9
XAUUSD,20260202,102500,4645.0,4650.3,4644.9,4649.6
XAUUSD,20260202,102600,4649.3,4656.5,4644.2,4656.5
XAUUSD,20260202,102700,4661.7,4677.5,4661.7,4674.8
XAUUSD,20260202,102800,4673.2,4688.0,4672.9,4687.1
XAUUSD,20260202,102900,4686.5,4699.5,4679.7,4691.9
XAUUSD,20260202,103000,4692.1,4694.4,4684.1,4689.8
XAUUSD,20260202,103100,4688.6,4702.5,4684.2,4702.5
XAUUSD,20260202,103200,4701.9,4703.3,4696.4,4697.0
XAUUSD,20260202,103300,4699.7,4704.0,4693.4,4703.3
XAUUSD,20260202,103400,4703.6,4703.7,4697.5,4699.5
XAUUSD,20260202,103500,4699.1,4700.7,4688.9,4690.2
XAUUSD,20260202,103600,4690.3,4690.9,4680.2,4682.8
XAUUSD,20260202,103700,4685.1,4698.3,4685.0,4697.6
XAUUSD,20260202,103800,4696.8,4703.3,4696.2,4696.4
XAUUSD,20260202,103900,4696.1,4698.3,4692.6,4696.6
XAUUSD,20260202,104000,4696.8,4703.6,4696.4,4700.6
XAUUSD,20260202,104100,4702.2,4703.4,4692.6,4702.9
XAUUSD,20260202,104200,4702.6,4712.0,4700.9,4701.3
XAUUSD,20260202,104300,4702.4,4702.4,4690.4,4698.2
XAUUSD,20260202,104400,4698.6,4701.3,4688.3,4688.4
XAUUSD,20260202,104500,4685.4,4695.9,4685.4,4690.0
XAUUSD,20260202,104600,4688.2,4700.6,4685.5,4700.6
XAUUSD,20260202,104700,4700.5,4700.5,4693.0,4695.2
XAUUSD,20260202,104800,4695.3,4705.6,4695.3,4703.8
XAUUSD,20260202,104900,4704.8,4714.1,4704.8,4714.1
XAUUSD,20260202,105000,4714.4,4717.8,4709.6,4716.4
XAUUSD,20260202,105100,4716.8,4720.6,4708.6,4708.6
XAUUSD,20260202,105200,4705.4,4707.0,4700.9,4705.9
XAUUSD,20260202,105300,4707.1,4712.1,4701.0,4710.3
XAUUSD,20260202,105400,4709.8,4714.6,4709.8,4714.6
XAUUSD,20260202,105500,4715.6,4715.6,4711.8,4715.1
XAUUSD,20260202,105600,4717.4,4730.6,4717.1,4724.7
XAUUSD,20260202,105700,4724.0,4726.0,4717.2,4721.9
XAUUSD,20260202,105800,4721.4,4722.2,4711.2,4717.3
XAUUSD,20260202,105900,4717.5,4721.6,4710.4,4711.5
XAUUSD,20260202,110000,4709.1,4720.7,4706.8,4720.0
XAUUSD,20260202,110100,4719.6,4721.5,4710.7,4721.3
XAUUSD,20260202,110200,4722.3,4729.2,4722.3,4726.1
XAUUSD,20260202,110300,4723.2,4733.5,4722.6,4730.8
XAUUSD,20260202,110400,4730.9,4730.9,4719.4,4719.4
XAUUSD,20260202,110500,4718.2,4719.4,4712.6,4713.2
XAUUSD,20260202,110600,4714.2,4720.4,4710.7,4710.9
XAUUSD,20260202,110700,4710.8,4715.3,4709.9,4710.7
XAUUSD,20260202,110800,4710.9,4715.6,4710.0,4712.5
XAUUSD,20260202,110900,4710.8,4720.4,4706.0,4720.3
XAUUSD,20260202,111000,4720.6,4722.3,4713.3,4713.9
XAUUSD,20260202,111100,4713.7,4717.4,4712.5,4715.7
XAUUSD,20260202,111200,4714.7,4717.7,4712.9,4717.6
XAUUSD,20260202,111300,4717.8,4725.6,4717.8,4721.9
XAUUSD,20260202,111400,4721.8,4724.8,4719.7,4723.6
XAUUSD,20260202,111500,4724.8,4730.0,4721.4,4730.0
XAUUSD,20260202,111600,4730.3,4730.3,4722.2,4723.2
XAUUSD,20260202,111700,4723.8,4724.6,4716.1,4718.5
XAUUSD,20260202,111800,4718.4,4719.8,4715.2,4715.2
XAUUSD,20260202,111900,4715.4,4719.3,4713.3,4714.9
XAUUSD,20260202,112000,4715.0,4715.4,4712.1,4712.1
XAUUSD,20260202,112100,4712.8,4715.9,4704.3,4704.3
XAUUSD,20260202,112200,4704.2,4704.2,4691.5,4693.0
XAUUSD,20260202,112300,4690.8,4695.0,4685.8,4688.0
XAUUSD,20260202,112400,4689.9,4695.4,4687.7,4687.7
XAUUSD,20260202,112500,4687.6,4695.2,4687.6,4693.3
XAUUSD,20260202,112600,4692.8,4692.8,4682.4,4683.2
XAUUSD,20260202,112700,4683.1,4684.5,4676.4,4682.2
XAUUSD,20260202,112800,4682.6,4684.6,4672.2,4672.2
XAUUSD,20260202,112900,4670.6,4675.3,4670.6,4671.6
XAUUSD,20260202,113000,4672.8,4685.9,4672.8,4684.3
XAUUSD,20260202,113100,4682.8,4687.5,4676.0,4685.7
XAUUSD,20260202,113200,4684.3,4689.5,4679.9,4685.2
XAUUSD,20260202,113300,4684.5,4687.4,4683.4,4683.9
XAUUSD,20260202,113400,4684.0,4684.6,4679.0,4683.9
XAUUSD,20260202,113500,4684.0,4691.0,4683.5,4684.9
XAUUSD,20260202,113600,4686.3,4686.3,4679.9,4680.7
XAUUSD,20260202,113700,4680.8,4680.8,4668.9,4669.0
XAUUSD,20260202,113800,4669.6,4671.3,4662.3,4668.0
XAUUSD,20260202,113900,4667.9,4683.3,4667.9,4683.3
XAUUSD,20260202,114000,4682.0,4686.9,4682.0,4686.4
XAUUSD,20260202,114100,4686.3,4698.1,4685.9,4688.7
XAUUSD,20260202,114200,4688.3,4688.3,4677.5,4678.8
XAUUSD,20260202,114300,4679.0,4679.0,4672.4,4678.3
XAUUSD,20260202,114400,4678.2,4680.5,4674.4,4678.6
XAUUSD,20260202,114500,4678.5,4678.7,4673.5,4673.9
XAUUSD,20260202,114600,4673.5,4673.5,4657.6,4661.8
XAUUSD,20260202,114700,4659.9,4669.1,4658.8,4666.3
XAUUSD,20260202,114800,4667.4,4669.6,4664.7,4669.6
XAUUSD,20260202,114900,4668.9,4676.3,4668.8,4676.0
XAUUSD,20260202,115000,4675.5,4675.9,4671.7,4674.5
XAUUSD,20260202,115100,4674.6,4680.3,4669.0,4679.8
XAUUSD,20260202,115200,4679.7,4690.7,4679.7,4690.7
XAUUSD,20260202,115300,4690.6,4697.2,4690.6,4696.1
XAUUSD,20260202,115400,4696.0,4696.1,4692.2,4695.3
XAUUSD,20260202,115500,4695.4,4697.2,4694.4,4696.0
XAUUSD,20260202,115600,4694.4,4710.2,4694.4,4710.2
XAUUSD,20260202,115700,4711.5,4711.5,4700.7,4705.2
XAUUSD,20260202,115800,4704.6,4707.8,4703.0,4706.0
XAUUSD,20260202,115900,4706.1,4710.2,4704.2,4708.8
XAUUSD,20260202,120000,4708.4,4709.1,4705.3,4705.3
XAUUSD,20260202,120100,4705.6,4718.1,4705.6,4707.8
XAUUSD,20260202,120200,4707.6,4709.7,4703.6,4709.7
XAUUSD,20260202,120300,4709.6,4718.7,4707.0,4717.3
XAUUSD,20260202,120400,4716.9,4716.9,4713.3,4716.0
XAUUSD,20260202,120500,4715.9,4719.2,4713.2,4713.2
XAUUSD,20260202,120600,4714.0,4718.0,4712.1,4714.8
XAUUSD,20260202,120700,4715.5,4718.5,4714.0,4714.6
XAUUSD,20260202,120800,4714.8,4722.2,4711.1,4722.1
XAUUSD,20260202,120900,4721.7,4723.0,4717.9,4717.9
XAUUSD,20260202,121000,4717.2,4724.9,4716.4,4724.3
XAUUSD,20260202,121100,4723.4,4725.5,4722.0,4722.0
XAUUSD,20260202,121200,4720.9,4724.1,4718.4,4723.1
XAUUSD,20260202,121300,4722.5,4729.3,4720.7,4729.3
XAUUSD,20260202,121400,4728.5,4741.6,4728.5,4741.6
XAUUSD,20260202,121500,4741.5,4748.5,4739.4,4748.5
XAUUSD,20260202,121600,4749.1,4753.0,4742.3,4744.4
XAUUSD,20260202,121700,4744.8,4747.9,4741.1,4743.9
XAUUSD,20260202,121800,4742.6,4746.6,4741.3,4741.4
XAUUSD,20260202,121900,4741.2,4754.2,4741.2,4754.2
XAUUSD,20260202,122000,4755.9,4755.9,4751.3,4755.3
XAUUSD,20260202,122100,4753.3,4755.5,4744.5,4748.8
XAUUSD,20260202,122200,4751.3,4754.6,4747.3,4754.4
XAUUSD,20260202,122300,4752.7,4752.7,4745.8,4748.7
XAUUSD,20260202,122400,4749.2,4759.0,4749.2,4753.2
XAUUSD,20260202,122500,4754.6,4758.6,4751.6,4758.2
XAUUSD,20260202,122600,4757.2,4757.2,4749.0,4749.0
XAUUSD,20260202,122700,4748.4,4752.3,4746.6,4747.2
XAUUSD,20260202,122800,4747.1,4747.6,4742.2,4745.7
XAUUSD,20260202,122900,4745.2,4751.1,4745.2,4749.5
XAUUSD,20260202,123000,4750.0,4759.6,4748.6,4758.2
XAUUSD,20260202,123100,4753.7,4760.0,4748.4,4759.9
XAUUSD,20260202,123200,4759.8,4763.4,4756.8,4756.8
XAUUSD,20260202,123300,4756.7,4758.7,4756.0,4756.3
XAUUSD,20260202,123400,4756.5,4760.7,4750.4,4750.4
XAUUSD,20260202,123500,4750.8,4754.7,4749.3,4751.0
XAUUSD,20260202,123600,4751.1,4763.2,4751.1,4762.9
XAUUSD,20260202,123700,4763.4,4768.4,4761.0,4768.4
XAUUSD,20260202,123800,4768.3,4772.5,4767.0,4772.5
XAUUSD,20260202,123900,4772.1,4772.9,4768.3,4769.7
XAUUSD,20260202,124000,4769.8,4773.9,4768.4,4773.9
XAUUSD,20260202,124100,4773.3,4778.7,4772.1,4774.6
XAUUSD,20260202,124200,4774.8,4777.6,4774.8,4777.1
XAUUSD,20260202,124300,4777.4,4777.4,4770.2,4776.0
XAUUSD,20260202,124400,4776.6,4777.8,4771.2,4773.2
XAUUSD,20260202,124500,4773.0,4776.9,4771.7,4773.0
XAUUSD,20260202,124600,4772.7,4778.3,4772.0,4777.8
XAUUSD,20260202,124700,4776.9,4778.8,4771.6,4777.7
XAUUSD,20260202,124800,4777.4,4777.7,4775.8,4777.6
XAUUSD,20260202,124900,4777.7,4777.8,4775.2,4776.8
XAUUSD,20260202,125000,4777.1,4777.9,4775.2,4775.5
XAUUSD,20260202,125100,4776.2,4776.3,4767.5,4771.6
XAUUSD,20260202,125200,4770.7,4777.5,4769.6,4770.5
XAUUSD,20260202,125300,4770.2,4770.3,4762.4,4762.4
XAUUSD,20260202,125400,4762.7,4762.7,4757.2,4761.5
XAUUSD,20260202,125500,4761.3,4764.5,4760.6,4761.4
XAUUSD,20260202,125600,4761.5,4770.8,4761.5,4770.7
XAUUSD,20260202,125700,4770.3,4773.3,4765.6,4765.6
XAUUSD,20260202,125800,4765.4,4765.9,4760.2,4763.7
XAUUSD,20260202,125900,4763.8,4764.8,4759.5,4762.6
XAUUSD,20260202,130000,4763.8,4766.7,4761.5,4766.7
XAUUSD,20260202,130100,4766.3,4775.8,4762.4,4773.6
XAUUSD,20260202,130200,4774.5,4774.5,4763.7,4764.6
XAUUSD,20260202,130300,4763.5,4767.7,4759.0,4760.6
XAUUSD,20260202,130400,4760.4,4761.6,4750.7,4759.4
XAUUSD,20260202,130500,4758.7,4765.6,4755.6,4757.6
XAUUSD,20260202,130600,4756.0,4764.0,4750.5,4750.5
XAUUSD,20260202,130700,4750.4,4753.5,4750.3,4751.0
XAUUSD,20260202,130800,4750.9,4751.8,4744.8,4751.4
XAUUSD,20260202,130900,4750.0,4755.3,4750.0,4750.7
XAUUSD,20260202,131000,4750.8,4763.4,4750.8,4763.4
XAUUSD,20260202,131100,4762.8,4773.8,4762.0,4772.7
XAUUSD,20260202,131200,4772.4,4775.3,4767.7,4768.7
XAUUSD,20260202,131300,4768.8,4770.6,4758.9,4758.9
XAUUSD,20260202,131400,4757.6,4760.3,4755.9,4759.5
XAUUSD,20260202,131500,4759.4,4765.6,4759.4,4762.8
XAUUSD,20260202,131600,4761.5,4764.0,4760.6,4762.2
XAUUSD,20260202,131700,4761.6,4768.8,4760.7,4768.2
XAUUSD,20260202,131800,4767.4,4773.4,4767.4,4771.3
XAUUSD,20260202,131900,4771.2,4771.9,4768.6,4770.9
XAUUSD,20260202,132000,4771.0,4778.1,4770.3,4777.5
XAUUSD,20260202,132100,4777.4,4777.4,4769.7,4770.6
XAUUSD,20260202,132200,4771.0,4775.7,4770.3,4775.7
XAUUSD,20260202,132300,4775.3,4777.7,4771.8,4776.5
XAUUSD,20260202,132400,4776.3,4788.9,4776.3,4787.8
XAUUSD,20260202,132500,4787.3,4787.9,4782.3,4782.3
XAUUSD,20260202,132600,4783.5,4784.3,4777.3,4777.3
XAUUSD,20260202,132700,4777.0,4779.2,4775.6,4777.5
XAUUSD,20260202,132800,4777.3,4780.1,4775.7,4777.1
XAUUSD,20260202,132900,4776.6,4777.0,4774.9,4777.0
XAUUSD,20260202,133000,4777.4,4780.0,4776.1,4777.7
XAUUSD,20260202,133100,4777.8,4779.1,4772.3,4775.8
XAUUSD,20260202,133200,4775.9,4783.7,4775.9,4783.6
XAUUSD,20260202,133300,4783.5,4787.4,4783.4,4785.3
XAUUSD,20260202,133400,4785.1,4785.3,4778.2,4780.8
XAUUSD,20260202,133500,4779.8,4781.6,4777.5,4778.8
XAUUSD,20260202,133600,4778.9,4778.9,4770.7,4771.6
XAUUSD,20260202,133700,4770.9,4775.0,4770.9,4772.8
XAUUSD,20260202,133800,4773.6,4779.1,4771.3,4778.8
XAUUSD,20260202,133900,4779.2,4782.4,4778.6,4780.1
XAUUSD,20260202,134000,4780.7,4780.7,4777.8,4780.5
XAUUSD,20260202,134100,4780.4,4781.4,4778.5,4780.8
XAUUSD,20260202,134200,4780.4,4786.6,4780.4,4784.6
XAUUSD,20260202,134300,4784.7,4786.8,4781.8,4786.7
XAUUSD,20260202,134400,4786.8,4794.5,4786.8,4792.3
XAUUSD,20260202,134500,4792.1,4797.1,4791.8,4796.7
XAUUSD,20260202,134600,4797.3,4806.9,4796.2,4804.7
XAUUSD,20260202,134700,4804.9,4811.9,4804.9,4805.1
XAUUSD,20260202,134800,4805.9,4805.9,4800.4,4800.4
XAUUSD,20260202,134900,4800.2,4800.2,4787.8,4787.8
XAUUSD,20260202,135000,4788.0,4789.7,4785.3,4787.7
XAUUSD,20260202,135100,4789.2,4789.3,4779.9,4779.9
XAUUSD,20260202,135200,4780.0,4788.6,4775.7,4787.8
XAUUSD,20260202,135300,4788.6,4794.0,4787.5,4791.3
XAUUSD,20260202,135400,4792.4,4793.9,4788.7,4789.2
XAUUSD,20260202,135500,4789.0,4789.0,4789.0,4789.0
XAUUSD,20260202,135600,4787.8,4787.8,4783.1,4783.5
XAUUSD,20260202,135700,4783.7,4785.2,4773.8,4773.8
XAUUSD,20260202,135800,4776.7,4787.7,4776.7,4783.3
XAUUSD,20260202,135900,4783.7,4792.6,4783.5,4792.0
XAUUSD,20260202,140000,4790.1,4795.0,4787.0,4794.0
XAUUSD,20260202,140100,4793.9,4793.9,4747.4,4749.8
XAUUSD,20260202,140200,4749.5,4762.3,4736.7,4742.2
XAUUSD,20260202,140300,4741.3,4745.3,4724.8,4724.8
XAUUSD,20260202,140400,4720.4,4740.7,4720.4,4733.5
XAUUSD,20260202,140500,4733.4,4750.1,4725.4,4749.8
XAUUSD,20260202,140600,4748.2,4748.2,4736.0,4743.8
XAUUSD,20260202,140700,4748.8,4759.0,4746.5,4755.0
XAUUSD,20260202,140800,4756.1,4769.6,4755.6,4769.6
XAUUSD,20260202,140900,4770.0,4781.7,4765.1,4766.8
XAUUSD,20260202,141000,4770.5,4787.8,4770.5,4782.0
XAUUSD,20260202,141100,4785.5,4792.4,4780.7,4791.9
XAUUSD,20260202,141200,4796.0,4802.8,4791.3,4793.1
XAUUSD,20260202,141300,4791.3,4792.7,4783.7,4785.0
XAUUSD,20260202,141400,4784.0,4787.8,4780.9,4786.6
XAUUSD,20260202,141500,4787.1,4787.1,4776.2,4785.5
XAUUSD,20260202,141600,4782.8,4793.8,4775.1,4775.1
XAUUSD,20260202,141700,4773.3,4776.1,4764.1,4766.9
XAUUSD,20260202,141800,4767.3,4775.5,4762.0,4762.0
XAUUSD,20260202,141900,4761.0,4764.0,4752.2,4752.2
XAUUSD,20260202,142000,4752.3,4755.8,4748.6,4750.6
XAUUSD,20260202,142100,4749.3,4749.3,4733.4,4744.9
XAUUSD,20260202,142200,4747.2,4750.1,4741.4,4746.2
XAUUSD,20260202,142300,4748.1,4759.7,4745.3,4757.9
XAUUSD,20260202,142400,4758.1,4758.7,4741.1,4746.9
XAUUSD,20260202,142500,4746.6,4746.6,4737.7,4738.3
XAUUSD,20260202,142600,4738.7,4744.9,4734.4,4738.4
XAUUSD,20260202,142700,4740.0,4751.0,4737.9,4747.3
XAUUSD,20260202,142800,4747.0,4752.8,4739.5,4739.5
XAUUSD,20260202,142900,4738.6,4739.4,4728.6,4738.7
XAUUSD,20260202,143000,4734.4,4743.8,4734.4,4738.8
XAUUSD,20260202,143100,4739.6,4741.5,4729.6,4733.8
XAUUSD,20260202,143200,4730.9,4732.9,4720.6,4720.6
XAUUSD,20260202,143300,4717.6,4723.7,4714.2,4718.4
XAUUSD,20260202,143400,4718.7,4722.9,4702.1,4705.9
XAUUSD,20260202,143500,4707.7,4717.5,4702.8,4712.4
XAUUSD,20260202,143600,4710.5,4714.3,4702.0,4703.1
XAUUSD,20260202,143700,4702.2,4709.4,4692.7,4694.5
XAUUSD,20260202,143800,4697.0,4698.7,4689.9,4697.0
XAUUSD,20260202,143900,4696.5,4699.2,4685.4,4695.8
XAUUSD,20260202,144000,4694.3,4694.3,4683.8,4689.8
XAUUSD,20260202,144100,4690.4,4693.1,4683.3,4686.2
XAUUSD,20260202,144200,4685.3,4685.6,4674.3,4675.6
XAUUSD,20260202,144300,4675.8,4677.4,4670.0,4677.3
XAUUSD,20260202,144400,4679.2,4685.7,4674.4,4676.3
XAUUSD,20260202,144500,4676.9,4684.4,4673.7,4684.4
XAUUSD,20260202,144600,4685.0,4705.5,4684.3,4704.6
XAUUSD,20260202,144700,4707.2,4707.2,4694.2,4696.8
XAUUSD,20260202,144800,4698.6,4705.7,4691.3,4703.4
XAUUSD,20260202,144900,4703.5,4703.7,4694.7,4697.4
XAUUSD,20260202,145000,4696.5,4699.3,4694.4,4696.2
XAUUSD,20260202,145100,4697.4,4704.9,4695.2,4699.2
XAUUSD,20260202,145200,4697.9,4703.9,4695.4,4699.5
XAUUSD,20260202,145300,4698.5,4701.0,4694.2,4700.7
XAUUSD,20260202,145400,4701.1,4721.8,4698.7,4719.3
XAUUSD,20260202,145500,4718.8,4719.2,4710.4,4719.1
XAUUSD,20260202,145600,4719.2,4719.2,4710.1,4711.6
XAUUSD,20260202,145700,4711.9,4712.7,4703.3,4704.5
XAUUSD,20260202,145800,4705.9,4709.9,4705.7,4707.5
XAUUSD,20260202,145900,4709.5,4709.5,4702.1,4703.5
XAUUSD,20260202,150000,4702.7,4711.4,4701.1,4705.8
XAUUSD,20260202,150100,4705.9,4727.0,4705.9,4723.9
XAUUSD,20260202,150200,4724.7,4724.9,4718.7,4723.7
XAUUSD,20260202,150300,4723.4,4724.4,4712.9,4714.1
XAUUSD,20260202,150400,4714.4,4714.4,4699.7,4702.8
XAUUSD,20260202,150500,4703.6,4710.0,4702.5,4704.9
XAUUSD,20260202,150600,4704.7,4716.2,4704.7,4714.7
XAUUSD,20260202,150700,4713.9,4717.7,4712.6,4715.9
XAUUSD,20260202,150800,4716.3,4727.8,4716.3,4718.6
XAUUSD,20260202,150900,4718.1,4726.6,4718.1,4720.3
XAUUSD,20260202,151000,4719.8,4721.2,4714.7,4715.4
XAUUSD,20260202,151100,4714.6,4722.3,4708.1,4722.3
XAUUSD,20260202,151200,4723.6,4725.4,4720.2,4720.4
XAUUSD,20260202,151300,4719.0,4731.1,4718.2,4728.4
XAUUSD,20260202,151400,4728.7,4738.1,4728.7,4729.4
XAUUSD,20260202,151500,4729.3,4730.5,4725.7,4725.7
XAUUSD,20260202,151600,4726.0,4729.0,4720.2,4721.4
XAUUSD,20260202,151700,4721.1,4725.4,4716.3,4717.2
XAUUSD,20260202,151800,4716.5,4724.8,4716.5,4724.8
XAUUSD,20260202,151900,4724.9,4724.9,4716.1,4716.4
XAUUSD,20260202,152000,4716.0,4716.0,4695.1,4695.1
XAUUSD,20260202,152100,4695.6,4698.1,4688.1,4698.1
XAUUSD,20260202,152200,4695.9,4698.1,4690.5,4694.1
XAUUSD,20260202,152300,4694.3,4695.0,4685.3,4687.9
XAUUSD,20260202,152400,4686.5,4690.2,4680.0,4690.2
XAUUSD,20260202,152500,4689.9,4700.6,4689.9,4700.3
XAUUSD,20260202,152600,4701.3,4704.0,4697.6,4697.6
XAUUSD,20260202,152700,4698.4,4702.5,4693.5,4700.6
XAUUSD,20260202,152800,4700.8,4712.9,4700.8,4711.0
XAUUSD,20260202,152900,4712.0,4725.7,4712.0,4722.2
XAUUSD,20260202,153000,4722.5,4728.3,4721.5,4721.6
XAUUSD,20260202,153100,4721.5,4722.9,4710.7,4722.9
XAUUSD,20260202,153200,4723.2,4730.1,4712.6,4716.2
XAUUSD,20260202,153300,4720.8,4729.5,4715.7,4727.0
XAUUSD,20260202,153400,4732.1,4749.0,4732.1,4748.9
XAUUSD,20260202,153500,4748.4,4762.7,4748.0,4759.0
XAUUSD,20260202,153600,4759.6,4769.2,4757.2,4759.6
XAUUSD,20260202,153700,4758.1,4763.9,4752.3,4759.1
XAUUSD,20260202,153800,4760.7,4778.9,4759.7,4778.8
XAUUSD,20260202,153900,4778.6,4791.1,4777.5,4782.9
XAUUSD,20260202,154000,4781.0,4790.6,4776.7,4779.6
XAUUSD,20260202,154100,4778.5,4791.0,4777.9,4791.0
XAUUSD,20260202,154200,4792.5,4793.2,4777.2,4779.4
XAUUSD,20260202,154300,4781.4,4782.8,4768.3,4778.1
XAUUSD,20260202,154400,4778.2,4778.2,4757.2,4761.2
XAUUSD,20260202,154500,4760.6,4769.7,4752.5,4752.5
XAUUSD,20260202,154600,4753.8,4753.8,4735.5,4746.5
XAUUSD,20260202,154700,4746.9,4761.0,4746.9,4756.5
XAUUSD,20260202,154800,4754.7,4754.7,4745.0,4747.2
XAUUSD,20260202,154900,4748.3,4750.4,4741.2,4741.9
XAUUSD,20260202,155000,4743.4,4743.4,4728.0,4732.2
XAUUSD,20260202,155100,4731.3,4743.5,4728.7,4739.3
XAUUSD,20260202,155200,4738.7,4747.5,4731.6,4734.2
XAUUSD,20260202,155300,4732.9,4740.6,4725.3,4740.4
XAUUSD,20260202,155400,4740.3,4740.3,4729.1,4737.2
XAUUSD,20260202,155500,4734.8,4736.2,4721.3,4721.3
XAUUSD,20260202,155600,4718.8,4719.9,4709.3,4719.8
XAUUSD,20260202,155700,4720.4,4720.4,4705.5,4707.8
XAUUSD,20260202,155800,4709.5,4711.7,4701.1,4708.4
XAUUSD,20260202,155900,4710.3,4729.5,4710.2,4719.9
XAUUSD,20260202,160000,4718.6,4724.0,4708.7,4720.8
XAUUSD,20260202,160100,4720.1,4720.1,4701.9,4712.8
XAUUSD,20260202,160200,4713.0,4713.0,4693.9,4699.0
XAUUSD,20260202,160300,4700.3,4713.5,4696.0,4705.9
XAUUSD,20260202,160400,4706.0,4727.8,4705.6,4727.8
XAUUSD,20260202,160500,4728.3,4734.6,4725.8,4725.8
XAUUSD,20260202,160600,4731.1,4741.8,4731.1,4733.8
XAUUSD,20260202,160700,4733.7,4744.8,4727.4,4735.8
XAUUSD,20260202,160800,4735.9,4737.5,4719.6,4720.1
XAUUSD,20260202,160900,4719.9,4723.1,4711.6,4716.8
XAUUSD,20260202,161000,4716.9,4733.2,4716.4,4733.2
XAUUSD,20260202,161100,4730.9,4730.9,4715.6,4716.5
XAUUSD,20260202,161200,4715.6,4720.8,4710.1,4710.1
XAUUSD,20260202,161300,4709.7,4712.6,4706.7,4711.9
XAUUSD,20260202,161400,4712.2,4712.2,4695.4,4695.6
XAUUSD,20260202,161500,4696.6,4714.4,4695.0,4712.7
XAUUSD,20260202,161600,4711.1,4720.6,4707.7,4718.2
XAUUSD,20260202,161700,4718.4,4724.7,4713.8,4723.8
XAUUSD,20260202,161800,4723.7,4726.2,4710.3,4711.4
XAUUSD,20260202,161900,4711.1,4711.1,4702.2,4702.2
XAUUSD,20260202,162000,4701.4,4710.5,4699.2,4709.9
XAUUSD,20260202,162100,4708.8,4709.8,4697.7,4701.1
XAUUSD,20260202,162200,4698.6,4710.9,4698.1,4709.0
XAUUSD,20260202,162300,4709.3,4710.5,4696.1,4698.5
XAUUSD,20260202,162400,4699.7,4702.9,4691.9,4697.4
XAUUSD,20260202,162500,4698.2,4699.4,4686.7,4698.7
XAUUSD,20260202,162600,4697.5,4710.6,4697.5,4708.3
XAUUSD,20260202,162700,4707.6,4715.2,4706.4,4711.9
XAUUSD,20260202,162800,4712.0,4712.0,4688.9,4688.9
XAUUSD,20260202,162900,4690.7,4690.7,4674.2,4677.9
XAUUSD,20260202,163000,4677.4,4684.5,4676.4,4681.2
XAUUSD,20260202,163100,4680.5,4680.5,4652.5,4658.2
XAUUSD,20260202,163200,4657.1,4663.9,4652.2,4653.8
XAUUSD,20260202,163300,4652.5,4663.6,4649.7,4663.5
XAUUSD,20260202,163400,4662.1,4676.9,4661.3,4674.5
XAUUSD,20260202,163500,4676.3,4685.3,4673.8,4683.5
XAUUSD,20260202,163600,4684.1,4694.2,4677.3,4689.6
XAUUSD,20260202,163700,4687.7,4695.4,4681.8,4685.9
XAUUSD,20260202,163800,4685.6,4685.6,4676.8,4678.2
XAUUSD,20260202,163900,4677.8,4688.7,4675.9,4687.5
XAUUSD,20260202,164000,4687.4,4703.1,4683.6,4702.2
XAUUSD,20260202,164100,4702.8,4704.5,4693.0,4697.6
XAUUSD,20260202,164200,4698.2,4698.2,4686.4,4696.9
XAUUSD,20260202,164300,4697.2,4697.3,4683.2,4683.2
XAUUSD,20260202,164400,4682.5,4682.5,4670.2,4675.5
XAUUSD,20260202,164500,4674.7,4677.2,4667.5,4674.4
XAUUSD,20260202,164600,4675.6,4677.1,4657.5,4667.1
XAUUSD,20260202,164700,4666.4,4666.4,4656.1,4657.2
XAUUSD,20260202,164800,4658.4,4661.4,4651.0,4653.3
XAUUSD,20260202,164900,4653.0,4657.6,4650.3,4654.7
XAUUSD,20260202,165000,4654.6,4660.6,4652.4,4659.1
XAUUSD,20260202,165100,4659.5,4659.5,4650.0,4657.4
XAUUSD,20260202,165200,4657.7,4662.7,4649.5,4660.4
XAUUSD,20260202,165300,4660.6,4660.6,4650.1,4652.6
XAUUSD,20260202,165400,4652.5,4652.5,4629.9,4640.7
XAUUSD,20260202,165500,4640.5,4644.6,4634.2,4643.3
XAUUSD,20260202,165600,4642.3,4644.3,4636.3,4643.8
XAUUSD,20260202,165700,4643.9,4644.0,4632.6,4635.3
XAUUSD,20260202,165800,4635.8,4637.5,4625.7,4628.8
XAUUSD,20260202,165900,4630.0,4637.0,4624.6,4626.5
XAUUSD,20260202,170000,4627.8,4627.8,4617.4,4619.3
XAUUSD,20260202,170100,4619.4,4621.0,4612.1,4612.1
XAUUSD,20260202,170200,4611.9,4611.9,4598.8,4598.8
XAUUSD,20260202,170300,4599.8,4618.7,4597.6,4618.7
XAUUSD,20260202,170400,4618.2,4634.5,4616.3,4633.4
XAUUSD,20260202,170500,4631.2,4644.8,4631.2,4639.9
XAUUSD,20260202,170600,4644.1,4648.0,4639.9,4646.5
XAUUSD,20260202,170700,4647.6,4664.6,4647.6,4664.6
XAUUSD,20260202,170800,4663.9,4667.9,4660.0,4665.3
XAUUSD,20260202,170900,4665.9,4671.4,4665.7,4671.0
XAUUSD,20260202,171000,4671.5,4680.2,4670.9,4675.8
XAUUSD,20260202,171100,4675.6,4681.5,4668.2,4681.5
XAUUSD,20260202,171200,4682.3,4689.7,4682.3,4684.1
XAUUSD,20260202,171300,4684.8,4692.7,4681.9,4691.6
XAUUSD,20260202,171400,4690.9,4693.7,4687.1,4692.4
XAUUSD,20260202,171500,4693.9,4703.6,4687.1,4697.3
XAUUSD,20260202,171600,4696.8,4700.4,4690.0,4691.9
XAUUSD,20260202,171700,4690.9,4692.2,4677.9,4677.9
XAUUSD,20260202,171800,4676.8,4680.0,4673.2,4674.2
XAUUSD,20260202,171900,4675.3,4694.1,4675.3,4692.2
XAUUSD,20260202,172000,4692.6,4693.5,4685.3,4685.3
XAUUSD,20260202,172100,4685.2,4694.2,4683.1,4694.2
XAUUSD,20260202,172200,4695.2,4707.7,4695.2,4705.8
XAUUSD,20260202,172300,4704.3,4706.0,4695.4,4699.1
XAUUSD,20260202,172400,4697.7,4703.5,4692.5,4700.3
XAUUSD,20260202,172500,4699.1,4699.7,4693.4,4695.2
XAUUSD,20260202,172600,4696.7,4696.9,4686.3,4686.3
XAUUSD,20260202,172700,4686.0,4686.0,4675.5,4678.9
XAUUSD,20260202,172800,4678.8,4681.7,4674.5,4675.9
XAUUSD,20260202,172900,4676.1,4676.1,4665.2,4665.2
XAUUSD,20260202,173000,4666.8,4673.0,4665.1,4673.0
XAUUSD,20260202,173100,4671.4,4680.5,4666.3,4680.5
XAUUSD,20260202,173200,4678.7,4678.7,4665.0,4665.0
XAUUSD,20260202,173300,4664.0,4665.7,4651.6,4652.2
XAUUSD,20260202,173400,4651.3,4660.8,4646.3,4660.8
XAUUSD,20260202,173500,4659.8,4660.5,4650.0,4656.8
XAUUSD,20260202,173600,4657.9,4668.1,4656.6,4667.8
XAUUSD,20260202,173700,4667.7,4667.7,4660.0,4660.0
XAUUSD,20260202,173800,4661.1,4666.4,4657.6,4663.9
XAUUSD,20260202,173900,4667.7,4677.2,4667.7,4667.8
XAUUSD,20260202,174000,4667.6,4677.3,4661.6,4677.3
XAUUSD,20260202,174100,4678.2,4687.0,4678.0,4679.4
XAUUSD,20260202,174200,4679.9,4684.4,4678.9,4680.8
XAUUSD,20260202,174300,4680.7,4684.0,4677.3,4679.0
XAUUSD,20260202,174400,4679.4,4688.6,4679.4,4686.7
XAUUSD,20260202,174500,4686.8,4686.8,4670.2,4670.2
XAUUSD,20260202,174600,4669.2,4669.2,4659.7,4661.0
XAUUSD,20260202,174700,4660.8,4668.1,4660.1,4660.7
XAUUSD,20260202,174800,4662.1,4666.5,4661.0,4661.4
XAUUSD,20260202,174900,4661.1,4664.3,4657.6,4661.9
XAUUSD,20260202,175000,4661.2,4661.2,4653.4,4657.7
XAUUSD,20260202,175100,4657.0,4659.4,4653.2,4653.6
XAUUSD,20260202,175200,4654.2,4658.2,4649.8,4657.2
XAUUSD,20260202,175300,4657.1,4663.4,4655.9,4655.9
XAUUSD,20260202,175400,4655.7,4666.4,4655.7,4663.7
XAUUSD,20260202,175500,4664.0,4667.7,4662.9,4665.9
XAUUSD,20260202,175600,4666.0,4672.4,4659.9,4660.0
XAUUSD,20260202,175700,4658.5,4667.6,4658.5,4666.7
XAUUSD,20260202,175800,4667.5,4671.7,4664.6,4671.7
XAUUSD,20260202,175900,4671.8,4676.6,4667.3,4667.3
XAUUSD,20260202,180000,4665.9,4667.4,4660.4,4665.8
XAUUSD,20260202,180100,4665.7,4668.1,4660.4,4666.0
XAUUSD,20260202,180200,4666.2,4681.8,4666.2,4675.7
XAUUSD,20260202,180300,4678.3,4679.4,4669.0,4669.8
XAUUSD,20260202,180400,4669.9,4677.8,4667.2,4677.3
XAUUSD,20260202,180500,4677.4,4679.4,4671.4,4671.4
XAUUSD,20260202,180600,4671.7,4678.2,4669.9,4678.2
XAUUSD,20260202,180700,4678.0,4698.2,4678.0,4695.4
XAUUSD,20260202,180800,4696.5,4702.7,4695.2,4699.5
XAUUSD,20260202,180900,4699.6,4707.1,4698.2,4706.5
XAUUSD,20260202,181000,4706.6,4713.6,4706.4,4712.7
XAUUSD,20260202,181100,4711.8,4713.0,4703.1,4704.1
XAUUSD,20260202,181200,4703.8,4708.0,4700.3,4707.8
XAUUSD,20260202,181300,4707.1,4711.6,4702.8,4702.8
XAUUSD,20260202,181400,4702.0,4705.1,4697.6,4705.1
XAUUSD,20260202,181500,4705.9,4705.9,4701.2,4702.2
XAUUSD,20260202,181600,4708.2,4713.2,4701.6,4701.6
XAUUSD,20260202,181700,4701.3,4701.3,4689.2,4689.2
XAUUSD,20260202,181800,4688.5,4688.5,4681.9,4685.1
XAUUSD,20260202,181900,4686.4,4686.4,4675.7,4677.8
XAUUSD,20260202,182000,4678.1,4678.1,4673.3,4677.5
XAUUSD,20260202,182100,4677.7,4677.7,4669.3,4669.3
XAUUSD,20260202,182200,4673.6,4682.9,4670.2,4681.6
XAUUSD,20260202,182300,4681.7,4681.7,4672.7,4674.2
XAUUSD,20260202,182400,4674.1,4674.5,4671.7,4672.1
XAUUSD,20260202,182500,4672.0,4677.4,4667.5,4674.3
XAUUSD,20260202,182600,4673.3,4673.3,4662.4,4665.7
XAUUSD,20260202,182700,4665.8,4674.6,4665.8,4674.6
XAUUSD,20260202,182800,4674.1,4676.4,4671.1,4673.2
XAUUSD,20260202,182900,4673.1,4675.6,4662.4,4662.4
XAUUSD,20260202,183000,4662.5,4667.3,4660.4,4667.3
XAUUSD,20260202,183100,4666.2,4670.5,4656.5,4666.1
XAUUSD,20260202,183200,4667.1,4668.6,4664.1,4666.4
XAUUSD,20260202,183300,4665.5,4672.7,4665.5,4672.6
XAUUSD,20260202,183400,4673.8,4687.7,4673.8,4685.1
XAUUSD,20260202,183500,4685.4,4685.6,4671.8,4672.5
XAUUSD,20260202,183600,4674.1,4678.6,4672.8,4675.5
XAUUSD,20260202,183700,4675.4,4676.8,4670.3,4673.1
XAUUSD,20260202,183800,4672.4,4672.4,4662.7,4666.9
XAUUSD,20260202,183900,4666.8,4667.5,4661.6,4667.5
XAUUSD,20260202,184000,4668.0,4668.0,4665.2,4667.9
XAUUSD,20260202,184100,4667.3,4673.9,4667.3,4670.3
XAUUSD,20260202,184200,4670.5,4677.1,4670.5,4676.5
XAUUSD,20260202,184300,4676.3,4676.3,4665.1,4667.4
XAUUSD,20260202,184400,4667.5,4667.5,4662.8,4664.0
XAUUSD,20260202,184500,4664.8,4674.9,4664.8,4673.8
XAUUSD,20260202,184600,4674.5,4674.5,4664.5,4670.6
XAUUSD,20260202,184700,4671.8,4674.0,4663.9,4664.6
XAUUSD,20260202,184800,4664.3,4667.7,4663.5,4666.6
XAUUSD,20260202,184900,4665.9,4673.5,4665.8,4672.2
XAUUSD,20260202,185000,4673.0,4680.0,4671.9,4680.0
XAUUSD,20260202,185100,4679.8,4683.4,4675.0,4675.1
XAUUSD,20260202,185200,4675.5,4676.0,4671.8,4675.9
XAUUSD,20260202,185300,4676.1,4686.0,4672.4,4685.5
XAUUSD,20260202,185400,4685.7,4685.7,4681.5,4683.5
XAUUSD,20260202,185500,4683.6,4684.4,4674.1,4674.1
XAUUSD,20260202,185600,4673.8,4681.2,4673.3,4681.2
XAUUSD,20260202,185700,4680.6,4683.9,4678.0,4678.5
XAUUSD,20260202,185800,4678.9,4688.1,4678.9,4686.1
XAUUSD,20260202,185900,4683.7,4686.0,4681.1,4681.7
XAUUSD,20260202,190000,4679.9,4679.9,4673.1,4674.8
XAUUSD,20260202,190100,4673.9,4673.9,4661.0,4661.0
XAUUSD,20260202,190200,4660.1,4660.1,4650.9,4651.2
XAUUSD,20260202,190300,4651.0,4654.4,4649.5,4650.9
XAUUSD,20260202,190400,4653.3,4655.2,4651.7,4652.5
XAUUSD,20260202,190500,4652.1,4653.6,4649.2,4651.8
XAUUSD,20260202,190600,4651.7,4653.8,4649.4,4653.8
XAUUSD,20260202,190700,4654.8,4656.1,4652.1,4655.7
XAUUSD,20260202,190800,4655.8,4662.5,4655.1,4659.0
XAUUSD,20260202,190900,4658.8,4664.1,4658.8,4661.3
XAUUSD,20260202,191000,4660.4,4662.3,4659.9,4661.5
XAUUSD,20260202,191100,4661.4,4670.6,4656.1,4670.6
XAUUSD,20260202,191200,4670.4,4671.1,4666.3,4669.3
XAUUSD,20260202,191300,4670.2,4670.2,4653.4,4653.4
XAUUSD,20260202,191400,4652.3,4652.3,4645.6,4647.5
XAUUSD,20260202,191500,4647.4,4647.4,4634.6,4636.7
XAUUSD,20260202,191600,4635.8,4638.8,4634.7,4636.6
XAUUSD,20260202,191700,4635.7,4635.7,4626.0,4633.7
XAUUSD,20260202,191800,4633.6,4634.8,4630.2,4632.7
XAUUSD,20260202,191900,4632.8,4634.5,4627.3,4629.3
XAUUSD,20260202,192000,4631.2,4631.2,4618.8,4624.2
XAUUSD,20260202,192100,4624.3,4628.8,4623.8,4627.1
XAUUSD,20260202,192200,4626.4,4638.8,4624.0,4636.9
XAUUSD,20260202,192300,4637.0,4644.5,4634.6,4644.5
XAUUSD,20260202,192400,4644.6,4646.4,4639.6,4640.0
XAUUSD,20260202,192500,4641.6,4646.2,4637.8,4640.0
XAUUSD,20260202,192600,4640.1,4641.1,4632.2,4635.5
XAUUSD,20260202,192700,4636.4,4642.8,4630.9,4642.7
XAUUSD,20260202,192800,4642.8,4642.9,4634.9,4634.9
XAUUSD,20260202,192900,4634.7,4634.7,4629.2,4631.3
XAUUSD,20260202,193000,4631.4,4635.8,4624.9,4633.6
XAUUSD,20260202,193100,4632.1,4648.1,4632.1,4644.5
XAUUSD,20260202,193200,4645.3,4654.0,4645.3,4650.5
XAUUSD,20260202,193300,4650.3,4650.3,4640.9,4641.7
XAUUSD,20260202,193400,4640.8,4646.8,4640.8,4646.8
XAUUSD,20260202,193500,4647.6,4658.3,4647.6,4656.7
XAUUSD,20260202,193600,4657.7,4664.1,4657.7,4662.7
XAUUSD,20260202,193700,4661.9,4669.1,4661.5,4669.1
XAUUSD,20260202,193800,4669.3,4673.7,4667.4,4667.4
XAUUSD,20260202,193900,4667.5,4667.5,4657.8,4657.9
XAUUSD,20260202,194000,4657.2,4663.0,4655.8,4661.9
XAUUSD,20260202,194100,4662.1,4665.7,4660.5,4663.3
XAUUSD,20260202,194200,4662.9,4663.3,4658.3,4663.3
XAUUSD,20260202,194300,4664.4,4670.1,4664.4,4667.9
XAUUSD,20260202,194400,4668.2,4670.4,4664.3,4665.7
XAUUSD,20260202,194500,4665.2,4665.3,4657.4,4657.4
XAUUSD,20260202,194600,4656.8,4656.8,4648.7,4654.5
XAUUSD,20260202,194700,4654.6,4665.1,4654.6,4658.8
XAUUSD,20260202,194800,4659.0,4666.6,4658.6,4664.9
XAUUSD,20260202,194900,4664.8,4664.8,4662.7,4664.7
XAUUSD,20260202,195000,4664.5,4670.6,4664.2,4668.6
XAUUSD,20260202,195100,4667.5,4671.3,4658.6,4658.6
XAUUSD,20260202,195200,4658.7,4661.8,4657.2,4657.2
XAUUSD,20260202,195300,4656.0,4657.6,4652.2,4657.6
XAUUSD,20260202,195400,4659.7,4661.4,4652.8,4655.1
XAUUSD,20260202,195500,4655.2,4655.2,4650.4,4650.9
XAUUSD,20260202,195600,4651.0,4655.7,4648.0,4649.0
XAUUSD,20260202,195700,4649.5,4650.9,4644.6,4649.3
XAUUSD,20260202,195800,4649.2,4650.5,4647.1,4649.4
XAUUSD,20260202,195900,4649.2,4658.9,4649.2,4658.5
XAUUSD,20260202,200000,4658.3,4660.4,4656.9,4657.6
XAUUSD,20260202,200100,4657.5,4657.5,4647.8,4647.8
XAUUSD,20260202,200200,4645.6,4649.0,4640.7,4642.3
XAUUSD,20260202,200300,4644.3,4646.1,4642.1,4645.6
XAUUSD,20260202,200400,4645.4,4647.2,4641.7,4643.1
XAUUSD,20260202,200500,4642.9,4650.4,4642.9,4645.7
XAUUSD,20260202,200600,4645.8,4649.4,4642.1,4642.1
XAUUSD,20260202,200700,4642.3,4648.9,4641.2,4648.4
XAUUSD,20260202,200800,4643.8,4649.1,4643.8,4649.0
XAUUSD,20260202,200900,4648.9,4655.2,4648.2,4650.2
XAUUSD,20260202,201000,4649.2,4649.2,4637.2,4641.1
XAUUSD,20260202,201100,4642.8,4652.1,4642.8,4648.9
XAUUSD,20260202,201200,4648.8,4657.2,4648.8,4656.2
XAUUSD,20260202,201300,4657.9,4661.8,4657.9,4658.4
XAUUSD,20260202,201400,4657.5,4657.5,4649.8,4650.6
XAUUSD,20260202,201500,4647.8,4652.8,4645.9,4647.2
XAUUSD,20260202,201600,4646.7,4651.2,4642.9,4643.5
XAUUSD,20260202,201700,4643.3,4648.8,4640.3,4647.9
XAUUSD,20260202,201800,4647.0,4647.3,4644.5,4644.5
XAUUSD,20260202,201900,4644.4,4644.4,4638.8,4638.8
XAUUSD,20260202,202000,4638.6,4639.1,4635.0,4635.0
XAUUSD,20260202,202100,4635.2,4635.2,4631.7,4632.9
XAUUSD,20260202,202200,4632.7,4640.3,4631.3,4639.6
XAUUSD,20260202,202300,4640.4,4643.5,4635.5,4642.8
XAUUSD,20260202,202400,4643.6,4647.4,4642.4,4647.4
XAUUSD,20260202,202500,4648.1,4650.9,4647.6,4650.9
XAUUSD,20260202,202600,4651.0,4654.3,4648.2,4648.8
XAUUSD,20260202,202700,4649.1,4649.4,4640.7,4642.0
XAUUSD,20260202,202800,4641.8,4648.4,4641.3,4645.3
XAUUSD,20260202,202900,4645.0,4647.3,4641.4,4643.7
XAUUSD,20260202,203000,4643.2,4644.7,4639.9,4644.7
XAUUSD,20260202,203100,4643.6,4643.6,4640.1,4640.2
XAUUSD,20260202,203200,4639.6,4644.4,4637.3,4643.4
XAUUSD,20260202,203300,4643.7,4652.5,4643.7,4651.8
XAUUSD,20260202,203400,4651.9,4656.8,4651.9,4652.0
XAUUSD,20260202,203500,4651.4,4652.3,4645.4,4650.1
XAUUSD,20260202,203600,4650.4,4655.6,4650.4,4655.1
XAUUSD,20260202,203700,4654.6,4657.9,4654.0,4656.4
XAUUSD,20260202,203800,4656.2,4656.7,4650.7,4654.3
XAUUSD,20260202,203900,4654.5,4658.3,4653.8,4658.2
XAUUSD,20260202,204000,4658.0,4663.9,4658.0,4661.5
XAUUSD,20260202,204100,4660.7,4681.7,4660.7,4678.9
XAUUSD,20260202,204200,4680.5,4684.7,4679.1,4684.7
XAUUSD,20260202,204300,4685.0,4691.8,4678.1,4691.8
XAUUSD,20260202,204400,4691.9,4698.4,4691.9,4697.4
XAUUSD,20260202,204500,4697.3,4699.5,4693.3,4695.3
XAUUSD,20260202,204600,4694.3,4707.7,4694.3,4706.6
XAUUSD,20260202,204700,4706.8,4709.5,4700.5,4700.5
XAUUSD,20260202,204800,4700.3,4701.8,4696.5,4697.8
XAUUSD,20260202,204900,4698.4,4704.3,4694.7,4703.9
XAUUSD,20260202,205000,4703.5,4706.6,4703.3,4705.0
XAUUSD,20260202,205100,4705.8,4710.7,4705.8,4708.1
XAUUSD,20260202,205200,4707.6,4711.4,4702.9,4703.3
XAUUSD,20260202,205300,4702.9,4704.0,4700.5,4702.3
XAUUSD,20260202,205400,4702.2,4702.2,4692.3,4692.3
XAUUSD,20260202,205500,4691.5,4691.5,4685.5,4690.3
XAUUSD,20260202,205600,4690.6,4690.7,4680.2,4681.0
XAUUSD,20260202,205700,4681.7,4681.7,4677.4,4677.4
XAUUSD,20260202,205800,4678.1,4685.9,4677.0,4684.3
XAUUSD,20260202,205900,4685.4,4690.7,4685.4,4688.1
XAUUSD,20260202,210000,4688.8,4692.0,4677.9,4685.1
XAUUSD,20260202,210100,4685.0,4685.0,4675.0,4682.3
XAUUSD,20260202,210200,4680.8,4692.3,4680.4,4690.2
XAUUSD,20260202,210300,4691.3,4692.0,4687.9,4689.1
XAUUSD,20260202,210400,4688.9,4689.9,4680.5,4681.6
XAUUSD,20260202,210500,4680.8,4681.1,4674.7,4674.7
XAUUSD,20260202,210600,4674.6,4680.2,4671.1,4672.2
XAUUSD,20260202,210700,4673.4,4679.8,4673.4,4679.8
XAUUSD,20260202,210800,4679.6,4679.6,4669.2,4670.2
XAUUSD,20260202,210900,4669.4,4688.3,4669.1,4688.3
XAUUSD,20260202,211000,4688.4,4696.4,4688.4,4694.5
XAUUSD,20260202,211100,4694.0,4694.9,4685.8,4690.1
XAUUSD,20260202,211200,4689.4,4700.3,4688.6,4697.0
XAUUSD,20260202,211300,4695.1,4697.8,4692.3,4693.7
XAUUSD,20260202,211400,4693.5,4696.6,4693.0,4694.8
XAUUSD,20260202,211500,4694.7,4694.7,4692.3,4692.3
XAUUSD,20260202,211600,4691.3,4691.3,4683.8,4683.8
XAUUSD,20260202,211700,4685.8,4685.8,4680.2,4682.4
XAUUSD,20260202,211800,4682.6,4691.8,4681.7,4689.4
XAUUSD,20260202,211900,4689.2,4689.8,4681.8,4681.9
XAUUSD,20260202,212000,4681.8,4681.8,4674.6,4675.9
XAUUSD,20260202,212100,4674.9,4678.3,4672.2,4672.8
XAUUSD,20260202,212200,4673.2,4674.5,4658.5,4663.1
XAUUSD,20260202,212300,4663.0,4663.4,4658.2,4661.1
XAUUSD,20260202,212400,4655.6,4658.4,4652.2,4658.0
XAUUSD,20260202,212500,4657.5,4659.3,4654.0,4656.5
XAUUSD,20260202,212600,4656.7,4663.6,4653.0,4663.6
XAUUSD,20260202,212700,4663.7,4669.1,4663.3,4666.4
XAUUSD,20260202,212800,4667.3,4671.5,4667.1,4669.0
XAUUSD,20260202,212900,4668.7,4669.3,4663.9,4666.0
XAUUSD,20260202,213000,4666.1,4672.6,4663.7,4670.2
XAUUSD,20260202,213100,4670.1,4672.4,4661.5,4662.0
XAUUSD,20260202,213200,4661.6,4666.1,4659.3,4662.2
XAUUSD,20260202,213300,4662.6,4663.3,4660.3,4663.3
XAUUSD,20260202,213400,4663.4,4667.2,4659.7,4659.7
XAUUSD,20260202,213500,4657.9,4665.8,4656.9,4665.8
XAUUSD,20260202,213600,4666.3,4666.9,4662.8,4663.7
XAUUSD,20260202,213700,4663.8,4671.7,4663.1,4669.6
XAUUSD,20260202,213800,4671.0,4672.3,4668.9,4668.9
XAUUSD,20260202,213900,4669.2,4671.9,4666.6,4670.0
XAUUSD,20260202,214000,4669.0,4676.2,4665.8,4669.6
XAUUSD,20260202,214100,4669.7,4670.3,4667.9,4670.0
XAUUSD,20260202,214200,4669.9,4682.4,4669.9,4681.9
XAUUSD,20260202,214300,4682.1,4684.6,4681.1,4684.6
XAUUSD,20260202,214400,4685.3,4692.3,4685.3,4691.8
XAUUSD,20260202,214500,4691.9,4691.9,4681.7,4681.7
XAUUSD,20260202,214600,4680.1,4680.1,4673.8,4674.6
XAUUSD,20260202,214700,4674.5,4675.0,4670.5,4673.9
XAUUSD,20260202,214800,4674.1,4675.9,4668.2,4668.2
XAUUSD,20260202,214900,4668.4,4668.4,4663.0,4664.0
XAUUSD,20260202,215000,4663.5,4668.6,4661.8,4666.7
XAUUSD,20260202,215100,4666.4,4671.1,4665.9,4669.8
XAUUSD,20260202,215200,4670.1,4674.9,4667.1,4674.3
XAUUSD,20260202,215300,4673.4,4674.9,4670.6,4670.6
XAUUSD,20260202,215400,4670.3,4670.3,4661.5,4666.1
XAUUSD,20260202,215500,4665.6,4670.7,4663.1,4663.1
XAUUSD,20260202,215600,4663.0,4679.9,4663.0,4664.9
XAUUSD,20260202,215700,4665.5,4672.0,4664.4,4672.0
XAUUSD,20260202,215800,4674.2,4675.7,4663.0,4663.0
XAUUSD,20260202,215900,4662.8,4663.1,4654.8,4654.8
XAUUSD,20260202,220000,4654.6,4659.5,4647.7,4653.8
XAUUSD,20260202,220100,4653.7,4660.1,4653.7,4657.5
XAUUSD,20260202,220200,4659.2,4660.3,4647.8,4647.8
XAUUSD,20260202,220300,4649.0,4652.2,4644.0,4651.1
XAUUSD,20260202,220400,4648.7,4661.4,4646.6,4660.8
XAUUSD,20260202,220500,4659.9,4665.4,4655.7,4655.7
XAUUSD,20260202,220600,4656.0,4660.4,4656.0,4659.2
XAUUSD,20260202,220700,4659.8,4659.8,4654.6,4658.7
XAUUSD,20260202,220800,4658.4,4659.0,4657.1,4658.4
XAUUSD,20260202,220900,4658.5,4658.9,4657.3,4658.0
XAUUSD,20260202,221000,4658.1,4664.2,4657.5,4663.2
XAUUSD,20260202,221100,4663.3,4663.6,4661.3,4662.4
XAUUSD,20260202,221200,4662.0,4669.5,4661.9,4668.6
XAUUSD,20260202,221300,4668.5,4674.7,4664.0,4674.7
XAUUSD,20260202,221400,4675.2,4675.3,4672.3,4674.1
XAUUSD,20260202,221500,4674.3,4676.3,4674.0,4675.0
XAUUSD,20260202,221600,4675.2,4679.9,4675.2,4679.9
XAUUSD,20260202,221700,4679.2,4679.6,4676.5,4676.6
XAUUSD,20260202,221800,4676.7,4676.7,4670.1,4670.1
XAUUSD,20260202,221900,4670.3,4672.0,4668.2,4669.3
XAUUSD,20260202,222000,4669.1,4671.8,4668.4,4669.2
XAUUSD,20260202,222100,4669.6,4669.6,4666.4,4668.8
XAUUSD,20260202,222200,4668.9,4669.0,4662.2,4665.6
XAUUSD,20260202,222300,4665.5,4665.7,4660.4,4665.3
XAUUSD,20260202,222400,4665.2,4669.3,4665.2,4667.2
XAUUSD,20260202,222500,4667.3,4673.9,4667.3,4673.0
XAUUSD,20260202,222600,4673.9,4678.3,4673.3,4676.4
XAUUSD,20260202,222700,4676.9,4681.1,4676.3,4681.1
XAUUSD,20260202,222800,4681.4,4684.0,4679.2,4679.5
XAUUSD,20260202,222900,4679.4,4683.1,4678.9,4680.8
XAUUSD,20260202,223000,4681.0,4686.6,4679.2,4679.4
XAUUSD,20260202,223100,4680.3,4685.6,4674.4,4674.4
XAUUSD,20260202,223200,4674.8,4675.3,4672.6,4675.3
XAUUSD,20260202,223300,4674.1,4674.8,4671.6,4673.6
XAUUSD,20260202,223400,4674.1,4674.4,4670.3,4671.8
XAUUSD,20260202,223500,4671.7,4671.7,4669.4,4669.4
XAUUSD,20260202,223600,4669.5,4677.4,4669.5,4675.9
XAUUSD,20260202,223700,4676.0,4679.3,4675.8,4678.1
XAUUSD,20260202,223800,4678.4,4679.9,4676.2,4676.2
XAUUSD,20260202,223900,4676.5,4679.2,4676.2,4678.3
XAUUSD,20260202,224000,4678.6,4680.8,4677.8,4679.5
XAUUSD,20260202,224100,4679.6,4681.1,4672.0,4674.1
XAUUSD,20260202,224200,4674.2,4675.4,4672.7,4673.4
XAUUSD,20260202,224300,4674.9,4676.4,4674.5,4676.0
XAUUSD,20260202,224400,4675.9,4675.9,4669.1,4669.1
XAUUSD,20260202,224500,4668.9,4671.0,4668.9,4669.0
XAUUSD,20260202,224600,4669.1,4669.2,4665.0,4669.1
XAUUSD,20260202,224700,4669.2,4672.4,4669.2,4672.4
XAUUSD,20260202,224800,4672.2,4672.2,4668.6,4668.7
XAUUSD,20260202,224900,4668.6,4670.1,4667.6,4669.7
XAUUSD,20260202,225000,4670.8,4670.8,4666.3,4666.3
XAUUSD,20260202,225100,4664.9,4667.8,4655.6,4656.2
XAUUSD,20260202,225200,4656.7,4661.1,4649.1,4660.2
XAUUSD,20260202,225300,4659.7,4663.2,4656.6,4661.6
XAUUSD,20260202,225400,4661.5,4661.6,4657.4,4657.5
XAUUSD,20260202,225500,4657.7,4665.8,4656.7,4664.6
XAUUSD,20260202,225600,4664.8,4664.8,4660.4,4660.4
XAUUSD,20260202,225700,4659.9,4662.2,4653.1,4655.8
XAUUSD,20260202,225800,4655.7,4658.2,4654.5,4658.2
XAUUSD,20260202,225900,4657.9,4661.0,4657.8,4660.4
XAUUSD,20260202,230000,4660.5,4660.7,4658.6,4658.6
XAUUSD,20260202,230100,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230200,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230300,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230400,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230500,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230600,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230700,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230800,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,230900,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231000,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231100,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231200,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231300,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231400,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231500,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231600,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231700,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231800,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,231900,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232000,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232100,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232200,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232300,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232400,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232500,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232600,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232700,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232800,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,232900,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233000,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233100,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233200,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233300,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233400,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233500,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233600,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233700,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233800,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,233900,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234000,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234100,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234200,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234300,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234400,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234500,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234600,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234700,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234800,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,234900,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235000,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235100,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235200,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235300,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235400,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235500,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235600,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235700,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235800,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260202,235900,4658.7,4658.7,4658.7,4658.7
XAUUSD,20260203,000000,4658.7,4658.7,4658.7,4658.7
XAGUSD,20260202,000100,85.16,85.16,81.20,81.20
XAGUSD,20260202,000200,80.90,81.35,80.75,80.94
XAGUSD,20260202,000300,80.98,83.07,80.90,83.07
XAGUSD,20260202,000400,83.06,83.39,82.20,82.24
XAGUSD,20260202,000500,82.63,82.76,81.77,82.11
XAGUSD,20260202,000600,82.31,82.31,81.50,81.66
XAGUSD,20260202,000700,81.62,81.62,81.22,81.28
XAGUSD,20260202,000800,81.31,81.96,81.28,81.96
XAGUSD,20260202,000900,81.97,82.35,81.96,82.27
XAGUSD,20260202,001000,82.29,82.29,81.26,81.45
XAGUSD,20260202,001100,81.43,81.70,81.34,81.57
XAGUSD,20260202,001200,81.45,81.45,79.21,79.21
XAGUSD,20260202,001300,79.09,79.67,78.95,79.64
XAGUSD,20260202,001400,79.90,80.22,79.84,80.21
XAGUSD,20260202,001500,80.26,80.26,79.42,79.50
XAGUSD,20260202,001600,79.51,79.97,79.51,79.81
XAGUSD,20260202,001700,79.32,79.32,78.61,78.63
XAGUSD,20260202,001800,78.61,78.98,78.50,78.56
XAGUSD,20260202,001900,78.53,78.63,77.34,77.39
XAGUSD,20260202,002000,77.61,77.74,76.96,76.96
XAGUSD,20260202,002100,77.33,78.31,77.33,78.31
XAGUSD,20260202,002200,78.36,79.00,78.36,78.99
XAGUSD,20260202,002300,79.24,79.85,79.08,79.11
XAGUSD,20260202,002400,79.18,79.72,78.85,79.47
XAGUSD,20260202,002500,79.49,80.25,79.44,79.95
XAGUSD,20260202,002600,79.48,80.22,79.48,80.22
XAGUSD,20260202,002700,80.17,81.17,80.06,81.17
XAGUSD,20260202,002800,81.20,81.72,80.85,80.85
XAGUSD,20260202,002900,80.88,80.98,79.77,80.15
XAGUSD,20260202,003000,80.35,80.59,80.10,80.10
XAGUSD,20260202,003100,80.08,80.28,79.14,79.14
XAGUSD,20260202,003200,79.03,79.63,78.86,79.20
XAGUSD,20260202,003300,79.32,80.78,79.32,80.10
XAGUSD,20260202,003400,80.13,80.63,80.13,80.54
XAGUSD,20260202,003500,80.52,81.30,80.47,81.20
XAGUSD,20260202,003600,81.06,81.43,81.00,81.43
XAGUSD,20260202,003700,81.46,81.50,80.72,80.73
XAGUSD,20260202,003800,80.76,81.89,80.76,81.88
XAGUSD,20260202,003900,81.70,82.62,81.67,81.79
XAGUSD,20260202,004000,81.80,82.37,81.80,82.20
XAGUSD,20260202,004100,82.06,82.15,81.86,81.90
XAGUSD,20260202,004200,81.89,81.89,81.25,81.61
XAGUSD,20260202,004300,81.76,81.96,81.30,81.30
XAGUSD,20260202,004400,81.25,81.73,81.23,81.58
XAGUSD,20260202,004500,81.69,81.86,81.09,81.35
XAGUSD,20260202,004600,81.41,81.66,80.49,80.53
XAGUSD,20260202,004700,80.57,81.21,80.57,80.72
XAGUSD,20260202,004800,80.55,80.73,79.32,79.80
XAGUSD,20260202,004900,79.79,80.18,79.58,79.59
XAGUSD,20260202,005000,79.56,80.28,79.56,80.09
XAGUSD,20260202,005100,80.08,80.93,80.08,80.82
XAGUSD,20260202,005200,80.81,80.97,80.67,80.77
XAGUSD,20260202,005300,80.83,82.10,80.83,81.77
XAGUSD,20260202,005400,81.69,81.86,81.34,81.34
XAGUSD,20260202,005500,81.33,81.93,81.22,81.79
XAGUSD,20260202,005600,81.88,82.05,81.69,82.05
XAGUSD,20260202,005700,82.15,82.35,81.79,82.17
XAGUSD,20260202,005800,82.29,82.29,80.75,81.38
XAGUSD,20260202,005900,81.44,81.79,81.44,81.79
XAGUSD,20260202,010000,81.81,82.02,81.34,81.53
XAGUSD,20260202,010100,81.55,81.86,81.55,81.76
XAGUSD,20260202,010200,81.78,81.88,81.53,81.58
XAGUSD,20260202,010300,81.59,82.37,81.58,82.36
XAGUSD,20260202,010400,82.45,82.45,81.97,82.03
XAGUSD,20260202,010500,82.05,83.11,82.05,83.11
XAGUSD,20260202,010600,83.21,83.46,82.74,83.46
XAGUSD,20260202,010700,83.43,84.10,83.12,83.91
XAGUSD,20260202,010800,83.90,83.99,83.29,83.37
XAGUSD,20260202,010900,83.31,84.08,83.30,84.08
XAGUSD,20260202,011000,84.28,84.66,84.26,84.62
XAGUSD,20260202,011100,84.55,84.83,84.53,84.77
XAGUSD,20260202,011200,84.76,85.07,84.61,85.07
XAGUSD,20260202,011300,85.11,85.11,84.19,84.56
XAGUSD,20260202,011400,84.58,84.98,84.58,84.82
XAGUSD,20260202,011500,84.89,85.45,84.89,85.42
XAGUSD,20260202,011600,85.41,86.82,85.34,86.82
XAGUSD,20260202,011700,86.76,86.83,86.27,86.65
XAGUSD,20260202,011800,86.77,86.77,86.01,86.26
XAGUSD,20260202,011900,86.38,87.52,86.32,87.52
XAGUSD,20260202,012000,87.36,87.56,87.18,87.47
XAGUSD,20260202,012100,87.35,87.35,86.86,87.14
XAGUSD,20260202,012200,87.17,87.88,87.17,87.82
XAGUSD,20260202,012300,87.90,87.92,87.76,87.79
XAGUSD,20260202,012400,87.73,87.73,87.30,87.37
XAGUSD,20260202,012500,87.38,87.85,87.30,87.30
XAGUSD,20260202,012600,87.31,87.33,86.32,86.48
XAGUSD,20260202,012700,86.56,87.24,86.56,86.77
XAGUSD,20260202,012800,86.68,86.88,86.62,86.81
XAGUSD,20260202,012900,86.86,86.94,86.38,86.38
XAGUSD,20260202,013000,86.59,86.90,86.45,86.51
XAGUSD,20260202,013100,86.52,86.52,85.46,85.56
XAGUSD,20260202,013200,85.60,85.86,85.21,85.86
XAGUSD,20260202,013300,86.11,86.38,85.95,86.15
XAGUSD,20260202,013400,86.06,86.93,86.06,86.65
XAGUSD,20260202,013500,86.55,86.95,86.22,86.95
XAGUSD,20260202,013600,87.01,87.61,86.93,87.61
XAGUSD,20260202,013700,87.59,87.86,87.54,87.55
XAGUSD,20260202,013800,87.53,87.53,87.16,87.31
XAGUSD,20260202,013900,87.27,87.27,86.59,86.59
XAGUSD,20260202,014000,86.43,87.10,86.43,86.86
XAGUSD,20260202,014100,86.76,87.07,86.76,86.93
XAGUSD,20260202,014200,86.94,87.39,86.93,87.38
XAGUSD,20260202,014300,87.35,87.49,87.20,87.22
XAGUSD,20260202,014400,87.27,87.40,86.74,86.74
XAGUSD,20260202,014500,86.71,86.79,86.01,86.02
XAGUSD,20260202,014600,86.28,86.64,85.93,85.95
XAGUSD,20260202,014700,85.81,86.54,85.68,86.52
XAGUSD,20260202,014800,86.40,86.50,85.61,85.61
XAGUSD,20260202,014900,85.60,86.14,85.38,85.70
XAGUSD,20260202,015000,85.74,86.12,85.64,85.99
XAGUSD,20260202,015100,85.91,86.16,85.85,86.16
XAGUSD,20260202,015200,86.17,86.17,85.68,85.78
XAGUSD,20260202,015300,85.87,86.58,85.87,86.27
XAGUSD,20260202,015400,86.39,86.41,86.19,86.25
XAGUSD,20260202,015500,86.26,86.34,86.11,86.23
XAGUSD,20260202,015600,86.07,86.16,85.54,85.58
XAGUSD,20260202,015700,85.43,85.43,83.51,83.96
XAGUSD,20260202,015800,84.23,85.08,84.13,85.08
XAGUSD,20260202,015900,85.09,86.04,85.09,86.04
XAGUSD,20260202,020000,85.94,85.94,85.50,85.73
XAGUSD,20260202,020100,85.53,85.53,84.74,85.38
XAGUSD,20260202,020200,85.39,85.55,85.06,85.20
XAGUSD,20260202,020300,85.14,85.20,84.66,85.18
XAGUSD,20260202,020400,85.17,85.17,84.66,84.70
XAGUSD,20260202,020500,84.87,84.87,83.94,83.98
XAGUSD,20260202,020600,83.93,84.75,83.93,84.28
XAGUSD,20260202,020700,84.33,84.52,83.16,83.49
XAGUSD,20260202,020800,83.62,83.62,81.98,81.98
XAGUSD,20260202,020900,81.91,82.05,81.38,81.69
XAGUSD,20260202,021000,81.72,81.75,80.21,80.35
XAGUSD,20260202,021100,80.38,80.61,79.02,79.02
XAGUSD,20260202,021200,78.99,81.52,78.99,81.52
XAGUSD,20260202,021300,81.54,81.65,79.98,80.09
XAGUSD,20260202,021400,80.29,80.86,80.10,80.78
XAGUSD,20260202,021500,80.74,80.74,80.22,80.62
XAGUSD,20260202,021600,80.67,82.15,80.67,82.08
XAGUSD,20260202,021700,82.04,82.77,81.39,82.63
XAGUSD,20260202,021800,82.55,82.96,82.33,82.68
XAGUSD,20260202,021900,82.74,82.93,82.74,82.83
XAGUSD,20260202,022000,82.79,82.79,82.06,82.26
XAGUSD,20260202,022100,82.44,83.42,82.20,83.25
XAGUSD,20260202,022200,83.33,83.36,82.83,83.36
XAGUSD,20260202,022300,83.29,83.29,82.92,83.15
XAGUSD,20260202,022400,83.01,83.01,82.30,82.30
XAGUSD,20260202,022500,81.97,82.99,81.77,82.80
XAGUSD,20260202,022600,82.84,83.04,82.37,82.45
XAGUSD,20260202,022700,82.48,83.23,82.48,83.23
XAGUSD,20260202,022800,83.19,83.19,82.52,82.52
XAGUSD,20260202,022900,82.51,82.98,82.39,82.93
XAGUSD,20260202,023000,83.02,83.02,82.56,82.61
XAGUSD,20260202,023100,82.60,82.60,81.34,81.72
XAGUSD,20260202,023200,81.84,82.18,81.32,81.32
XAGUSD,20260202,023300,81.31,81.94,81.29,81.67
XAGUSD,20260202,023400,81.68,82.08,81.55,81.91
XAGUSD,20260202,023500,81.90,82.29,81.62,82.21
XAGUSD,20260202,023600,82.26,83.37,82.26,83.08
XAGUSD,20260202,023700,82.84,84.38,82.84,84.34
XAGUSD,20260202,023800,84.37,84.37,83.64,84.02
XAGUSD,20260202,023900,83.96,84.26,83.78,83.92
XAGUSD,20260202,024000,83.91,84.06,83.71,83.71
XAGUSD,20260202,024100,83.68,84.00,83.65,83.92
XAGUSD,20260202,024200,83.86,83.86,83.08,83.41
XAGUSD,20260202,024300,83.34,83.73,83.19,83.62
XAGUSD,20260202,024400,83.58,83.69,83.33,83.69
XAGUSD,20260202,024500,83.78,83.78,83.34,83.62
XAGUSD,20260202,024600,83.68,83.69,83.39,83.58
XAGUSD,20260202,024700,83.42,83.42,82.98,83.34
XAGUSD,20260202,024800,83.42,83.89,83.42,83.82
XAGUSD,20260202,024900,83.90,83.90,83.54,83.59
XAGUSD,20260202,025000,83.60,83.76,83.46,83.52
XAGUSD,20260202,025100,83.54,83.62,83.35,83.62
XAGUSD,20260202,025200,83.65,84.59,83.65,84.56
XAGUSD,20260202,025300,84.47,84.65,84.39,84.39
XAGUSD,20260202,025400,84.40,84.67,84.35,84.67
XAGUSD,20260202,025500,84.74,84.96,84.72,84.80
XAGUSD,20260202,025600,84.81,85.03,84.67,84.67
XAGUSD,20260202,025700,84.62,84.62,83.80,84.16
XAGUSD,20260202,025800,84.17,84.44,84.15,84.40
XAGUSD,20260202,025900,84.42,84.66,84.30,84.39
XAGUSD,20260202,030000,84.51,84.87,84.50,84.81
XAGUSD,20260202,030100,84.82,84.90,84.58,84.77
XAGUSD,20260202,030200,84.71,84.74,83.63,83.99
XAGUSD,20260202,030300,84.08,84.12,83.85,83.95
XAGUSD,20260202,030400,84.13,84.13,83.23,83.48
XAGUSD,20260202,030500,83.52,83.72,83.13,83.72
XAGUSD,20260202,030600,83.65,83.65,82.09,82.09
XAGUSD,20260202,030700,82.47,82.89,82.29,82.89
XAGUSD,20260202,030800,82.74,82.75,82.38,82.69
XAGUSD,20260202,030900,82.75,82.75,82.40,82.48
XAGUSD,20260202,031000,82.47,82.86,82.47,82.68
XAGUSD,20260202,031100,82.69,82.69,81.82,81.82
XAGUSD,20260202,031200,82.06,82.21,81.91,82.16
XAGUSD,20260202,031300,82.17,82.58,82.17,82.49
XAGUSD,20260202,031400,82.58,83.29,82.49,83.23
XAGUSD,20260202,031500,83.31,83.58,83.31,83.34
XAGUSD,20260202,031600,83.35,83.52,83.31,83.36
XAGUSD,20260202,031700,83.35,83.82,83.32,83.74
XAGUSD,20260202,031800,83.70,83.75,83.09,83.09
XAGUSD,20260202,031900,83.08,83.15,82.17,82.58
XAGUSD,20260202,032000,82.56,82.77,82.41,82.57
XAGUSD,20260202,032100,82.76,82.89,82.68,82.68
XAGUSD,20260202,032200,82.71,82.86,82.46,82.62
XAGUSD,20260202,032300,82.60,82.60,82.23,82.41
XAGUSD,20260202,032400,82.10,82.32,82.06,82.07
XAGUSD,20260202,032500,82.00,82.00,81.47,81.91
XAGUSD,20260202,032600,81.82,82.24,81.74,82.07
XAGUSD,20260202,032700,82.06,82.36,82.06,82.31
XAGUSD,20260202,032800,82.28,82.83,82.28,82.55
XAGUSD,20260202,032900,82.60,82.65,82.46,82.59
XAGUSD,20260202,033000,82.66,82.77,82.21,82.21
XAGUSD,20260202,033100,82.08,82.67,82.05,82.63
XAGUSD,20260202,033200,82.54,82.86,82.54,82.79
XAGUSD,20260202,033300,82.80,83.38,82.80,83.28
XAGUSD,20260202,033400,83.32,83.54,82.96,82.96
XAGUSD,20260202,033500,82.89,83.19,82.87,82.87
XAGUSD,20260202,033600,82.67,82.77,82.42,82.47
XAGUSD,20260202,033700,82.75,82.77,82.49,82.65
XAGUSD,20260202,033800,82.68,82.80,82.61,82.61
XAGUSD,20260202,033900,82.62,82.75,82.47,82.70
XAGUSD,20260202,034000,82.67,82.67,82.42,82.67
XAGUSD,20260202,034100,82.69,82.89,82.61,82.82
XAGUSD,20260202,034200,82.83,83.14,82.78,82.95
XAGUSD,20260202,034300,82.92,83.54,82.88,83.54
XAGUSD,20260202,034400,83.53,83.53,83.15,83.44
XAGUSD,20260202,034500,83.46,83.48,83.33,83.34
XAGUSD,20260202,034600,83.33,83.33,82.70,82.84
XAGUSD,20260202,034700,82.83,82.88,82.74,82.81
XAGUSD,20260202,034800,82.80,82.88,82.45,82.48
XAGUSD,20260202,034900,82.44,82.44,81.90,82.28
XAGUSD,20260202,035000,82.29,82.31,81.82,81.92
XAGUSD,20260202,035100,81.87,81.92,81.40,81.40
XAGUSD,20260202,035200,81.39,81.76,81.04,81.69
XAGUSD,20260202,035300,81.70,81.79,81.19,81.46
XAGUSD,20260202,035400,81.42,81.73,81.26,81.60
XAGUSD,20260202,035500,81.64,81.66,81.46,81.53
XAGUSD,20260202,035600,81.56,81.63,81.45,81.63
XAGUSD,20260202,035700,81.62,81.85,81.47,81.60
XAGUSD,20260202,035800,81.38,81.43,80.10,80.10
XAGUSD,20260202,035900,80.15,80.73,80.15,80.22
XAGUSD,20260202,040000,80.31,80.73,80.04,80.73
XAGUSD,20260202,040100,80.65,81.51,80.65,81.51
XAGUSD,20260202,040200,81.65,81.72,81.21,81.22
XAGUSD,20260202,040300,81.23,81.46,81.23,81.39
XAGUSD,20260202,040400,81.37,81.38,81.16,81.16
XAGUSD,20260202,040500,81.05,81.05,80.56,80.67
XAGUSD,20260202,040600,80.52,81.07,80.52,81.02
XAGUSD,20260202,040700,80.88,81.27,80.81,81.27
XAGUSD,20260202,040800,81.45,81.84,81.45,81.69
XAGUSD,20260202,040900,81.73,81.73,81.17,81.23
XAGUSD,20260202,041000,81.22,81.22,80.63,81.03
XAGUSD,20260202,041100,81.10,81.27,80.90,80.90
XAGUSD,20260202,041200,80.87,80.89,80.65,80.66
XAGUSD,20260202,041300,80.65,80.91,80.65,80.91
XAGUSD,20260202,041400,80.90,81.10,80.37,80.37
XAGUSD,20260202,041500,80.43,80.60,79.76,79.87
XAGUSD,20260202,041600,79.74,79.91,78.66,78.91
XAGUSD,20260202,041700,79.11,79.56,79.11,79.40
XAGUSD,20260202,041800,79.41,80.12,79.37,80.12
XAGUSD,20260202,041900,80.11,80.70,80.11,80.68
XAGUSD,20260202,042000,80.59,81.15,80.59,81.13
XAGUSD,20260202,042100,81.16,81.16,80.62,80.83
XAGUSD,20260202,042200,80.90,81.08,80.77,81.07
XAGUSD,20260202,042300,81.08,81.47,81.08,81.20
XAGUSD,20260202,042400,81.19,81.24,81.02,81.06
XAGUSD,20260202,042500,81.08,81.10,80.85,80.99
XAGUSD,20260202,042600,80.95,80.95,80.37,80.40
XAGUSD,20260202,042700,80.34,80.63,80.34,80.49
XAGUSD,20260202,042800,80.52,80.52,80.03,80.17
XAGUSD,20260202,042900,80.21,80.21,79.73,79.95
XAGUSD,20260202,043000,80.06,80.26,79.98,80.02
XAGUSD,20260202,043100,80.08,80.28,80.03,80.03
XAGUSD,20260202,043200,80.04,80.04,79.39,79.52
XAGUSD,20260202,043300,79.53,79.53,79.14,79.41
XAGUSD,20260202,043400,79.46,79.69,79.12,79.31
XAGUSD,20260202,043500,79.25,79.42,78.73,78.73
XAGUSD,20260202,043600,78.69,78.79,78.20,78.24
XAGUSD,20260202,043700,78.14,78.55,77.74,78.52
XAGUSD,20260202,043800,78.59,79.04,78.59,78.75
XAGUSD,20260202,043900,78.76,78.76,77.80,77.88
XAGUSD,20260202,044000,77.87,78.08,77.65,77.88
XAGUSD,20260202,044100,77.89,77.97,77.24,77.24
XAGUSD,20260202,044200,77.45,77.93,77.26,77.93
XAGUSD,20260202,044300,77.97,78.31,77.74,77.74
XAGUSD,20260202,044400,77.63,78.32,77.48,78.32
XAGUSD,20260202,044500,78.63,78.85,78.32,78.47
XAGUSD,20260202,044600,78.49,78.65,78.17,78.17
XAGUSD,20260202,044700,78.20,78.20,77.76,77.87
XAGUSD,20260202,044800,77.91,78.46,77.91,78.46
XAGUSD,20260202,044900,78.48,78.76,78.04,78.76
XAGUSD,20260202,045000,78.75,79.11,78.75,78.84
XAGUSD,20260202,045100,78.87,78.87,78.26,78.42
XAGUSD,20260202,045200,78.46,78.46,77.87,78.02
XAGUSD,20260202,045300,77.96,78.06,77.82,78.02
XAGUSD,20260202,045400,78.06,78.06,77.80,77.87
XAGUSD,20260202,045500,77.93,78.03,77.28,77.29
XAGUSD,20260202,045600,77.20,77.38,76.68,76.85
XAGUSD,20260202,045700,76.97,77.41,76.86,77.11
XAGUSD,20260202,045800,77.09,77.22,76.38,76.38
XAGUSD,20260202,045900,76.41,76.59,76.33,76.36
XAGUSD,20260202,050000,76.55,76.93,76.55,76.62
XAGUSD,20260202,050100,76.76,76.90,76.62,76.75
XAGUSD,20260202,050200,76.89,76.95,76.19,76.22
XAGUSD,20260202,050300,76.37,76.37,76.08,76.11
XAGUSD,20260202,050400,76.13,76.13,75.61,75.81
XAGUSD,20260202,050500,75.82,75.96,75.18,75.18
XAGUSD,20260202,050600,75.15,76.59,75.06,76.36
XAGUSD,20260202,050700,76.61,77.13,76.54,77.13
XAGUSD,20260202,050800,77.08,77.20,76.83,76.86
XAGUSD,20260202,050900,76.85,77.45,76.85,77.45
XAGUSD,20260202,051000,77.47,77.47,77.15,77.15
XAGUSD,20260202,051100,77.14,77.36,77.01,77.26
XAGUSD,20260202,051200,77.24,77.26,77.08,77.09
XAGUSD,20260202,051300,77.10,77.15,76.50,76.63
XAGUSD,20260202,051400,76.62,77.28,76.54,77.28
XAGUSD,20260202,051500,77.39,78.10,77.39,77.96
XAGUSD,20260202,051600,77.97,78.86,77.92,78.86
XAGUSD,20260202,051700,78.85,78.99,78.77,78.92
XAGUSD,20260202,051800,78.88,79.03,78.47,78.54
XAGUSD,20260202,051900,78.55,79.04,78.55,78.96
XAGUSD,20260202,052000,78.99,79.93,78.99,79.81
XAGUSD,20260202,052100,79.82,80.11,79.43,79.52
XAGUSD,20260202,052200,79.46,79.60,79.14,79.14
XAGUSD,20260202,052300,79.15,79.19,78.98,79.18
XAGUSD,20260202,052400,79.17,79.17,78.77,79.01
XAGUSD,20260202,052500,78.86,79.06,78.80,78.93
XAGUSD,20260202,052600,78.94,79.43,78.94,79.29
XAGUSD,20260202,052700,79.30,79.30,79.13,79.21
XAGUSD,20260202,052800,79.20,79.68,79.20,79.35
XAGUSD,20260202,052900,79.32,79.37,79.15,79.37
XAGUSD,20260202,053000,79.45,79.57,79.27,79.27
XAGUSD,20260202,053100,79.26,79.47,79.20,79.33
XAGUSD,20260202,053200,79.39,80.15,79.39,80.15
XAGUSD,20260202,053300,80.29,80.29,79.80,79.80
XAGUSD,20260202,053400,79.81,79.88,79.59,79.65
XAGUSD,20260202,053500,79.67,79.72,79.17,79.21
XAGUSD,20260202,053600,79.25,79.26,78.78,79.13
XAGUSD,20260202,053700,79.08,79.63,79.08,79.57
XAGUSD,20260202,053800,79.58,79.67,79.32,79.32
XAGUSD,20260202,053900,79.31,79.47,78.98,78.98
XAGUSD,20260202,054000,78.88,79.16,78.81,79.07
XAGUSD,20260202,054100,79.16,79.27,78.94,79.09
XAGUSD,20260202,054200,79.08,79.21,79.06,79.21
XAGUSD,20260202,054300,79.25,79.25,78.97,79.08
XAGUSD,20260202,054400,79.09,79.82,79.09,79.82
XAGUSD,20260202,054500,79.81,79.98,79.65,79.69
XAGUSD,20260202,054600,79.72,79.80,79.48,79.80
XAGUSD,20260202,054700,79.91,80.17,79.86,80.14
XAGUSD,20260202,054800,80.18,80.28,79.89,79.96
XAGUSD,20260202,054900,79.94,79.94,79.53,79.53
XAGUSD,20260202,055000,79.52,79.55,79.35,79.35
XAGUSD,20260202,055100,79.27,79.27,78.82,79.19
XAGUSD,20260202,055200,79.17,79.44,79.17,79.24
XAGUSD,20260202,055300,79.25,79.31,79.08,79.31
XAGUSD,20260202,055400,79.33,79.45,79.21,79.37
XAGUSD,20260202,055500,79.42,79.67,79.42,79.49
XAGUSD,20260202,055600,79.62,79.66,79.20,79.24
XAGUSD,20260202,055700,79.21,79.31,78.94,78.95
XAGUSD,20260202,055800,78.94,79.26,78.94,79.03
XAGUSD,20260202,055900,79.07,79.35,79.07,79.08
XAGUSD,20260202,060000,79.09,79.12,78.97,79.08
XAGUSD,20260202,060100,79.07,79.08,78.72,78.98
XAGUSD,20260202,060200,78.97,79.36,78.97,79.35
XAGUSD,20260202,060300,79.36,79.53,79.13,79.17
XAGUSD,20260202,060400,79.12,79.21,78.89,79.21
XAGUSD,20260202,060500,79.17,79.23,78.92,79.23
XAGUSD,20260202,060600,79.14,79.27,79.10,79.10
XAGUSD,20260202,060700,79.12,79.13,78.03,78.03
XAGUSD,20260202,060800,78.10,78.16,77.75,78.04
XAGUSD,20260202,060900,78.07,78.26,77.81,77.81
XAGUSD,20260202,061000,77.80,78.06,77.61,78.01
XAGUSD,20260202,061100,78.07,78.16,77.70,77.96
XAGUSD,20260202,061200,77.97,77.97,77.32,77.35
XAGUSD,20260202,061300,77.52,77.52,77.16,77.39
XAGUSD,20260202,061400,77.41,77.46,77.08,77.08
XAGUSD,20260202,061500,77.03,77.37,76.83,77.35
XAGUSD,20260202,061600,77.33,77.77,77.33,77.68
XAGUSD,20260202,061700,77.63,78.01,77.59,78.01
XAGUSD,20260202,061800,78.06,78.06,77.74,77.81
XAGUSD,20260202,061900,77.82,77.92,77.42,77.42
XAGUSD,20260202,062000,77.45,77.47,77.24,77.45
XAGUSD,20260202,062100,77.44,77.65,77.35,77.56
XAGUSD,20260202,062200,77.58,77.68,77.04,77.06
XAGUSD,20260202,062300,77.17,77.17,76.76,76.94
XAGUSD,20260202,062400,76.93,77.34,76.92,77.34
XAGUSD,20260202,062500,77.40,77.66,77.29,77.48
XAGUSD,20260202,062600,77.41,77.41,77.09,77.22
XAGUSD,20260202,062700,77.34,77.40,77.09,77.21
XAGUSD,20260202,062800,77.10,77.28,77.07,77.13
XAGUSD,20260202,062900,77.12,77.16,76.68,76.82
XAGUSD,20260202,063000,76.87,76.99,76.65,76.66
XAGUSD,20260202,063100,76.74,76.74,76.25,76.27
XAGUSD,20260202,063200,76.31,76.46,75.91,76.03
XAGUSD,20260202,063300,76.10,76.59,75.91,76.39
XAGUSD,20260202,063400,76.43,76.65,76.18,76.57
XAGUSD,20260202,063500,76.67,76.67,76.38,76.38
XAGUSD,20260202,063600,76.41,77.12,76.41,76.86
XAGUSD,20260202,063700,76.93,76.93,76.40,76.40
XAGUSD,20260202,063800,76.19,76.27,75.92,76.27
XAGUSD,20260202,063900,76.23,76.73,76.12,76.56
XAGUSD,20260202,064000,76.46,76.60,76.31,76.37
XAGUSD,20260202,064100,76.41,76.57,76.06,76.10
XAGUSD,20260202,064200,75.98,76.08,75.45,75.45
XAGUSD,20260202,064300,75.51,75.87,75.47,75.81
XAGUSD,20260202,064400,75.73,76.42,75.73,75.99
XAGUSD,20260202,064500,75.92,75.92,75.27,75.30
XAGUSD,20260202,064600,75.33,75.51,75.01,75.01
XAGUSD,20260202,064700,74.99,75.34,74.86,75.30
XAGUSD,20260202,064800,75.38,75.38,74.97,75.01
XAGUSD,20260202,064900,75.00,75.00,74.45,74.45
XAGUSD,20260202,065000,74.50,74.68,73.95,74.68
XAGUSD,20260202,065100,74.59,75.27,74.45,74.71
XAGUSD,20260202,065200,74.64,74.75,74.36,74.36
XAGUSD,20260202,065300,74.26,74.26,73.57,73.57
XAGUSD,20260202,065400,73.06,73.67,72.71,73.67
XAGUSD,20260202,065500,73.72,74.65,73.62,74.57
XAGUSD,20260202,065600,74.38,74.81,73.77,74.71
XAGUSD,20260202,065700,74.72,75.63,74.72,75.51
XAGUSD,20260202,065800,75.40,75.63,75.24,75.57
XAGUSD,20260202,065900,75.59,76.76,75.59,76.76
XAGUSD,20260202,070000,76.63,76.88,76.25,76.29
XAGUSD,20260202,070100,76.42,77.21,76.40,77.08
XAGUSD,20260202,070200,77.07,77.22,76.84,77.16
XAGUSD,20260202,070300,77.07,77.22,76.62,76.62
XAGUSD,20260202,070400,76.70,77.17,76.64,77.15
XAGUSD,20260202,070500,77.11,77.32,76.96,77.23
XAGUSD,20260202,070600,77.06,77.06,76.54,76.73
XAGUSD,20260202,070700,76.63,76.77,75.78,75.78
XAGUSD,20260202,070800,75.93,76.16,75.40,75.40
XAGUSD,20260202,070900,75.35,75.80,75.24,75.75
XAGUSD,20260202,071000,75.74,76.79,75.74,76.61
XAGUSD,20260202,071100,76.70,77.11,76.61,76.61
XAGUSD,20260202,071200,76.63,76.99,76.63,76.77
XAGUSD,20260202,071300,76.85,76.85,75.84,76.03
XAGUSD,20260202,071400,75.87,76.10,75.78,75.93
XAGUSD,20260202,071500,75.97,76.20,75.95,75.95
XAGUSD,20260202,071600,75.96,76.34,75.80,76.16
XAGUSD,20260202,071700,76.03,76.03,75.66,75.66
XAGUSD,20260202,071800,75.59,75.59,75.08,75.29
XAGUSD,20260202,071900,75.35,75.60,75.06,75.29
XAGUSD,20260202,072000,75.31,75.90,75.31,75.90
XAGUSD,20260202,072100,75.85,75.85,74.87,75.12
XAGUSD,20260202,072200,74.95,74.95,73.71,74.11
XAGUSD,20260202,072300,74.14,74.47,74.14,74.22
XAGUSD,20260202,072400,74.23,74.23,73.50,74.00
XAGUSD,20260202,072500,74.05,74.05,73.21,73.50
XAGUSD,20260202,072600,73.49,73.56,72.84,73.20
XAGUSD,20260202,072700,73.04,73.52,72.99,73.06
XAGUSD,20260202,072800,72.93,73.37,72.55,73.37
XAGUSD,20260202,072900,73.46,75.02,73.46,75.02
XAGUSD,20260202,073000,75.01,75.72,74.62,75.11
XAGUSD,20260202,073100,75.02,75.54,75.01,75.01
XAGUSD,20260202,073200,74.98,74.98,74.13,74.13
XAGUSD,20260202,073300,74.09,74.42,73.37,73.74
XAGUSD,20260202,073400,73.75,73.98,73.44,73.44
XAGUSD,20260202,073500,73.51,74.01,73.51,73.67
XAGUSD,20260202,073600,73.71,73.82,73.13,73.13
XAGUSD,20260202,073700,73.05,73.44,72.93,72.93
XAGUSD,20260202,073800,72.95,72.98,71.87,71.87
XAGUSD,20260202,073900,71.85,72.39,71.36,71.96
XAGUSD,20260202,074000,71.95,72.71,71.95,72.13
XAGUSD,20260202,074100,72.14,72.27,71.53,71.90
XAGUSD,20260202,074200,71.91,72.66,71.91,72.46
XAGUSD,20260202,074300,72.53,73.20,72.53,72.75
XAGUSD,20260202,074400,72.83,73.19,72.44,72.44
XAGUSD,20260202,074500,72.46,73.07,72.44,72.85
XAGUSD,20260202,074600,72.91,73.21,72.68,72.68
XAGUSD,20260202,074700,72.94,73.16,72.80,72.90
XAGUSD,20260202,074800,72.89,73.09,72.74,72.80
XAGUSD,20260202,074900,72.76,73.15,72.76,72.77
XAGUSD,20260202,075000,72.76,72.77,71.71,72.22
XAGUSD,20260202,075100,72.21,73.27,72.14,73.16
XAGUSD,20260202,075200,73.04,73.04,72.57,72.85
XAGUSD,20260202,075300,72.96,73.70,72.74,73.70
XAGUSD,20260202,075400,73.67,73.71,73.31,73.52
XAGUSD,20260202,075500,73.57,73.93,73.50,73.53
XAGUSD,20260202,075600,73.48,73.92,73.24,73.92
XAGUSD,20260202,075700,73.93,74.28,73.77,74.28
XAGUSD,20260202,075800,74.30,74.66,74.21,74.49
XAGUSD,20260202,075900,74.56,74.56,74.09,74.14
XAGUSD,20260202,080000,74.22,74.23,73.93,74.11
XAGUSD,20260202,080100,74.12,74.12,73.62,73.82
XAGUSD,20260202,080200,73.79,74.47,73.73,74.40
XAGUSD,20260202,080300,74.32,74.98,74.31,74.98
XAGUSD,20260202,080400,75.02,75.38,74.96,75.22
XAGUSD,20260202,080500,75.28,75.31,74.97,75.09
XAGUSD,20260202,080600,75.05,75.06,74.64,74.78
XAGUSD,20260202,080700,74.79,74.97,74.58,74.58
XAGUSD,20260202,080800,74.56,75.08,74.52,75.04
XAGUSD,20260202,080900,74.91,75.21,74.87,75.18
XAGUSD,20260202,081000,75.20,75.74,75.14,75.67
XAGUSD,20260202,081100,75.77,75.77,75.21,75.21
XAGUSD,20260202,081200,75.17,75.17,74.78,74.92
XAGUSD,20260202,081300,74.86,75.03,74.76,74.76
XAGUSD,20260202,081400,74.78,74.83,74.52,74.78
XAGUSD,20260202,081500,74.76,74.76,74.30,74.45
XAGUSD,20260202,081600,74.38,74.77,74.25,74.73
XAGUSD,20260202,081700,74.63,74.72,73.57,73.78
XAGUSD,20260202,081800,73.88,73.96,73.66,73.89
XAGUSD,20260202,081900,73.81,73.94,73.49,73.49
XAGUSD,20260202,082000,73.42,73.63,73.21,73.21
XAGUSD,20260202,082100,73.15,73.15,72.77,72.95
XAGUSD,20260202,082200,72.74,72.89,72.33,72.66
XAGUSD,20260202,082300,72.71,73.05,72.53,73.01
XAGUSD,20260202,082400,73.03,73.53,73.02,73.53
XAGUSD,20260202,082500,73.57,73.91,73.57,73.81
XAGUSD,20260202,082600,73.80,74.37,73.80,74.37
XAGUSD,20260202,082700,74.45,74.88,74.45,74.80
XAGUSD,20260202,082800,74.86,75.14,74.71,75.14
XAGUSD,20260202,082900,75.25,75.25,74.81,74.84
XAGUSD,20260202,083000,74.83,74.90,74.57,74.85
XAGUSD,20260202,083100,74.87,75.08,74.87,74.95
XAGUSD,20260202,083200,74.99,75.12,74.59,74.59
XAGUSD,20260202,083300,74.61,74.66,74.18,74.18
XAGUSD,20260202,083400,74.17,74.32,74.03,74.22
XAGUSD,20260202,083500,74.21,74.57,74.19,74.38
XAGUSD,20260202,083600,74.37,74.42,74.09,74.20
XAGUSD,20260202,083700,74.31,74.83,74.31,74.82
XAGUSD,20260202,083800,74.83,75.68,74.83,75.68
XAGUSD,20260202,083900,75.58,75.68,75.26,75.68
XAGUSD,20260202,084000,75.75,76.20,75.75,76.04
XAGUSD,20260202,084100,75.97,76.22,75.89,76.22
XAGUSD,20260202,084200,76.39,76.68,76.39,76.44
XAGUSD,20260202,084300,76.32,76.47,76.21,76.21
XAGUSD,20260202,084400,76.13,76.17,75.84,75.96
XAGUSD,20260202,084500,75.94,76.48,75.94,76.48
XAGUSD,20260202,084600,76.47,76.86,76.47,76.85
XAGUSD,20260202,084700,76.86,77.22,76.86,77.00
XAGUSD,20260202,084800,76.97,77.23,76.77,77.23
XAGUSD,20260202,084900,77.08,77.14,76.99,77.08
XAGUSD,20260202,085000,77.07,77.67,77.07,77.67
XAGUSD,20260202,085100,77.71,77.86,77.44,77.51
XAGUSD,20260202,085200,77.44,77.44,76.78,76.91
XAGUSD,20260202,085300,76.94,76.94,76.67,76.68
XAGUSD,20260202,085400,76.64,76.64,76.23,76.47
XAGUSD,20260202,085500,76.46,76.97,76.11,76.97
XAGUSD,20260202,085600,77.10,77.16,76.69,76.73
XAGUSD,20260202,085700,76.67,77.11,76.55,77.11
XAGUSD,20260202,085800,77.18,77.27,76.92,77.10
XAGUSD,20260202,085900,77.24,77.28,76.82,76.82
XAGUSD,20260202,090000,76.62,76.65,76.30,76.30
XAGUSD,20260202,090100,76.34,76.48,75.94,75.94
XAGUSD,20260202,090200,75.96,76.19,75.56,75.75
XAGUSD,20260202,090300,75.83,75.84,75.34,75.82
XAGUSD,20260202,090400,75.79,76.22,75.79,76.02
XAGUSD,20260202,090500,75.96,76.51,75.91,76.31
XAGUSD,20260202,090600,76.41,76.98,76.41,76.88
XAGUSD,20260202,090700,76.87,77.15,76.87,77.15
XAGUSD,20260202,090800,77.21,77.56,77.15,77.42
XAGUSD,20260202,090900,77.40,77.55,77.33,77.38
XAGUSD,20260202,091000,77.39,78.01,77.39,77.91
XAGUSD,20260202,091100,77.98,78.33,77.93,78.31
XAGUSD,20260202,091200,78.28,78.30,78.03,78.06
XAGUSD,20260202,091300,78.04,78.47,77.96,78.13
XAGUSD,20260202,091400,78.02,78.29,77.96,78.16
XAGUSD,20260202,091500,78.15,78.15,77.75,77.93
XAGUSD,20260202,091600,77.94,78.05,77.64,77.71
XAGUSD,20260202,091700,77.62,77.73,77.34,77.55
XAGUSD,20260202,091800,77.53,77.98,77.43,77.92
XAGUSD,20260202,091900,77.88,78.32,77.81,78.32
XAGUSD,20260202,092000,78.27,78.58,78.19,78.58
XAGUSD,20260202,092100,78.57,78.88,78.52,78.86
XAGUSD,20260202,092200,78.83,79.00,78.76,78.90
XAGUSD,20260202,092300,78.92,79.03,78.78,78.95
XAGUSD,20260202,092400,78.99,79.11,78.79,78.79
XAGUSD,20260202,092500,78.74,78.74,78.50,78.57
XAGUSD,20260202,092600,78.44,78.58,78.16,78.16
XAGUSD,20260202,092700,78.20,78.47,78.20,78.33
XAGUSD,20260202,092800,78.29,78.29,78.01,78.14
XAGUSD,20260202,092900,78.18,78.62,78.09,78.62
XAGUSD,20260202,093000,78.61,78.89,78.61,78.89
XAGUSD,20260202,093100,79.03,79.35,79.03,79.11
XAGUSD,20260202,093200,79.09,79.11,78.81,78.81
XAGUSD,20260202,093300,78.80,78.80,78.41,78.57
XAGUSD,20260202,093400,78.67,78.74,78.48,78.54
XAGUSD,20260202,093500,78.42,78.92,78.42,78.92
XAGUSD,20260202,093600,78.88,78.91,78.69,78.78
XAGUSD,20260202,093700,78.76,78.76,78.21,78.33
XAGUSD,20260202,093800,78.41,78.46,78.07,78.15
XAGUSD,20260202,093900,78.13,78.14,77.80,77.92
XAGUSD,20260202,094000,77.94,78.56,77.94,78.32
XAGUSD,20260202,094100,78.33,78.53,78.29,78.29
XAGUSD,20260202,094200,78.36,78.50,78.19,78.35
XAGUSD,20260202,094300,78.26,78.95,78.22,78.95
XAGUSD,20260202,094400,78.94,79.15,78.82,79.15
XAGUSD,20260202,094500,79.14,79.37,79.10,79.10
XAGUSD,20260202,094600,79.07,79.09,78.76,78.79
XAGUSD,20260202,094700,78.75,78.94,78.51,78.94
XAGUSD,20260202,094800,78.90,78.92,78.80,78.81
XAGUSD,20260202,094900,78.79,78.88,78.72,78.72
XAGUSD,20260202,095000,78.71,79.20,78.69,79.20
XAGUSD,20260202,095100,79.19,79.47,79.19,79.45
XAGUSD,20260202,095200,79.47,79.53,79.21,79.21
XAGUSD,20260202,095300,79.12,79.22,79.03,79.22
XAGUSD,20260202,095400,79.21,79.58,79.21,79.58
XAGUSD,20260202,095500,79.57,79.67,79.40,79.40
XAGUSD,20260202,095600,79.42,79.42,78.95,79.06
XAGUSD,20260202,095700,79.01,79.06,78.47,78.52
XAGUSD,20260202,095800,78.46,78.63,78.40,78.45
XAGUSD,20260202,095900,78.46,78.73,78.25,78.51
XAGUSD,20260202,100000,78.42,78.94,78.42,78.86
XAGUSD,20260202,100100,78.89,78.93,78.67,78.79
XAGUSD,20260202,100200,78.65,78.69,77.96,77.99
XAGUSD,20260202,100300,77.98,78.02,77.49,77.61
XAGUSD,20260202,100400,77.42,77.62,77.08,77.58
XAGUSD,20260202,100500,77.59,77.95,77.59,77.95
XAGUSD,20260202,100600,78.03,78.09,77.90,77.95
XAGUSD,20260202,100700,78.01,78.01,77.33,77.56
XAGUSD,20260202,100800,77.59,77.59,77.27,77.55
XAGUSD,20260202,100900,77.54,77.78,77.40,77.66
XAGUSD,20260202,101000,77.65,77.65,77.26,77.43
XAGUSD,20260202,101100,77.57,77.71,77.54,77.71
XAGUSD,20260202,101200,77.78,78.21,77.78,78.18
XAGUSD,20260202,101300,78.26,78.45,78.12,78.22
XAGUSD,20260202,101400,78.21,78.25,77.74,77.74
XAGUSD,20260202,101500,77.73,77.97,77.71,77.92
XAGUSD,20260202,101600,77.84,77.85,77.52,77.55
XAGUSD,20260202,101700,77.43,77.53,77.19,77.33
XAGUSD,20260202,101800,77.31,77.91,77.31,77.89
XAGUSD,20260202,101900,77.84,78.04,77.74,78.04
XAGUSD,20260202,102000,77.94,77.96,77.55,77.96
XAGUSD,20260202,102100,77.93,78.07,77.40,77.45
XAGUSD,20260202,102200,77.46,77.77,77.46,77.74
XAGUSD,20260202,102300,77.72,78.31,77.72,78.17
XAGUSD,20260202,102400,78.13,78.15,77.91,78.12
XAGUSD,20260202,102500,78.16,78.51,78.16,78.43
XAGUSD,20260202,102600,78.46,78.48,78.21,78.29
XAGUSD,20260202,102700,78.42,78.96,78.42,78.92
XAGUSD,20260202,102800,78.91,79.33,78.89,79.29
XAGUSD,20260202,102900,79.14,79.33,79.00,79.14
XAGUSD,20260202,103000,79.11,79.20,78.89,79.02
XAGUSD,20260202,103100,79.03,79.43,79.03,79.43
XAGUSD,20260202,103200,79.44,79.84,79.44,79.70
XAGUSD,20260202,103300,79.69,79.96,79.64,79.94
XAGUSD,20260202,103400,79.93,79.96,79.67,79.67
XAGUSD,20260202,103500,79.69,79.77,79.48,79.56
XAGUSD,20260202,103600,79.67,79.67,79.29,79.50
XAGUSD,20260202,103700,79.54,79.96,79.54,79.92
XAGUSD,20260202,103800,79.95,80.25,79.92,80.16
XAGUSD,20260202,103900,80.14,80.32,80.08,80.32
XAGUSD,20260202,104000,80.31,81.08,80.28,81.08
XAGUSD,20260202,104100,81.05,81.64,80.86,81.58
XAGUSD,20260202,104200,81.65,82.13,81.65,81.77
XAGUSD,20260202,104300,82.04,82.06,81.69,81.86
XAGUSD,20260202,104400,81.88,82.09,81.13,81.18
XAGUSD,20260202,104500,81.23,81.63,81.18,81.35
XAGUSD,20260202,104600,81.32,81.94,81.29,81.77
XAGUSD,20260202,104700,81.78,81.78,81.29,81.29
XAGUSD,20260202,104800,81.30,81.87,81.30,81.83
XAGUSD,20260202,104900,81.89,82.41,81.81,82.37
XAGUSD,20260202,105000,82.36,82.37,82.06,82.19
XAGUSD,20260202,105100,82.16,82.47,82.14,82.14
XAGUSD,20260202,105200,81.99,82.08,81.88,81.90
XAGUSD,20260202,105300,81.99,82.41,81.86,82.33
XAGUSD,20260202,105400,82.32,82.49,82.32,82.42
XAGUSD,20260202,105500,82.53,82.53,82.17,82.20
XAGUSD,20260202,105600,82.31,82.56,82.21,82.41
XAGUSD,20260202,105700,82.35,82.47,82.19,82.29
XAGUSD,20260202,105800,82.28,82.30,81.76,81.84
XAGUSD,20260202,105900,81.83,82.07,81.63,81.63
XAGUSD,20260202,110000,81.68,82.02,81.57,82.00
XAGUSD,20260202,110100,81.89,82.10,81.75,82.07
XAGUSD,20260202,110200,82.09,82.38,82.09,82.30
XAGUSD,20260202,110300,82.22,82.74,82.22,82.62
XAGUSD,20260202,110400,82.61,82.61,82.31,82.31
XAGUSD,20260202,110500,82.25,82.25,82.09,82.15
XAGUSD,20260202,110600,82.14,82.40,82.08,82.11
XAGUSD,20260202,110700,82.06,82.20,81.92,81.94
XAGUSD,20260202,110800,82.01,82.21,81.97,82.09
XAGUSD,20260202,110900,81.91,82.11,81.69,82.10
XAGUSD,20260202,111000,82.11,82.11,81.80,81.85
XAGUSD,20260202,111100,81.78,81.97,81.78,81.97
XAGUSD,20260202,111200,81.96,82.15,81.86,82.15
XAGUSD,20260202,111300,82.14,82.40,82.14,82.33
XAGUSD,20260202,111400,82.23,82.36,82.22,82.34
XAGUSD,20260202,111500,82.36,82.36,82.04,82.21
XAGUSD,20260202,111600,82.26,82.26,81.94,81.94
XAGUSD,20260202,111700,81.95,81.95,81.68,81.68
XAGUSD,20260202,111800,81.67,81.71,81.59,81.71
XAGUSD,20260202,111900,81.59,81.80,81.59,81.74
XAGUSD,20260202,112000,81.76,81.90,81.73,81.82
XAGUSD,20260202,112100,81.79,81.83,81.22,81.22
XAGUSD,20260202,112200,81.23,81.23,80.88,80.95
XAGUSD,20260202,112300,80.97,81.02,80.69,80.69
XAGUSD,20260202,112400,80.71,80.83,80.44,80.44
XAGUSD,20260202,112500,80.47,80.71,80.43,80.62
XAGUSD,20260202,112600,80.59,80.61,80.36,80.45
XAGUSD,20260202,112700,80.41,80.49,80.10,80.35
XAGUSD,20260202,112800,80.37,80.39,80.07,80.07
XAGUSD,20260202,112900,79.97,80.16,79.97,80.02
XAGUSD,20260202,113000,80.08,80.83,80.08,80.83
XAGUSD,20260202,113100,80.93,81.15,80.79,81.15
XAGUSD,20260202,113200,81.12,81.12,80.87,80.93
XAGUSD,20260202,113300,80.91,81.08,80.87,81.02
XAGUSD,20260202,113400,81.00,81.00,80.73,80.85
XAGUSD,20260202,113500,80.86,81.12,80.83,81.02
XAGUSD,20260202,113600,80.97,80.99,80.81,80.83
XAGUSD,20260202,113700,80.82,80.82,80.37,80.37
XAGUSD,20260202,113800,80.38,80.45,80.08,80.18
XAGUSD,20260202,113900,80.22,80.72,80.22,80.67
XAGUSD,20260202,114000,80.69,80.97,80.69,80.91
XAGUSD,20260202,114100,80.90,81.05,80.80,80.80
XAGUSD,20260202,114200,80.84,80.84,80.45,80.53
XAGUSD,20260202,114300,80.52,80.60,80.36,80.56
XAGUSD,20260202,114400,80.49,80.65,80.46,80.64
XAGUSD,20260202,114500,80.61,80.67,80.50,80.64
XAGUSD,20260202,114600,80.62,80.62,80.25,80.26
XAGUSD,20260202,114700,80.28,80.48,80.24,80.47
XAGUSD,20260202,114800,80.43,80.48,80.30,80.35
XAGUSD,20260202,114900,80.31,80.46,80.30,80.39
XAGUSD,20260202,115000,80.40,80.41,80.34,80.35
XAGUSD,20260202,115100,80.34,80.75,80.33,80.74
XAGUSD,20260202,115200,80.72,81.26,80.72,81.26
XAGUSD,20260202,115300,81.27,81.79,81.27,81.79
XAGUSD,20260202,115400,81.65,81.65,81.42,81.55
XAGUSD,20260202,115500,81.48,81.60,81.47,81.49
XAGUSD,20260202,115600,81.48,82.14,81.48,82.14
XAGUSD,20260202,115700,82.08,82.08,81.74,81.92
XAGUSD,20260202,115800,81.88,81.96,81.83,81.96
XAGUSD,20260202,115900,81.95,81.95,81.74,81.87
XAGUSD,20260202,120000,81.88,81.92,81.80,81.81
XAGUSD,20260202,120100,81.83,82.21,81.83,81.97
XAGUSD,20260202,120200,81.96,82.04,81.81,81.89
XAGUSD,20260202,120300,81.92,82.29,81.91,82.16
XAGUSD,20260202,120400,82.14,82.16,82.08,82.12
XAGUSD,20260202,120500,82.16,82.28,82.10,82.15
XAGUSD,20260202,120600,82.17,82.24,82.06,82.15
XAGUSD,20260202,120700,82.16,82.19,81.83,81.86
XAGUSD,20260202,120800,81.85,82.16,81.81,82.11
XAGUSD,20260202,120900,82.16,82.19,82.05,82.05
XAGUSD,20260202,121000,82.04,82.28,82.02,82.23
XAGUSD,20260202,121100,82.20,82.32,82.20,82.22
XAGUSD,20260202,121200,82.14,82.37,82.10,82.37
XAGUSD,20260202,121300,82.35,82.51,82.27,82.51
XAGUSD,20260202,121400,82.52,82.71,82.52,82.71
XAGUSD,20260202,121500,82.74,82.96,82.74,82.96
XAGUSD,20260202,121600,82.99,83.13,82.69,82.77
XAGUSD,20260202,121700,82.84,82.88,82.70,82.82
XAGUSD,20260202,121800,82.78,82.83,82.58,82.58
XAGUSD,20260202,121900,82.59,82.82,82.54,82.80
XAGUSD,20260202,122000,82.99,82.99,82.88,82.98
XAGUSD,20260202,122100,82.93,82.93,82.52,82.65
XAGUSD,20260202,122200,82.78,83.02,82.73,82.96
XAGUSD,20260202,122300,82.93,82.95,82.68,82.70
XAGUSD,20260202,122400,82.73,82.97,82.73,82.87
XAGUSD,20260202,122500,82.91,82.92,82.80,82.90
XAGUSD,20260202,122600,82.89,82.95,82.84,82.85
XAGUSD,20260202,122700,82.84,82.99,82.74,82.75
XAGUSD,20260202,122800,82.74,82.84,82.55,82.84
XAGUSD,20260202,122900,82.86,83.25,82.85,83.21
XAGUSD,20260202,123000,83.22,83.59,83.20,83.51
XAGUSD,20260202,123100,83.36,83.71,83.29,83.71
XAGUSD,20260202,123200,83.72,84.01,83.72,83.85
XAGUSD,20260202,123300,83.84,83.85,83.75,83.78
XAGUSD,20260202,123400,83.80,83.97,83.68,83.68
XAGUSD,20260202,123500,83.69,83.78,83.45,83.45
XAGUSD,20260202,123600,83.46,83.71,83.37,83.71
XAGUSD,20260202,123700,83.78,83.78,83.52,83.66
XAGUSD,20260202,123800,83.65,83.89,83.51,83.89
XAGUSD,20260202,123900,83.99,84.02,83.80,83.80
XAGUSD,20260202,124000,83.78,83.90,83.78,83.90
XAGUSD,20260202,124100,83.89,84.05,83.69,83.77
XAGUSD,20260202,124200,83.75,83.76,83.61,83.61
XAGUSD,20260202,124300,83.59,83.59,83.33,83.48
XAGUSD,20260202,124400,83.49,83.57,83.24,83.34
XAGUSD,20260202,124500,83.33,83.49,83.33,83.46
XAGUSD,20260202,124600,83.47,83.89,83.43,83.86
XAGUSD,20260202,124700,83.82,83.87,83.59,83.83
XAGUSD,20260202,124800,83.84,83.90,83.79,83.79
XAGUSD,20260202,124900,83.78,83.84,83.67,83.77
XAGUSD,20260202,125000,83.79,83.92,83.71,83.79
XAGUSD,20260202,125100,83.83,83.83,83.60,83.68
XAGUSD,20260202,125200,83.65,83.85,83.53,83.53
XAGUSD,20260202,125300,83.55,83.55,83.14,83.14
XAGUSD,20260202,125400,83.13,83.13,82.92,83.04
XAGUSD,20260202,125500,83.06,83.14,82.98,82.99
XAGUSD,20260202,125600,83.01,83.30,83.01,83.30
XAGUSD,20260202,125700,83.31,83.48,83.11,83.21
XAGUSD,20260202,125800,83.23,83.26,82.98,82.99
XAGUSD,20260202,125900,82.98,83.08,82.83,82.83
XAGUSD,20260202,130000,82.84,82.92,82.72,82.91
XAGUSD,20260202,130100,82.87,83.54,82.73,83.28
XAGUSD,20260202,130200,83.36,83.36,82.62,82.66
XAGUSD,20260202,130300,82.59,82.77,82.32,82.41
XAGUSD,20260202,130400,82.42,82.42,82.23,82.37
XAGUSD,20260202,130500,82.31,82.54,82.31,82.36
XAGUSD,20260202,130600,82.28,82.54,82.13,82.13
XAGUSD,20260202,130700,82.17,82.28,81.87,81.87
XAGUSD,20260202,130800,81.94,81.99,81.66,81.98
XAGUSD,20260202,130900,81.96,82.21,81.96,82.14
XAGUSD,20260202,131000,82.15,83.05,82.14,83.05
XAGUSD,20260202,131100,83.00,83.43,82.95,83.39
XAGUSD,20260202,131200,83.40,83.49,83.05,83.06
XAGUSD,20260202,131300,83.02,83.19,82.65,82.65
XAGUSD,20260202,131400,82.59,82.99,82.58,82.99
XAGUSD,20260202,131500,83.17,83.31,83.04,83.19
XAGUSD,20260202,131600,82.97,82.97,82.60,82.61
XAGUSD,20260202,131700,82.53,83.17,82.52,82.88
XAGUSD,20260202,131800,82.80,82.95,82.78,82.79
XAGUSD,20260202,131900,82.80,82.82,82.77,82.81
XAGUSD,20260202,132000,82.79,83.56,82.78,83.55
XAGUSD,20260202,132100,83.56,83.58,83.30,83.30
XAGUSD,20260202,132200,83.37,83.66,83.35,83.66
XAGUSD,20260202,132300,83.55,83.61,83.44,83.55
XAGUSD,20260202,132400,83.53,84.15,83.53,84.15
XAGUSD,20260202,132500,84.13,84.18,83.78,83.78
XAGUSD,20260202,132600,83.83,83.89,83.65,83.81
XAGUSD,20260202,132700,83.77,83.83,83.62,83.79
XAGUSD,20260202,132800,83.78,83.90,83.66,83.78
XAGUSD,20260202,132900,83.79,83.83,83.61,83.66
XAGUSD,20260202,133000,83.69,83.84,83.61,83.70
XAGUSD,20260202,133100,83.72,83.85,83.59,83.76
XAGUSD,20260202,133200,83.86,83.91,83.77,83.89
XAGUSD,20260202,133300,83.90,84.06,83.90,83.96
XAGUSD,20260202,133400,83.99,83.99,83.62,83.73
XAGUSD,20260202,133500,83.68,83.88,83.64,83.71
XAGUSD,20260202,133600,83.69,83.69,83.13,83.17
XAGUSD,20260202,133700,83.21,83.49,83.21,83.36
XAGUSD,20260202,133800,83.30,83.70,83.24,83.63
XAGUSD,20260202,133900,83.67,83.81,83.64,83.76
XAGUSD,20260202,134000,83.79,83.81,83.59,83.63
XAGUSD,20260202,134100,83.64,83.70,83.18,83.33
XAGUSD,20260202,134200,83.34,83.62,83.33,83.46
XAGUSD,20260202,134300,83.49,83.56,83.35,83.56
XAGUSD,20260202,134400,83.57,83.81,83.57,83.69
XAGUSD,20260202,134500,83.68,83.80,83.62,83.80
XAGUSD,20260202,134600,83.84,84.05,83.75,84.05
XAGUSD,20260202,134700,84.08,84.35,84.08,84.08
XAGUSD,20260202,134800,84.09,84.09,83.87,83.87
XAGUSD,20260202,134900,83.84,83.84,83.53,83.54
XAGUSD,20260202,135000,83.55,83.65,83.48,83.56
XAGUSD,20260202,135100,83.53,83.53,83.10,83.10
XAGUSD,20260202,135200,83.03,83.25,82.98,83.21
XAGUSD,20260202,135300,83.26,83.52,83.22,83.38
XAGUSD,20260202,135400,83.42,83.51,83.25,83.28
XAGUSD,20260202,135500,83.28,83.28,83.28,83.28
XAGUSD,20260202,135600,83.40,83.47,83.31,83.32
XAGUSD,20260202,135700,83.33,83.33,83.03,83.03
XAGUSD,20260202,135800,83.22,83.62,83.11,83.52
XAGUSD,20260202,135900,83.44,83.75,83.44,83.75
XAGUSD,20260202,140000,83.66,83.84,83.51,83.84
XAGUSD,20260202,140100,83.85,83.85,81.92,81.97
XAGUSD,20260202,140200,81.98,82.36,81.27,81.60
XAGUSD,20260202,140300,81.59,81.72,81.03,81.06
XAGUSD,20260202,140400,80.94,81.54,80.94,81.32
XAGUSD,20260202,140500,81.31,81.67,81.13,81.63
XAGUSD,20260202,140600,81.45,81.52,81.13,81.46
XAGUSD,20260202,140700,81.41,81.85,81.41,81.79
XAGUSD,20260202,140800,81.86,82.25,81.75,82.11
XAGUSD,20260202,140900,82.03,82.48,82.03,82.37
XAGUSD,20260202,141000,82.53,83.18,82.53,82.95
XAGUSD,20260202,141100,83.05,83.10,82.75,83.09
XAGUSD,20260202,141200,83.14,83.50,83.14,83.22
XAGUSD,20260202,141300,83.14,83.21,82.87,82.92
XAGUSD,20260202,141400,82.89,82.89,82.56,82.86
XAGUSD,20260202,141500,82.81,82.81,82.00,82.22
XAGUSD,20260202,141600,82.12,82.57,82.11,82.18
XAGUSD,20260202,141700,82.14,82.19,81.90,81.97
XAGUSD,20260202,141800,81.96,82.24,81.51,81.51
XAGUSD,20260202,141900,81.50,81.69,81.15,81.41
XAGUSD,20260202,142000,81.37,81.37,81.14,81.17
XAGUSD,20260202,142100,81.31,81.31,80.38,80.71
XAGUSD,20260202,142200,80.70,80.70,80.01,80.10
XAGUSD,20260202,142300,80.11,80.79,80.11,80.65
XAGUSD,20260202,142400,80.67,80.76,80.10,80.14
XAGUSD,20260202,142500,80.22,80.31,79.94,79.94
XAGUSD,20260202,142600,80.00,80.07,79.74,79.95
XAGUSD,20260202,142700,79.99,80.67,79.97,80.67
XAGUSD,20260202,142800,80.62,81.05,80.62,80.78
XAGUSD,20260202,142900,80.73,80.92,80.63,80.92
XAGUSD,20260202,143000,80.93,81.16,80.88,80.98
XAGUSD,20260202,143100,81.07,81.10,80.78,80.78
XAGUSD,20260202,143200,80.83,80.93,80.73,80.73
XAGUSD,20260202,143300,80.63,80.71,80.41,80.51
XAGUSD,20260202,143400,80.52,80.64,80.07,80.09
XAGUSD,20260202,143500,80.19,80.51,80.00,80.41
XAGUSD,20260202,143600,80.44,80.51,80.30,80.38
XAGUSD,20260202,143700,80.37,80.77,80.37,80.60
XAGUSD,20260202,143800,80.71,80.80,80.60,80.80
XAGUSD,20260202,143900,80.81,80.86,80.51,80.77
XAGUSD,20260202,144000,80.61,80.83,80.53,80.83
XAGUSD,20260202,144100,80.81,80.81,80.51,80.65
XAGUSD,20260202,144200,80.60,80.60,80.20,80.32
XAGUSD,20260202,144300,80.35,80.40,80.18,80.39
XAGUSD,20260202,144400,80.50,80.78,80.50,80.62
XAGUSD,20260202,144500,80.64,81.02,80.58,81.02
XAGUSD,20260202,144600,81.03,81.66,81.03,81.57
XAGUSD,20260202,144700,81.72,81.72,81.32,81.36
XAGUSD,20260202,144800,81.45,81.52,81.12,81.32
XAGUSD,20260202,144900,81.35,81.39,81.01,81.17
XAGUSD,20260202,145000,81.25,81.32,81.15,81.22
XAGUSD,20260202,145100,81.23,81.50,81.20,81.36
XAGUSD,20260202,145200,81.31,81.44,81.15,81.31
XAGUSD,20260202,145300,81.18,81.34,81.14,81.34
XAGUSD,20260202,145400,81.33,81.90,81.26,81.87
XAGUSD,20260202,145500,81.90,81.90,81.67,81.90
XAGUSD,20260202,145600,81.89,81.89,81.58,81.61
XAGUSD,20260202,145700,81.62,81.65,81.44,81.46
XAGUSD,20260202,145800,81.45,81.60,81.45,81.48
XAGUSD,20260202,145900,81.53,81.66,81.42,81.63
XAGUSD,20260202,150000,81.52,81.82,81.51,81.62
XAGUSD,20260202,150100,81.63,82.33,81.63,82.08
XAGUSD,20260202,150200,82.15,82.22,82.06,82.11
XAGUSD,20260202,150300,82.09,82.10,81.86,81.95
XAGUSD,20260202,150400,81.88,81.88,81.50,81.63
XAGUSD,20260202,150500,81.53,81.71,81.48,81.48
XAGUSD,20260202,150600,81.47,81.86,81.47,81.84
XAGUSD,20260202,150700,81.85,81.92,81.77,81.83
XAGUSD,20260202,150800,81.88,82.04,81.83,81.84
XAGUSD,20260202,150900,81.78,81.95,81.74,81.76
XAGUSD,20260202,151000,81.77,81.82,81.63,81.73
XAGUSD,20260202,151100,81.67,81.88,81.53,81.87
XAGUSD,20260202,151200,81.91,81.99,81.73,81.74
XAGUSD,20260202,151300,81.73,82.05,81.65,82.03
XAGUSD,20260202,151400,81.98,82.16,81.90,81.90
XAGUSD,20260202,151500,81.88,81.91,81.76,81.83
XAGUSD,20260202,151600,81.77,81.92,81.71,81.75
XAGUSD,20260202,151700,81.78,81.83,81.59,81.65
XAGUSD,20260202,151800,81.63,81.94,81.63,81.94
XAGUSD,20260202,151900,81.92,81.92,81.66,81.66
XAGUSD,20260202,152000,81.64,81.64,81.14,81.14
XAGUSD,20260202,152100,81.13,81.13,80.85,81.00
XAGUSD,20260202,152200,80.97,81.02,80.89,81.02
XAGUSD,20260202,152300,81.05,81.05,80.61,80.61
XAGUSD,20260202,152400,80.56,80.56,80.27,80.42
XAGUSD,20260202,152500,80.46,81.11,80.46,81.09
XAGUSD,20260202,152600,81.12,81.12,80.95,80.95
XAGUSD,20260202,152700,80.92,80.97,80.66,80.92
XAGUSD,20260202,152800,80.93,81.44,80.93,81.30
XAGUSD,20260202,152900,81.28,81.68,81.28,81.53
XAGUSD,20260202,153000,81.52,81.67,81.45,81.45
XAGUSD,20260202,153100,81.23,81.55,81.23,81.45
XAGUSD,20260202,153200,81.49,81.53,80.65,80.76
XAGUSD,20260202,153300,80.85,81.13,80.79,81.02
XAGUSD,20260202,153400,81.15,81.57,81.15,81.57
XAGUSD,20260202,153500,81.61,82.20,81.61,82.12
XAGUSD,20260202,153600,82.13,82.60,82.04,82.31
XAGUSD,20260202,153700,82.21,82.25,81.86,81.91
XAGUSD,20260202,153800,81.96,82.37,81.96,82.37
XAGUSD,20260202,153900,82.38,82.61,82.34,82.34
XAGUSD,20260202,154000,82.27,82.63,82.15,82.19
XAGUSD,20260202,154100,82.18,82.28,81.98,82.21
XAGUSD,20260202,154200,82.28,82.51,82.15,82.19
XAGUSD,20260202,154300,82.26,82.26,81.76,81.98
XAGUSD,20260202,154400,81.90,81.90,80.99,81.28
XAGUSD,20260202,154500,81.26,81.56,81.05,81.05
XAGUSD,20260202,154600,80.97,80.97,80.28,80.71
XAGUSD,20260202,154700,80.70,81.05,80.66,80.89
XAGUSD,20260202,154800,80.87,80.87,80.49,80.52
XAGUSD,20260202,154900,80.54,80.84,80.30,80.38
XAGUSD,20260202,155000,80.45,80.45,79.81,79.81
XAGUSD,20260202,155100,79.86,80.24,79.70,80.21
XAGUSD,20260202,155200,80.18,80.51,80.01,80.06
XAGUSD,20260202,155300,80.04,80.15,79.84,80.15
XAGUSD,20260202,155400,80.16,80.26,79.91,80.08
XAGUSD,20260202,155500,80.05,80.06,79.63,79.63
XAGUSD,20260202,155600,79.41,79.41,78.73,79.07
XAGUSD,20260202,155700,79.09,79.09,78.57,78.61
XAGUSD,20260202,155800,78.56,78.61,78.19,78.41
XAGUSD,20260202,155900,78.49,79.02,78.42,78.42
XAGUSD,20260202,160000,78.32,78.72,77.95,78.72
XAGUSD,20260202,160100,78.71,78.71,78.18,78.42
XAGUSD,20260202,160200,78.34,78.43,77.73,77.95
XAGUSD,20260202,160300,78.09,78.70,78.02,78.48
XAGUSD,20260202,160400,78.54,79.47,78.54,79.47
XAGUSD,20260202,160500,79.40,79.91,79.37,79.40
XAGUSD,20260202,160600,79.45,79.80,79.45,79.60
XAGUSD,20260202,160700,79.59,79.76,79.15,79.41
XAGUSD,20260202,160800,79.50,79.53,78.97,78.97
XAGUSD,20260202,160900,78.96,78.96,78.49,78.77
XAGUSD,20260202,161000,78.76,79.33,78.74,79.31
XAGUSD,20260202,161100,79.32,79.32,78.82,79.03
XAGUSD,20260202,161200,79.00,79.26,78.77,78.84
XAGUSD,20260202,161300,78.73,78.80,78.58,78.79
XAGUSD,20260202,161400,78.83,78.83,78.13,78.37
XAGUSD,20260202,161500,78.40,79.07,78.32,78.98
XAGUSD,20260202,161600,78.93,79.42,78.83,79.28
XAGUSD,20260202,161700,79.29,79.61,79.25,79.59
XAGUSD,20260202,161800,79.62,79.78,79.23,79.23
XAGUSD,20260202,161900,79.18,79.18,78.71,78.71
XAGUSD,20260202,162000,78.58,78.98,78.56,78.87
XAGUSD,20260202,162100,78.90,78.97,78.59,78.67
XAGUSD,20260202,162200,78.62,79.26,78.61,79.18
XAGUSD,20260202,162300,79.25,79.25,78.69,78.69
XAGUSD,20260202,162400,78.71,78.78,78.26,78.36
XAGUSD,20260202,162500,78.37,78.60,77.95,78.51
XAGUSD,20260202,162600,78.50,78.84,78.50,78.79
XAGUSD,20260202,162700,78.77,79.03,78.77,78.90
XAGUSD,20260202,162800,78.86,78.86,78.37,78.41
XAGUSD,20260202,162900,78.35,78.35,77.87,77.95
XAGUSD,20260202,163000,77.94,78.04,77.85,78.04
XAGUSD,20260202,163100,78.06,78.06,77.04,77.40
XAGUSD,20260202,163200,77.37,77.59,76.98,77.01
XAGUSD,20260202,163300,77.09,77.35,76.90,77.35
XAGUSD,20260202,163400,77.37,77.69,77.34,77.61
XAGUSD,20260202,163500,77.73,77.98,77.62,77.76
XAGUSD,20260202,163600,77.77,78.06,77.60,77.92
XAGUSD,20260202,163700,77.91,78.22,77.79,78.08
XAGUSD,20260202,163800,78.10,78.10,77.68,77.73
XAGUSD,20260202,163900,77.70,78.18,77.67,78.17
XAGUSD,20260202,164000,78.16,78.55,78.06,78.55
XAGUSD,20260202,164100,78.56,78.58,78.25,78.40
XAGUSD,20260202,164200,78.39,78.39,77.99,78.22
XAGUSD,20260202,164300,78.23,78.27,77.79,77.85
XAGUSD,20260202,164400,77.80,77.80,77.36,77.58
XAGUSD,20260202,164500,77.59,77.73,77.44,77.73
XAGUSD,20260202,164600,77.75,77.82,77.20,77.38
XAGUSD,20260202,164700,77.40,77.40,76.98,77.05
XAGUSD,20260202,164800,77.11,77.18,76.72,76.73
XAGUSD,20260202,164900,76.72,76.82,76.47,76.71
XAGUSD,20260202,165000,76.69,76.74,76.56,76.65
XAGUSD,20260202,165100,76.63,76.76,76.39,76.76
XAGUSD,20260202,165200,76.83,77.09,76.68,76.97
XAGUSD,20260202,165300,76.99,76.99,76.52,76.60
XAGUSD,20260202,165400,76.58,76.58,75.97,76.30
XAGUSD,20260202,165500,76.38,76.63,76.32,76.50
XAGUSD,20260202,165600,76.45,76.59,76.31,76.59
XAGUSD,20260202,165700,76.58,76.74,76.25,76.35
XAGUSD,20260202,165800,76.33,76.33,75.93,75.99
XAGUSD,20260202,165900,76.11,76.29,75.91,75.98
XAGUSD,20260202,170000,76.01,76.01,75.71,75.81
XAGUSD,20260202,170100,75.79,75.92,75.68,75.81
XAGUSD,20260202,170200,75.82,75.82,75.56,75.57
XAGUSD,20260202,170300,75.58,76.03,75.33,76.03
XAGUSD,20260202,170400,76.04,76.44,75.93,76.44
XAGUSD,20260202,170500,76.42,76.58,76.25,76.31
XAGUSD,20260202,170600,76.45,76.57,76.39,76.57
XAGUSD,20260202,170700,76.60,76.82,76.60,76.82
XAGUSD,20260202,170800,76.85,76.97,76.76,76.89
XAGUSD,20260202,170900,76.82,77.18,76.82,77.16
XAGUSD,20260202,171000,77.20,77.51,77.20,77.40
XAGUSD,20260202,171100,77.39,77.62,77.11,77.62
XAGUSD,20260202,171200,77.70,78.09,77.70,77.92
XAGUSD,20260202,171300,77.95,78.34,77.92,78.29
XAGUSD,20260202,171400,78.30,78.37,78.16,78.37
XAGUSD,20260202,171500,78.47,78.74,78.29,78.54
XAGUSD,20260202,171600,78.56,78.60,78.32,78.32
XAGUSD,20260202,171700,78.31,78.42,77.99,78.02
XAGUSD,20260202,171800,78.03,78.11,77.79,77.84
XAGUSD,20260202,171900,77.90,78.46,77.90,78.38
XAGUSD,20260202,172000,78.39,78.62,78.32,78.51
XAGUSD,20260202,172100,78.53,78.93,78.41,78.93
XAGUSD,20260202,172200,78.92,79.42,78.92,79.21
XAGUSD,20260202,172300,79.24,79.33,78.99,79.17
XAGUSD,20260202,172400,79.16,79.30,78.95,79.22
XAGUSD,20260202,172500,79.16,79.35,79.03,79.28
XAGUSD,20260202,172600,79.29,79.37,79.11,79.19
XAGUSD,20260202,172700,79.15,79.19,78.92,78.94
XAGUSD,20260202,172800,78.95,79.13,78.94,78.99
XAGUSD,20260202,172900,79.03,79.03,78.60,78.90
XAGUSD,20260202,173000,78.86,79.03,78.66,78.72
XAGUSD,20260202,173100,78.56,78.78,78.45,78.71
XAGUSD,20260202,173200,78.69,78.69,78.25,78.29
XAGUSD,20260202,173300,78.26,78.34,77.90,77.97
XAGUSD,20260202,173400,77.94,78.00,77.67,77.95
XAGUSD,20260202,173500,77.97,77.97,77.52,77.62
XAGUSD,20260202,173600,77.71,77.98,77.67,77.98
XAGUSD,20260202,173700,77.97,77.97,77.70,77.72
XAGUSD,20260202,173800,77.80,77.95,77.68,77.94
XAGUSD,20260202,173900,78.01,78.35,78.01,78.10
XAGUSD,20260202,174000,78.06,78.29,77.85,78.29
XAGUSD,20260202,174100,78.32,78.60,78.32,78.45
XAGUSD,20260202,174200,78.49,78.88,78.49,78.77
XAGUSD,20260202,174300,78.79,78.95,78.74,78.87
XAGUSD,20260202,174400,78.89,79.37,78.89,79.37
XAGUSD,20260202,174500,79.38,79.38,78.88,78.88
XAGUSD,20260202,174600,78.87,78.87,78.39,78.39
XAGUSD,20260202,174700,78.38,78.64,78.33,78.33
XAGUSD,20260202,174800,78.42,78.61,78.36,78.46
XAGUSD,20260202,174900,78.47,78.58,78.35,78.35
XAGUSD,20260202,175000,78.27,78.27,78.01,78.18
XAGUSD,20260202,175100,78.20,78.25,78.00,78.00
XAGUSD,20260202,175200,77.99,78.09,77.93,78.08
XAGUSD,20260202,175300,78.10,78.24,77.99,77.99
XAGUSD,20260202,175400,77.96,78.50,77.96,78.44
XAGUSD,20260202,175500,78.42,78.61,78.42,78.56
XAGUSD,20260202,175600,78.60,78.82,78.45,78.45
XAGUSD,20260202,175700,78.47,78.74,78.47,78.65
XAGUSD,20260202,175800,78.76,78.76,78.50,78.69
XAGUSD,20260202,175900,78.66,78.78,78.53,78.57
XAGUSD,20260202,180000,78.49,78.54,78.24,78.49
XAGUSD,20260202,180100,78.47,78.60,78.27,78.60
XAGUSD,20260202,180200,78.57,79.03,78.57,78.94
XAGUSD,20260202,180300,79.08,79.18,78.68,78.76
XAGUSD,20260202,180400,78.77,79.07,78.63,79.06
XAGUSD,20260202,180500,79.07,79.13,78.77,78.77
XAGUSD,20260202,180600,78.76,78.96,78.75,78.91
XAGUSD,20260202,180700,78.96,79.44,78.96,79.36
XAGUSD,20260202,180800,79.43,79.49,79.27,79.43
XAGUSD,20260202,180900,79.45,79.86,79.45,79.85
XAGUSD,20260202,181000,79.83,79.98,79.83,79.98
XAGUSD,20260202,181100,79.94,79.95,79.62,79.65
XAGUSD,20260202,181200,79.64,79.72,79.45,79.72
XAGUSD,20260202,181300,79.73,79.84,79.41,79.41
XAGUSD,20260202,181400,79.42,79.49,79.15,79.43
XAGUSD,20260202,181500,79.42,79.44,79.29,79.42
XAGUSD,20260202,181600,79.58,79.70,79.32,79.32
XAGUSD,20260202,181700,79.33,79.33,78.95,78.96
XAGUSD,20260202,181800,78.91,78.91,78.66,78.77
XAGUSD,20260202,181900,78.78,78.84,78.40,78.52
XAGUSD,20260202,182000,78.53,78.79,78.50,78.79
XAGUSD,20260202,182100,78.83,79.00,78.77,78.92
XAGUSD,20260202,182200,79.07,79.29,78.97,79.24
XAGUSD,20260202,182300,79.17,79.18,78.83,78.85
XAGUSD,20260202,182400,78.84,78.89,78.78,78.80
XAGUSD,20260202,182500,78.79,78.96,78.62,78.91
XAGUSD,20260202,182600,78.81,78.81,78.35,78.37
XAGUSD,20260202,182700,78.38,78.65,78.38,78.65
XAGUSD,20260202,182800,78.64,78.76,78.56,78.58
XAGUSD,20260202,182900,78.59,78.62,78.05,78.11
XAGUSD,20260202,183000,78.10,78.20,77.94,78.20
XAGUSD,20260202,183100,78.26,78.26,77.84,78.01
XAGUSD,20260202,183200,78.00,78.00,77.89,77.94
XAGUSD,20260202,183300,77.93,78.28,77.93,78.28
XAGUSD,20260202,183400,78.35,78.59,78.35,78.55
XAGUSD,20260202,183500,78.58,78.59,78.35,78.35
XAGUSD,20260202,183600,78.36,78.76,78.36,78.74
XAGUSD,20260202,183700,78.70,78.88,78.67,78.86
XAGUSD,20260202,183800,78.83,78.83,78.47,78.63
XAGUSD,20260202,183900,78.62,78.70,78.46,78.70
XAGUSD,20260202,184000,78.72,78.81,78.67,78.73
XAGUSD,20260202,184100,78.74,78.96,78.74,78.87
XAGUSD,20260202,184200,78.89,79.20,78.89,79.19
XAGUSD,20260202,184300,79.18,79.18,78.74,78.85
XAGUSD,20260202,184400,78.77,78.77,78.51,78.52
XAGUSD,20260202,184500,78.51,78.90,78.50,78.81
XAGUSD,20260202,184600,78.82,78.83,78.56,78.77
XAGUSD,20260202,184700,78.82,78.84,78.43,78.45
XAGUSD,20260202,184800,78.42,78.56,78.37,78.44
XAGUSD,20260202,184900,78.50,78.75,78.48,78.69
XAGUSD,20260202,185000,78.76,78.98,78.71,78.98
XAGUSD,20260202,185100,78.97,78.99,78.70,78.70
XAGUSD,20260202,185200,78.71,78.71,78.57,78.69
XAGUSD,20260202,185300,78.68,79.05,78.54,79.05
XAGUSD,20260202,185400,79.10,79.11,78.89,79.03
XAGUSD,20260202,185500,79.09,79.10,78.72,78.72
XAGUSD,20260202,185600,78.74,79.04,78.69,79.04
XAGUSD,20260202,185700,79.03,79.07,78.96,79.06
XAGUSD,20260202,185800,79.08,79.43,79.08,79.41
XAGUSD,20260202,185900,79.31,79.52,79.30,79.46
XAGUSD,20260202,190000,79.44,79.44,79.20,79.28
XAGUSD,20260202,190100,79.22,79.22,78.74,78.81
XAGUSD,20260202,190200,78.72,78.72,78.34,78.35
XAGUSD,20260202,190300,78.26,78.40,78.07,78.18
XAGUSD,20260202,190400,78.31,78.36,78.19,78.36
XAGUSD,20260202,190500,78.34,78.34,78.18,78.22
XAGUSD,20260202,190600,78.23,78.39,78.14,78.39
XAGUSD,20260202,190700,78.38,78.51,78.32,78.51
XAGUSD,20260202,190800,78.50,78.78,78.45,78.71
XAGUSD,20260202,190900,78.70,78.90,78.70,78.75
XAGUSD,20260202,191000,78.73,78.73,78.61,78.68
XAGUSD,20260202,191100,78.64,78.87,78.42,78.87
XAGUSD,20260202,191200,78.86,78.89,78.64,78.72
XAGUSD,20260202,191300,78.70,78.70,77.88,77.88
XAGUSD,20260202,191400,77.83,77.83,77.24,77.32
XAGUSD,20260202,191500,77.30,77.30,76.84,76.91
XAGUSD,20260202,191600,76.77,77.17,76.75,77.02
XAGUSD,20260202,191700,76.96,77.04,76.73,76.99
XAGUSD,20260202,191800,76.97,77.12,76.90,77.00
XAGUSD,20260202,191900,76.97,76.97,76.81,76.92
XAGUSD,20260202,192000,77.03,77.03,76.34,76.51
XAGUSD,20260202,192100,76.48,76.58,76.17,76.43
XAGUSD,20260202,192200,76.42,77.06,76.25,77.03
XAGUSD,20260202,192300,77.01,77.13,76.81,76.99
XAGUSD,20260202,192400,77.00,77.13,76.82,76.91
XAGUSD,20260202,192500,76.93,77.20,76.89,77.05
XAGUSD,20260202,192600,77.08,77.08,76.69,76.76
XAGUSD,20260202,192700,76.75,77.12,76.62,77.12
XAGUSD,20260202,192800,77.13,77.13,76.77,76.77
XAGUSD,20260202,192900,76.74,76.83,76.67,76.81
XAGUSD,20260202,193000,76.78,77.00,76.65,77.00
XAGUSD,20260202,193100,77.07,77.57,77.07,77.56
XAGUSD,20260202,193200,77.60,77.98,77.60,77.91
XAGUSD,20260202,193300,77.78,77.80,77.50,77.53
XAGUSD,20260202,193400,77.66,77.85,77.65,77.85
XAGUSD,20260202,193500,77.90,78.32,77.90,78.27
XAGUSD,20260202,193600,78.29,78.68,78.29,78.57
XAGUSD,20260202,193700,78.55,78.70,78.44,78.59
XAGUSD,20260202,193800,78.60,78.75,78.60,78.70
XAGUSD,20260202,193900,78.71,78.71,78.21,78.21
XAGUSD,20260202,194000,78.19,78.54,78.19,78.49
XAGUSD,20260202,194100,78.48,78.75,78.48,78.66
XAGUSD,20260202,194200,78.63,78.74,78.62,78.72
XAGUSD,20260202,194300,78.80,79.02,78.75,78.98
XAGUSD,20260202,194400,78.97,79.08,78.93,78.94
XAGUSD,20260202,194500,78.93,78.94,78.72,78.72
XAGUSD,20260202,194600,78.71,78.77,78.52,78.77
XAGUSD,20260202,194700,78.81,79.09,78.81,78.94
XAGUSD,20260202,194800,78.95,79.23,78.95,79.18
XAGUSD,20260202,194900,79.19,79.20,79.11,79.17
XAGUSD,20260202,195000,79.19,79.42,79.18,79.38
XAGUSD,20260202,195100,79.35,79.43,78.98,79.00
XAGUSD,20260202,195200,79.01,79.13,78.92,78.92
XAGUSD,20260202,195300,78.91,78.92,78.71,78.92
XAGUSD,20260202,195400,78.94,79.01,78.71,78.73
XAGUSD,20260202,195500,78.74,78.74,78.45,78.51
XAGUSD,20260202,195600,78.48,78.59,78.34,78.34
XAGUSD,20260202,195700,78.38,78.48,78.23,78.47
XAGUSD,20260202,195800,78.45,78.46,78.32,78.39
XAGUSD,20260202,195900,78.40,78.85,78.37,78.85
XAGUSD,20260202,200000,78.83,78.99,78.81,78.94
XAGUSD,20260202,200100,78.90,78.90,78.60,78.60
XAGUSD,20260202,200200,78.55,78.67,78.40,78.43
XAGUSD,20260202,200300,78.51,78.65,78.42,78.59
XAGUSD,20260202,200400,78.60,78.62,78.49,78.57
XAGUSD,20260202,200500,78.58,78.86,78.58,78.86
XAGUSD,20260202,200600,78.84,78.97,78.74,78.74
XAGUSD,20260202,200700,78.75,79.03,78.72,79.03
XAGUSD,20260202,200800,78.96,79.11,78.93,79.11
XAGUSD,20260202,200900,79.13,79.25,79.07,79.15
XAGUSD,20260202,201000,79.12,79.12,78.72,78.88
XAGUSD,20260202,201100,78.97,79.20,78.97,79.14
XAGUSD,20260202,201200,79.13,79.35,79.13,79.35
XAGUSD,20260202,201300,79.36,79.43,79.33,79.36
XAGUSD,20260202,201400,79.21,79.24,78.95,79.03
XAGUSD,20260202,201500,79.06,79.14,78.76,78.78
XAGUSD,20260202,201600,78.77,78.91,78.61,78.61
XAGUSD,20260202,201700,78.60,78.83,78.54,78.77
XAGUSD,20260202,201800,78.76,78.77,78.68,78.76
XAGUSD,20260202,201900,78.77,78.77,78.60,78.65
XAGUSD,20260202,202000,78.60,78.77,78.60,78.69
XAGUSD,20260202,202100,78.68,78.87,78.58,78.80
XAGUSD,20260202,202200,78.79,79.01,78.76,79.00
XAGUSD,20260202,202300,78.96,79.09,78.90,79.09
XAGUSD,20260202,202400,79.10,79.22,79.04,79.22
XAGUSD,20260202,202500,79.25,79.27,79.21,79.27
XAGUSD,20260202,202600,79.28,79.30,79.13,79.14
XAGUSD,20260202,202700,79.13,79.13,78.86,78.93
XAGUSD,20260202,202800,78.92,79.20,78.92,79.14
XAGUSD,20260202,202900,79.12,79.19,78.96,79.12
XAGUSD,20260202,203000,79.07,79.11,78.97,79.09
XAGUSD,20260202,203100,79.00,79.03,78.79,78.79
XAGUSD,20260202,203200,78.78,78.94,78.67,78.89
XAGUSD,20260202,203300,78.91,79.17,78.91,79.14
XAGUSD,20260202,203400,79.16,79.28,79.13,79.19
XAGUSD,20260202,203500,79.18,79.22,78.94,79.04
XAGUSD,20260202,203600,79.08,79.19,79.08,79.17
XAGUSD,20260202,203700,79.16,79.16,79.01,79.01
XAGUSD,20260202,203800,79.00,79.00,78.79,78.81
XAGUSD,20260202,203900,78.88,79.09,78.87,79.09
XAGUSD,20260202,204000,79.08,79.16,79.01,79.01
XAGUSD,20260202,204100,79.08,79.85,79.08,79.75
XAGUSD,20260202,204200,79.84,80.01,79.77,80.01
XAGUSD,20260202,204300,79.85,80.27,79.84,80.27
XAGUSD,20260202,204400,80.34,80.67,80.33,80.67
XAGUSD,20260202,204500,80.63,80.76,80.62,80.67
XAGUSD,20260202,204600,80.66,81.24,80.66,81.24
XAGUSD,20260202,204700,81.22,81.24,80.81,80.87
XAGUSD,20260202,204800,80.88,80.96,80.77,80.81
XAGUSD,20260202,204900,80.76,81.12,80.60,81.09
XAGUSD,20260202,205000,81.10,81.25,81.10,81.21
XAGUSD,20260202,205100,81.22,81.54,81.22,81.42
XAGUSD,20260202,205200,81.41,81.57,81.21,81.24
XAGUSD,20260202,205300,81.19,81.24,80.92,80.99
XAGUSD,20260202,205400,80.87,80.94,80.79,80.82
XAGUSD,20260202,205500,80.81,80.87,80.44,80.86
XAGUSD,20260202,205600,80.85,80.87,80.52,80.66
XAGUSD,20260202,205700,80.70,80.70,80.52,80.52
XAGUSD,20260202,205800,80.56,81.07,80.50,81.06
XAGUSD,20260202,205900,81.00,81.29,81.00,81.29
XAGUSD,20260202,210000,81.33,81.34,80.87,81.16
XAGUSD,20260202,210100,81.05,81.05,80.52,80.85
XAGUSD,20260202,210200,80.82,81.30,80.82,81.21
XAGUSD,20260202,210300,81.23,81.24,81.15,81.21
XAGUSD,20260202,210400,81.20,81.22,80.93,80.95
XAGUSD,20260202,210500,80.94,80.99,80.73,80.73
XAGUSD,20260202,210600,80.65,80.86,80.33,80.36
XAGUSD,20260202,210700,80.38,80.64,80.38,80.63
XAGUSD,20260202,210800,80.64,80.71,80.26,80.40
XAGUSD,20260202,210900,80.37,80.94,80.35,80.90
XAGUSD,20260202,211000,80.93,81.16,80.93,81.13
XAGUSD,20260202,211100,81.09,81.11,80.81,80.85
XAGUSD,20260202,211200,80.82,81.11,80.81,81.00
XAGUSD,20260202,211300,80.93,81.06,80.92,81.04
XAGUSD,20260202,211400,81.03,81.24,81.03,81.13
XAGUSD,20260202,211500,81.12,81.12,81.00,81.02
XAGUSD,20260202,211600,80.96,80.96,80.68,80.72
XAGUSD,20260202,211700,80.73,80.82,80.62,80.71
XAGUSD,20260202,211800,80.69,80.90,80.69,80.83
XAGUSD,20260202,211900,80.88,80.88,80.63,80.63
XAGUSD,20260202,212000,80.64,80.64,80.38,80.45
XAGUSD,20260202,212100,80.44,80.58,80.32,80.50
XAGUSD,20260202,212200,80.52,80.57,80.03,80.20
XAGUSD,20260202,212300,80.22,80.29,80.00,80.22
XAGUSD,20260202,212400,79.99,80.16,79.92,80.09
XAGUSD,20260202,212500,80.13,80.15,79.91,79.97
XAGUSD,20260202,212600,79.98,80.18,79.96,80.18
XAGUSD,20260202,212700,80.17,80.40,80.14,80.39
XAGUSD,20260202,212800,80.41,80.67,80.41,80.67
XAGUSD,20260202,212900,80.68,80.82,80.61,80.62
XAGUSD,20260202,213000,80.65,80.80,80.54,80.72
XAGUSD,20260202,213100,80.76,80.79,80.47,80.49
XAGUSD,20260202,213200,80.46,80.67,80.38,80.50
XAGUSD,20260202,213300,80.52,80.59,80.43,80.58
XAGUSD,20260202,213400,80.59,80.73,80.40,80.40
XAGUSD,20260202,213500,80.23,80.43,80.16,80.43
XAGUSD,20260202,213600,80.44,80.48,80.18,80.19
XAGUSD,20260202,213700,80.15,80.32,80.08,80.25
XAGUSD,20260202,213800,80.26,80.47,80.26,80.42
XAGUSD,20260202,213900,80.40,80.48,80.27,80.40
XAGUSD,20260202,214000,80.43,80.68,80.36,80.44
XAGUSD,20260202,214100,80.45,80.46,80.29,80.45
XAGUSD,20260202,214200,80.47,80.82,80.47,80.80
XAGUSD,20260202,214300,80.81,80.85,80.71,80.78
XAGUSD,20260202,214400,80.84,81.02,80.84,81.02
XAGUSD,20260202,214500,81.01,81.01,80.65,80.65
XAGUSD,20260202,214600,80.60,80.60,80.20,80.24
XAGUSD,20260202,214700,80.26,80.31,80.12,80.29
XAGUSD,20260202,214800,80.30,80.33,80.19,80.19
XAGUSD,20260202,214900,80.17,80.17,79.95,80.09
XAGUSD,20260202,215000,80.06,80.15,79.99,80.11
XAGUSD,20260202,215100,80.01,80.20,80.01,80.09
XAGUSD,20260202,215200,80.10,80.28,80.01,80.28
XAGUSD,20260202,215300,80.25,80.30,80.19,80.25
XAGUSD,20260202,215400,80.24,80.24,80.02,80.19
XAGUSD,20260202,215500,80.18,80.34,80.08,80.08
XAGUSD,20260202,215600,80.63,80.63,80.28,80.30
XAGUSD,20260202,215700,80.31,80.55,80.28,80.52
XAGUSD,20260202,215800,80.54,80.63,80.10,80.10
XAGUSD,20260202,215900,80.09,80.14,79.83,79.83
XAGUSD,20260202,220000,79.84,80.11,79.78,79.92
XAGUSD,20260202,220100,80.05,80.17,79.96,80.01
XAGUSD,20260202,220200,80.04,80.12,79.71,79.73
XAGUSD,20260202,220300,79.74,79.82,79.53,79.79
XAGUSD,20260202,220400,79.74,80.05,79.71,80.03
XAGUSD,20260202,220500,80.02,80.14,79.93,79.93
XAGUSD,20260202,220600,79.89,80.00,79.85,79.85
XAGUSD,20260202,220700,79.80,79.80,79.70,79.79
XAGUSD,20260202,220800,79.82,79.82,79.76,79.78
XAGUSD,20260202,220900,79.77,79.83,79.77,79.82
XAGUSD,20260202,221000,79.80,79.94,79.74,79.90
XAGUSD,20260202,221100,79.91,80.02,79.88,80.01
XAGUSD,20260202,221200,80.03,80.23,80.03,80.22
XAGUSD,20260202,221300,80.21,80.29,80.07,80.29
XAGUSD,20260202,221400,80.31,80.34,80.27,80.32
XAGUSD,20260202,221500,80.35,80.50,80.32,80.46
XAGUSD,20260202,221600,80.45,80.67,80.45,80.67
XAGUSD,20260202,221700,80.66,80.76,80.66,80.66
XAGUSD,20260202,221800,80.62,80.62,80.40,80.40
XAGUSD,20260202,221900,80.41,80.45,80.37,80.42
XAGUSD,20260202,222000,80.41,80.56,80.39,80.43
XAGUSD,20260202,222100,80.42,80.42,80.22,80.23
XAGUSD,20260202,222200,80.24,80.24,79.83,79.96
XAGUSD,20260202,222300,79.97,79.97,79.50,79.74
XAGUSD,20260202,222400,79.71,79.85,79.65,79.75
XAGUSD,20260202,222500,79.77,79.95,79.77,79.95
XAGUSD,20260202,222600,79.94,80.01,79.89,79.93
XAGUSD,20260202,222700,79.94,80.01,79.89,80.01
XAGUSD,20260202,222800,80.02,80.02,79.84,79.84
XAGUSD,20260202,222900,79.87,79.89,79.66,79.69
XAGUSD,20260202,223000,79.70,79.95,79.70,79.73
XAGUSD,20260202,223100,79.74,79.90,79.61,79.64
XAGUSD,20260202,223200,79.65,79.74,79.63,79.70
XAGUSD,20260202,223300,79.69,79.70,79.53,79.67
XAGUSD,20260202,223400,79.71,79.72,79.42,79.42
XAGUSD,20260202,223500,79.43,79.52,79.42,79.52
XAGUSD,20260202,223600,79.53,79.72,79.52,79.71
XAGUSD,20260202,223700,79.70,79.70,79.66,79.66
XAGUSD,20260202,223800,79.65,79.73,79.64,79.67
XAGUSD,20260202,223900,79.74,79.80,79.74,79.76
XAGUSD,20260202,224000,79.68,79.79,79.68,79.78
XAGUSD,20260202,224100,79.77,79.86,79.60,79.60
XAGUSD,20260202,224200,79.61,79.63,79.52,79.55
XAGUSD,20260202,224300,79.58,79.64,79.57,79.59
XAGUSD,20260202,224400,79.60,79.60,79.47,79.49
XAGUSD,20260202,224500,79.51,79.60,79.51,79.53
XAGUSD,20260202,224600,79.52,79.52,79.39,79.44
XAGUSD,20260202,224700,79.50,79.65,79.50,79.65
XAGUSD,20260202,224800,79.64,79.64,79.55,79.55
XAGUSD,20260202,224900,79.54,79.56,79.45,79.56
XAGUSD,20260202,225000,79.55,79.56,79.42,79.43
XAGUSD,20260202,225100,79.44,79.46,79.21,79.22
XAGUSD,20260202,225200,79.21,79.38,79.00,79.33
XAGUSD,20260202,225300,79.34,79.43,79.26,79.41
XAGUSD,20260202,225400,79.39,79.39,79.32,79.35
XAGUSD,20260202,225500,79.34,79.53,79.19,79.51
XAGUSD,20260202,225600,79.50,79.52,79.48,79.51
XAGUSD,20260202,225700,79.50,79.52,79.10,79.14
XAGUSD,20260202,225800,79.22,79.22,79.07,79.16
XAGUSD,20260202,225900,79.17,79.33,79.16,79.24
XAGUSD,20260202,230000,79.26,79.27,79.08,79.10
XAGUSD,20260202,230100,79.20,79.20,79.20,79.20
XAGUSD,20260202,230200,79.20,79.20,79.20,79.20
XAGUSD,20260202,230300,79.20,79.20,79.20,79.20
XAGUSD,20260202,230400,79.20,79.20,79.20,79.20
XAGUSD,20260202,230500,79.20,79.20,79.20,79.20
XAGUSD,20260202,230600,79.20,79.20,79.20,79.20
XAGUSD,20260202,230700,79.20,79.20,79.20,79.20
XAGUSD,20260202,230800,79.20,79.20,79.20,79.20
XAGUSD,20260202,230900,79.20,79.20,79.20,79.20
XAGUSD,20260202,231000,79.20,79.20,79.20,79.20
XAGUSD,20260202,231100,79.20,79.20,79.20,79.20
XAGUSD,20260202,231200,79.20,79.20,79.20,79.20
XAGUSD,20260202,231300,79.20,79.20,79.20,79.20
XAGUSD,20260202,231400,79.20,79.20,79.20,79.20
XAGUSD,20260202,231500,79.20,79.20,79.20,79.20
XAGUSD,20260202,231600,79.20,79.20,79.20,79.20
XAGUSD,20260202,231700,79.20,79.20,79.20,79.20
XAGUSD,20260202,231800,79.20,79.20,79.20,79.20
XAGUSD,20260202,231900,79.20,79.20,79.20,79.20
XAGUSD,20260202,232000,79.20,79.20,79.20,79.20
XAGUSD,20260202,232100,79.20,79.20,79.20,79.20
XAGUSD,20260202,232200,79.20,79.20,79.20,79.20
XAGUSD,20260202,232300,79.20,79.20,79.20,79.20
XAGUSD,20260202,232400,79.20,79.20,79.20,79.20
XAGUSD,20260202,232500,79.20,79.20,79.20,79.20
XAGUSD,20260202,232600,79.20,79.20,79.20,79.20
XAGUSD,20260202,232700,79.20,79.20,79.20,79.20
XAGUSD,20260202,232800,79.20,79.20,79.20,79.20
XAGUSD,20260202,232900,79.20,79.20,79.20,79.20
XAGUSD,20260202,233000,79.20,79.20,79.20,79.20
XAGUSD,20260202,233100,79.20,79.20,79.20,79.20
XAGUSD,20260202,233200,79.20,79.20,79.20,79.20
XAGUSD,20260202,233300,79.20,79.20,79.20,79.20
XAGUSD,20260202,233400,79.20,79.20,79.20,79.20
XAGUSD,20260202,233500,79.20,79.20,79.20,79.20
XAGUSD,20260202,233600,79.20,79.20,79.20,79.20
XAGUSD,20260202,233700,79.20,79.20,79.20,79.20
XAGUSD,20260202,233800,79.20,79.20,79.20,79.20
XAGUSD,20260202,233900,79.20,79.20,79.20,79.20
XAGUSD,20260202,234000,79.20,79.20,79.20,79.20
XAGUSD,20260202,234100,79.20,79.20,79.20,79.20
XAGUSD,20260202,234200,79.20,79.20,79.20,79.20
XAGUSD,20260202,234300,79.20,79.20,79.20,79.20
XAGUSD,20260202,234400,79.20,79.20,79.20,79.20
XAGUSD,20260202,234500,79.20,79.20,79.20,79.20
XAGUSD,20260202,234600,79.20,79.20,79.20,79.20
XAGUSD,20260202,234700,79.20,79.20,79.20,79.20
XAGUSD,20260202,234800,79.20,79.20,79.20,79.20
XAGUSD,20260202,234900,79.20,79.20,79.20,79.20
XAGUSD,20260202,235000,79.20,79.20,79.20,79.20
XAGUSD,20260202,235100,79.20,79.20,79.20,79.20
XAGUSD,20260202,235200,79.20,79.20,79.20,79.20
XAGUSD,20260202,235300,79.20,79.20,79.20,79.20
XAGUSD,20260202,235400,79.20,79.20,79.20,79.20
XAGUSD,20260202,235500,79.20,79.20,79.20,79.20
XAGUSD,20260202,235600,79.20,79.20,79.20,79.20
XAGUSD,20260202,235700,79.20,79.20,79.20,79.20
XAGUSD,20260202,235800,79.20,79.20,79.20,79.20
XAGUSD,20260202,235900,79.20,79.20,79.20,79.20
XAGUSD,20260203,000000,79.20,79.20,79.20,79.20
USDCZK,20260202,000100,20.51,20.51,20.51,20.51
USDCZK,20260202,000200,20.51,20.51,20.51,20.51
USDCZK,20260202,000300,20.51,20.51,20.51,20.51
USDCZK,20260202,000400,20.51,20.51,20.51,20.51
USDCZK,20260202,000500,20.51,20.52,20.51,20.52
USDCZK,20260202,000600,20.52,20.52,20.52,20.52
USDCZK,20260202,000700,20.52,20.52,20.52,20.52
USDCZK,20260202,000800,20.52,20.53,20.52,20.53
USDCZK,20260202,000900,20.53,20.53,20.53,20.53
USDCZK,20260202,001000,20.53,20.53,20.53,20.53
USDCZK,20260202,001100,20.53,20.53,20.53,20.53
USDCZK,20260202,001200,20.53,20.53,20.53,20.53
USDCZK,20260202,001300,20.53,20.53,20.53,20.53
USDCZK,20260202,001400,20.53,20.53,20.53,20.53
USDCZK,20260202,001500,20.53,20.53,20.53,20.53
USDCZK,20260202,001600,20.53,20.53,20.53,20.53
USDCZK,20260202,001700,20.53,20.53,20.53,20.53
USDCZK,20260202,001800,20.53,20.53,20.53,20.53
USDCZK,20260202,001900,20.53,20.53,20.53,20.53
USDCZK,20260202,002000,20.53,20.53,20.53,20.53
USDCZK,20260202,002100,20.53,20.53,20.53,20.53
USDCZK,20260202,002200,20.53,20.53,20.53,20.53
USDCZK,20260202,002300,20.53,20.53,20.53,20.53
USDCZK,20260202,002400,20.53,20.53,20.53,20.53
USDCZK,20260202,002500,20.53,20.53,20.53,20.53
USDCZK,20260202,002600,20.53,20.53,20.53,20.53
USDCZK,20260202,002700,20.53,20.53,20.53,20.53
USDCZK,20260202,002800,20.52,20.52,20.52,20.52
USDCZK,20260202,002900,20.52,20.52,20.52,20.52
USDCZK,20260202,003000,20.52,20.52,20.52,20.52
USDCZK,20260202,003100,20.52,20.52,20.52,20.52
USDCZK,20260202,003200,20.52,20.52,20.52,20.52
USDCZK,20260202,003300,20.52,20.52,20.52,20.52
USDCZK,20260202,003400,20.52,20.52,20.52,20.52
USDCZK,20260202,003500,20.52,20.52,20.52,20.52
USDCZK,20260202,003600,20.52,20.52,20.52,20.52
USDCZK,20260202,003700,20.52,20.52,20.52,20.52
USDCZK,20260202,003800,20.52,20.52,20.52,20.52
USDCZK,20260202,003900,20.52,20.52,20.52,20.52
USDCZK,20260202,004000,20.52,20.52,20.51,20.51
USDCZK,20260202,004100,20.51,20.51,20.51,20.51
USDCZK,20260202,004200,20.51,20.51,20.51,20.51
USDCZK,20260202,004300,20.51,20.51,20.51,20.51
USDCZK,20260202,004400,20.51,20.51,20.51,20.51
USDCZK,20260202,004500,20.51,20.51,20.51,20.51
USDCZK,20260202,004600,20.51,20.51,20.51,20.51
USDCZK,20260202,004700,20.51,20.51,20.51,20.51
USDCZK,20260202,004800,20.51,20.51,20.51,20.51
USDCZK,20260202,004900,20.51,20.51,20.51,20.51
USDCZK,20260202,005000,20.51,20.51,20.51,20.51
USDCZK,20260202,005100,20.51,20.51,20.51,20.51
USDCZK,20260202,005200,20.51,20.51,20.51,20.51
USDCZK,20260202,005300,20.51,20.51,20.51,20.51
USDCZK,20260202,005400,20.51,20.51,20.51,20.51
USDCZK,20260202,005500,20.51,20.51,20.51,20.51
USDCZK,20260202,005600,20.51,20.51,20.51,20.51
USDCZK,20260202,005700,20.51,20.51,20.51,20.51
USDCZK,20260202,005800,20.51,20.51,20.51,20.51
USDCZK,20260202,005900,20.51,20.51,20.51,20.51
USDCZK,20260202,010000,20.51,20.51,20.51,20.51
USDCZK,20260202,010100,20.51,20.51,20.51,20.51
USDCZK,20260202,010200,20.51,20.51,20.50,20.50
USDCZK,20260202,010300,20.50,20.50,20.50,20.50
USDCZK,20260202,010400,20.50,20.50,20.50,20.50
USDCZK,20260202,010500,20.50,20.50,20.50,20.50
USDCZK,20260202,010600,20.49,20.49,20.49,20.49
USDCZK,20260202,010700,20.49,20.49,20.49,20.49
USDCZK,20260202,010800,20.49,20.50,20.49,20.50
USDCZK,20260202,010900,20.49,20.49,20.49,20.49
USDCZK,20260202,011000,20.49,20.49,20.49,20.49
USDCZK,20260202,011100,20.49,20.49,20.49,20.49
USDCZK,20260202,011200,20.49,20.49,20.48,20.48
USDCZK,20260202,011300,20.48,20.48,20.48,20.48
USDCZK,20260202,011400,20.48,20.48,20.48,20.48
USDCZK,20260202,011500,20.47,20.47,20.47,20.47
USDCZK,20260202,011600,20.48,20.48,20.48,20.48
USDCZK,20260202,011700,20.48,20.48,20.47,20.47
USDCZK,20260202,011800,20.47,20.47,20.47,20.47
USDCZK,20260202,011900,20.47,20.47,20.47,20.47
USDCZK,20260202,012000,20.47,20.47,20.47,20.47
USDCZK,20260202,012100,20.47,20.47,20.47,20.47
USDCZK,20260202,012200,20.47,20.47,20.47,20.47
USDCZK,20260202,012300,20.48,20.48,20.48,20.48
USDCZK,20260202,012400,20.48,20.48,20.48,20.48
USDCZK,20260202,012500,20.48,20.48,20.48,20.48
USDCZK,20260202,012600,20.48,20.48,20.48,20.48
USDCZK,20260202,012700,20.48,20.48,20.48,20.48
USDCZK,20260202,012800,20.48,20.48,20.48,20.48
USDCZK,20260202,012900,20.48,20.48,20.48,20.48
USDCZK,20260202,013000,20.48,20.48,20.48,20.48
USDCZK,20260202,013100,20.48,20.48,20.48,20.48
USDCZK,20260202,013200,20.48,20.48,20.48,20.48
USDCZK,20260202,013300,20.48,20.48,20.48,20.48
USDCZK,20260202,013400,20.48,20.48,20.48,20.48
USDCZK,20260202,013500,20.48,20.48,20.48,20.48
USDCZK,20260202,013600,20.48,20.48,20.48,20.48
USDCZK,20260202,013700,20.48,20.48,20.48,20.48
USDCZK,20260202,013800,20.48,20.48,20.48,20.48
USDCZK,20260202,013900,20.48,20.48,20.48,20.48
USDCZK,20260202,014000,20.48,20.48,20.48,20.48
USDCZK,20260202,014100,20.48,20.48,20.48,20.48
USDCZK,20260202,014200,20.48,20.48,20.48,20.48
USDCZK,20260202,014300,20.48,20.48,20.48,20.48
USDCZK,20260202,014400,20.48,20.48,20.48,20.48
USDCZK,20260202,014500,20.48,20.48,20.48,20.48
USDCZK,20260202,014600,20.48,20.48,20.48,20.48
USDCZK,20260202,014700,20.48,20.48,20.48,20.48
USDCZK,20260202,014800,20.48,20.48,20.48,20.48
USDCZK,20260202,014900,20.48,20.48,20.48,20.48
USDCZK,20260202,015000,20.48,20.48,20.48,20.48
USDCZK,20260202,015100,20.48,20.48,20.48,20.48
USDCZK,20260202,015200,20.48,20.48,20.48,20.48
USDCZK,20260202,015300,20.48,20.48,20.48,20.48
USDCZK,20260202,015400,20.49,20.49,20.49,20.49
USDCZK,20260202,015500,20.49,20.49,20.49,20.49
USDCZK,20260202,015600,20.49,20.49,20.49,20.49
USDCZK,20260202,015700,20.49,20.49,20.49,20.49
USDCZK,20260202,015800,20.49,20.49,20.49,20.49
USDCZK,20260202,015900,20.49,20.49,20.49,20.49
USDCZK,20260202,020000,20.49,20.49,20.49,20.49
USDCZK,20260202,020100,20.49,20.49,20.48,20.48
USDCZK,20260202,020200,20.49,20.49,20.49,20.49
USDCZK,20260202,020300,20.49,20.49,20.49,20.49
USDCZK,20260202,020400,20.49,20.49,20.49,20.49
USDCZK,20260202,020500,20.49,20.49,20.49,20.49
USDCZK,20260202,020600,20.49,20.49,20.49,20.49
USDCZK,20260202,020700,20.49,20.49,20.49,20.49
USDCZK,20260202,020800,20.49,20.49,20.49,20.49
USDCZK,20260202,020900,20.49,20.50,20.49,20.50
USDCZK,20260202,021000,20.50,20.50,20.50,20.50
USDCZK,20260202,021100,20.51,20.51,20.51,20.51
USDCZK,20260202,021200,20.51,20.51,20.51,20.51
USDCZK,20260202,021300,20.51,20.51,20.51,20.51
USDCZK,20260202,021400,20.51,20.51,20.51,20.51
USDCZK,20260202,021500,20.51,20.51,20.51,20.51
USDCZK,20260202,021600,20.51,20.51,20.51,20.51
USDCZK,20260202,021700,20.51,20.51,20.51,20.51
USDCZK,20260202,021800,20.51,20.51,20.51,20.51
USDCZK,20260202,021900,20.51,20.51,20.51,20.51
USDCZK,20260202,022000,20.51,20.51,20.51,20.51
USDCZK,20260202,022100,20.51,20.51,20.51,20.51
USDCZK,20260202,022200,20.51,20.51,20.51,20.51
USDCZK,20260202,022300,20.51,20.51,20.51,20.51
USDCZK,20260202,022400,20.51,20.51,20.51,20.51
USDCZK,20260202,022500,20.51,20.51,20.50,20.50
USDCZK,20260202,022600,20.50,20.50,20.50,20.50
USDCZK,20260202,022700,20.50,20.50,20.50,20.50
USDCZK,20260202,022800,20.50,20.50,20.50,20.50
USDCZK,20260202,022900,20.50,20.50,20.50,20.50
USDCZK,20260202,023000,20.50,20.50,20.50,20.50
USDCZK,20260202,023100,20.50,20.50,20.50,20.50
USDCZK,20260202,023200,20.50,20.50,20.50,20.50
USDCZK,20260202,023300,20.50,20.50,20.50,20.50
USDCZK,20260202,023400,20.50,20.50,20.50,20.50
USDCZK,20260202,023500,20.50,20.50,20.50,20.50
USDCZK,20260202,023600,20.49,20.49,20.49,20.49
USDCZK,20260202,023700,20.49,20.49,20.49,20.49
USDCZK,20260202,023800,20.49,20.49,20.49,20.49
USDCZK,20260202,023900,20.49,20.49,20.49,20.49
USDCZK,20260202,024000,20.49,20.49,20.49,20.49
USDCZK,20260202,024100,20.49,20.49,20.49,20.49
USDCZK,20260202,024200,20.49,20.49,20.49,20.49
USDCZK,20260202,024300,20.49,20.49,20.49,20.49
USDCZK,20260202,024400,20.49,20.49,20.49,20.49
USDCZK,20260202,024500,20.49,20.49,20.49,20.49
USDCZK,20260202,024600,20.49,20.49,20.49,20.49
USDCZK,20260202,024700,20.49,20.49,20.49,20.49
USDCZK,20260202,024800,20.49,20.49,20.49,20.49
USDCZK,20260202,024900,20.49,20.49,20.49,20.49
USDCZK,20260202,025000,20.49,20.49,20.49,20.49
USDCZK,20260202,025100,20.49,20.49,20.49,20.49
USDCZK,20260202,025200,20.49,20.50,20.49,20.50
USDCZK,20260202,025300,20.50,20.50,20.50,20.50
USDCZK,20260202,025400,20.50,20.50,20.50,20.50
USDCZK,20260202,025500,20.50,20.50,20.50,20.50
USDCZK,20260202,025600,20.50,20.50,20.50,20.50
USDCZK,20260202,025700,20.50,20.50,20.50,20.50
USDCZK,20260202,025800,20.50,20.50,20.50,20.50
USDCZK,20260202,025900,20.50,20.50,20.50,20.50
USDCZK,20260202,030000,20.50,20.50,20.50,20.50
USDCZK,20260202,030100,20.49,20.49,20.49,20.49
USDCZK,20260202,030200,20.49,20.49,20.49,20.49
USDCZK,20260202,030300,20.49,20.49,20.49,20.49
USDCZK,20260202,030400,20.49,20.49,20.49,20.49
USDCZK,20260202,030500,20.49,20.49,20.49,20.49
USDCZK,20260202,030600,20.49,20.49,20.49,20.49
USDCZK,20260202,030700,20.49,20.49,20.49,20.49
USDCZK,20260202,030800,20.50,20.50,20.50,20.50
USDCZK,20260202,030900,20.50,20.50,20.50,20.50
USDCZK,20260202,031000,20.50,20.50,20.50,20.50
USDCZK,20260202,031100,20.50,20.50,20.50,20.50
USDCZK,20260202,031200,20.50,20.50,20.50,20.50
USDCZK,20260202,031300,20.51,20.51,20.51,20.51
USDCZK,20260202,031400,20.51,20.51,20.51,20.51
USDCZK,20260202,031500,20.51,20.51,20.50,20.50
USDCZK,20260202,031600,20.50,20.50,20.50,20.50
USDCZK,20260202,031700,20.50,20.50,20.50,20.50
USDCZK,20260202,031800,20.50,20.50,20.50,20.50
USDCZK,20260202,031900,20.50,20.50,20.50,20.50
USDCZK,20260202,032000,20.50,20.50,20.50,20.50
USDCZK,20260202,032100,20.50,20.50,20.50,20.50
USDCZK,20260202,032200,20.50,20.50,20.50,20.50
USDCZK,20260202,032300,20.50,20.50,20.50,20.50
USDCZK,20260202,032400,20.50,20.50,20.50,20.50
USDCZK,20260202,032500,20.50,20.50,20.50,20.50
USDCZK,20260202,032600,20.50,20.50,20.50,20.50
USDCZK,20260202,032700,20.50,20.50,20.50,20.50
USDCZK,20260202,032800,20.50,20.50,20.50,20.50
USDCZK,20260202,032900,20.50,20.50,20.50,20.50
USDCZK,20260202,033000,20.50,20.51,20.50,20.51
USDCZK,20260202,033100,20.50,20.50,20.50,20.50
USDCZK,20260202,033200,20.50,20.50,20.50,20.50
USDCZK,20260202,033300,20.50,20.50,20.50,20.50
USDCZK,20260202,033400,20.50,20.50,20.50,20.50
USDCZK,20260202,033500,20.50,20.50,20.50,20.50
USDCZK,20260202,033600,20.50,20.50,20.50,20.50
USDCZK,20260202,033700,20.50,20.50,20.50,20.50
USDCZK,20260202,033800,20.50,20.50,20.50,20.50
USDCZK,20260202,033900,20.50,20.50,20.50,20.50
USDCZK,20260202,034000,20.50,20.50,20.50,20.50
USDCZK,20260202,034100,20.50,20.50,20.50,20.50
USDCZK,20260202,034200,20.50,20.50,20.50,20.50
USDCZK,20260202,034300,20.50,20.50,20.50,20.50
USDCZK,20260202,034400,20.50,20.50,20.49,20.49
USDCZK,20260202,034500,20.49,20.49,20.49,20.49
USDCZK,20260202,034600,20.50,20.50,20.50,20.50
USDCZK,20260202,034700,20.50,20.50,20.50,20.50
USDCZK,20260202,034800,20.50,20.50,20.50,20.50
USDCZK,20260202,034900,20.50,20.51,20.50,20.51
USDCZK,20260202,035000,20.50,20.51,20.50,20.50
USDCZK,20260202,035100,20.50,20.50,20.50,20.50
USDCZK,20260202,035200,20.50,20.50,20.50,20.50
USDCZK,20260202,035300,20.51,20.51,20.50,20.50
USDCZK,20260202,035400,20.51,20.51,20.51,20.51
USDCZK,20260202,035500,20.51,20.51,20.51,20.51
USDCZK,20260202,035600,20.51,20.51,20.50,20.50
USDCZK,20260202,035700,20.50,20.50,20.50,20.50
USDCZK,20260202,035800,20.51,20.51,20.51,20.51
USDCZK,20260202,035900,20.51,20.51,20.51,20.51
USDCZK,20260202,040000,20.51,20.51,20.51,20.51
USDCZK,20260202,040100,20.52,20.52,20.51,20.51
USDCZK,20260202,040200,20.51,20.51,20.51,20.51
USDCZK,20260202,040300,20.51,20.51,20.51,20.51
USDCZK,20260202,040400,20.51,20.51,20.51,20.51
USDCZK,20260202,040500,20.51,20.51,20.51,20.51
USDCZK,20260202,040600,20.51,20.51,20.51,20.51
USDCZK,20260202,040700,20.51,20.51,20.50,20.50
USDCZK,20260202,040800,20.51,20.51,20.51,20.51
USDCZK,20260202,040900,20.51,20.51,20.50,20.50
USDCZK,20260202,041000,20.50,20.50,20.50,20.50
USDCZK,20260202,041100,20.50,20.50,20.50,20.50
USDCZK,20260202,041200,20.50,20.50,20.50,20.50
USDCZK,20260202,041300,20.50,20.50,20.50,20.50
USDCZK,20260202,041400,20.51,20.51,20.51,20.51
USDCZK,20260202,041500,20.51,20.51,20.51,20.51
USDCZK,20260202,041600,20.51,20.51,20.51,20.51
USDCZK,20260202,041700,20.51,20.51,20.51,20.51
USDCZK,20260202,041800,20.51,20.51,20.51,20.51
USDCZK,20260202,041900,20.51,20.51,20.51,20.51
USDCZK,20260202,042000,20.50,20.51,20.50,20.50
USDCZK,20260202,042100,20.50,20.50,20.50,20.50
USDCZK,20260202,042200,20.50,20.50,20.50,20.50
USDCZK,20260202,042300,20.50,20.50,20.50,20.50
USDCZK,20260202,042400,20.50,20.50,20.50,20.50
USDCZK,20260202,042500,20.50,20.50,20.50,20.50
USDCZK,20260202,042600,20.50,20.50,20.50,20.50
USDCZK,20260202,042700,20.50,20.50,20.50,20.50
USDCZK,20260202,042800,20.50,20.50,20.50,20.50
USDCZK,20260202,042900,20.50,20.50,20.50,20.50
USDCZK,20260202,043000,20.50,20.50,20.50,20.50
USDCZK,20260202,043100,20.50,20.50,20.50,20.50
USDCZK,20260202,043200,20.50,20.51,20.50,20.51
USDCZK,20260202,043300,20.51,20.51,20.51,20.51
USDCZK,20260202,043400,20.51,20.51,20.51,20.51
USDCZK,20260202,043500,20.51,20.51,20.51,20.51
USDCZK,20260202,043600,20.51,20.51,20.51,20.51
USDCZK,20260202,043700,20.51,20.51,20.51,20.51
USDCZK,20260202,043800,20.51,20.51,20.51,20.51
USDCZK,20260202,043900,20.51,20.51,20.51,20.51
USDCZK,20260202,044000,20.51,20.51,20.51,20.51
USDCZK,20260202,044100,20.51,20.51,20.51,20.51
USDCZK,20260202,044200,20.51,20.51,20.51,20.51
USDCZK,20260202,044300,20.51,20.51,20.51,20.51
USDCZK,20260202,044400,20.50,20.50,20.50,20.50
USDCZK,20260202,044500,20.50,20.50,20.50,20.50
USDCZK,20260202,044600,20.50,20.50,20.50,20.50
USDCZK,20260202,044700,20.50,20.50,20.50,20.50
USDCZK,20260202,044800,20.50,20.50,20.50,20.50
USDCZK,20260202,044900,20.50,20.50,20.50,20.50
USDCZK,20260202,045000,20.50,20.50,20.50,20.50
USDCZK,20260202,045100,20.50,20.50,20.50,20.50
USDCZK,20260202,045200,20.50,20.50,20.50,20.50
USDCZK,20260202,045300,20.50,20.50,20.50,20.50
USDCZK,20260202,045400,20.50,20.50,20.50,20.50
USDCZK,20260202,045500,20.50,20.50,20.50,20.50
USDCZK,20260202,045600,20.51,20.51,20.51,20.51
USDCZK,20260202,045700,20.51,20.51,20.51,20.51
USDCZK,20260202,045800,20.51,20.51,20.51,20.51
USDCZK,20260202,045900,20.51,20.51,20.51,20.51
USDCZK,20260202,050000,20.51,20.51,20.51,20.51
USDCZK,20260202,050100,20.51,20.51,20.51,20.51
USDCZK,20260202,050200,20.51,20.51,20.51,20.51
USDCZK,20260202,050300,20.51,20.51,20.51,20.51
USDCZK,20260202,050400,20.51,20.51,20.51,20.51
USDCZK,20260202,050500,20.51,20.51,20.51,20.51
USDCZK,20260202,050600,20.51,20.51,20.51,20.51
USDCZK,20260202,050700,20.51,20.51,20.51,20.51
USDCZK,20260202,050800,20.51,20.51,20.51,20.51
USDCZK,20260202,050900,20.51,20.51,20.50,20.50
USDCZK,20260202,051000,20.50,20.50,20.50,20.50
USDCZK,20260202,051100,20.50,20.50,20.50,20.50
USDCZK,20260202,051200,20.50,20.50,20.50,20.50
USDCZK,20260202,051300,20.50,20.50,20.50,20.50
USDCZK,20260202,051400,20.50,20.50,20.50,20.50
USDCZK,20260202,051500,20.50,20.50,20.50,20.50
USDCZK,20260202,051600,20.50,20.50,20.50,20.50
USDCZK,20260202,051700,20.50,20.50,20.50,20.50
USDCZK,20260202,051800,20.50,20.50,20.50,20.50
USDCZK,20260202,051900,20.50,20.50,20.50,20.50
USDCZK,20260202,052000,20.50,20.50,20.50,20.50
USDCZK,20260202,052100,20.50,20.50,20.50,20.50
USDCZK,20260202,052200,20.50,20.50,20.50,20.50
USDCZK,20260202,052300,20.50,20.50,20.50,20.50
USDCZK,20260202,052400,20.50,20.50,20.50,20.50
USDCZK,20260202,052500,20.50,20.50,20.50,20.50
USDCZK,20260202,052600,20.51,20.51,20.51,20.51
USDCZK,20260202,052700,20.51,20.51,20.51,20.51
USDCZK,20260202,052800,20.51,20.51,20.51,20.51
USDCZK,20260202,052900,20.51,20.51,20.51,20.51
USDCZK,20260202,053000,20.51,20.51,20.51,20.51
USDCZK,20260202,053100,20.51,20.51,20.51,20.51
USDCZK,20260202,053200,20.51,20.51,20.51,20.51
USDCZK,20260202,053300,20.51,20.51,20.51,20.51
USDCZK,20260202,053400,20.51,20.51,20.51,20.51
USDCZK,20260202,053500,20.51,20.51,20.51,20.51
USDCZK,20260202,053600,20.51,20.51,20.51,20.51
USDCZK,20260202,053700,20.51,20.51,20.51,20.51
USDCZK,20260202,053800,20.51,20.51,20.51,20.51
USDCZK,20260202,053900,20.51,20.51,20.51,20.51
USDCZK,20260202,054000,20.51,20.51,20.51,20.51
USDCZK,20260202,054100,20.51,20.51,20.51,20.51
USDCZK,20260202,054200,20.51,20.52,20.51,20.52
USDCZK,20260202,054300,20.52,20.52,20.52,20.52
USDCZK,20260202,054400,20.52,20.52,20.52,20.52
USDCZK,20260202,054500,20.52,20.52,20.52,20.52
USDCZK,20260202,054600,20.52,20.52,20.52,20.52
USDCZK,20260202,054700,20.52,20.52,20.51,20.51
USDCZK,20260202,054800,20.51,20.51,20.51,20.51
USDCZK,20260202,054900,20.51,20.51,20.51,20.51
USDCZK,20260202,055000,20.51,20.51,20.51,20.51
USDCZK,20260202,055100,20.51,20.52,20.51,20.52
USDCZK,20260202,055200,20.52,20.52,20.52,20.52
USDCZK,20260202,055300,20.52,20.52,20.52,20.52
USDCZK,20260202,055400,20.52,20.52,20.52,20.52
USDCZK,20260202,055500,20.52,20.52,20.52,20.52
USDCZK,20260202,055600,20.52,20.52,20.52,20.52
USDCZK,20260202,055700,20.52,20.52,20.51,20.51
USDCZK,20260202,055800,20.52,20.52,20.52,20.52
USDCZK,20260202,055900,20.51,20.51,20.51,20.51
USDCZK,20260202,060000,20.51,20.51,20.51,20.51
USDCZK,20260202,060100,20.51,20.51,20.51,20.51
USDCZK,20260202,060200,20.51,20.51,20.51,20.51
USDCZK,20260202,060300,20.51,20.51,20.51,20.51
USDCZK,20260202,060400,20.51,20.52,20.51,20.52
USDCZK,20260202,060500,20.51,20.51,20.51,20.51
USDCZK,20260202,060600,20.51,20.51,20.51,20.51
USDCZK,20260202,060700,20.51,20.51,20.51,20.51
USDCZK,20260202,060800,20.51,20.52,20.51,20.52
USDCZK,20260202,060900,20.52,20.52,20.52,20.52
USDCZK,20260202,061000,20.52,20.52,20.51,20.51
USDCZK,20260202,061100,20.51,20.51,20.51,20.51
USDCZK,20260202,061200,20.51,20.51,20.51,20.51
USDCZK,20260202,061300,20.52,20.52,20.52,20.52
USDCZK,20260202,061400,20.52,20.52,20.52,20.52
USDCZK,20260202,061500,20.52,20.52,20.52,20.52
USDCZK,20260202,061600,20.52,20.52,20.52,20.52
USDCZK,20260202,061700,20.52,20.52,20.52,20.52
USDCZK,20260202,061800,20.51,20.52,20.51,20.52
USDCZK,20260202,061900,20.51,20.51,20.51,20.51
USDCZK,20260202,062000,20.51,20.51,20.51,20.51
USDCZK,20260202,062100,20.51,20.51,20.51,20.51
USDCZK,20260202,062200,20.51,20.51,20.51,20.51
USDCZK,20260202,062300,20.51,20.52,20.51,20.52
USDCZK,20260202,062400,20.52,20.52,20.52,20.52
USDCZK,20260202,062500,20.52,20.52,20.52,20.52
USDCZK,20260202,062600,20.52,20.52,20.52,20.52
USDCZK,20260202,062700,20.52,20.52,20.52,20.52
USDCZK,20260202,062800,20.52,20.52,20.52,20.52
USDCZK,20260202,062900,20.52,20.53,20.52,20.53
USDCZK,20260202,063000,20.53,20.53,20.53,20.53
USDCZK,20260202,063100,20.53,20.53,20.53,20.53
USDCZK,20260202,063200,20.53,20.53,20.53,20.53
USDCZK,20260202,063300,20.52,20.52,20.52,20.52
USDCZK,20260202,063400,20.52,20.52,20.52,20.52
USDCZK,20260202,063500,20.52,20.52,20.52,20.52
USDCZK,20260202,063600,20.53,20.53,20.53,20.53
USDCZK,20260202,063700,20.53,20.53,20.53,20.53
USDCZK,20260202,063800,20.53,20.53,20.53,20.53
USDCZK,20260202,063900,20.53,20.53,20.53,20.53
USDCZK,20260202,064000,20.53,20.53,20.53,20.53
USDCZK,20260202,064100,20.53,20.53,20.53,20.53
USDCZK,20260202,064200,20.53,20.53,20.53,20.53
USDCZK,20260202,064300,20.53,20.53,20.53,20.53
USDCZK,20260202,064400,20.53,20.53,20.53,20.53
USDCZK,20260202,064500,20.53,20.53,20.53,20.53
USDCZK,20260202,064600,20.53,20.53,20.53,20.53
USDCZK,20260202,064700,20.53,20.53,20.53,20.53
USDCZK,20260202,064800,20.53,20.53,20.53,20.53
USDCZK,20260202,064900,20.53,20.54,20.53,20.54
USDCZK,20260202,065000,20.54,20.54,20.54,20.54
USDCZK,20260202,065100,20.54,20.54,20.54,20.54
USDCZK,20260202,065200,20.54,20.54,20.54,20.54
USDCZK,20260202,065300,20.55,20.55,20.55,20.55
USDCZK,20260202,065400,20.55,20.55,20.55,20.55
USDCZK,20260202,065500,20.54,20.54,20.54,20.54
USDCZK,20260202,065600,20.54,20.54,20.54,20.54
USDCZK,20260202,065700,20.54,20.54,20.54,20.54
USDCZK,20260202,065800,20.54,20.54,20.54,20.54
USDCZK,20260202,065900,20.54,20.54,20.53,20.53
USDCZK,20260202,070000,20.53,20.53,20.53,20.53
USDCZK,20260202,070100,20.53,20.53,20.53,20.53
USDCZK,20260202,070200,20.53,20.53,20.53,20.53
USDCZK,20260202,070300,20.53,20.53,20.53,20.53
USDCZK,20260202,070400,20.53,20.53,20.53,20.53
USDCZK,20260202,070500,20.53,20.53,20.53,20.53
USDCZK,20260202,070600,20.53,20.53,20.53,20.53
USDCZK,20260202,070700,20.53,20.53,20.53,20.53
USDCZK,20260202,070800,20.53,20.53,20.53,20.53
USDCZK,20260202,070900,20.53,20.53,20.53,20.53
USDCZK,20260202,071000,20.53,20.53,20.53,20.53
USDCZK,20260202,071100,20.53,20.53,20.53,20.53
USDCZK,20260202,071200,20.53,20.53,20.53,20.53
USDCZK,20260202,071300,20.53,20.53,20.53,20.53
USDCZK,20260202,071400,20.53,20.53,20.53,20.53
USDCZK,20260202,071500,20.53,20.53,20.53,20.53
USDCZK,20260202,071600,20.53,20.53,20.53,20.53
USDCZK,20260202,071700,20.53,20.53,20.53,20.53
USDCZK,20260202,071800,20.53,20.53,20.53,20.53
USDCZK,20260202,071900,20.53,20.53,20.53,20.53
USDCZK,20260202,072000,20.53,20.53,20.53,20.53
USDCZK,20260202,072100,20.53,20.53,20.53,20.53
USDCZK,20260202,072200,20.54,20.54,20.54,20.54
USDCZK,20260202,072300,20.54,20.54,20.54,20.54
USDCZK,20260202,072400,20.54,20.54,20.54,20.54
USDCZK,20260202,072500,20.54,20.54,20.54,20.54
USDCZK,20260202,072600,20.54,20.54,20.54,20.54
USDCZK,20260202,072700,20.54,20.54,20.54,20.54
USDCZK,20260202,072800,20.54,20.54,20.54,20.54
USDCZK,20260202,072900,20.54,20.54,20.54,20.54
USDCZK,20260202,073000,20.54,20.54,20.54,20.54
USDCZK,20260202,073100,20.54,20.54,20.53,20.53
USDCZK,20260202,073200,20.53,20.53,20.53,20.53
USDCZK,20260202,073300,20.53,20.53,20.53,20.53
USDCZK,20260202,073400,20.53,20.53,20.53,20.53
USDCZK,20260202,073500,20.53,20.53,20.53,20.53
USDCZK,20260202,073600,20.53,20.53,20.53,20.53
USDCZK,20260202,073700,20.53,20.53,20.53,20.53
USDCZK,20260202,073800,20.53,20.53,20.53,20.53
USDCZK,20260202,073900,20.53,20.53,20.53,20.53
USDCZK,20260202,074000,20.53,20.53,20.53,20.53
USDCZK,20260202,074100,20.53,20.53,20.53,20.53
USDCZK,20260202,074200,20.53,20.53,20.53,20.53
USDCZK,20260202,074300,20.53,20.53,20.53,20.53
USDCZK,20260202,074400,20.53,20.53,20.53,20.53
USDCZK,20260202,074500,20.53,20.53,20.53,20.53
USDCZK,20260202,074600,20.53,20.53,20.53,20.53
USDCZK,20260202,074700,20.53,20.53,20.53,20.53
USDCZK,20260202,074800,20.53,20.53,20.53,20.53
USDCZK,20260202,074900,20.53,20.53,20.53,20.53
USDCZK,20260202,075000,20.53,20.53,20.53,20.53
USDCZK,20260202,075100,20.53,20.53,20.53,20.53
USDCZK,20260202,075200,20.53,20.53,20.53,20.53
USDCZK,20260202,075300,20.53,20.53,20.53,20.53
USDCZK,20260202,075400,20.53,20.53,20.53,20.53
USDCZK,20260202,075500,20.53,20.53,20.53,20.53
USDCZK,20260202,075600,20.53,20.53,20.53,20.53
USDCZK,20260202,075700,20.53,20.53,20.53,20.53
USDCZK,20260202,075800,20.53,20.53,20.53,20.53
USDCZK,20260202,075900,20.53,20.53,20.53,20.53
USDCZK,20260202,080000,20.53,20.53,20.53,20.53
USDCZK,20260202,080100,20.53,20.53,20.53,20.53
USDCZK,20260202,080200,20.52,20.52,20.52,20.52
USDCZK,20260202,080300,20.52,20.52,20.52,20.52
USDCZK,20260202,080400,20.52,20.52,20.52,20.52
USDCZK,20260202,080500,20.52,20.52,20.52,20.52
USDCZK,20260202,080600,20.52,20.52,20.52,20.52
USDCZK,20260202,080700,20.51,20.51,20.51,20.51
USDCZK,20260202,080800,20.51,20.51,20.51,20.51
USDCZK,20260202,080900,20.51,20.51,20.51,20.51
USDCZK,20260202,081000,20.51,20.51,20.51,20.51
USDCZK,20260202,081100,20.51,20.51,20.51,20.51
USDCZK,20260202,081200,20.51,20.51,20.51,20.51
USDCZK,20260202,081300,20.51,20.51,20.51,20.51
USDCZK,20260202,081400,20.51,20.51,20.51,20.51
USDCZK,20260202,081500,20.51,20.51,20.51,20.51
USDCZK,20260202,081600,20.51,20.51,20.51,20.51
USDCZK,20260202,081700,20.51,20.51,20.51,20.51
USDCZK,20260202,081800,20.51,20.51,20.51,20.51
USDCZK,20260202,081900,20.51,20.51,20.51,20.51
USDCZK,20260202,082000,20.51,20.51,20.51,20.51
USDCZK,20260202,082100,20.51,20.51,20.51,20.51
USDCZK,20260202,082200,20.51,20.51,20.51,20.51
USDCZK,20260202,082300,20.51,20.51,20.51,20.51
USDCZK,20260202,082400,20.51,20.51,20.51,20.51
USDCZK,20260202,082500,20.51,20.51,20.51,20.51
USDCZK,20260202,082600,20.51,20.51,20.51,20.51
USDCZK,20260202,082700,20.51,20.51,20.51,20.51
USDCZK,20260202,082800,20.51,20.51,20.51,20.51
USDCZK,20260202,082900,20.51,20.51,20.51,20.51
USDCZK,20260202,083000,20.51,20.51,20.51,20.51
USDCZK,20260202,083100,20.51,20.51,20.51,20.51
USDCZK,20260202,083200,20.51,20.51,20.51,20.51
USDCZK,20260202,083300,20.51,20.51,20.51,20.51
USDCZK,20260202,083400,20.51,20.51,20.51,20.51
USDCZK,20260202,083500,20.51,20.51,20.51,20.51
USDCZK,20260202,083600,20.51,20.51,20.51,20.51
USDCZK,20260202,083700,20.51,20.51,20.51,20.51
USDCZK,20260202,083800,20.51,20.51,20.51,20.51
USDCZK,20260202,083900,20.51,20.51,20.51,20.51
USDCZK,20260202,084000,20.52,20.52,20.52,20.52
USDCZK,20260202,084100,20.52,20.52,20.51,20.51
USDCZK,20260202,084200,20.50,20.50,20.50,20.50
USDCZK,20260202,084300,20.50,20.50,20.50,20.50
USDCZK,20260202,084400,20.50,20.50,20.50,20.50
USDCZK,20260202,084500,20.50,20.50,20.50,20.50
USDCZK,20260202,084600,20.50,20.50,20.50,20.50
USDCZK,20260202,084700,20.50,20.50,20.49,20.49
USDCZK,20260202,084800,20.49,20.49,20.49,20.49
USDCZK,20260202,084900,20.49,20.49,20.49,20.49
USDCZK,20260202,085000,20.49,20.49,20.49,20.49
USDCZK,20260202,085100,20.49,20.49,20.49,20.49
USDCZK,20260202,085200,20.50,20.50,20.50,20.50
USDCZK,20260202,085300,20.50,20.50,20.50,20.50
USDCZK,20260202,085400,20.50,20.50,20.50,20.50
USDCZK,20260202,085500,20.50,20.50,20.50,20.50
USDCZK,20260202,085600,20.50,20.50,20.50,20.50
USDCZK,20260202,085700,20.50,20.50,20.50,20.50
USDCZK,20260202,085800,20.50,20.50,20.49,20.49
USDCZK,20260202,085900,20.49,20.49,20.49,20.49
USDCZK,20260202,090000,20.49,20.49,20.49,20.49
USDCZK,20260202,090100,20.50,20.50,20.50,20.50
USDCZK,20260202,090200,20.50,20.50,20.49,20.49
USDCZK,20260202,090300,20.50,20.50,20.50,20.50
USDCZK,20260202,090400,20.50,20.50,20.50,20.50
USDCZK,20260202,090500,20.50,20.50,20.50,20.50
USDCZK,20260202,090600,20.49,20.49,20.49,20.49
USDCZK,20260202,090700,20.50,20.50,20.50,20.50
USDCZK,20260202,090800,20.50,20.50,20.50,20.50
USDCZK,20260202,090900,20.50,20.50,20.50,20.50
USDCZK,20260202,091000,20.50,20.50,20.50,20.50
USDCZK,20260202,091100,20.50,20.50,20.48,20.48
USDCZK,20260202,091200,20.48,20.48,20.48,20.48
USDCZK,20260202,091300,20.47,20.47,20.47,20.47
USDCZK,20260202,091400,20.47,20.47,20.47,20.47
USDCZK,20260202,091500,20.47,20.47,20.47,20.47
USDCZK,20260202,091600,20.47,20.47,20.47,20.47
USDCZK,20260202,091700,20.47,20.47,20.47,20.47
USDCZK,20260202,091800,20.47,20.47,20.47,20.47
USDCZK,20260202,091900,20.47,20.47,20.47,20.47
USDCZK,20260202,092000,20.47,20.47,20.47,20.47
USDCZK,20260202,092100,20.47,20.47,20.47,20.47
USDCZK,20260202,092200,20.47,20.47,20.47,20.47
USDCZK,20260202,092300,20.46,20.46,20.46,20.46
USDCZK,20260202,092400,20.46,20.46,20.46,20.46
USDCZK,20260202,092500,20.46,20.46,20.46,20.46
USDCZK,20260202,092600,20.46,20.46,20.46,20.46
USDCZK,20260202,092700,20.46,20.46,20.46,20.46
USDCZK,20260202,092800,20.46,20.46,20.46,20.46
USDCZK,20260202,092900,20.46,20.47,20.46,20.47
USDCZK,20260202,093000,20.47,20.47,20.47,20.47
USDCZK,20260202,093100,20.47,20.47,20.47,20.47
USDCZK,20260202,093200,20.47,20.47,20.47,20.47
USDCZK,20260202,093300,20.47,20.47,20.47,20.47
USDCZK,20260202,093400,20.47,20.47,20.47,20.47
USDCZK,20260202,093500,20.46,20.46,20.46,20.46
USDCZK,20260202,093600,20.46,20.46,20.46,20.46
USDCZK,20260202,093700,20.46,20.46,20.45,20.45
USDCZK,20260202,093800,20.45,20.45,20.45,20.45
USDCZK,20260202,093900,20.45,20.45,20.45,20.45
USDCZK,20260202,094000,20.45,20.45,20.45,20.45
USDCZK,20260202,094100,20.46,20.46,20.46,20.46
USDCZK,20260202,094200,20.46,20.46,20.46,20.46
USDCZK,20260202,094300,20.46,20.46,20.46,20.46
USDCZK,20260202,094400,20.46,20.46,20.46,20.46
USDCZK,20260202,094500,20.46,20.46,20.46,20.46
USDCZK,20260202,094600,20.46,20.46,20.46,20.46
USDCZK,20260202,094700,20.46,20.48,20.46,20.48
USDCZK,20260202,094800,20.48,20.48,20.48,20.48
USDCZK,20260202,094900,20.48,20.48,20.48,20.48
USDCZK,20260202,095000,20.48,20.48,20.48,20.48
USDCZK,20260202,095100,20.48,20.48,20.48,20.48
USDCZK,20260202,095200,20.48,20.48,20.48,20.48
USDCZK,20260202,095300,20.48,20.48,20.48,20.48
USDCZK,20260202,095400,20.48,20.48,20.48,20.48
USDCZK,20260202,095500,20.48,20.48,20.48,20.48
USDCZK,20260202,095600,20.48,20.48,20.48,20.48
USDCZK,20260202,095700,20.48,20.49,20.48,20.49
USDCZK,20260202,095800,20.49,20.49,20.49,20.49
USDCZK,20260202,095900,20.50,20.50,20.50,20.50
USDCZK,20260202,100000,20.49,20.49,20.49,20.49
USDCZK,20260202,100100,20.49,20.49,20.49,20.49
USDCZK,20260202,100200,20.48,20.49,20.48,20.49
USDCZK,20260202,100300,20.49,20.49,20.49,20.49
USDCZK,20260202,100400,20.50,20.50,20.50,20.50
USDCZK,20260202,100500,20.50,20.50,20.50,20.50
USDCZK,20260202,100600,20.50,20.50,20.49,20.49
USDCZK,20260202,100700,20.49,20.49,20.49,20.49
USDCZK,20260202,100800,20.49,20.49,20.49,20.49
USDCZK,20260202,100900,20.49,20.49,20.49,20.49
USDCZK,20260202,101000,20.49,20.49,20.49,20.49
USDCZK,20260202,101100,20.49,20.49,20.49,20.49
USDCZK,20260202,101200,20.49,20.49,20.49,20.49
USDCZK,20260202,101300,20.49,20.49,20.49,20.49
USDCZK,20260202,101400,20.49,20.49,20.49,20.49
USDCZK,20260202,101500,20.49,20.49,20.49,20.49
USDCZK,20260202,101600,20.49,20.49,20.49,20.49
USDCZK,20260202,101700,20.50,20.50,20.50,20.50
USDCZK,20260202,101800,20.50,20.50,20.50,20.50
USDCZK,20260202,101900,20.50,20.50,20.50,20.50
USDCZK,20260202,102000,20.50,20.50,20.50,20.50
USDCZK,20260202,102100,20.50,20.50,20.50,20.50
USDCZK,20260202,102200,20.50,20.50,20.50,20.50
USDCZK,20260202,102300,20.50,20.50,20.50,20.50
USDCZK,20260202,102400,20.50,20.50,20.50,20.50
USDCZK,20260202,102500,20.50,20.50,20.50,20.50
USDCZK,20260202,102600,20.50,20.50,20.50,20.50
USDCZK,20260202,102700,20.49,20.49,20.49,20.49
USDCZK,20260202,102800,20.49,20.49,20.49,20.49
USDCZK,20260202,102900,20.49,20.49,20.49,20.49
USDCZK,20260202,103000,20.49,20.49,20.49,20.49
USDCZK,20260202,103100,20.49,20.49,20.49,20.49
USDCZK,20260202,103200,20.49,20.49,20.49,20.49
USDCZK,20260202,103300,20.49,20.49,20.49,20.49
USDCZK,20260202,103400,20.49,20.49,20.49,20.49
USDCZK,20260202,103500,20.49,20.49,20.49,20.49
USDCZK,20260202,103600,20.49,20.49,20.49,20.49
USDCZK,20260202,103700,20.49,20.49,20.49,20.49
USDCZK,20260202,103800,20.49,20.49,20.49,20.49
USDCZK,20260202,103900,20.49,20.49,20.49,20.49
USDCZK,20260202,104000,20.49,20.49,20.49,20.49
USDCZK,20260202,104100,20.49,20.49,20.49,20.49
USDCZK,20260202,104200,20.49,20.49,20.49,20.49
USDCZK,20260202,104300,20.49,20.49,20.49,20.49
USDCZK,20260202,104400,20.49,20.49,20.49,20.49
USDCZK,20260202,104500,20.49,20.49,20.49,20.49
USDCZK,20260202,104600,20.49,20.49,20.49,20.49
USDCZK,20260202,104700,20.49,20.49,20.47,20.47
USDCZK,20260202,104800,20.47,20.47,20.47,20.47
USDCZK,20260202,104900,20.47,20.47,20.47,20.47
USDCZK,20260202,105000,20.47,20.47,20.46,20.46
USDCZK,20260202,105100,20.46,20.46,20.46,20.46
USDCZK,20260202,105200,20.46,20.46,20.46,20.46
USDCZK,20260202,105300,20.46,20.46,20.46,20.46
USDCZK,20260202,105400,20.46,20.46,20.46,20.46
USDCZK,20260202,105500,20.46,20.46,20.46,20.46
USDCZK,20260202,105600,20.46,20.46,20.46,20.46
USDCZK,20260202,105700,20.45,20.45,20.45,20.45
USDCZK,20260202,105800,20.45,20.45,20.45,20.45
USDCZK,20260202,105900,20.45,20.45,20.45,20.45
USDCZK,20260202,110000,20.45,20.45,20.45,20.45
USDCZK,20260202,110100,20.45,20.46,20.45,20.46
USDCZK,20260202,110200,20.46,20.46,20.46,20.46
USDCZK,20260202,110300,20.45,20.45,20.45,20.45
USDCZK,20260202,110400,20.45,20.45,20.45,20.45
USDCZK,20260202,110500,20.45,20.45,20.45,20.45
USDCZK,20260202,110600,20.45,20.45,20.45,20.45
USDCZK,20260202,110700,20.45,20.45,20.45,20.45
USDCZK,20260202,110800,20.45,20.45,20.45,20.45
USDCZK,20260202,110900,20.45,20.45,20.45,20.45
USDCZK,20260202,111000,20.45,20.45,20.45,20.45
USDCZK,20260202,111100,20.46,20.46,20.46,20.46
USDCZK,20260202,111200,20.46,20.46,20.46,20.46
USDCZK,20260202,111300,20.46,20.46,20.46,20.46
USDCZK,20260202,111400,20.46,20.46,20.46,20.46
USDCZK,20260202,111500,20.46,20.46,20.46,20.46
USDCZK,20260202,111600,20.46,20.46,20.46,20.46
USDCZK,20260202,111700,20.46,20.46,20.46,20.46
USDCZK,20260202,111800,20.46,20.46,20.46,20.46
USDCZK,20260202,111900,20.46,20.46,20.46,20.46
USDCZK,20260202,112000,20.46,20.46,20.46,20.46
USDCZK,20260202,112100,20.46,20.46,20.46,20.46
USDCZK,20260202,112200,20.46,20.46,20.45,20.45
USDCZK,20260202,112300,20.45,20.45,20.45,20.45
USDCZK,20260202,112400,20.45,20.45,20.45,20.45
USDCZK,20260202,112500,20.45,20.45,20.45,20.45
USDCZK,20260202,112600,20.45,20.45,20.45,20.45
USDCZK,20260202,112700,20.45,20.45,20.45,20.45
USDCZK,20260202,112800,20.45,20.45,20.45,20.45
USDCZK,20260202,112900,20.45,20.45,20.45,20.45
USDCZK,20260202,113000,20.46,20.46,20.46,20.46
USDCZK,20260202,113100,20.46,20.46,20.46,20.46
USDCZK,20260202,113200,20.46,20.46,20.46,20.46
USDCZK,20260202,113300,20.46,20.46,20.46,20.46
USDCZK,20260202,113400,20.46,20.46,20.46,20.46
USDCZK,20260202,113500,20.46,20.46,20.46,20.46
USDCZK,20260202,113600,20.46,20.46,20.46,20.46
USDCZK,20260202,113700,20.46,20.47,20.46,20.47
USDCZK,20260202,113800,20.47,20.47,20.47,20.47
USDCZK,20260202,113900,20.47,20.47,20.47,20.47
USDCZK,20260202,114000,20.47,20.47,20.47,20.47
USDCZK,20260202,114100,20.47,20.47,20.47,20.47
USDCZK,20260202,114200,20.47,20.47,20.47,20.47
USDCZK,20260202,114300,20.47,20.47,20.47,20.47
USDCZK,20260202,114400,20.47,20.47,20.47,20.47
USDCZK,20260202,114500,20.47,20.47,20.47,20.47
USDCZK,20260202,114600,20.47,20.47,20.47,20.47
USDCZK,20260202,114700,20.47,20.47,20.47,20.47
USDCZK,20260202,114800,20.47,20.47,20.47,20.47
USDCZK,20260202,114900,20.47,20.47,20.47,20.47
USDCZK,20260202,115000,20.47,20.47,20.47,20.47
USDCZK,20260202,115100,20.47,20.47,20.47,20.47
USDCZK,20260202,115200,20.47,20.47,20.47,20.47
USDCZK,20260202,115300,20.47,20.47,20.47,20.47
USDCZK,20260202,115400,20.47,20.47,20.47,20.47
USDCZK,20260202,115500,20.47,20.47,20.47,20.47
USDCZK,20260202,115600,20.47,20.47,20.47,20.47
USDCZK,20260202,115700,20.47,20.47,20.47,20.47
USDCZK,20260202,115800,20.47,20.47,20.47,20.47
USDCZK,20260202,115900,20.47,20.47,20.47,20.47
USDCZK,20260202,120000,20.47,20.47,20.47,20.47
USDCZK,20260202,120100,20.47,20.47,20.47,20.47
USDCZK,20260202,120200,20.47,20.47,20.47,20.47
USDCZK,20260202,120300,20.47,20.47,20.47,20.47
USDCZK,20260202,120400,20.46,20.46,20.46,20.46
USDCZK,20260202,120500,20.46,20.46,20.46,20.46
USDCZK,20260202,120600,20.46,20.46,20.46,20.46
USDCZK,20260202,120700,20.46,20.46,20.46,20.46
USDCZK,20260202,120800,20.46,20.46,20.46,20.46
USDCZK,20260202,120900,20.46,20.46,20.46,20.46
USDCZK,20260202,121000,20.46,20.46,20.46,20.46
USDCZK,20260202,121100,20.46,20.46,20.46,20.46
USDCZK,20260202,121200,20.46,20.46,20.46,20.46
USDCZK,20260202,121300,20.46,20.46,20.46,20.46
USDCZK,20260202,121400,20.46,20.46,20.46,20.46
USDCZK,20260202,121500,20.46,20.46,20.46,20.46
USDCZK,20260202,121600,20.46,20.46,20.46,20.46
USDCZK,20260202,121700,20.46,20.46,20.46,20.46
USDCZK,20260202,121800,20.46,20.46,20.46,20.46
USDCZK,20260202,121900,20.46,20.47,20.46,20.47
USDCZK,20260202,122000,20.47,20.47,20.47,20.47
USDCZK,20260202,122100,20.47,20.47,20.47,20.47
USDCZK,20260202,122200,20.47,20.47,20.47,20.47
USDCZK,20260202,122300,20.47,20.47,20.47,20.47
USDCZK,20260202,122400,20.47,20.47,20.47,20.47
USDCZK,20260202,122500,20.47,20.47,20.47,20.47
USDCZK,20260202,122600,20.47,20.47,20.47,20.47
USDCZK,20260202,122700,20.46,20.46,20.46,20.46
USDCZK,20260202,122800,20.46,20.46,20.46,20.46
USDCZK,20260202,122900,20.46,20.46,20.46,20.46
USDCZK,20260202,123000,20.46,20.46,20.46,20.46
USDCZK,20260202,123100,20.46,20.46,20.46,20.46
USDCZK,20260202,123200,20.46,20.46,20.46,20.46
USDCZK,20260202,123300,20.46,20.46,20.46,20.46
USDCZK,20260202,123400,20.46,20.46,20.46,20.46
USDCZK,20260202,123500,20.46,20.46,20.46,20.46
USDCZK,20260202,123600,20.46,20.46,20.46,20.46
USDCZK,20260202,123700,20.46,20.46,20.46,20.46
USDCZK,20260202,123800,20.46,20.46,20.46,20.46
USDCZK,20260202,123900,20.46,20.46,20.46,20.46
USDCZK,20260202,124000,20.46,20.46,20.46,20.46
USDCZK,20260202,124100,20.45,20.46,20.45,20.46
USDCZK,20260202,124200,20.46,20.46,20.46,20.46
USDCZK,20260202,124300,20.46,20.46,20.46,20.46
USDCZK,20260202,124400,20.46,20.46,20.46,20.46
USDCZK,20260202,124500,20.46,20.46,20.46,20.46
USDCZK,20260202,124600,20.46,20.46,20.46,20.46
USDCZK,20260202,124700,20.46,20.46,20.46,20.46
USDCZK,20260202,124800,20.46,20.46,20.46,20.46
USDCZK,20260202,124900,20.46,20.46,20.46,20.46
USDCZK,20260202,125000,20.46,20.46,20.46,20.46
USDCZK,20260202,125100,20.46,20.46,20.46,20.46
USDCZK,20260202,125200,20.46,20.46,20.46,20.46
USDCZK,20260202,125300,20.46,20.46,20.46,20.46
USDCZK,20260202,125400,20.46,20.46,20.46,20.46
USDCZK,20260202,125500,20.46,20.46,20.46,20.46
USDCZK,20260202,125600,20.46,20.46,20.46,20.46
USDCZK,20260202,125700,20.46,20.46,20.46,20.46
USDCZK,20260202,125800,20.46,20.46,20.46,20.46
USDCZK,20260202,125900,20.46,20.46,20.46,20.46
USDCZK,20260202,130000,20.46,20.46,20.46,20.46
USDCZK,20260202,130100,20.46,20.46,20.46,20.46
USDCZK,20260202,130200,20.45,20.45,20.45,20.45
USDCZK,20260202,130300,20.45,20.45,20.45,20.45
USDCZK,20260202,130400,20.45,20.45,20.45,20.45
USDCZK,20260202,130500,20.45,20.45,20.45,20.45
USDCZK,20260202,130600,20.45,20.45,20.45,20.45
USDCZK,20260202,130700,20.46,20.46,20.46,20.46
USDCZK,20260202,130800,20.46,20.46,20.46,20.46
USDCZK,20260202,130900,20.46,20.46,20.46,20.46
USDCZK,20260202,131000,20.46,20.46,20.46,20.46
USDCZK,20260202,131100,20.46,20.46,20.46,20.46
USDCZK,20260202,131200,20.46,20.46,20.46,20.46
USDCZK,20260202,131300,20.46,20.47,20.46,20.47
USDCZK,20260202,131400,20.47,20.47,20.47,20.47
USDCZK,20260202,131500,20.47,20.47,20.47,20.47
USDCZK,20260202,131600,20.47,20.47,20.47,20.47
USDCZK,20260202,131700,20.47,20.47,20.47,20.47
USDCZK,20260202,131800,20.47,20.47,20.47,20.47
USDCZK,20260202,131900,20.47,20.47,20.47,20.47
USDCZK,20260202,132000,20.47,20.47,20.47,20.47
USDCZK,20260202,132100,20.48,20.48,20.48,20.48
USDCZK,20260202,132200,20.48,20.48,20.48,20.48
USDCZK,20260202,132300,20.48,20.48,20.48,20.48
USDCZK,20260202,132400,20.48,20.48,20.48,20.48
USDCZK,20260202,132500,20.48,20.48,20.48,20.48
USDCZK,20260202,132600,20.48,20.48,20.48,20.48
USDCZK,20260202,132700,20.48,20.48,20.48,20.48
USDCZK,20260202,132800,20.48,20.48,20.48,20.48
USDCZK,20260202,132900,20.48,20.48,20.48,20.48
USDCZK,20260202,133000,20.48,20.48,20.48,20.48
USDCZK,20260202,133100,20.48,20.48,20.48,20.48
USDCZK,20260202,133200,20.48,20.48,20.48,20.48
USDCZK,20260202,133300,20.48,20.48,20.48,20.48
USDCZK,20260202,133400,20.48,20.48,20.48,20.48
USDCZK,20260202,133500,20.48,20.48,20.48,20.48
USDCZK,20260202,133600,20.48,20.48,20.48,20.48
USDCZK,20260202,133700,20.48,20.48,20.48,20.48
USDCZK,20260202,133800,20.48,20.48,20.48,20.48
USDCZK,20260202,133900,20.48,20.48,20.48,20.48
USDCZK,20260202,134000,20.48,20.48,20.48,20.48
USDCZK,20260202,134100,20.48,20.48,20.48,20.48
USDCZK,20260202,134200,20.48,20.48,20.48,20.48
USDCZK,20260202,134300,20.48,20.48,20.48,20.48
USDCZK,20260202,134400,20.48,20.48,20.48,20.48
USDCZK,20260202,134500,20.48,20.48,20.48,20.48
USDCZK,20260202,134600,20.48,20.48,20.48,20.48
USDCZK,20260202,134700,20.48,20.48,20.48,20.48
USDCZK,20260202,134800,20.48,20.48,20.48,20.48
USDCZK,20260202,134900,20.48,20.48,20.48,20.48
USDCZK,20260202,135000,20.48,20.48,20.48,20.48
USDCZK,20260202,135100,20.48,20.48,20.48,20.48
USDCZK,20260202,135200,20.49,20.49,20.49,20.49
USDCZK,20260202,135300,20.49,20.49,20.49,20.49
USDCZK,20260202,135400,20.49,20.49,20.49,20.49
USDCZK,20260202,135500,20.49,20.49,20.49,20.49
USDCZK,20260202,135600,20.49,20.49,20.49,20.49
USDCZK,20260202,135700,20.49,20.49,20.49,20.49
USDCZK,20260202,135800,20.49,20.49,20.49,20.49
USDCZK,20260202,135900,20.49,20.49,20.49,20.49
USDCZK,20260202,140000,20.49,20.49,20.49,20.49
USDCZK,20260202,140100,20.49,20.49,20.49,20.49
USDCZK,20260202,140200,20.49,20.49,20.49,20.49
USDCZK,20260202,140300,20.49,20.50,20.49,20.50
USDCZK,20260202,140400,20.51,20.51,20.51,20.51
USDCZK,20260202,140500,20.51,20.51,20.51,20.51
USDCZK,20260202,140600,20.51,20.51,20.51,20.51
USDCZK,20260202,140700,20.51,20.51,20.51,20.51
USDCZK,20260202,140800,20.51,20.51,20.51,20.51
USDCZK,20260202,140900,20.51,20.51,20.51,20.51
USDCZK,20260202,141000,20.51,20.51,20.51,20.51
USDCZK,20260202,141100,20.51,20.51,20.51,20.51
USDCZK,20260202,141200,20.50,20.50,20.50,20.50
USDCZK,20260202,141300,20.50,20.50,20.50,20.50
USDCZK,20260202,141400,20.50,20.50,20.50,20.50
USDCZK,20260202,141500,20.50,20.51,20.50,20.51
USDCZK,20260202,141600,20.51,20.51,20.51,20.51
USDCZK,20260202,141700,20.51,20.51,20.51,20.51
USDCZK,20260202,141800,20.51,20.51,20.51,20.51
USDCZK,20260202,141900,20.51,20.51,20.51,20.51
USDCZK,20260202,142000,20.51,20.51,20.51,20.51
USDCZK,20260202,142100,20.52,20.52,20.52,20.52
USDCZK,20260202,142200,20.52,20.52,20.52,20.52
USDCZK,20260202,142300,20.52,20.52,20.52,20.52
USDCZK,20260202,142400,20.52,20.52,20.52,20.52
USDCZK,20260202,142500,20.52,20.52,20.52,20.52
USDCZK,20260202,142600,20.52,20.52,20.52,20.52
USDCZK,20260202,142700,20.52,20.52,20.52,20.52
USDCZK,20260202,142800,20.52,20.52,20.52,20.52
USDCZK,20260202,142900,20.52,20.52,20.52,20.52
USDCZK,20260202,143000,20.52,20.52,20.52,20.52
USDCZK,20260202,143100,20.52,20.52,20.52,20.52
USDCZK,20260202,143200,20.52,20.52,20.52,20.52
USDCZK,20260202,143300,20.52,20.52,20.52,20.52
USDCZK,20260202,143400,20.52,20.53,20.52,20.53
USDCZK,20260202,143500,20.53,20.53,20.53,20.53
USDCZK,20260202,143600,20.53,20.53,20.53,20.53
USDCZK,20260202,143700,20.54,20.54,20.54,20.54
USDCZK,20260202,143800,20.54,20.54,20.54,20.54
USDCZK,20260202,143900,20.54,20.54,20.54,20.54
USDCZK,20260202,144000,20.54,20.54,20.54,20.54
USDCZK,20260202,144100,20.54,20.54,20.54,20.54
USDCZK,20260202,144200,20.54,20.54,20.54,20.54
USDCZK,20260202,144300,20.54,20.54,20.54,20.54
USDCZK,20260202,144400,20.54,20.54,20.54,20.54
USDCZK,20260202,144500,20.54,20.54,20.54,20.54
USDCZK,20260202,144600,20.54,20.54,20.54,20.54
USDCZK,20260202,144700,20.54,20.54,20.54,20.54
USDCZK,20260202,144800,20.54,20.54,20.54,20.54
USDCZK,20260202,144900,20.54,20.54,20.54,20.54
USDCZK,20260202,145000,20.54,20.54,20.54,20.54
USDCZK,20260202,145100,20.54,20.54,20.54,20.54
USDCZK,20260202,145200,20.54,20.54,20.54,20.54
USDCZK,20260202,145300,20.54,20.54,20.54,20.54
USDCZK,20260202,145400,20.54,20.54,20.54,20.54
USDCZK,20260202,145500,20.54,20.54,20.54,20.54
USDCZK,20260202,145600,20.54,20.54,20.54,20.54
USDCZK,20260202,145700,20.54,20.54,20.54,20.54
USDCZK,20260202,145800,20.54,20.54,20.53,20.53
USDCZK,20260202,145900,20.53,20.53,20.53,20.53
USDCZK,20260202,150000,20.53,20.53,20.53,20.53
USDCZK,20260202,150100,20.53,20.53,20.53,20.53
USDCZK,20260202,150200,20.53,20.53,20.53,20.53
USDCZK,20260202,150300,20.53,20.53,20.53,20.53
USDCZK,20260202,150400,20.53,20.53,20.53,20.53
USDCZK,20260202,150500,20.53,20.53,20.53,20.53
USDCZK,20260202,150600,20.53,20.53,20.53,20.53
USDCZK,20260202,150700,20.54,20.54,20.54,20.54
USDCZK,20260202,150800,20.54,20.54,20.54,20.54
USDCZK,20260202,150900,20.54,20.54,20.54,20.54
USDCZK,20260202,151000,20.54,20.56,20.54,20.56
USDCZK,20260202,151100,20.56,20.56,20.56,20.56
USDCZK,20260202,151200,20.56,20.56,20.56,20.56
USDCZK,20260202,151300,20.56,20.56,20.56,20.56
USDCZK,20260202,151400,20.56,20.56,20.56,20.56
USDCZK,20260202,151500,20.57,20.57,20.57,20.57
USDCZK,20260202,151600,20.57,20.57,20.57,20.57
USDCZK,20260202,151700,20.57,20.57,20.57,20.57
USDCZK,20260202,151800,20.57,20.57,20.57,20.57
USDCZK,20260202,151900,20.57,20.57,20.57,20.57
USDCZK,20260202,152000,20.57,20.57,20.57,20.57
USDCZK,20260202,152100,20.57,20.57,20.57,20.57
USDCZK,20260202,152200,20.57,20.57,20.57,20.57
USDCZK,20260202,152300,20.57,20.57,20.57,20.57
USDCZK,20260202,152400,20.57,20.57,20.57,20.57
USDCZK,20260202,152500,20.57,20.57,20.57,20.57
USDCZK,20260202,152600,20.57,20.57,20.57,20.57
USDCZK,20260202,152700,20.57,20.57,20.57,20.57
USDCZK,20260202,152800,20.57,20.57,20.57,20.57
USDCZK,20260202,152900,20.57,20.57,20.56,20.56
USDCZK,20260202,153000,20.56,20.56,20.56,20.56
USDCZK,20260202,153100,20.56,20.56,20.56,20.56
USDCZK,20260202,153200,20.56,20.56,20.56,20.56
USDCZK,20260202,153300,20.56,20.56,20.56,20.56
USDCZK,20260202,153400,20.56,20.56,20.56,20.56
USDCZK,20260202,153500,20.56,20.56,20.56,20.56
USDCZK,20260202,153600,20.56,20.56,20.56,20.56
USDCZK,20260202,153700,20.56,20.56,20.56,20.56
USDCZK,20260202,153800,20.56,20.56,20.56,20.56
USDCZK,20260202,153900,20.56,20.56,20.56,20.56
USDCZK,20260202,154000,20.56,20.56,20.55,20.55
USDCZK,20260202,154100,20.55,20.55,20.55,20.55
USDCZK,20260202,154200,20.55,20.55,20.55,20.55
USDCZK,20260202,154300,20.55,20.55,20.55,20.55
USDCZK,20260202,154400,20.55,20.55,20.55,20.55
USDCZK,20260202,154500,20.55,20.55,20.55,20.55
USDCZK,20260202,154600,20.54,20.54,20.54,20.54
USDCZK,20260202,154700,20.54,20.55,20.54,20.54
USDCZK,20260202,154800,20.54,20.54,20.54,20.54
USDCZK,20260202,154900,20.54,20.54,20.54,20.54
USDCZK,20260202,155000,20.54,20.54,20.54,20.54
USDCZK,20260202,155100,20.54,20.55,20.54,20.55
USDCZK,20260202,155200,20.54,20.54,20.54,20.54
USDCZK,20260202,155300,20.54,20.54,20.54,20.54
USDCZK,20260202,155400,20.54,20.54,20.54,20.54
USDCZK,20260202,155500,20.54,20.54,20.54,20.54
USDCZK,20260202,155600,20.54,20.54,20.54,20.54
USDCZK,20260202,155700,20.54,20.55,20.54,20.55
USDCZK,20260202,155800,20.55,20.55,20.55,20.55
USDCZK,20260202,155900,20.54,20.54,20.54,20.54
USDCZK,20260202,160000,20.54,20.54,20.54,20.54
USDCZK,20260202,160100,20.55,20.57,20.55,20.57
USDCZK,20260202,160200,20.57,20.57,20.56,20.56
USDCZK,20260202,160300,20.56,20.57,20.56,20.57
USDCZK,20260202,160400,20.56,20.56,20.56,20.56
USDCZK,20260202,160500,20.56,20.56,20.56,20.56
USDCZK,20260202,160600,20.56,20.56,20.55,20.55
USDCZK,20260202,160700,20.56,20.56,20.56,20.56
USDCZK,20260202,160800,20.56,20.56,20.56,20.56
USDCZK,20260202,160900,20.56,20.56,20.56,20.56
USDCZK,20260202,161000,20.56,20.56,20.55,20.55
USDCZK,20260202,161100,20.55,20.55,20.55,20.55
USDCZK,20260202,161200,20.56,20.56,20.56,20.56
USDCZK,20260202,161300,20.56,20.56,20.56,20.56
USDCZK,20260202,161400,20.57,20.57,20.57,20.57
USDCZK,20260202,161500,20.57,20.57,20.57,20.57
USDCZK,20260202,161600,20.57,20.57,20.56,20.56
USDCZK,20260202,161700,20.56,20.56,20.56,20.56
USDCZK,20260202,161800,20.57,20.57,20.57,20.57
USDCZK,20260202,161900,20.57,20.57,20.57,20.57
USDCZK,20260202,162000,20.57,20.57,20.57,20.57
USDCZK,20260202,162100,20.57,20.57,20.57,20.57
USDCZK,20260202,162200,20.57,20.57,20.57,20.57
USDCZK,20260202,162300,20.57,20.57,20.57,20.57
USDCZK,20260202,162400,20.57,20.57,20.57,20.57
USDCZK,20260202,162500,20.57,20.57,20.57,20.57
USDCZK,20260202,162600,20.57,20.57,20.56,20.56
USDCZK,20260202,162700,20.56,20.56,20.56,20.56
USDCZK,20260202,162800,20.57,20.57,20.57,20.57
USDCZK,20260202,162900,20.57,20.58,20.57,20.58
USDCZK,20260202,163000,20.58,20.58,20.58,20.58
USDCZK,20260202,163100,20.58,20.58,20.58,20.58
USDCZK,20260202,163200,20.57,20.57,20.57,20.57
USDCZK,20260202,163300,20.57,20.57,20.57,20.57
USDCZK,20260202,163400,20.57,20.57,20.57,20.57
USDCZK,20260202,163500,20.57,20.57,20.57,20.57
USDCZK,20260202,163600,20.57,20.57,20.57,20.57
USDCZK,20260202,163700,20.57,20.57,20.57,20.57
USDCZK,20260202,163800,20.57,20.58,20.57,20.58
USDCZK,20260202,163900,20.58,20.58,20.58,20.58
USDCZK,20260202,164000,20.58,20.58,20.58,20.58
USDCZK,20260202,164100,20.58,20.58,20.58,20.58
USDCZK,20260202,164200,20.58,20.58,20.58,20.58
USDCZK,20260202,164300,20.58,20.58,20.58,20.58
USDCZK,20260202,164400,20.58,20.58,20.58,20.58
USDCZK,20260202,164500,20.59,20.59,20.59,20.59
USDCZK,20260202,164600,20.59,20.59,20.59,20.59
USDCZK,20260202,164700,20.59,20.59,20.59,20.59
USDCZK,20260202,164800,20.59,20.59,20.59,20.59
USDCZK,20260202,164900,20.59,20.59,20.59,20.59
USDCZK,20260202,165000,20.59,20.59,20.59,20.59
USDCZK,20260202,165100,20.59,20.59,20.59,20.59
USDCZK,20260202,165200,20.59,20.59,20.59,20.59
USDCZK,20260202,165300,20.59,20.59,20.59,20.59
USDCZK,20260202,165400,20.59,20.59,20.59,20.59
USDCZK,20260202,165500,20.59,20.59,20.59,20.59
USDCZK,20260202,165600,20.59,20.59,20.59,20.59
USDCZK,20260202,165700,20.59,20.59,20.59,20.59
USDCZK,20260202,165800,20.59,20.60,20.59,20.60
USDCZK,20260202,165900,20.60,20.60,20.60,20.60
USDCZK,20260202,170000,20.60,20.60,20.60,20.60
USDCZK,20260202,170100,20.60,20.60,20.60,20.60
USDCZK,20260202,170200,20.60,20.60,20.60,20.60
USDCZK,20260202,170300,20.60,20.60,20.60,20.60
USDCZK,20260202,170400,20.59,20.59,20.59,20.59
USDCZK,20260202,170500,20.59,20.59,20.59,20.59
USDCZK,20260202,170600,20.59,20.59,20.59,20.59
USDCZK,20260202,170700,20.59,20.59,20.59,20.59
USDCZK,20260202,170800,20.59,20.59,20.59,20.59
USDCZK,20260202,170900,20.59,20.59,20.58,20.58
USDCZK,20260202,171000,20.58,20.58,20.58,20.58
USDCZK,20260202,171100,20.58,20.58,20.58,20.58
USDCZK,20260202,171200,20.58,20.58,20.58,20.58
USDCZK,20260202,171300,20.58,20.58,20.58,20.58
USDCZK,20260202,171400,20.58,20.58,20.58,20.58
USDCZK,20260202,171500,20.58,20.58,20.58,20.58
USDCZK,20260202,171600,20.58,20.58,20.58,20.58
USDCZK,20260202,171700,20.58,20.58,20.58,20.58
USDCZK,20260202,171800,20.58,20.58,20.58,20.58
USDCZK,20260202,171900,20.58,20.58,20.57,20.57
USDCZK,20260202,172000,20.57,20.57,20.57,20.57
USDCZK,20260202,172100,20.57,20.57,20.57,20.57
USDCZK,20260202,172200,20.57,20.57,20.57,20.57
USDCZK,20260202,172300,20.57,20.57,20.57,20.57
USDCZK,20260202,172400,20.57,20.57,20.57,20.57
USDCZK,20260202,172500,20.57,20.57,20.57,20.57
USDCZK,20260202,172600,20.57,20.57,20.57,20.57
USDCZK,20260202,172700,20.57,20.57,20.57,20.57
USDCZK,20260202,172800,20.57,20.57,20.57,20.57
USDCZK,20260202,172900,20.57,20.57,20.57,20.57
USDCZK,20260202,173000,20.57,20.57,20.57,20.57
USDCZK,20260202,173100,20.57,20.57,20.57,20.57
USDCZK,20260202,173200,20.57,20.57,20.57,20.57
USDCZK,20260202,173300,20.57,20.57,20.57,20.57
USDCZK,20260202,173400,20.57,20.57,20.57,20.57
USDCZK,20260202,173500,20.57,20.57,20.57,20.57
USDCZK,20260202,173600,20.57,20.57,20.57,20.57
USDCZK,20260202,173700,20.57,20.57,20.57,20.57
USDCZK,20260202,173800,20.57,20.57,20.57,20.57
USDCZK,20260202,173900,20.57,20.57,20.57,20.57
USDCZK,20260202,174000,20.57,20.57,20.57,20.57
USDCZK,20260202,174100,20.57,20.57,20.57,20.57
USDCZK,20260202,174200,20.57,20.57,20.57,20.57
USDCZK,20260202,174300,20.57,20.57,20.57,20.57
USDCZK,20260202,174400,20.57,20.57,20.57,20.57
USDCZK,20260202,174500,20.57,20.57,20.57,20.57
USDCZK,20260202,174600,20.57,20.57,20.57,20.57
USDCZK,20260202,174700,20.57,20.57,20.57,20.57
USDCZK,20260202,174800,20.57,20.57,20.57,20.57
USDCZK,20260202,174900,20.57,20.57,20.57,20.57
USDCZK,20260202,175000,20.57,20.57,20.57,20.57
USDCZK,20260202,175100,20.57,20.57,20.57,20.57
USDCZK,20260202,175200,20.57,20.57,20.57,20.57
USDCZK,20260202,175300,20.57,20.57,20.57,20.57
USDCZK,20260202,175400,20.57,20.57,20.57,20.57
USDCZK,20260202,175500,20.57,20.57,20.57,20.57
USDCZK,20260202,175600,20.57,20.57,20.57,20.57
USDCZK,20260202,175700,20.57,20.57,20.57,20.57
USDCZK,20260202,175800,20.57,20.57,20.57,20.57
USDCZK,20260202,175900,20.57,20.57,20.57,20.57
USDCZK,20260202,180000,20.56,20.56,20.56,20.56
USDCZK,20260202,180100,20.56,20.56,20.56,20.56
USDCZK,20260202,180200,20.56,20.56,20.56,20.56
USDCZK,20260202,180300,20.56,20.56,20.56,20.56
USDCZK,20260202,180400,20.56,20.56,20.56,20.56
USDCZK,20260202,180500,20.56,20.56,20.56,20.56
USDCZK,20260202,180600,20.56,20.56,20.56,20.56
USDCZK,20260202,180700,20.56,20.56,20.56,20.56
USDCZK,20260202,180800,20.56,20.56,20.56,20.56
USDCZK,20260202,180900,20.56,20.56,20.56,20.56
USDCZK,20260202,181000,20.56,20.56,20.56,20.56
USDCZK,20260202,181100,20.56,20.56,20.56,20.56
USDCZK,20260202,181200,20.56,20.56,20.56,20.56
USDCZK,20260202,181300,20.56,20.56,20.56,20.56
USDCZK,20260202,181400,20.56,20.56,20.56,20.56
USDCZK,20260202,181500,20.56,20.56,20.56,20.56
USDCZK,20260202,181600,20.56,20.56,20.56,20.56
USDCZK,20260202,181700,20.56,20.56,20.56,20.56
USDCZK,20260202,181800,20.56,20.56,20.56,20.56
USDCZK,20260202,181900,20.56,20.56,20.56,20.56
USDCZK,20260202,182000,20.56,20.56,20.56,20.56
USDCZK,20260202,182100,20.56,20.56,20.56,20.56
USDCZK,20260202,182200,20.56,20.56,20.56,20.56
USDCZK,20260202,182300,20.56,20.56,20.56,20.56
USDCZK,20260202,182400,20.56,20.56,20.56,20.56
USDCZK,20260202,182500,20.56,20.56,20.56,20.56
USDCZK,20260202,182600,20.56,20.56,20.56,20.56
USDCZK,20260202,182700,20.56,20.56,20.56,20.56
USDCZK,20260202,182800,20.56,20.56,20.56,20.56
USDCZK,20260202,182900,20.56,20.56,20.56,20.56
USDCZK,20260202,183000,20.56,20.56,20.56,20.56
USDCZK,20260202,183100,20.56,20.56,20.56,20.56
USDCZK,20260202,183200,20.56,20.56,20.56,20.56
USDCZK,20260202,183300,20.56,20.56,20.56,20.56
USDCZK,20260202,183400,20.57,20.57,20.57,20.57
USDCZK,20260202,183500,20.57,20.57,20.57,20.57
USDCZK,20260202,183600,20.57,20.57,20.57,20.57
USDCZK,20260202,183700,20.57,20.58,20.57,20.58
USDCZK,20260202,183800,20.58,20.58,20.58,20.58
USDCZK,20260202,183900,20.58,20.58,20.58,20.58
USDCZK,20260202,184000,20.58,20.58,20.58,20.58
USDCZK,20260202,184100,20.58,20.58,20.58,20.58
USDCZK,20260202,184200,20.57,20.57,20.57,20.57
USDCZK,20260202,184300,20.57,20.57,20.57,20.57
USDCZK,20260202,184400,20.57,20.57,20.57,20.57
USDCZK,20260202,184500,20.57,20.57,20.57,20.57
USDCZK,20260202,184600,20.57,20.57,20.57,20.57
USDCZK,20260202,184700,20.57,20.57,20.57,20.57
USDCZK,20260202,184800,20.57,20.57,20.57,20.57
USDCZK,20260202,184900,20.57,20.57,20.57,20.57
USDCZK,20260202,185000,20.57,20.57,20.57,20.57
USDCZK,20260202,185100,20.57,20.57,20.57,20.57
USDCZK,20260202,185200,20.57,20.57,20.57,20.57
USDCZK,20260202,185300,20.57,20.57,20.57,20.57
USDCZK,20260202,185400,20.57,20.57,20.57,20.57
USDCZK,20260202,185500,20.57,20.57,20.57,20.57
USDCZK,20260202,185600,20.57,20.57,20.57,20.57
USDCZK,20260202,185700,20.57,20.58,20.57,20.58
USDCZK,20260202,185800,20.58,20.58,20.58,20.58
USDCZK,20260202,185900,20.58,20.58,20.58,20.58
USDCZK,20260202,190000,20.58,20.58,20.58,20.58
USDCZK,20260202,190100,20.58,20.58,20.58,20.58
USDCZK,20260202,190200,20.58,20.58,20.58,20.58
USDCZK,20260202,190300,20.58,20.58,20.58,20.58
USDCZK,20260202,190400,20.59,20.59,20.59,20.59
USDCZK,20260202,190500,20.59,20.59,20.59,20.59
USDCZK,20260202,190600,20.59,20.59,20.59,20.59
USDCZK,20260202,190700,20.59,20.59,20.59,20.59
USDCZK,20260202,190800,20.59,20.59,20.59,20.59
USDCZK,20260202,190900,20.60,20.60,20.60,20.60
USDCZK,20260202,191000,20.60,20.60,20.60,20.60
USDCZK,20260202,191100,20.60,20.60,20.60,20.60
USDCZK,20260202,191200,20.60,20.60,20.60,20.60
USDCZK,20260202,191300,20.60,20.60,20.60,20.60
USDCZK,20260202,191400,20.60,20.60,20.60,20.60
USDCZK,20260202,191500,20.60,20.60,20.60,20.60
USDCZK,20260202,191600,20.60,20.60,20.60,20.60
USDCZK,20260202,191700,20.60,20.60,20.60,20.60
USDCZK,20260202,191800,20.60,20.60,20.60,20.60
USDCZK,20260202,191900,20.60,20.60,20.60,20.60
USDCZK,20260202,192000,20.60,20.61,20.60,20.61
USDCZK,20260202,192100,20.61,20.61,20.61,20.61
USDCZK,20260202,192200,20.61,20.61,20.61,20.61
USDCZK,20260202,192300,20.60,20.60,20.60,20.60
USDCZK,20260202,192400,20.60,20.60,20.60,20.60
USDCZK,20260202,192500,20.60,20.60,20.60,20.60
USDCZK,20260202,192600,20.60,20.60,20.60,20.60
USDCZK,20260202,192700,20.60,20.60,20.60,20.60
USDCZK,20260202,192800,20.60,20.60,20.60,20.60
USDCZK,20260202,192900,20.60,20.60,20.60,20.60
USDCZK,20260202,193000,20.60,20.60,20.60,20.60
USDCZK,20260202,193100,20.60,20.60,20.60,20.60
USDCZK,20260202,193200,20.60,20.60,20.60,20.60
USDCZK,20260202,193300,20.60,20.60,20.60,20.60
USDCZK,20260202,193400,20.60,20.60,20.60,20.60
USDCZK,20260202,193500,20.60,20.60,20.60,20.60
USDCZK,20260202,193600,20.60,20.60,20.60,20.60
USDCZK,20260202,193700,20.60,20.60,20.60,20.60
USDCZK,20260202,193800,20.60,20.60,20.60,20.60
USDCZK,20260202,193900,20.60,20.60,20.60,20.60
USDCZK,20260202,194000,20.60,20.60,20.60,20.60
USDCZK,20260202,194100,20.60,20.60,20.60,20.60
USDCZK,20260202,194200,20.60,20.60,20.60,20.60
USDCZK,20260202,194300,20.60,20.60,20.60,20.60
USDCZK,20260202,194400,20.60,20.60,20.60,20.60
USDCZK,20260202,194500,20.60,20.60,20.60,20.60
USDCZK,20260202,194600,20.60,20.60,20.60,20.60
USDCZK,20260202,194700,20.60,20.60,20.60,20.60
USDCZK,20260202,194800,20.60,20.60,20.60,20.60
USDCZK,20260202,194900,20.60,20.60,20.60,20.60
USDCZK,20260202,195000,20.60,20.60,20.60,20.60
USDCZK,20260202,195100,20.60,20.60,20.60,20.60
USDCZK,20260202,195200,20.60,20.60,20.60,20.60
USDCZK,20260202,195300,20.60,20.60,20.60,20.60
USDCZK,20260202,195400,20.60,20.60,20.60,20.60
USDCZK,20260202,195500,20.61,20.61,20.61,20.61
USDCZK,20260202,195600,20.61,20.61,20.61,20.61
USDCZK,20260202,195700,20.61,20.61,20.61,20.61
USDCZK,20260202,195800,20.61,20.61,20.61,20.61
USDCZK,20260202,195900,20.61,20.61,20.61,20.61
USDCZK,20260202,200000,20.61,20.61,20.61,20.61
USDCZK,20260202,200100,20.61,20.61,20.61,20.61
USDCZK,20260202,200200,20.61,20.61,20.61,20.61
USDCZK,20260202,200300,20.61,20.61,20.61,20.61
USDCZK,20260202,200400,20.61,20.61,20.61,20.61
USDCZK,20260202,200500,20.61,20.61,20.61,20.61
USDCZK,20260202,200600,20.61,20.61,20.61,20.61
USDCZK,20260202,200700,20.61,20.61,20.61,20.61
USDCZK,20260202,200800,20.61,20.61,20.61,20.61
USDCZK,20260202,200900,20.61,20.61,20.61,20.61
USDCZK,20260202,201000,20.61,20.61,20.61,20.61
USDCZK,20260202,201100,20.61,20.61,20.61,20.61
USDCZK,20260202,201200,20.61,20.61,20.61,20.61
USDCZK,20260202,201300,20.61,20.61,20.61,20.61
USDCZK,20260202,201400,20.61,20.61,20.61,20.61
USDCZK,20260202,201500,20.61,20.61,20.61,20.61
USDCZK,20260202,201600,20.61,20.61,20.61,20.61
USDCZK,20260202,201700,20.61,20.61,20.61,20.61
USDCZK,20260202,201800,20.61,20.61,20.61,20.61
USDCZK,20260202,201900,20.61,20.61,20.61,20.61
USDCZK,20260202,202000,20.61,20.61,20.61,20.61
USDCZK,20260202,202100,20.61,20.61,20.61,20.61
USDCZK,20260202,202200,20.61,20.61,20.61,20.61
USDCZK,20260202,202300,20.61,20.61,20.61,20.61
USDCZK,20260202,202400,20.61,20.61,20.61,20.61
USDCZK,20260202,202500,20.61,20.61,20.61,20.61
USDCZK,20260202,202600,20.61,20.61,20.61,20.61
USDCZK,20260202,202700,20.61,20.61,20.61,20.61
USDCZK,20260202,202800,20.61,20.61,20.61,20.61
USDCZK,20260202,202900,20.61,20.61,20.61,20.61
USDCZK,20260202,203000,20.61,20.61,20.61,20.61
USDCZK,20260202,203100,20.61,20.61,20.61,20.61
USDCZK,20260202,203200,20.61,20.61,20.61,20.61
USDCZK,20260202,203300,20.61,20.61,20.61,20.61
USDCZK,20260202,203400,20.61,20.61,20.61,20.61
USDCZK,20260202,203500,20.61,20.61,20.61,20.61
USDCZK,20260202,203600,20.61,20.61,20.61,20.61
USDCZK,20260202,203700,20.61,20.61,20.61,20.61
USDCZK,20260202,203800,20.61,20.61,20.61,20.61
USDCZK,20260202,203900,20.61,20.61,20.61,20.61
USDCZK,20260202,204000,20.61,20.61,20.61,20.61
USDCZK,20260202,204100,20.61,20.61,20.61,20.61
USDCZK,20260202,204200,20.61,20.61,20.61,20.61
USDCZK,20260202,204300,20.61,20.61,20.60,20.60
USDCZK,20260202,204400,20.60,20.60,20.60,20.60
USDCZK,20260202,204500,20.60,20.60,20.60,20.60
USDCZK,20260202,204600,20.60,20.60,20.60,20.60
USDCZK,20260202,204700,20.60,20.60,20.60,20.60
USDCZK,20260202,204800,20.60,20.60,20.60,20.60
USDCZK,20260202,204900,20.60,20.60,20.60,20.60
USDCZK,20260202,205000,20.60,20.60,20.60,20.60
USDCZK,20260202,205100,20.60,20.60,20.60,20.60
USDCZK,20260202,205200,20.60,20.60,20.60,20.60
USDCZK,20260202,205300,20.60,20.60,20.60,20.60
USDCZK,20260202,205400,20.60,20.60,20.60,20.60
USDCZK,20260202,205500,20.60,20.60,20.60,20.60
USDCZK,20260202,205600,20.60,20.60,20.60,20.60
USDCZK,20260202,205700,20.60,20.60,20.60,20.60
USDCZK,20260202,205800,20.60,20.60,20.60,20.60
USDCZK,20260202,205900,20.60,20.60,20.60,20.60
USDCZK,20260202,210000,20.60,20.60,20.60,20.60
USDCZK,20260202,210100,20.60,20.60,20.60,20.60
USDCZK,20260202,210200,20.60,20.60,20.60,20.60
USDCZK,20260202,210300,20.60,20.60,20.60,20.60
USDCZK,20260202,210400,20.60,20.60,20.60,20.60
USDCZK,20260202,210500,20.60,20.60,20.60,20.60
USDCZK,20260202,210600,20.60,20.60,20.60,20.60
USDCZK,20260202,210700,20.60,20.60,20.59,20.59
USDCZK,20260202,210800,20.59,20.59,20.59,20.59
USDCZK,20260202,210900,20.59,20.59,20.59,20.59
USDCZK,20260202,211000,20.59,20.59,20.59,20.59
USDCZK,20260202,211100,20.59,20.59,20.59,20.59
USDCZK,20260202,211200,20.59,20.59,20.59,20.59
USDCZK,20260202,211300,20.59,20.59,20.59,20.59
USDCZK,20260202,211400,20.59,20.59,20.59,20.59
USDCZK,20260202,211500,20.59,20.59,20.59,20.59
USDCZK,20260202,211600,20.59,20.59,20.59,20.59
USDCZK,20260202,211700,20.59,20.59,20.59,20.59
USDCZK,20260202,211800,20.59,20.59,20.59,20.59
USDCZK,20260202,211900,20.59,20.59,20.59,20.59
USDCZK,20260202,212000,20.59,20.59,20.59,20.59
USDCZK,20260202,212100,20.59,20.59,20.59,20.59
USDCZK,20260202,212200,20.59,20.59,20.59,20.59
USDCZK,20260202,212300,20.59,20.59,20.59,20.59
USDCZK,20260202,212400,20.59,20.59,20.59,20.59
USDCZK,20260202,212500,20.59,20.59,20.59,20.59
USDCZK,20260202,212600,20.59,20.59,20.59,20.59
USDCZK,20260202,212700,20.59,20.59,20.59,20.59
USDCZK,20260202,212800,20.59,20.59,20.59,20.59
USDCZK,20260202,212900,20.59,20.59,20.59,20.59
USDCZK,20260202,213000,20.59,20.59,20.59,20.59
USDCZK,20260202,213100,20.59,20.59,20.59,20.59
USDCZK,20260202,213200,20.59,20.59,20.59,20.59
USDCZK,20260202,213300,20.59,20.59,20.59,20.59
USDCZK,20260202,213400,20.59,20.59,20.59,20.59
USDCZK,20260202,213500,20.59,20.59,20.59,20.59
USDCZK,20260202,213600,20.59,20.59,20.59,20.59
USDCZK,20260202,213700,20.59,20.59,20.59,20.59
USDCZK,20260202,213800,20.59,20.59,20.59,20.59
USDCZK,20260202,213900,20.59,20.59,20.59,20.59
USDCZK,20260202,214000,20.59,20.59,20.59,20.59
USDCZK,20260202,214100,20.59,20.59,20.59,20.59
USDCZK,20260202,214200,20.59,20.59,20.59,20.59
USDCZK,20260202,214300,20.59,20.59,20.59,20.59
USDCZK,20260202,214400,20.59,20.59,20.59,20.59
USDCZK,20260202,214500,20.59,20.59,20.59,20.59
USDCZK,20260202,214600,20.59,20.59,20.59,20.59
USDCZK,20260202,214700,20.59,20.59,20.59,20.59
USDCZK,20260202,214800,20.59,20.59,20.59,20.59
USDCZK,20260202,214900,20.59,20.59,20.59,20.59
USDCZK,20260202,215000,20.59,20.59,20.59,20.59
USDCZK,20260202,215100,20.59,20.59,20.59,20.59
USDCZK,20260202,215200,20.59,20.59,20.59,20.59
USDCZK,20260202,215300,20.59,20.59,20.59,20.59
USDCZK,20260202,215400,20.59,20.59,20.59,20.59
USDCZK,20260202,215500,20.59,20.59,20.59,20.59
USDCZK,20260202,215600,20.59,20.59,20.59,20.59
USDCZK,20260202,215700,20.59,20.59,20.59,20.59
USDCZK,20260202,215800,20.59,20.59,20.59,20.59
USDCZK,20260202,215900,20.59,20.59,20.59,20.59
USDCZK,20260202,220000,20.59,20.59,20.59,20.59
USDCZK,20260202,220100,20.59,20.59,20.59,20.59
USDCZK,20260202,220200,20.59,20.59,20.59,20.59
USDCZK,20260202,220300,20.59,20.59,20.59,20.59
USDCZK,20260202,220400,20.59,20.59,20.59,20.59
USDCZK,20260202,220500,20.59,20.59,20.59,20.59
USDCZK,20260202,220600,20.59,20.59,20.59,20.59
USDCZK,20260202,220700,20.59,20.59,20.59,20.59
USDCZK,20260202,220800,20.59,20.59,20.59,20.59
USDCZK,20260202,220900,20.59,20.59,20.59,20.59
USDCZK,20260202,221000,20.59,20.59,20.59,20.59
USDCZK,20260202,221100,20.59,20.59,20.59,20.59
USDCZK,20260202,221200,20.59,20.59,20.59,20.59
USDCZK,20260202,221300,20.59,20.59,20.59,20.59
USDCZK,20260202,221400,20.59,20.59,20.59,20.59
USDCZK,20260202,221500,20.59,20.59,20.59,20.59
USDCZK,20260202,221600,20.59,20.59,20.59,20.59
USDCZK,20260202,221700,20.59,20.59,20.59,20.59
USDCZK,20260202,221800,20.59,20.59,20.59,20.59
USDCZK,20260202,221900,20.59,20.59,20.59,20.59
USDCZK,20260202,222000,20.59,20.59,20.59,20.59
USDCZK,20260202,222100,20.59,20.59,20.59,20.59
USDCZK,20260202,222200,20.59,20.59,20.59,20.59
USDCZK,20260202,222300,20.59,20.59,20.59,20.59
USDCZK,20260202,222400,20.59,20.59,20.59,20.59
USDCZK,20260202,222500,20.59,20.59,20.59,20.59
USDCZK,20260202,222600,20.59,20.59,20.59,20.59
USDCZK,20260202,222700,20.59,20.59,20.59,20.59
USDCZK,20260202,222800,20.59,20.59,20.59,20.59
USDCZK,20260202,222900,20.59,20.59,20.59,20.59
USDCZK,20260202,223000,20.59,20.59,20.59,20.59
USDCZK,20260202,223100,20.59,20.59,20.59,20.59
USDCZK,20260202,223200,20.59,20.59,20.59,20.59
USDCZK,20260202,223300,20.59,20.59,20.59,20.59
USDCZK,20260202,223400,20.59,20.59,20.59,20.59
USDCZK,20260202,223500,20.59,20.59,20.59,20.59
USDCZK,20260202,223600,20.59,20.59,20.59,20.59
USDCZK,20260202,223700,20.59,20.59,20.59,20.59
USDCZK,20260202,223800,20.59,20.59,20.59,20.59
USDCZK,20260202,223900,20.59,20.59,20.59,20.59
USDCZK,20260202,224000,20.59,20.59,20.59,20.59
USDCZK,20260202,224100,20.59,20.59,20.59,20.59
USDCZK,20260202,224200,20.59,20.59,20.59,20.59
USDCZK,20260202,224300,20.59,20.59,20.59,20.59
USDCZK,20260202,224400,20.59,20.59,20.59,20.59
USDCZK,20260202,224500,20.59,20.59,20.59,20.59
USDCZK,20260202,224600,20.59,20.59,20.59,20.59
USDCZK,20260202,224700,20.59,20.59,20.59,20.59
USDCZK,20260202,224800,20.59,20.59,20.59,20.59
USDCZK,20260202,224900,20.59,20.59,20.59,20.59
USDCZK,20260202,225000,20.59,20.59,20.59,20.59
USDCZK,20260202,225100,20.59,20.59,20.59,20.59
USDCZK,20260202,225200,20.59,20.59,20.59,20.59
USDCZK,20260202,225300,20.59,20.59,20.59,20.59
USDCZK,20260202,225400,20.59,20.59,20.59,20.59
USDCZK,20260202,225500,20.59,20.59,20.59,20.59
USDCZK,20260202,225600,20.60,20.60,20.59,20.59
USDCZK,20260202,225700,20.59,20.60,20.59,20.60
USDCZK,20260202,225800,20.59,20.60,20.59,20.60
USDCZK,20260202,225900,20.59,20.60,20.59,20.59
USDCZK,20260202,230000,20.59,20.60,20.59,20.60
USDCZK,20260202,230100,20.60,20.60,20.60,20.60
USDCZK,20260202,230200,20.60,20.60,20.60,20.60
USDCZK,20260202,230300,20.60,20.60,20.60,20.60
USDCZK,20260202,230400,20.60,20.60,20.60,20.60
USDCZK,20260202,230500,20.60,20.60,20.60,20.60
USDCZK,20260202,230600,20.60,20.60,20.60,20.60
USDCZK,20260202,230700,20.60,20.60,20.60,20.60
USDCZK,20260202,230800,20.60,20.60,20.60,20.60
USDCZK,20260202,230900,20.60,20.60,20.60,20.60
USDCZK,20260202,231000,20.60,20.60,20.60,20.60
USDCZK,20260202,231100,20.60,20.60,20.60,20.60
USDCZK,20260202,231200,20.60,20.60,20.60,20.60
USDCZK,20260202,231300,20.60,20.60,20.60,20.60
USDCZK,20260202,231400,20.60,20.60,20.60,20.60
USDCZK,20260202,231500,20.60,20.60,20.60,20.60
USDCZK,20260202,231600,20.60,20.60,20.60,20.60
USDCZK,20260202,231700,20.60,20.60,20.60,20.60
USDCZK,20260202,231800,20.60,20.60,20.60,20.60
USDCZK,20260202,231900,20.60,20.60,20.60,20.60
USDCZK,20260202,232000,20.60,20.60,20.60,20.60
USDCZK,20260202,232100,20.60,20.60,20.60,20.60
USDCZK,20260202,232200,20.60,20.60,20.60,20.60
USDCZK,20260202,232300,20.60,20.60,20.60,20.60
USDCZK,20260202,232400,20.60,20.60,20.60,20.60
USDCZK,20260202,232500,20.60,20.60,20.60,20.60
USDCZK,20260202,232600,20.60,20.60,20.60,20.60
USDCZK,20260202,232700,20.60,20.60,20.60,20.60
USDCZK,20260202,232800,20.60,20.60,20.60,20.60
USDCZK,20260202,232900,20.60,20.60,20.60,20.60
USDCZK,20260202,233000,20.60,20.60,20.60,20.60
USDCZK,20260202,233100,20.60,20.60,20.60,20.60
USDCZK,20260202,233200,20.60,20.60,20.60,20.60
USDCZK,20260202,233300,20.60,20.60,20.60,20.60
USDCZK,20260202,233400,20.60,20.60,20.60,20.60
USDCZK,20260202,233500,20.60,20.60,20.60,20.60
USDCZK,20260202,233600,20.60,20.60,20.60,20.60
USDCZK,20260202,233700,20.60,20.60,20.60,20.60
USDCZK,20260202,233800,20.60,20.60,20.60,20.60
USDCZK,20260202,233900,20.60,20.60,20.60,20.60
USDCZK,20260202,234000,20.60,20.60,20.60,20.60
USDCZK,20260202,234100,20.60,20.60,20.60,20.60
USDCZK,20260202,234200,20.60,20.60,20.60,20.60
USDCZK,20260202,234300,20.60,20.60,20.60,20.60
USDCZK,20260202,234400,20.60,20.60,20.60,20.60
USDCZK,20260202,234500,20.60,20.60,20.60,20.60
USDCZK,20260202,234600,20.60,20.60,20.60,20.60
USDCZK,20260202,234700,20.60,20.60,20.60,20.60
USDCZK,20260202,234800,20.60,20.60,20.60,20.60
USDCZK,20260202,234900,20.60,20.60,20.60,20.60
USDCZK,20260202,235000,20.60,20.60,20.60,20.60
USDCZK,20260202,235100,20.60,20.60,20.60,20.60
USDCZK,20260202,235200,20.60,20.60,20.60,20.60
USDCZK,20260202,235300,20.60,20.60,20.60,20.60
USDCZK,20260202,235400,20.60,20.60,20.60,20.60
USDCZK,20260202,235500,20.60,20.60,20.60,20.60
USDCZK,20260202,235600,20.60,20.60,20.60,20.60
USDCZK,20260202,235700,20.60,20.60,20.60,20.60
USDCZK,20260202,235800,20.60,20.60,20.60,20.60
USDCZK,20260202,235900,20.60,20.60,20.60,20.60
USDCZK,20260203,000000,20.60,20.60,20.60,20.60
USDDKK,20260202,000100,6.299,6.301,6.299,6.301
USDDKK,20260202,000200,6.302,6.302,6.302,6.302
USDDKK,20260202,000300,6.302,6.302,6.302,6.302
USDDKK,20260202,000400,6.302,6.302,6.302,6.302
USDDKK,20260202,000500,6.302,6.302,6.302,6.302
USDDKK,20260202,000600,6.302,6.302,6.302,6.302
USDDKK,20260202,000700,6.302,6.304,6.302,6.304
USDDKK,20260202,000800,6.304,6.304,6.304,6.304
USDDKK,20260202,000900,6.304,6.304,6.304,6.304
USDDKK,20260202,001000,6.304,6.304,6.304,6.304
USDDKK,20260202,001100,6.304,6.304,6.304,6.304
USDDKK,20260202,001200,6.305,6.305,6.305,6.305
USDDKK,20260202,001300,6.304,6.304,6.303,6.303
USDDKK,20260202,001400,6.302,6.302,6.301,6.302
USDDKK,20260202,001500,6.303,6.304,6.303,6.304
USDDKK,20260202,001600,6.305,6.305,6.304,6.304
USDDKK,20260202,001700,6.304,6.304,6.304,6.304
USDDKK,20260202,001800,6.304,6.304,6.304,6.304
USDDKK,20260202,001900,6.303,6.304,6.303,6.304
USDDKK,20260202,002000,6.303,6.304,6.303,6.304
USDDKK,20260202,002100,6.303,6.305,6.303,6.305
USDDKK,20260202,002200,6.304,6.304,6.304,6.304
USDDKK,20260202,002300,6.304,6.305,6.304,6.305
USDDKK,20260202,002400,6.305,6.305,6.305,6.305
USDDKK,20260202,002500,6.305,6.305,6.305,6.305
USDDKK,20260202,002600,6.305,6.305,6.304,6.304
USDDKK,20260202,002700,6.303,6.304,6.303,6.303
USDDKK,20260202,002800,6.302,6.304,6.302,6.304
USDDKK,20260202,002900,6.304,6.304,6.304,6.304
USDDKK,20260202,003000,6.303,6.303,6.302,6.302
USDDKK,20260202,003100,6.303,6.303,6.302,6.302
USDDKK,20260202,003200,6.302,6.302,6.302,6.302
USDDKK,20260202,003300,6.301,6.301,6.300,6.301
USDDKK,20260202,003400,6.301,6.301,6.301,6.301
USDDKK,20260202,003500,6.301,6.301,6.301,6.301
USDDKK,20260202,003600,6.300,6.301,6.300,6.301
USDDKK,20260202,003700,6.300,6.300,6.300,6.300
USDDKK,20260202,003800,6.300,6.300,6.299,6.299
USDDKK,20260202,003900,6.299,6.299,6.299,6.299
USDDKK,20260202,004000,6.298,6.298,6.297,6.297
USDDKK,20260202,004100,6.297,6.297,6.297,6.297
USDDKK,20260202,004200,6.297,6.299,6.297,6.299
USDDKK,20260202,004300,6.298,6.298,6.298,6.298
USDDKK,20260202,004400,6.298,6.298,6.298,6.298
USDDKK,20260202,004500,6.298,6.298,6.297,6.297
USDDKK,20260202,004600,6.298,6.298,6.298,6.298
USDDKK,20260202,004700,6.299,6.299,6.298,6.298
USDDKK,20260202,004800,6.299,6.299,6.299,6.299
USDDKK,20260202,004900,6.300,6.300,6.300,6.300
USDDKK,20260202,005000,6.300,6.300,6.300,6.300
USDDKK,20260202,005100,6.300,6.301,6.300,6.301
USDDKK,20260202,005200,6.300,6.300,6.298,6.299
USDDKK,20260202,005300,6.300,6.300,6.300,6.300
USDDKK,20260202,005400,6.300,6.300,6.300,6.300
USDDKK,20260202,005500,6.299,6.299,6.299,6.299
USDDKK,20260202,005600,6.300,6.301,6.300,6.301
USDDKK,20260202,005700,6.301,6.301,6.301,6.301
USDDKK,20260202,005800,6.300,6.301,6.300,6.301
USDDKK,20260202,005900,6.301,6.301,6.301,6.301
USDDKK,20260202,010000,6.302,6.302,6.302,6.302
USDDKK,20260202,010100,6.301,6.301,6.298,6.298
USDDKK,20260202,010200,6.297,6.297,6.295,6.295
USDDKK,20260202,010300,6.295,6.295,6.295,6.295
USDDKK,20260202,010400,6.295,6.295,6.295,6.295
USDDKK,20260202,010500,6.295,6.295,6.294,6.294
USDDKK,20260202,010600,6.295,6.295,6.294,6.294
USDDKK,20260202,010700,6.294,6.294,6.294,6.294
USDDKK,20260202,010800,6.295,6.295,6.295,6.295
USDDKK,20260202,010900,6.294,6.294,6.290,6.290
USDDKK,20260202,011000,6.291,6.292,6.291,6.291
USDDKK,20260202,011100,6.290,6.290,6.290,6.290
USDDKK,20260202,011200,6.290,6.290,6.288,6.288
USDDKK,20260202,011300,6.289,6.290,6.289,6.289
USDDKK,20260202,011400,6.289,6.289,6.289,6.289
USDDKK,20260202,011500,6.288,6.288,6.288,6.288
USDDKK,20260202,011600,6.288,6.288,6.288,6.288
USDDKK,20260202,011700,6.288,6.288,6.287,6.288
USDDKK,20260202,011800,6.287,6.287,6.287,6.287
USDDKK,20260202,011900,6.288,6.288,6.287,6.288
USDDKK,20260202,012000,6.288,6.288,6.288,6.288
USDDKK,20260202,012100,6.289,6.289,6.289,6.289
USDDKK,20260202,012200,6.289,6.289,6.289,6.289
USDDKK,20260202,012300,6.289,6.289,6.289,6.289
USDDKK,20260202,012400,6.289,6.290,6.289,6.289
USDDKK,20260202,012500,6.289,6.289,6.289,6.289
USDDKK,20260202,012600,6.289,6.289,6.289,6.289
USDDKK,20260202,012700,6.289,6.289,6.289,6.289
USDDKK,20260202,012800,6.288,6.289,6.288,6.289
USDDKK,20260202,012900,6.289,6.289,6.289,6.289
USDDKK,20260202,013000,6.288,6.288,6.288,6.288
USDDKK,20260202,013100,6.288,6.288,6.288,6.288
USDDKK,20260202,013200,6.288,6.288,6.288,6.288
USDDKK,20260202,013300,6.289,6.289,6.289,6.289
USDDKK,20260202,013400,6.289,6.290,6.289,6.289
USDDKK,20260202,013500,6.290,6.290,6.290,6.290
USDDKK,20260202,013600,6.290,6.290,6.290,6.290
USDDKK,20260202,013700,6.290,6.290,6.290,6.290
USDDKK,20260202,013800,6.290,6.290,6.290,6.290
USDDKK,20260202,013900,6.290,6.290,6.289,6.289
USDDKK,20260202,014000,6.290,6.290,6.290,6.290
USDDKK,20260202,014100,6.290,6.290,6.290,6.290
USDDKK,20260202,014200,6.290,6.290,6.290,6.290
USDDKK,20260202,014300,6.290,6.290,6.290,6.290
USDDKK,20260202,014400,6.290,6.290,6.290,6.290
USDDKK,20260202,014500,6.290,6.291,6.290,6.291
USDDKK,20260202,014600,6.291,6.291,6.291,6.291
USDDKK,20260202,014700,6.291,6.291,6.291,6.291
USDDKK,20260202,014800,6.292,6.292,6.292,6.292
USDDKK,20260202,014900,6.292,6.292,6.292,6.292
USDDKK,20260202,015000,6.292,6.292,6.291,6.291
USDDKK,20260202,015100,6.292,6.292,6.292,6.292
USDDKK,20260202,015200,6.292,6.292,6.292,6.292
USDDKK,20260202,015300,6.292,6.292,6.291,6.291
USDDKK,20260202,015400,6.292,6.292,6.291,6.291
USDDKK,20260202,015500,6.291,6.292,6.291,6.292
USDDKK,20260202,015600,6.292,6.292,6.292,6.292
USDDKK,20260202,015700,6.293,6.293,6.293,6.293
USDDKK,20260202,015800,6.293,6.293,6.292,6.292
USDDKK,20260202,015900,6.292,6.292,6.292,6.292
USDDKK,20260202,020000,6.291,6.291,6.291,6.291
USDDKK,20260202,020100,6.291,6.292,6.290,6.290
USDDKK,20260202,020200,6.291,6.291,6.290,6.290
USDDKK,20260202,020300,6.291,6.292,6.291,6.291
USDDKK,20260202,020400,6.291,6.291,6.291,6.291
USDDKK,20260202,020500,6.292,6.292,6.292,6.292
USDDKK,20260202,020600,6.292,6.293,6.292,6.293
USDDKK,20260202,020700,6.294,6.295,6.294,6.295
USDDKK,20260202,020800,6.295,6.295,6.295,6.295
USDDKK,20260202,020900,6.294,6.294,6.293,6.293
USDDKK,20260202,021000,6.294,6.295,6.294,6.295
USDDKK,20260202,021100,6.296,6.296,6.296,6.296
USDDKK,20260202,021200,6.296,6.297,6.296,6.297
USDDKK,20260202,021300,6.296,6.297,6.296,6.297
USDDKK,20260202,021400,6.297,6.297,6.297,6.297
USDDKK,20260202,021500,6.297,6.298,6.297,6.297
USDDKK,20260202,021600,6.298,6.298,6.297,6.297
USDDKK,20260202,021700,6.297,6.297,6.294,6.294
USDDKK,20260202,021800,6.294,6.294,6.294,6.294
USDDKK,20260202,021900,6.294,6.294,6.294,6.294
USDDKK,20260202,022000,6.294,6.294,6.294,6.294
USDDKK,20260202,022100,6.294,6.294,6.294,6.294
USDDKK,20260202,022200,6.295,6.296,6.295,6.296
USDDKK,20260202,022300,6.296,6.296,6.295,6.295
USDDKK,20260202,022400,6.296,6.296,6.296,6.296
USDDKK,20260202,022500,6.295,6.295,6.294,6.294
USDDKK,20260202,022600,6.294,6.294,6.294,6.294
USDDKK,20260202,022700,6.294,6.294,6.293,6.293
USDDKK,20260202,022800,6.293,6.293,6.293,6.293
USDDKK,20260202,022900,6.293,6.293,6.293,6.293
USDDKK,20260202,023000,6.293,6.293,6.293,6.293
USDDKK,20260202,023100,6.294,6.294,6.293,6.293
USDDKK,20260202,023200,6.294,6.294,6.294,6.294
USDDKK,20260202,023300,6.294,6.294,6.294,6.294
USDDKK,20260202,023400,6.293,6.293,6.292,6.292
USDDKK,20260202,023500,6.292,6.292,6.292,6.292
USDDKK,20260202,023600,6.291,6.291,6.290,6.290
USDDKK,20260202,023700,6.290,6.290,6.290,6.290
USDDKK,20260202,023800,6.291,6.291,6.291,6.291
USDDKK,20260202,023900,6.290,6.290,6.290,6.290
USDDKK,20260202,024000,6.290,6.290,6.290,6.290
USDDKK,20260202,024100,6.291,6.291,6.290,6.291
USDDKK,20260202,024200,6.292,6.292,6.292,6.292
USDDKK,20260202,024300,6.292,6.292,6.291,6.291
USDDKK,20260202,024400,6.292,6.292,6.292,6.292
USDDKK,20260202,024500,6.292,6.292,6.291,6.291
USDDKK,20260202,024600,6.290,6.290,6.290,6.290
USDDKK,20260202,024700,6.290,6.290,6.290,6.290
USDDKK,20260202,024800,6.289,6.289,6.289,6.289
USDDKK,20260202,024900,6.289,6.289,6.288,6.289
USDDKK,20260202,025000,6.289,6.289,6.289,6.289
USDDKK,20260202,025100,6.290,6.291,6.290,6.291
USDDKK,20260202,025200,6.290,6.291,6.290,6.290
USDDKK,20260202,025300,6.290,6.290,6.290,6.290
USDDKK,20260202,025400,6.290,6.290,6.290,6.290
USDDKK,20260202,025500,6.290,6.290,6.290,6.290
USDDKK,20260202,025600,6.290,6.290,6.290,6.290
USDDKK,20260202,025700,6.290,6.290,6.290,6.290
USDDKK,20260202,025800,6.289,6.289,6.289,6.289
USDDKK,20260202,025900,6.288,6.288,6.288,6.288
USDDKK,20260202,030000,6.288,6.288,6.288,6.288
USDDKK,20260202,030100,6.289,6.289,6.287,6.287
USDDKK,20260202,030200,6.287,6.288,6.287,6.288
USDDKK,20260202,030300,6.287,6.288,6.287,6.288
USDDKK,20260202,030400,6.288,6.289,6.288,6.289
USDDKK,20260202,030500,6.289,6.289,6.289,6.289
USDDKK,20260202,030600,6.290,6.290,6.290,6.290
USDDKK,20260202,030700,6.291,6.291,6.290,6.290
USDDKK,20260202,030800,6.290,6.290,6.289,6.289
USDDKK,20260202,030900,6.288,6.288,6.288,6.288
USDDKK,20260202,031000,6.288,6.288,6.288,6.288
USDDKK,20260202,031100,6.289,6.289,6.289,6.289
USDDKK,20260202,031200,6.289,6.289,6.289,6.289
USDDKK,20260202,031300,6.289,6.290,6.289,6.290
USDDKK,20260202,031400,6.289,6.290,6.289,6.290
USDDKK,20260202,031500,6.290,6.290,6.290,6.290
USDDKK,20260202,031600,6.290,6.290,6.290,6.290
USDDKK,20260202,031700,6.290,6.290,6.290,6.290
USDDKK,20260202,031800,6.290,6.290,6.290,6.290
USDDKK,20260202,031900,6.290,6.290,6.290,6.290
USDDKK,20260202,032000,6.290,6.290,6.289,6.289
USDDKK,20260202,032100,6.288,6.288,6.288,6.288
USDDKK,20260202,032200,6.289,6.289,6.289,6.289
USDDKK,20260202,032300,6.290,6.290,6.289,6.289
USDDKK,20260202,032400,6.289,6.290,6.289,6.290
USDDKK,20260202,032500,6.289,6.289,6.289,6.289
USDDKK,20260202,032600,6.289,6.289,6.289,6.289
USDDKK,20260202,032700,6.289,6.289,6.289,6.289
USDDKK,20260202,032800,6.290,6.290,6.290,6.290
USDDKK,20260202,032900,6.290,6.290,6.289,6.289
USDDKK,20260202,033000,6.289,6.290,6.289,6.290
USDDKK,20260202,033100,6.290,6.290,6.290,6.290
USDDKK,20260202,033200,6.289,6.289,6.289,6.289
USDDKK,20260202,033300,6.289,6.289,6.289,6.289
USDDKK,20260202,033400,6.288,6.289,6.288,6.289
USDDKK,20260202,033500,6.289,6.289,6.289,6.289
USDDKK,20260202,033600,6.290,6.290,6.290,6.290
USDDKK,20260202,033700,6.290,6.290,6.289,6.289
USDDKK,20260202,033800,6.288,6.288,6.288,6.288
USDDKK,20260202,033900,6.288,6.288,6.288,6.288
USDDKK,20260202,034000,6.288,6.289,6.288,6.289
USDDKK,20260202,034100,6.289,6.289,6.289,6.289
USDDKK,20260202,034200,6.289,6.289,6.289,6.289
USDDKK,20260202,034300,6.289,6.289,6.288,6.288
USDDKK,20260202,034400,6.287,6.287,6.287,6.287
USDDKK,20260202,034500,6.287,6.287,6.287,6.287
USDDKK,20260202,034600,6.287,6.287,6.287,6.287
USDDKK,20260202,034700,6.287,6.287,6.287,6.287
USDDKK,20260202,034800,6.287,6.289,6.287,6.289
USDDKK,20260202,034900,6.290,6.290,6.290,6.290
USDDKK,20260202,035000,6.290,6.290,6.289,6.289
USDDKK,20260202,035100,6.290,6.290,6.290,6.290
USDDKK,20260202,035200,6.290,6.291,6.290,6.290
USDDKK,20260202,035300,6.290,6.290,6.290,6.290
USDDKK,20260202,035400,6.290,6.290,6.289,6.289
USDDKK,20260202,035500,6.289,6.289,6.289,6.289
USDDKK,20260202,035600,6.289,6.289,6.289,6.289
USDDKK,20260202,035700,6.289,6.289,6.289,6.289
USDDKK,20260202,035800,6.290,6.291,6.290,6.291
USDDKK,20260202,035900,6.291,6.292,6.291,6.292
USDDKK,20260202,040000,6.292,6.292,6.292,6.292
USDDKK,20260202,040100,6.292,6.292,6.291,6.291
USDDKK,20260202,040200,6.291,6.291,6.291,6.291
USDDKK,20260202,040300,6.292,6.292,6.291,6.291
USDDKK,20260202,040400,6.291,6.291,6.291,6.291
USDDKK,20260202,040500,6.291,6.291,6.291,6.291
USDDKK,20260202,040600,6.290,6.290,6.290,6.290
USDDKK,20260202,040700,6.290,6.290,6.290,6.290
USDDKK,20260202,040800,6.290,6.290,6.290,6.290
USDDKK,20260202,040900,6.290,6.290,6.289,6.289
USDDKK,20260202,041000,6.290,6.290,6.290,6.290
USDDKK,20260202,041100,6.290,6.290,6.290,6.290
USDDKK,20260202,041200,6.289,6.289,6.289,6.289
USDDKK,20260202,041300,6.289,6.290,6.289,6.290
USDDKK,20260202,041400,6.290,6.291,6.290,6.291
USDDKK,20260202,041500,6.291,6.291,6.291,6.291
USDDKK,20260202,041600,6.292,6.292,6.292,6.292
USDDKK,20260202,041700,6.292,6.292,6.292,6.292
USDDKK,20260202,041800,6.292,6.292,6.291,6.291
USDDKK,20260202,041900,6.291,6.291,6.291,6.291
USDDKK,20260202,042000,6.290,6.290,6.290,6.290
USDDKK,20260202,042100,6.289,6.289,6.289,6.289
USDDKK,20260202,042200,6.289,6.289,6.289,6.289
USDDKK,20260202,042300,6.289,6.289,6.289,6.289
USDDKK,20260202,042400,6.289,6.289,6.289,6.289
USDDKK,20260202,042500,6.289,6.289,6.289,6.289
USDDKK,20260202,042600,6.289,6.289,6.289,6.289
USDDKK,20260202,042700,6.289,6.289,6.289,6.289
USDDKK,20260202,042800,6.289,6.289,6.289,6.289
USDDKK,20260202,042900,6.290,6.290,6.290,6.290
USDDKK,20260202,043000,6.290,6.290,6.290,6.290
USDDKK,20260202,043100,6.290,6.290,6.289,6.290
USDDKK,20260202,043200,6.290,6.290,6.290,6.290
USDDKK,20260202,043300,6.290,6.290,6.290,6.290
USDDKK,20260202,043400,6.291,6.291,6.291,6.291
USDDKK,20260202,043500,6.291,6.291,6.291,6.291
USDDKK,20260202,043600,6.291,6.291,6.291,6.291
USDDKK,20260202,043700,6.292,6.292,6.291,6.291
USDDKK,20260202,043800,6.290,6.290,6.290,6.290
USDDKK,20260202,043900,6.290,6.291,6.290,6.291
USDDKK,20260202,044000,6.291,6.292,6.291,6.292
USDDKK,20260202,044100,6.292,6.292,6.292,6.292
USDDKK,20260202,044200,6.292,6.292,6.292,6.292
USDDKK,20260202,044300,6.291,6.291,6.291,6.291
USDDKK,20260202,044400,6.291,6.291,6.290,6.290
USDDKK,20260202,044500,6.289,6.289,6.289,6.289
USDDKK,20260202,044600,6.289,6.290,6.289,6.290
USDDKK,20260202,044700,6.290,6.290,6.290,6.290
USDDKK,20260202,044800,6.290,6.290,6.290,6.290
USDDKK,20260202,044900,6.290,6.290,6.289,6.289
USDDKK,20260202,045000,6.289,6.289,6.289,6.289
USDDKK,20260202,045100,6.289,6.289,6.289,6.289
USDDKK,20260202,045200,6.289,6.289,6.289,6.289
USDDKK,20260202,045300,6.289,6.289,6.289,6.289
USDDKK,20260202,045400,6.289,6.289,6.289,6.289
USDDKK,20260202,045500,6.290,6.290,6.290,6.290
USDDKK,20260202,045600,6.290,6.290,6.290,6.290
USDDKK,20260202,045700,6.290,6.290,6.290,6.290
USDDKK,20260202,045800,6.291,6.292,6.291,6.292
USDDKK,20260202,045900,6.292,6.292,6.292,6.292
USDDKK,20260202,050000,6.292,6.292,6.292,6.292
USDDKK,20260202,050100,6.292,6.292,6.292,6.292
USDDKK,20260202,050200,6.292,6.292,6.292,6.292
USDDKK,20260202,050300,6.291,6.292,6.291,6.292
USDDKK,20260202,050400,6.292,6.292,6.292,6.292
USDDKK,20260202,050500,6.290,6.291,6.290,6.291
USDDKK,20260202,050600,6.291,6.291,6.291,6.291
USDDKK,20260202,050700,6.291,6.291,6.291,6.291
USDDKK,20260202,050800,6.291,6.291,6.291,6.291
USDDKK,20260202,050900,6.290,6.290,6.290,6.290
USDDKK,20260202,051000,6.290,6.290,6.290,6.290
USDDKK,20260202,051100,6.289,6.289,6.288,6.289
USDDKK,20260202,051200,6.290,6.290,6.289,6.289
USDDKK,20260202,051300,6.290,6.291,6.290,6.290
USDDKK,20260202,051400,6.290,6.290,6.290,6.290
USDDKK,20260202,051500,6.290,6.290,6.290,6.290
USDDKK,20260202,051600,6.290,6.290,6.290,6.290
USDDKK,20260202,051700,6.290,6.290,6.290,6.290
USDDKK,20260202,051800,6.290,6.290,6.290,6.290
USDDKK,20260202,051900,6.290,6.290,6.290,6.290
USDDKK,20260202,052000,6.290,6.290,6.290,6.290
USDDKK,20260202,052100,6.290,6.290,6.290,6.290
USDDKK,20260202,052200,6.290,6.290,6.290,6.290
USDDKK,20260202,052300,6.290,6.290,6.290,6.290
USDDKK,20260202,052400,6.290,6.290,6.290,6.290
USDDKK,20260202,052500,6.290,6.290,6.290,6.290
USDDKK,20260202,052600,6.291,6.291,6.291,6.291
USDDKK,20260202,052700,6.291,6.291,6.291,6.291
USDDKK,20260202,052800,6.291,6.291,6.291,6.291
USDDKK,20260202,052900,6.291,6.291,6.291,6.291
USDDKK,20260202,053000,6.292,6.293,6.292,6.293
USDDKK,20260202,053100,6.292,6.293,6.292,6.293
USDDKK,20260202,053200,6.293,6.293,6.293,6.293
USDDKK,20260202,053300,6.292,6.292,6.292,6.292
USDDKK,20260202,053400,6.292,6.292,6.292,6.292
USDDKK,20260202,053500,6.292,6.293,6.292,6.293
USDDKK,20260202,053600,6.293,6.293,6.293,6.293
USDDKK,20260202,053700,6.292,6.292,6.292,6.292
USDDKK,20260202,053800,6.292,6.293,6.292,6.293
USDDKK,20260202,053900,6.293,6.293,6.293,6.293
USDDKK,20260202,054000,6.293,6.293,6.293,6.293
USDDKK,20260202,054100,6.294,6.294,6.294,6.294
USDDKK,20260202,054200,6.294,6.294,6.294,6.294
USDDKK,20260202,054300,6.294,6.295,6.294,6.295
USDDKK,20260202,054400,6.294,6.294,6.294,6.294
USDDKK,20260202,054500,6.294,6.294,6.294,6.294
USDDKK,20260202,054600,6.294,6.294,6.294,6.294
USDDKK,20260202,054700,6.294,6.294,6.293,6.293
USDDKK,20260202,054800,6.293,6.293,6.293,6.293
USDDKK,20260202,054900,6.293,6.294,6.293,6.294
USDDKK,20260202,055000,6.294,6.294,6.294,6.294
USDDKK,20260202,055100,6.294,6.294,6.294,6.294
USDDKK,20260202,055200,6.294,6.294,6.294,6.294
USDDKK,20260202,055300,6.294,6.294,6.294,6.294
USDDKK,20260202,055400,6.294,6.294,6.294,6.294
USDDKK,20260202,055500,6.294,6.294,6.294,6.294
USDDKK,20260202,055600,6.294,6.294,6.294,6.294
USDDKK,20260202,055700,6.294,6.294,6.294,6.294
USDDKK,20260202,055800,6.293,6.293,6.293,6.293
USDDKK,20260202,055900,6.293,6.293,6.293,6.293
USDDKK,20260202,060000,6.293,6.293,6.293,6.293
USDDKK,20260202,060100,6.293,6.293,6.293,6.293
USDDKK,20260202,060200,6.293,6.293,6.293,6.293
USDDKK,20260202,060300,6.293,6.293,6.293,6.293
USDDKK,20260202,060400,6.293,6.294,6.293,6.293
USDDKK,20260202,060500,6.293,6.293,6.293,6.293
USDDKK,20260202,060600,6.294,6.294,6.294,6.294
USDDKK,20260202,060700,6.294,6.295,6.294,6.295
USDDKK,20260202,060800,6.295,6.295,6.294,6.294
USDDKK,20260202,060900,6.294,6.294,6.294,6.294
USDDKK,20260202,061000,6.294,6.294,6.294,6.294
USDDKK,20260202,061100,6.294,6.294,6.294,6.294
USDDKK,20260202,061200,6.293,6.293,6.293,6.293
USDDKK,20260202,061300,6.293,6.294,6.293,6.294
USDDKK,20260202,061400,6.294,6.294,6.294,6.294
USDDKK,20260202,061500,6.294,6.294,6.294,6.294
USDDKK,20260202,061600,6.294,6.294,6.294,6.294
USDDKK,20260202,061700,6.294,6.294,6.293,6.293
USDDKK,20260202,061800,6.293,6.293,6.293,6.293
USDDKK,20260202,061900,6.293,6.293,6.293,6.293
USDDKK,20260202,062000,6.293,6.293,6.293,6.293
USDDKK,20260202,062100,6.293,6.293,6.293,6.293
USDDKK,20260202,062200,6.293,6.293,6.293,6.293
USDDKK,20260202,062300,6.293,6.293,6.293,6.293
USDDKK,20260202,062400,6.293,6.293,6.293,6.293
USDDKK,20260202,062500,6.293,6.294,6.293,6.294
USDDKK,20260202,062600,6.295,6.295,6.295,6.295
USDDKK,20260202,062700,6.295,6.296,6.295,6.296
USDDKK,20260202,062800,6.296,6.296,6.296,6.296
USDDKK,20260202,062900,6.297,6.298,6.297,6.298
USDDKK,20260202,063000,6.298,6.298,6.298,6.298
USDDKK,20260202,063100,6.297,6.298,6.297,6.298
USDDKK,20260202,063200,6.298,6.298,6.297,6.297
USDDKK,20260202,063300,6.297,6.297,6.297,6.297
USDDKK,20260202,063400,6.297,6.297,6.297,6.297
USDDKK,20260202,063500,6.297,6.297,6.297,6.297
USDDKK,20260202,063600,6.297,6.297,6.297,6.297
USDDKK,20260202,063700,6.297,6.297,6.297,6.297
USDDKK,20260202,063800,6.297,6.297,6.297,6.297
USDDKK,20260202,063900,6.297,6.297,6.297,6.297
USDDKK,20260202,064000,6.298,6.298,6.298,6.298
USDDKK,20260202,064100,6.298,6.298,6.298,6.298
USDDKK,20260202,064200,6.298,6.298,6.298,6.298
USDDKK,20260202,064300,6.298,6.298,6.298,6.298
USDDKK,20260202,064400,6.299,6.299,6.298,6.298
USDDKK,20260202,064500,6.298,6.298,6.298,6.298
USDDKK,20260202,064600,6.299,6.299,6.299,6.299
USDDKK,20260202,064700,6.299,6.299,6.299,6.299
USDDKK,20260202,064800,6.299,6.300,6.299,6.300
USDDKK,20260202,064900,6.301,6.301,6.301,6.301
USDDKK,20260202,065000,6.302,6.302,6.302,6.302
USDDKK,20260202,065100,6.302,6.302,6.302,6.302
USDDKK,20260202,065200,6.302,6.302,6.302,6.302
USDDKK,20260202,065300,6.302,6.304,6.302,6.304
USDDKK,20260202,065400,6.304,6.304,6.304,6.304
USDDKK,20260202,065500,6.303,6.303,6.302,6.302
USDDKK,20260202,065600,6.301,6.301,6.301,6.301
USDDKK,20260202,065700,6.301,6.301,6.301,6.301
USDDKK,20260202,065800,6.302,6.302,6.301,6.301
USDDKK,20260202,065900,6.300,6.300,6.300,6.300
USDDKK,20260202,070000,6.300,6.300,6.300,6.300
USDDKK,20260202,070100,6.299,6.299,6.299,6.299
USDDKK,20260202,070200,6.299,6.299,6.299,6.299
USDDKK,20260202,070300,6.299,6.300,6.299,6.300
USDDKK,20260202,070400,6.300,6.301,6.300,6.301
USDDKK,20260202,070500,6.300,6.300,6.300,6.300
USDDKK,20260202,070600,6.300,6.301,6.300,6.301
USDDKK,20260202,070700,6.302,6.302,6.302,6.302
USDDKK,20260202,070800,6.302,6.302,6.302,6.302
USDDKK,20260202,070900,6.302,6.302,6.301,6.301
USDDKK,20260202,071000,6.300,6.300,6.300,6.300
USDDKK,20260202,071100,6.300,6.300,6.299,6.299
USDDKK,20260202,071200,6.298,6.298,6.298,6.298
USDDKK,20260202,071300,6.298,6.299,6.298,6.299
USDDKK,20260202,071400,6.300,6.301,6.300,6.301
USDDKK,20260202,071500,6.301,6.301,6.301,6.301
USDDKK,20260202,071600,6.301,6.301,6.300,6.300
USDDKK,20260202,071700,6.301,6.301,6.301,6.301
USDDKK,20260202,071800,6.301,6.301,6.301,6.301
USDDKK,20260202,071900,6.301,6.301,6.301,6.301
USDDKK,20260202,072000,6.300,6.300,6.300,6.300
USDDKK,20260202,072100,6.300,6.301,6.300,6.301
USDDKK,20260202,072200,6.301,6.301,6.301,6.301
USDDKK,20260202,072300,6.302,6.302,6.302,6.302
USDDKK,20260202,072400,6.303,6.303,6.303,6.303
USDDKK,20260202,072500,6.302,6.302,6.302,6.302
USDDKK,20260202,072600,6.302,6.302,6.302,6.302
USDDKK,20260202,072700,6.302,6.302,6.302,6.302
USDDKK,20260202,072800,6.302,6.303,6.302,6.303
USDDKK,20260202,072900,6.303,6.303,6.302,6.302
USDDKK,20260202,073000,6.302,6.302,6.302,6.302
USDDKK,20260202,073100,6.301,6.301,6.300,6.300
USDDKK,20260202,073200,6.301,6.302,6.301,6.302
USDDKK,20260202,073300,6.301,6.301,6.301,6.301
USDDKK,20260202,073400,6.301,6.301,6.301,6.301
USDDKK,20260202,073500,6.301,6.301,6.300,6.300
USDDKK,20260202,073600,6.299,6.299,6.299,6.299
USDDKK,20260202,073700,6.299,6.300,6.299,6.300
USDDKK,20260202,073800,6.300,6.301,6.300,6.301
USDDKK,20260202,073900,6.300,6.301,6.300,6.301
USDDKK,20260202,074000,6.301,6.301,6.301,6.301
USDDKK,20260202,074100,6.302,6.302,6.301,6.301
USDDKK,20260202,074200,6.301,6.301,6.301,6.301
USDDKK,20260202,074300,6.301,6.301,6.301,6.301
USDDKK,20260202,074400,6.301,6.301,6.301,6.301
USDDKK,20260202,074500,6.300,6.300,6.299,6.299
USDDKK,20260202,074600,6.299,6.299,6.299,6.299
USDDKK,20260202,074700,6.299,6.299,6.299,6.299
USDDKK,20260202,074800,6.299,6.300,6.299,6.300
USDDKK,20260202,074900,6.299,6.299,6.299,6.299
USDDKK,20260202,075000,6.298,6.299,6.298,6.299
USDDKK,20260202,075100,6.299,6.299,6.299,6.299
USDDKK,20260202,075200,6.299,6.300,6.299,6.299
USDDKK,20260202,075300,6.300,6.300,6.299,6.299
USDDKK,20260202,075400,6.299,6.299,6.299,6.299
USDDKK,20260202,075500,6.299,6.299,6.299,6.299
USDDKK,20260202,075600,6.298,6.299,6.298,6.299
USDDKK,20260202,075700,6.299,6.299,6.299,6.299
USDDKK,20260202,075800,6.299,6.299,6.299,6.299
USDDKK,20260202,075900,6.299,6.299,6.299,6.299
USDDKK,20260202,080000,6.299,6.299,6.298,6.298
USDDKK,20260202,080100,6.299,6.299,6.299,6.299
USDDKK,20260202,080200,6.299,6.299,6.298,6.298
USDDKK,20260202,080300,6.297,6.298,6.297,6.298
USDDKK,20260202,080400,6.297,6.297,6.296,6.296
USDDKK,20260202,080500,6.295,6.295,6.295,6.295
USDDKK,20260202,080600,6.296,6.296,6.296,6.296
USDDKK,20260202,080700,6.295,6.295,6.295,6.295
USDDKK,20260202,080800,6.295,6.295,6.294,6.294
USDDKK,20260202,080900,6.294,6.294,6.294,6.294
USDDKK,20260202,081000,6.295,6.296,6.295,6.295
USDDKK,20260202,081100,6.294,6.294,6.294,6.294
USDDKK,20260202,081200,6.294,6.294,6.294,6.294
USDDKK,20260202,081300,6.293,6.295,6.293,6.295
USDDKK,20260202,081400,6.296,6.296,6.296,6.296
USDDKK,20260202,081500,6.295,6.295,6.295,6.295
USDDKK,20260202,081600,6.296,6.297,6.296,6.297
USDDKK,20260202,081700,6.296,6.297,6.296,6.297
USDDKK,20260202,081800,6.297,6.297,6.297,6.297
USDDKK,20260202,081900,6.296,6.296,6.296,6.296
USDDKK,20260202,082000,6.296,6.296,6.296,6.296
USDDKK,20260202,082100,6.296,6.296,6.295,6.295
USDDKK,20260202,082200,6.294,6.294,6.294,6.294
USDDKK,20260202,082300,6.294,6.294,6.294,6.294
USDDKK,20260202,082400,6.294,6.295,6.294,6.295
USDDKK,20260202,082500,6.296,6.296,6.296,6.296
USDDKK,20260202,082600,6.295,6.295,6.295,6.295
USDDKK,20260202,082700,6.295,6.295,6.294,6.294
USDDKK,20260202,082800,6.294,6.294,6.294,6.294
USDDKK,20260202,082900,6.294,6.294,6.294,6.294
USDDKK,20260202,083000,6.293,6.293,6.293,6.293
USDDKK,20260202,083100,6.293,6.294,6.293,6.294
USDDKK,20260202,083200,6.294,6.295,6.294,6.295
USDDKK,20260202,083300,6.296,6.297,6.296,6.297
USDDKK,20260202,083400,6.297,6.297,6.297,6.297
USDDKK,20260202,083500,6.297,6.297,6.297,6.297
USDDKK,20260202,083600,6.298,6.298,6.298,6.298
USDDKK,20260202,083700,6.298,6.298,6.298,6.298
USDDKK,20260202,083800,6.298,6.298,6.298,6.298
USDDKK,20260202,083900,6.298,6.299,6.298,6.299
USDDKK,20260202,084000,6.298,6.298,6.298,6.298
USDDKK,20260202,084100,6.297,6.298,6.297,6.298
USDDKK,20260202,084200,6.297,6.297,6.296,6.296
USDDKK,20260202,084300,6.296,6.296,6.296,6.296
USDDKK,20260202,084400,6.296,6.297,6.296,6.296
USDDKK,20260202,084500,6.297,6.297,6.297,6.297
USDDKK,20260202,084600,6.297,6.297,6.297,6.297
USDDKK,20260202,084700,6.297,6.297,6.297,6.297
USDDKK,20260202,084800,6.298,6.298,6.298,6.298
USDDKK,20260202,084900,6.297,6.297,6.296,6.296
USDDKK,20260202,085000,6.297,6.297,6.296,6.296
USDDKK,20260202,085100,6.296,6.297,6.296,6.297
USDDKK,20260202,085200,6.298,6.299,6.298,6.298
USDDKK,20260202,085300,6.298,6.298,6.298,6.298
USDDKK,20260202,085400,6.298,6.298,6.298,6.298
USDDKK,20260202,085500,6.297,6.297,6.297,6.297
USDDKK,20260202,085600,6.296,6.296,6.295,6.295
USDDKK,20260202,085700,6.296,6.296,6.296,6.296
USDDKK,20260202,085800,6.296,6.298,6.296,6.297
USDDKK,20260202,085900,6.297,6.297,6.297,6.297
USDDKK,20260202,090000,6.298,6.298,6.298,6.298
USDDKK,20260202,090100,6.298,6.298,6.296,6.296
USDDKK,20260202,090200,6.296,6.296,6.295,6.296
USDDKK,20260202,090300,6.297,6.298,6.297,6.297
USDDKK,20260202,090400,6.297,6.297,6.297,6.297
USDDKK,20260202,090500,6.298,6.298,6.296,6.296
USDDKK,20260202,090600,6.297,6.299,6.297,6.299
USDDKK,20260202,090700,6.300,6.301,6.300,6.301
USDDKK,20260202,090800,6.300,6.300,6.298,6.298
USDDKK,20260202,090900,6.298,6.298,6.298,6.298
USDDKK,20260202,091000,6.297,6.297,6.297,6.297
USDDKK,20260202,091100,6.296,6.297,6.296,6.296
USDDKK,20260202,091200,6.296,6.296,6.296,6.296
USDDKK,20260202,091300,6.297,6.297,6.295,6.295
USDDKK,20260202,091400,6.296,6.296,6.296,6.296
USDDKK,20260202,091500,6.296,6.296,6.295,6.295
USDDKK,20260202,091600,6.294,6.296,6.294,6.295
USDDKK,20260202,091700,6.294,6.294,6.294,6.294
USDDKK,20260202,091800,6.294,6.294,6.293,6.293
USDDKK,20260202,091900,6.293,6.293,6.292,6.292
USDDKK,20260202,092000,6.292,6.292,6.292,6.292
USDDKK,20260202,092100,6.292,6.292,6.292,6.292
USDDKK,20260202,092200,6.292,6.293,6.292,6.293
USDDKK,20260202,092300,6.294,6.294,6.294,6.294
USDDKK,20260202,092400,6.294,6.294,6.294,6.294
USDDKK,20260202,092500,6.294,6.294,6.294,6.294
USDDKK,20260202,092600,6.295,6.295,6.294,6.295
USDDKK,20260202,092700,6.296,6.296,6.296,6.296
USDDKK,20260202,092800,6.295,6.296,6.295,6.296
USDDKK,20260202,092900,6.296,6.296,6.295,6.295
USDDKK,20260202,093000,6.294,6.294,6.294,6.294
USDDKK,20260202,093100,6.294,6.294,6.294,6.294
USDDKK,20260202,093200,6.295,6.295,6.294,6.295
USDDKK,20260202,093300,6.294,6.294,6.294,6.294
USDDKK,20260202,093400,6.294,6.294,6.294,6.294
USDDKK,20260202,093500,6.294,6.294,6.294,6.294
USDDKK,20260202,093600,6.293,6.294,6.293,6.294
USDDKK,20260202,093700,6.293,6.293,6.292,6.292
USDDKK,20260202,093800,6.293,6.293,6.293,6.293
USDDKK,20260202,093900,6.294,6.295,6.294,6.295
USDDKK,20260202,094000,6.294,6.295,6.294,6.295
USDDKK,20260202,094100,6.296,6.296,6.296,6.296
USDDKK,20260202,094200,6.297,6.297,6.297,6.297
USDDKK,20260202,094300,6.297,6.297,6.297,6.297
USDDKK,20260202,094400,6.297,6.297,6.296,6.296
USDDKK,20260202,094500,6.296,6.296,6.296,6.296
USDDKK,20260202,094600,6.296,6.297,6.296,6.297
USDDKK,20260202,094700,6.297,6.297,6.297,6.297
USDDKK,20260202,094800,6.296,6.296,6.296,6.296
USDDKK,20260202,094900,6.296,6.297,6.296,6.296
USDDKK,20260202,095000,6.296,6.297,6.296,6.297
USDDKK,20260202,095100,6.296,6.296,6.295,6.295
USDDKK,20260202,095200,6.296,6.298,6.296,6.298
USDDKK,20260202,095300,6.299,6.300,6.299,6.300
USDDKK,20260202,095400,6.299,6.299,6.299,6.299
USDDKK,20260202,095500,6.299,6.299,6.299,6.299
USDDKK,20260202,095600,6.300,6.300,6.300,6.300
USDDKK,20260202,095700,6.300,6.300,6.300,6.300
USDDKK,20260202,095800,6.301,6.302,6.301,6.302
USDDKK,20260202,095900,6.302,6.304,6.302,6.304
USDDKK,20260202,100000,6.303,6.303,6.301,6.301
USDDKK,20260202,100100,6.300,6.300,6.300,6.300
USDDKK,20260202,100200,6.299,6.301,6.299,6.301
USDDKK,20260202,100300,6.300,6.302,6.300,6.302
USDDKK,20260202,100400,6.303,6.303,6.302,6.302
USDDKK,20260202,100500,6.301,6.301,6.301,6.301
USDDKK,20260202,100600,6.300,6.300,6.300,6.300
USDDKK,20260202,100700,6.300,6.300,6.300,6.300
USDDKK,20260202,100800,6.301,6.301,6.299,6.299
USDDKK,20260202,100900,6.299,6.299,6.299,6.299
USDDKK,20260202,101000,6.300,6.300,6.300,6.300
USDDKK,20260202,101100,6.300,6.300,6.299,6.299
USDDKK,20260202,101200,6.300,6.300,6.300,6.300
USDDKK,20260202,101300,6.300,6.300,6.299,6.299
USDDKK,20260202,101400,6.299,6.299,6.299,6.299
USDDKK,20260202,101500,6.300,6.300,6.300,6.300
USDDKK,20260202,101600,6.300,6.300,6.300,6.300
USDDKK,20260202,101700,6.301,6.301,6.301,6.301
USDDKK,20260202,101800,6.301,6.301,6.301,6.301
USDDKK,20260202,101900,6.302,6.302,6.301,6.301
USDDKK,20260202,102000,6.301,6.301,6.300,6.300
USDDKK,20260202,102100,6.300,6.300,6.300,6.300
USDDKK,20260202,102200,6.301,6.302,6.301,6.302
USDDKK,20260202,102300,6.301,6.301,6.300,6.300
USDDKK,20260202,102400,6.300,6.300,6.300,6.300
USDDKK,20260202,102500,6.299,6.299,6.299,6.299
USDDKK,20260202,102600,6.299,6.299,6.298,6.298
USDDKK,20260202,102700,6.297,6.297,6.296,6.296
USDDKK,20260202,102800,6.296,6.297,6.296,6.297
USDDKK,20260202,102900,6.298,6.298,6.298,6.298
USDDKK,20260202,103000,6.298,6.298,6.298,6.298
USDDKK,20260202,103100,6.297,6.297,6.297,6.297
USDDKK,20260202,103200,6.297,6.297,6.297,6.297
USDDKK,20260202,103300,6.297,6.298,6.297,6.298
USDDKK,20260202,103400,6.298,6.298,6.298,6.298
USDDKK,20260202,103500,6.299,6.299,6.299,6.299
USDDKK,20260202,103600,6.299,6.299,6.299,6.299
USDDKK,20260202,103700,6.299,6.299,6.298,6.298
USDDKK,20260202,103800,6.299,6.299,6.299,6.299
USDDKK,20260202,103900,6.299,6.299,6.299,6.299
USDDKK,20260202,104000,6.299,6.300,6.299,6.300
USDDKK,20260202,104100,6.300,6.300,6.299,6.299
USDDKK,20260202,104200,6.299,6.299,6.299,6.299
USDDKK,20260202,104300,6.299,6.299,6.298,6.298
USDDKK,20260202,104400,6.298,6.298,6.298,6.298
USDDKK,20260202,104500,6.298,6.298,6.298,6.298
USDDKK,20260202,104600,6.298,6.299,6.298,6.299
USDDKK,20260202,104700,6.298,6.298,6.298,6.298
USDDKK,20260202,104800,6.298,6.298,6.297,6.297
USDDKK,20260202,104900,6.296,6.296,6.296,6.296
USDDKK,20260202,105000,6.296,6.296,6.295,6.295
USDDKK,20260202,105100,6.295,6.295,6.295,6.295
USDDKK,20260202,105200,6.294,6.294,6.294,6.294
USDDKK,20260202,105300,6.294,6.294,6.294,6.294
USDDKK,20260202,105400,6.294,6.294,6.294,6.294
USDDKK,20260202,105500,6.294,6.294,6.293,6.293
USDDKK,20260202,105600,6.294,6.294,6.294,6.294
USDDKK,20260202,105700,6.294,6.294,6.294,6.294
USDDKK,20260202,105800,6.294,6.294,6.294,6.294
USDDKK,20260202,105900,6.294,6.294,6.294,6.294
USDDKK,20260202,110000,6.294,6.295,6.294,6.295
USDDKK,20260202,110100,6.296,6.296,6.294,6.294
USDDKK,20260202,110200,6.294,6.294,6.294,6.294
USDDKK,20260202,110300,6.293,6.293,6.293,6.293
USDDKK,20260202,110400,6.294,6.294,6.294,6.294
USDDKK,20260202,110500,6.294,6.294,6.294,6.294
USDDKK,20260202,110600,6.294,6.294,6.294,6.294
USDDKK,20260202,110700,6.294,6.295,6.294,6.295
USDDKK,20260202,110800,6.294,6.294,6.293,6.293
USDDKK,20260202,110900,6.293,6.294,6.293,6.294
USDDKK,20260202,111000,6.293,6.293,6.293,6.293
USDDKK,20260202,111100,6.293,6.293,6.293,6.293
USDDKK,20260202,111200,6.293,6.293,6.292,6.292
USDDKK,20260202,111300,6.292,6.292,6.292,6.292
USDDKK,20260202,111400,6.292,6.292,6.292,6.292
USDDKK,20260202,111500,6.291,6.292,6.291,6.292
USDDKK,20260202,111600,6.291,6.291,6.291,6.291
USDDKK,20260202,111700,6.292,6.292,6.291,6.291
USDDKK,20260202,111800,6.291,6.291,6.291,6.291
USDDKK,20260202,111900,6.292,6.292,6.292,6.292
USDDKK,20260202,112000,6.292,6.292,6.292,6.292
USDDKK,20260202,112100,6.292,6.292,6.292,6.292
USDDKK,20260202,112200,6.291,6.292,6.291,6.292
USDDKK,20260202,112300,6.293,6.293,6.292,6.293
USDDKK,20260202,112400,6.293,6.293,6.293,6.293
USDDKK,20260202,112500,6.293,6.293,6.293,6.293
USDDKK,20260202,112600,6.293,6.293,6.293,6.293
USDDKK,20260202,112700,6.293,6.293,6.293,6.293
USDDKK,20260202,112800,6.292,6.292,6.292,6.292
USDDKK,20260202,112900,6.292,6.292,6.292,6.292
USDDKK,20260202,113000,6.293,6.293,6.292,6.292
USDDKK,20260202,113100,6.292,6.293,6.292,6.293
USDDKK,20260202,113200,6.294,6.294,6.294,6.294
USDDKK,20260202,113300,6.294,6.294,6.294,6.294
USDDKK,20260202,113400,6.294,6.294,6.294,6.294
USDDKK,20260202,113500,6.294,6.294,6.294,6.294
USDDKK,20260202,113600,6.293,6.295,6.293,6.295
USDDKK,20260202,113700,6.294,6.294,6.294,6.294
USDDKK,20260202,113800,6.295,6.295,6.295,6.295
USDDKK,20260202,113900,6.295,6.295,6.294,6.295
USDDKK,20260202,114000,6.294,6.294,6.294,6.294
USDDKK,20260202,114100,6.294,6.294,6.294,6.294
USDDKK,20260202,114200,6.295,6.295,6.295,6.295
USDDKK,20260202,114300,6.295,6.295,6.295,6.295
USDDKK,20260202,114400,6.295,6.296,6.295,6.296
USDDKK,20260202,114500,6.296,6.296,6.296,6.296
USDDKK,20260202,114600,6.296,6.296,6.296,6.296
USDDKK,20260202,114700,6.296,6.296,6.296,6.296
USDDKK,20260202,114800,6.296,6.296,6.296,6.296
USDDKK,20260202,114900,6.296,6.296,6.296,6.296
USDDKK,20260202,115000,6.296,6.296,6.295,6.295
USDDKK,20260202,115100,6.295,6.295,6.295,6.295
USDDKK,20260202,115200,6.295,6.295,6.294,6.294
USDDKK,20260202,115300,6.294,6.294,6.294,6.294
USDDKK,20260202,115400,6.294,6.294,6.294,6.294
USDDKK,20260202,115500,6.294,6.294,6.294,6.294
USDDKK,20260202,115600,6.293,6.293,6.293,6.293
USDDKK,20260202,115700,6.292,6.292,6.292,6.292
USDDKK,20260202,115800,6.293,6.293,6.293,6.293
USDDKK,20260202,115900,6.292,6.293,6.292,6.293
USDDKK,20260202,120000,6.293,6.293,6.293,6.293
USDDKK,20260202,120100,6.294,6.294,6.292,6.292
USDDKK,20260202,120200,6.292,6.292,6.292,6.292
USDDKK,20260202,120300,6.292,6.292,6.292,6.292
USDDKK,20260202,120400,6.292,6.293,6.292,6.293
USDDKK,20260202,120500,6.294,6.294,6.294,6.294
USDDKK,20260202,120600,6.294,6.294,6.293,6.293
USDDKK,20260202,120700,6.293,6.293,6.293,6.293
USDDKK,20260202,120800,6.293,6.293,6.293,6.293
USDDKK,20260202,120900,6.293,6.293,6.293,6.293
USDDKK,20260202,121000,6.294,6.294,6.294,6.294
USDDKK,20260202,121100,6.293,6.293,6.293,6.293
USDDKK,20260202,121200,6.293,6.293,6.293,6.293
USDDKK,20260202,121300,6.293,6.294,6.293,6.294
USDDKK,20260202,121400,6.294,6.294,6.294,6.294
USDDKK,20260202,121500,6.293,6.293,6.293,6.293
USDDKK,20260202,121600,6.293,6.294,6.293,6.294
USDDKK,20260202,121700,6.293,6.293,6.293,6.293
USDDKK,20260202,121800,6.294,6.294,6.294,6.294
USDDKK,20260202,121900,6.294,6.294,6.293,6.293
USDDKK,20260202,122000,6.294,6.294,6.294,6.294
USDDKK,20260202,122100,6.294,6.294,6.294,6.294
USDDKK,20260202,122200,6.294,6.294,6.294,6.294
USDDKK,20260202,122300,6.294,6.294,6.294,6.294
USDDKK,20260202,122400,6.293,6.293,6.293,6.293
USDDKK,20260202,122500,6.293,6.293,6.293,6.293
USDDKK,20260202,122600,6.293,6.293,6.293,6.293
USDDKK,20260202,122700,6.293,6.293,6.293,6.293
USDDKK,20260202,122800,6.293,6.293,6.292,6.292
USDDKK,20260202,122900,6.292,6.292,6.292,6.292
USDDKK,20260202,123000,6.292,6.292,6.292,6.292
USDDKK,20260202,123100,6.292,6.292,6.292,6.292
USDDKK,20260202,123200,6.291,6.291,6.291,6.291
USDDKK,20260202,123300,6.291,6.291,6.291,6.291
USDDKK,20260202,123400,6.291,6.291,6.291,6.291
USDDKK,20260202,123500,6.291,6.291,6.291,6.291
USDDKK,20260202,123600,6.291,6.291,6.291,6.291
USDDKK,20260202,123700,6.291,6.291,6.291,6.291
USDDKK,20260202,123800,6.291,6.291,6.290,6.290
USDDKK,20260202,123900,6.290,6.290,6.290,6.290
USDDKK,20260202,124000,6.291,6.293,6.291,6.293
USDDKK,20260202,124100,6.294,6.295,6.294,6.295
USDDKK,20260202,124200,6.295,6.295,6.295,6.295
USDDKK,20260202,124300,6.295,6.295,6.295,6.295
USDDKK,20260202,124400,6.295,6.295,6.295,6.295
USDDKK,20260202,124500,6.295,6.295,6.295,6.295
USDDKK,20260202,124600,6.295,6.295,6.295,6.295
USDDKK,20260202,124700,6.295,6.295,6.295,6.295
USDDKK,20260202,124800,6.294,6.295,6.294,6.295
USDDKK,20260202,124900,6.295,6.295,6.295,6.295
USDDKK,20260202,125000,6.295,6.295,6.295,6.295
USDDKK,20260202,125100,6.295,6.295,6.295,6.295
USDDKK,20260202,125200,6.295,6.295,6.295,6.295
USDDKK,20260202,125300,6.295,6.295,6.295,6.295
USDDKK,20260202,125400,6.295,6.295,6.295,6.295
USDDKK,20260202,125500,6.294,6.294,6.294,6.294
USDDKK,20260202,125600,6.294,6.294,6.294,6.294
USDDKK,20260202,125700,6.294,6.294,6.294,6.294
USDDKK,20260202,125800,6.294,6.294,6.294,6.294
USDDKK,20260202,125900,6.294,6.294,6.294,6.294
USDDKK,20260202,130000,6.294,6.294,6.293,6.293
USDDKK,20260202,130100,6.294,6.294,6.293,6.293
USDDKK,20260202,130200,6.292,6.292,6.292,6.292
USDDKK,20260202,130300,6.292,6.292,6.291,6.291
USDDKK,20260202,130400,6.292,6.292,6.292,6.292
USDDKK,20260202,130500,6.292,6.294,6.292,6.294
USDDKK,20260202,130600,6.295,6.295,6.295,6.295
USDDKK,20260202,130700,6.295,6.295,6.295,6.295
USDDKK,20260202,130800,6.295,6.295,6.295,6.295
USDDKK,20260202,130900,6.295,6.296,6.295,6.296
USDDKK,20260202,131000,6.296,6.296,6.296,6.296
USDDKK,20260202,131100,6.296,6.296,6.296,6.296
USDDKK,20260202,131200,6.296,6.296,6.296,6.296
USDDKK,20260202,131300,6.297,6.297,6.297,6.297
USDDKK,20260202,131400,6.298,6.298,6.298,6.298
USDDKK,20260202,131500,6.298,6.298,6.298,6.298
USDDKK,20260202,131600,6.298,6.298,6.298,6.298
USDDKK,20260202,131700,6.298,6.298,6.298,6.298
USDDKK,20260202,131800,6.298,6.298,6.298,6.298
USDDKK,20260202,131900,6.298,6.299,6.298,6.299
USDDKK,20260202,132000,6.299,6.299,6.299,6.299
USDDKK,20260202,132100,6.300,6.300,6.300,6.300
USDDKK,20260202,132200,6.300,6.300,6.300,6.300
USDDKK,20260202,132300,6.300,6.300,6.299,6.299
USDDKK,20260202,132400,6.299,6.299,6.299,6.299
USDDKK,20260202,132500,6.298,6.298,6.298,6.298
USDDKK,20260202,132600,6.298,6.298,6.298,6.298
USDDKK,20260202,132700,6.299,6.299,6.299,6.299
USDDKK,20260202,132800,6.299,6.299,6.299,6.299
USDDKK,20260202,132900,6.299,6.299,6.299,6.299
USDDKK,20260202,133000,6.299,6.299,6.299,6.299
USDDKK,20260202,133100,6.299,6.299,6.299,6.299
USDDKK,20260202,133200,6.299,6.299,6.299,6.299
USDDKK,20260202,133300,6.299,6.299,6.299,6.299
USDDKK,20260202,133400,6.299,6.300,6.299,6.300
USDDKK,20260202,133500,6.300,6.300,6.300,6.300
USDDKK,20260202,133600,6.299,6.300,6.299,6.300
USDDKK,20260202,133700,6.300,6.301,6.300,6.301
USDDKK,20260202,133800,6.301,6.301,6.301,6.301
USDDKK,20260202,133900,6.301,6.302,6.301,6.302
USDDKK,20260202,134000,6.303,6.303,6.303,6.303
USDDKK,20260202,134100,6.303,6.303,6.303,6.303
USDDKK,20260202,134200,6.303,6.303,6.303,6.303
USDDKK,20260202,134300,6.303,6.303,6.303,6.303
USDDKK,20260202,134400,6.303,6.303,6.302,6.302
USDDKK,20260202,134500,6.302,6.302,6.302,6.302
USDDKK,20260202,134600,6.302,6.302,6.302,6.302
USDDKK,20260202,134700,6.302,6.302,6.302,6.302
USDDKK,20260202,134800,6.302,6.302,6.302,6.302
USDDKK,20260202,134900,6.302,6.302,6.302,6.302
USDDKK,20260202,135000,6.302,6.303,6.302,6.303
USDDKK,20260202,135100,6.302,6.303,6.302,6.303
USDDKK,20260202,135200,6.302,6.302,6.301,6.301
USDDKK,20260202,135300,6.301,6.301,6.301,6.301
USDDKK,20260202,135400,6.301,6.301,6.301,6.301
USDDKK,20260202,135500,6.301,6.301,6.301,6.301
USDDKK,20260202,135600,6.302,6.304,6.302,6.304
USDDKK,20260202,135700,6.305,6.305,6.304,6.304
USDDKK,20260202,135800,6.303,6.303,6.302,6.302
USDDKK,20260202,135900,6.301,6.301,6.301,6.301
USDDKK,20260202,140000,6.301,6.301,6.301,6.301
USDDKK,20260202,140100,6.302,6.303,6.302,6.303
USDDKK,20260202,140200,6.303,6.303,6.303,6.303
USDDKK,20260202,140300,6.304,6.305,6.304,6.305
USDDKK,20260202,140400,6.306,6.309,6.306,6.309
USDDKK,20260202,140500,6.308,6.308,6.306,6.306
USDDKK,20260202,140600,6.306,6.306,6.306,6.306
USDDKK,20260202,140700,6.307,6.307,6.307,6.307
USDDKK,20260202,140800,6.306,6.306,6.305,6.306
USDDKK,20260202,140900,6.306,6.306,6.306,6.306
USDDKK,20260202,141000,6.306,6.307,6.306,6.307
USDDKK,20260202,141100,6.306,6.307,6.306,6.306
USDDKK,20260202,141200,6.307,6.307,6.307,6.307
USDDKK,20260202,141300,6.307,6.307,6.307,6.307
USDDKK,20260202,141400,6.307,6.307,6.307,6.307
USDDKK,20260202,141500,6.308,6.309,6.308,6.308
USDDKK,20260202,141600,6.309,6.309,6.309,6.309
USDDKK,20260202,141700,6.310,6.310,6.310,6.310
USDDKK,20260202,141800,6.310,6.310,6.310,6.310
USDDKK,20260202,141900,6.310,6.310,6.309,6.310
USDDKK,20260202,142000,6.311,6.311,6.311,6.311
USDDKK,20260202,142100,6.311,6.311,6.311,6.311
USDDKK,20260202,142200,6.311,6.311,6.310,6.310
USDDKK,20260202,142300,6.310,6.310,6.310,6.310
USDDKK,20260202,142400,6.310,6.310,6.310,6.310
USDDKK,20260202,142500,6.311,6.311,6.310,6.310
USDDKK,20260202,142600,6.310,6.310,6.310,6.310
USDDKK,20260202,142700,6.310,6.310,6.310,6.310
USDDKK,20260202,142800,6.311,6.311,6.311,6.311
USDDKK,20260202,142900,6.311,6.311,6.311,6.311
USDDKK,20260202,143000,6.311,6.311,6.311,6.311
USDDKK,20260202,143100,6.311,6.312,6.311,6.312
USDDKK,20260202,143200,6.312,6.313,6.312,6.313
USDDKK,20260202,143300,6.314,6.314,6.314,6.314
USDDKK,20260202,143400,6.314,6.314,6.314,6.314
USDDKK,20260202,143500,6.314,6.314,6.314,6.314
USDDKK,20260202,143600,6.315,6.316,6.315,6.316
USDDKK,20260202,143700,6.315,6.315,6.315,6.315
USDDKK,20260202,143800,6.315,6.316,6.315,6.316
USDDKK,20260202,143900,6.316,6.316,6.316,6.316
USDDKK,20260202,144000,6.316,6.316,6.316,6.316
USDDKK,20260202,144100,6.317,6.317,6.317,6.317
USDDKK,20260202,144200,6.317,6.317,6.316,6.316
USDDKK,20260202,144300,6.316,6.316,6.316,6.316
USDDKK,20260202,144400,6.316,6.316,6.316,6.316
USDDKK,20260202,144500,6.316,6.316,6.315,6.315
USDDKK,20260202,144600,6.316,6.316,6.316,6.316
USDDKK,20260202,144700,6.317,6.317,6.316,6.316
USDDKK,20260202,144800,6.315,6.315,6.315,6.315
USDDKK,20260202,144900,6.314,6.314,6.314,6.314
USDDKK,20260202,145000,6.314,6.314,6.314,6.314
USDDKK,20260202,145100,6.314,6.314,6.314,6.314
USDDKK,20260202,145200,6.314,6.314,6.314,6.314
USDDKK,20260202,145300,6.314,6.314,6.314,6.314
USDDKK,20260202,145400,6.314,6.315,6.314,6.315
USDDKK,20260202,145500,6.315,6.315,6.314,6.315
USDDKK,20260202,145600,6.315,6.315,6.315,6.315
USDDKK,20260202,145700,6.314,6.314,6.314,6.314
USDDKK,20260202,145800,6.315,6.317,6.315,6.317
USDDKK,20260202,145900,6.318,6.318,6.318,6.318
USDDKK,20260202,150000,6.317,6.317,6.316,6.316
USDDKK,20260202,150100,6.317,6.317,6.317,6.317
USDDKK,20260202,150200,6.317,6.317,6.317,6.317
USDDKK,20260202,150300,6.317,6.318,6.317,6.317
USDDKK,20260202,150400,6.318,6.318,6.318,6.318
USDDKK,20260202,150500,6.318,6.318,6.317,6.317
USDDKK,20260202,150600,6.317,6.318,6.317,6.318
USDDKK,20260202,150700,6.317,6.317,6.317,6.317
USDDKK,20260202,150800,6.318,6.318,6.317,6.318
USDDKK,20260202,150900,6.318,6.318,6.318,6.318
USDDKK,20260202,151000,6.319,6.320,6.319,6.320
USDDKK,20260202,151100,6.320,6.320,6.320,6.320
USDDKK,20260202,151200,6.320,6.320,6.320,6.320
USDDKK,20260202,151300,6.320,6.320,6.320,6.320
USDDKK,20260202,151400,6.321,6.321,6.321,6.321
USDDKK,20260202,151500,6.322,6.323,6.322,6.323
USDDKK,20260202,151600,6.323,6.323,6.323,6.323
USDDKK,20260202,151700,6.323,6.323,6.323,6.323
USDDKK,20260202,151800,6.323,6.323,6.323,6.323
USDDKK,20260202,151900,6.323,6.323,6.323,6.323
USDDKK,20260202,152000,6.324,6.324,6.324,6.324
USDDKK,20260202,152100,6.324,6.324,6.323,6.323
USDDKK,20260202,152200,6.324,6.324,6.324,6.324
USDDKK,20260202,152300,6.324,6.324,6.323,6.323
USDDKK,20260202,152400,6.324,6.324,6.324,6.324
USDDKK,20260202,152500,6.323,6.323,6.323,6.323
USDDKK,20260202,152600,6.323,6.323,6.323,6.323
USDDKK,20260202,152700,6.323,6.323,6.322,6.322
USDDKK,20260202,152800,6.322,6.322,6.321,6.321
USDDKK,20260202,152900,6.321,6.321,6.320,6.321
USDDKK,20260202,153000,6.321,6.321,6.321,6.321
USDDKK,20260202,153100,6.321,6.321,6.321,6.321
USDDKK,20260202,153200,6.320,6.320,6.319,6.319
USDDKK,20260202,153300,6.318,6.318,6.318,6.318
USDDKK,20260202,153400,6.317,6.317,6.317,6.317
USDDKK,20260202,153500,6.317,6.318,6.317,6.318
USDDKK,20260202,153600,6.317,6.317,6.316,6.316
USDDKK,20260202,153700,6.315,6.316,6.315,6.316
USDDKK,20260202,153800,6.315,6.315,6.314,6.314
USDDKK,20260202,153900,6.315,6.315,6.315,6.315
USDDKK,20260202,154000,6.316,6.316,6.315,6.315
USDDKK,20260202,154100,6.316,6.316,6.316,6.316
USDDKK,20260202,154200,6.317,6.317,6.317,6.317
USDDKK,20260202,154300,6.317,6.317,6.316,6.316
USDDKK,20260202,154400,6.315,6.315,6.315,6.315
USDDKK,20260202,154500,6.315,6.315,6.314,6.314
USDDKK,20260202,154600,6.315,6.315,6.314,6.314
USDDKK,20260202,154700,6.313,6.314,6.313,6.314
USDDKK,20260202,154800,6.313,6.313,6.313,6.313
USDDKK,20260202,154900,6.313,6.313,6.313,6.313
USDDKK,20260202,155000,6.313,6.314,6.313,6.314
USDDKK,20260202,155100,6.315,6.315,6.315,6.315
USDDKK,20260202,155200,6.315,6.315,6.314,6.314
USDDKK,20260202,155300,6.314,6.314,6.313,6.313
USDDKK,20260202,155400,6.312,6.312,6.312,6.312
USDDKK,20260202,155500,6.312,6.312,6.312,6.312
USDDKK,20260202,155600,6.313,6.314,6.313,6.314
USDDKK,20260202,155700,6.315,6.315,6.315,6.315
USDDKK,20260202,155800,6.315,6.315,6.315,6.315
USDDKK,20260202,155900,6.315,6.315,6.315,6.315
USDDKK,20260202,160000,6.316,6.316,6.315,6.315
USDDKK,20260202,160100,6.316,6.322,6.316,6.322
USDDKK,20260202,160200,6.321,6.322,6.320,6.322
USDDKK,20260202,160300,6.323,6.324,6.323,6.324
USDDKK,20260202,160400,6.323,6.323,6.319,6.320
USDDKK,20260202,160500,6.319,6.320,6.319,6.320
USDDKK,20260202,160600,6.321,6.321,6.321,6.321
USDDKK,20260202,160700,6.321,6.321,6.320,6.320
USDDKK,20260202,160800,6.321,6.321,6.320,6.320
USDDKK,20260202,160900,6.321,6.321,6.320,6.320
USDDKK,20260202,161000,6.321,6.321,6.319,6.319
USDDKK,20260202,161100,6.320,6.320,6.320,6.320
USDDKK,20260202,161200,6.320,6.321,6.320,6.321
USDDKK,20260202,161300,6.322,6.323,6.322,6.323
USDDKK,20260202,161400,6.324,6.325,6.324,6.325
USDDKK,20260202,161500,6.324,6.324,6.324,6.324
USDDKK,20260202,161600,6.323,6.323,6.322,6.323
USDDKK,20260202,161700,6.324,6.324,6.324,6.324
USDDKK,20260202,161800,6.324,6.326,6.324,6.326
USDDKK,20260202,161900,6.327,6.327,6.327,6.327
USDDKK,20260202,162000,6.326,6.326,6.324,6.324
USDDKK,20260202,162100,6.325,6.325,6.324,6.324
USDDKK,20260202,162200,6.323,6.323,6.322,6.322
USDDKK,20260202,162300,6.322,6.322,6.322,6.322
USDDKK,20260202,162400,6.321,6.321,6.321,6.321
USDDKK,20260202,162500,6.321,6.321,6.320,6.321
USDDKK,20260202,162600,6.321,6.321,6.321,6.321
USDDKK,20260202,162700,6.322,6.322,6.322,6.322
USDDKK,20260202,162800,6.323,6.324,6.323,6.324
USDDKK,20260202,162900,6.325,6.326,6.325,6.326
USDDKK,20260202,163000,6.325,6.325,6.325,6.325
USDDKK,20260202,163100,6.326,6.327,6.326,6.326
USDDKK,20260202,163200,6.325,6.326,6.325,6.326
USDDKK,20260202,163300,6.326,6.326,6.325,6.325
USDDKK,20260202,163400,6.326,6.326,6.325,6.326
USDDKK,20260202,163500,6.325,6.326,6.325,6.326
USDDKK,20260202,163600,6.325,6.325,6.324,6.324
USDDKK,20260202,163700,6.325,6.325,6.324,6.324
USDDKK,20260202,163800,6.323,6.326,6.323,6.326
USDDKK,20260202,163900,6.327,6.327,6.326,6.326
USDDKK,20260202,164000,6.327,6.327,6.326,6.326
USDDKK,20260202,164100,6.325,6.327,6.325,6.327
USDDKK,20260202,164200,6.326,6.326,6.326,6.326
USDDKK,20260202,164300,6.326,6.330,6.326,6.330
USDDKK,20260202,164400,6.330,6.330,6.330,6.330
USDDKK,20260202,164500,6.331,6.331,6.331,6.331
USDDKK,20260202,164600,6.330,6.332,6.330,6.331
USDDKK,20260202,164700,6.331,6.331,6.331,6.331
USDDKK,20260202,164800,6.331,6.332,6.331,6.332
USDDKK,20260202,164900,6.331,6.331,6.331,6.331
USDDKK,20260202,165000,6.331,6.331,6.330,6.331
USDDKK,20260202,165100,6.332,6.332,6.331,6.331
USDDKK,20260202,165200,6.330,6.331,6.330,6.331
USDDKK,20260202,165300,6.330,6.330,6.330,6.330
USDDKK,20260202,165400,6.331,6.332,6.331,6.332
USDDKK,20260202,165500,6.331,6.331,6.331,6.331
USDDKK,20260202,165600,6.331,6.331,6.330,6.330
USDDKK,20260202,165700,6.331,6.331,6.331,6.331
USDDKK,20260202,165800,6.331,6.332,6.331,6.332
USDDKK,20260202,165900,6.332,6.332,6.332,6.332
USDDKK,20260202,170000,6.332,6.332,6.332,6.332
USDDKK,20260202,170100,6.332,6.332,6.332,6.332
USDDKK,20260202,170200,6.331,6.331,6.331,6.331
USDDKK,20260202,170300,6.331,6.332,6.331,6.332
USDDKK,20260202,170400,6.331,6.331,6.330,6.331
USDDKK,20260202,170500,6.331,6.331,6.331,6.331
USDDKK,20260202,170600,6.331,6.331,6.331,6.331
USDDKK,20260202,170700,6.330,6.330,6.330,6.330
USDDKK,20260202,170800,6.330,6.330,6.328,6.328
USDDKK,20260202,170900,6.327,6.327,6.326,6.326
USDDKK,20260202,171000,6.327,6.327,6.326,6.326
USDDKK,20260202,171100,6.327,6.327,6.327,6.327
USDDKK,20260202,171200,6.327,6.327,6.327,6.327
USDDKK,20260202,171300,6.326,6.327,6.325,6.325
USDDKK,20260202,171400,6.325,6.325,6.325,6.325
USDDKK,20260202,171500,6.325,6.325,6.325,6.325
USDDKK,20260202,171600,6.325,6.325,6.325,6.325
USDDKK,20260202,171700,6.325,6.325,6.325,6.325
USDDKK,20260202,171800,6.325,6.325,6.325,6.325
USDDKK,20260202,171900,6.325,6.325,6.325,6.325
USDDKK,20260202,172000,6.324,6.324,6.324,6.324
USDDKK,20260202,172100,6.324,6.325,6.324,6.325
USDDKK,20260202,172200,6.324,6.324,6.324,6.324
USDDKK,20260202,172300,6.324,6.324,6.324,6.324
USDDKK,20260202,172400,6.324,6.325,6.324,6.325
USDDKK,20260202,172500,6.324,6.325,6.324,6.325
USDDKK,20260202,172600,6.326,6.326,6.326,6.326
USDDKK,20260202,172700,6.326,6.327,6.326,6.327
USDDKK,20260202,172800,6.327,6.327,6.326,6.326
USDDKK,20260202,172900,6.326,6.326,6.326,6.326
USDDKK,20260202,173000,6.325,6.325,6.325,6.325
USDDKK,20260202,173100,6.325,6.325,6.324,6.324
USDDKK,20260202,173200,6.325,6.325,6.325,6.325
USDDKK,20260202,173300,6.326,6.327,6.326,6.326
USDDKK,20260202,173400,6.325,6.325,6.325,6.325
USDDKK,20260202,173500,6.325,6.325,6.325,6.325
USDDKK,20260202,173600,6.324,6.324,6.324,6.324
USDDKK,20260202,173700,6.324,6.324,6.324,6.324
USDDKK,20260202,173800,6.325,6.325,6.324,6.324
USDDKK,20260202,173900,6.324,6.324,6.324,6.324
USDDKK,20260202,174000,6.324,6.324,6.324,6.324
USDDKK,20260202,174100,6.325,6.325,6.325,6.325
USDDKK,20260202,174200,6.324,6.324,6.324,6.324
USDDKK,20260202,174300,6.324,6.324,6.324,6.324
USDDKK,20260202,174400,6.324,6.324,6.323,6.323
USDDKK,20260202,174500,6.323,6.323,6.323,6.323
USDDKK,20260202,174600,6.324,6.325,6.324,6.325
USDDKK,20260202,174700,6.326,6.326,6.326,6.326
USDDKK,20260202,174800,6.326,6.327,6.326,6.327
USDDKK,20260202,174900,6.327,6.327,6.326,6.327
USDDKK,20260202,175000,6.327,6.327,6.327,6.327
USDDKK,20260202,175100,6.327,6.327,6.327,6.327
USDDKK,20260202,175200,6.327,6.327,6.327,6.327
USDDKK,20260202,175300,6.327,6.327,6.327,6.327
USDDKK,20260202,175400,6.327,6.327,6.327,6.327
USDDKK,20260202,175500,6.326,6.327,6.326,6.327
USDDKK,20260202,175600,6.327,6.327,6.327,6.327
USDDKK,20260202,175700,6.326,6.326,6.326,6.326
USDDKK,20260202,175800,6.326,6.326,6.324,6.324
USDDKK,20260202,175900,6.323,6.324,6.323,6.324
USDDKK,20260202,180000,6.324,6.324,6.324,6.324
USDDKK,20260202,180100,6.323,6.323,6.323,6.323
USDDKK,20260202,180200,6.322,6.322,6.322,6.322
USDDKK,20260202,180300,6.322,6.322,6.322,6.322
USDDKK,20260202,180400,6.322,6.322,6.322,6.322
USDDKK,20260202,180500,6.322,6.322,6.322,6.322
USDDKK,20260202,180600,6.322,6.322,6.322,6.322
USDDKK,20260202,180700,6.322,6.322,6.322,6.322
USDDKK,20260202,180800,6.322,6.322,6.322,6.322
USDDKK,20260202,180900,6.321,6.321,6.321,6.321
USDDKK,20260202,181000,6.321,6.321,6.321,6.321
USDDKK,20260202,181100,6.321,6.321,6.321,6.321
USDDKK,20260202,181200,6.321,6.321,6.321,6.321
USDDKK,20260202,181300,6.321,6.321,6.321,6.321
USDDKK,20260202,181400,6.321,6.321,6.321,6.321
USDDKK,20260202,181500,6.321,6.321,6.321,6.321
USDDKK,20260202,181600,6.321,6.321,6.321,6.321
USDDKK,20260202,181700,6.321,6.321,6.321,6.321
USDDKK,20260202,181800,6.321,6.323,6.321,6.323
USDDKK,20260202,181900,6.322,6.323,6.322,6.323
USDDKK,20260202,182000,6.322,6.322,6.322,6.322
USDDKK,20260202,182100,6.323,6.323,6.323,6.323
USDDKK,20260202,182200,6.323,6.324,6.323,6.324
USDDKK,20260202,182300,6.325,6.325,6.325,6.325
USDDKK,20260202,182400,6.325,6.325,6.325,6.325
USDDKK,20260202,182500,6.325,6.325,6.325,6.325
USDDKK,20260202,182600,6.325,6.325,6.325,6.325
USDDKK,20260202,182700,6.325,6.325,6.324,6.324
USDDKK,20260202,182800,6.325,6.325,6.325,6.325
USDDKK,20260202,182900,6.324,6.325,6.324,6.325
USDDKK,20260202,183000,6.325,6.325,6.325,6.325
USDDKK,20260202,183100,6.326,6.326,6.326,6.326
USDDKK,20260202,183200,6.326,6.326,6.326,6.326
USDDKK,20260202,183300,6.327,6.327,6.327,6.327
USDDKK,20260202,183400,6.326,6.326,6.325,6.325
USDDKK,20260202,183500,6.325,6.325,6.325,6.325
USDDKK,20260202,183600,6.326,6.327,6.326,6.327
USDDKK,20260202,183700,6.327,6.327,6.327,6.327
USDDKK,20260202,183800,6.328,6.329,6.328,6.329
USDDKK,20260202,183900,6.329,6.329,6.329,6.329
USDDKK,20260202,184000,6.329,6.329,6.328,6.328
USDDKK,20260202,184100,6.328,6.328,6.328,6.328
USDDKK,20260202,184200,6.327,6.327,6.325,6.325
USDDKK,20260202,184300,6.326,6.326,6.326,6.326
USDDKK,20260202,184400,6.326,6.326,6.326,6.326
USDDKK,20260202,184500,6.326,6.326,6.325,6.325
USDDKK,20260202,184600,6.325,6.325,6.325,6.325
USDDKK,20260202,184700,6.324,6.325,6.324,6.325
USDDKK,20260202,184800,6.326,6.326,6.326,6.326
USDDKK,20260202,184900,6.326,6.326,6.325,6.325
USDDKK,20260202,185000,6.325,6.325,6.324,6.324
USDDKK,20260202,185100,6.324,6.324,6.324,6.324
USDDKK,20260202,185200,6.325,6.326,6.325,6.326
USDDKK,20260202,185300,6.327,6.328,6.327,6.328
USDDKK,20260202,185400,6.328,6.328,6.328,6.328
USDDKK,20260202,185500,6.327,6.327,6.327,6.327
USDDKK,20260202,185600,6.327,6.327,6.326,6.326
USDDKK,20260202,185700,6.327,6.327,6.327,6.327
USDDKK,20260202,185800,6.328,6.328,6.328,6.328
USDDKK,20260202,185900,6.328,6.328,6.328,6.328
USDDKK,20260202,190000,6.327,6.327,6.327,6.327
USDDKK,20260202,190100,6.327,6.327,6.327,6.327
USDDKK,20260202,190200,6.327,6.327,6.327,6.327
USDDKK,20260202,190300,6.328,6.331,6.328,6.331
USDDKK,20260202,190400,6.331,6.331,6.331,6.331
USDDKK,20260202,190500,6.331,6.331,6.331,6.331
USDDKK,20260202,190600,6.332,6.332,6.332,6.332
USDDKK,20260202,190700,6.332,6.332,6.332,6.332
USDDKK,20260202,190800,6.332,6.334,6.332,6.334
USDDKK,20260202,190900,6.333,6.333,6.333,6.333
USDDKK,20260202,191000,6.333,6.334,6.333,6.333
USDDKK,20260202,191100,6.333,6.333,6.333,6.333
USDDKK,20260202,191200,6.333,6.333,6.333,6.333
USDDKK,20260202,191300,6.334,6.334,6.334,6.334
USDDKK,20260202,191400,6.335,6.335,6.335,6.335
USDDKK,20260202,191500,6.336,6.336,6.336,6.336
USDDKK,20260202,191600,6.336,6.336,6.335,6.335
USDDKK,20260202,191700,6.335,6.336,6.335,6.336
USDDKK,20260202,191800,6.336,6.336,6.336,6.336
USDDKK,20260202,191900,6.335,6.336,6.335,6.336
USDDKK,20260202,192000,6.337,6.337,6.337,6.337
USDDKK,20260202,192100,6.336,6.337,6.336,6.337
USDDKK,20260202,192200,6.337,6.337,6.337,6.337
USDDKK,20260202,192300,6.336,6.336,6.334,6.334
USDDKK,20260202,192400,6.334,6.334,6.334,6.334
USDDKK,20260202,192500,6.334,6.334,6.334,6.334
USDDKK,20260202,192600,6.334,6.334,6.334,6.334
USDDKK,20260202,192700,6.334,6.334,6.333,6.333
USDDKK,20260202,192800,6.333,6.333,6.333,6.333
USDDKK,20260202,192900,6.334,6.334,6.334,6.334
USDDKK,20260202,193000,6.334,6.334,6.334,6.334
USDDKK,20260202,193100,6.333,6.333,6.332,6.332
USDDKK,20260202,193200,6.332,6.332,6.332,6.332
USDDKK,20260202,193300,6.332,6.332,6.332,6.332
USDDKK,20260202,193400,6.333,6.333,6.333,6.333
USDDKK,20260202,193500,6.333,6.333,6.333,6.333
USDDKK,20260202,193600,6.333,6.333,6.332,6.333
USDDKK,20260202,193700,6.334,6.334,6.334,6.334
USDDKK,20260202,193800,6.333,6.333,6.333,6.333
USDDKK,20260202,193900,6.333,6.334,6.333,6.334
USDDKK,20260202,194000,6.334,6.334,6.334,6.334
USDDKK,20260202,194100,6.334,6.334,6.334,6.334
USDDKK,20260202,194200,6.334,6.334,6.334,6.334
USDDKK,20260202,194300,6.334,6.334,6.334,6.334
USDDKK,20260202,194400,6.334,6.334,6.334,6.334
USDDKK,20260202,194500,6.333,6.333,6.333,6.333
USDDKK,20260202,194600,6.333,6.334,6.333,6.334
USDDKK,20260202,194700,6.334,6.334,6.334,6.334
USDDKK,20260202,194800,6.333,6.333,6.333,6.333
USDDKK,20260202,194900,6.333,6.334,6.333,6.334
USDDKK,20260202,195000,6.334,6.334,6.334,6.334
USDDKK,20260202,195100,6.333,6.333,6.333,6.333
USDDKK,20260202,195200,6.333,6.335,6.333,6.335
USDDKK,20260202,195300,6.336,6.336,6.336,6.336
USDDKK,20260202,195400,6.336,6.337,6.336,6.337
USDDKK,20260202,195500,6.338,6.339,6.338,6.339
USDDKK,20260202,195600,6.338,6.338,6.338,6.338
USDDKK,20260202,195700,6.338,6.338,6.338,6.338
USDDKK,20260202,195800,6.338,6.338,6.338,6.338
USDDKK,20260202,195900,6.338,6.338,6.338,6.338
USDDKK,20260202,200000,6.338,6.338,6.338,6.338
USDDKK,20260202,200100,6.338,6.338,6.338,6.338
USDDKK,20260202,200200,6.338,6.339,6.338,6.339
USDDKK,20260202,200300,6.339,6.339,6.339,6.339
USDDKK,20260202,200400,6.339,6.339,6.339,6.339
USDDKK,20260202,200500,6.339,6.339,6.338,6.338
USDDKK,20260202,200600,6.339,6.339,6.339,6.339
USDDKK,20260202,200700,6.338,6.338,6.338,6.338
USDDKK,20260202,200800,6.338,6.338,6.338,6.338
USDDKK,20260202,200900,6.338,6.338,6.338,6.338
USDDKK,20260202,201000,6.338,6.339,6.338,6.339
USDDKK,20260202,201100,6.339,6.339,6.339,6.339
USDDKK,20260202,201200,6.339,6.339,6.339,6.339
USDDKK,20260202,201300,6.339,6.339,6.339,6.339
USDDKK,20260202,201400,6.339,6.339,6.339,6.339
USDDKK,20260202,201500,6.339,6.339,6.339,6.339
USDDKK,20260202,201600,6.339,6.339,6.339,6.339
USDDKK,20260202,201700,6.339,6.339,6.339,6.339
USDDKK,20260202,201800,6.339,6.339,6.339,6.339
USDDKK,20260202,201900,6.339,6.339,6.339,6.339
USDDKK,20260202,202000,6.339,6.339,6.339,6.339
USDDKK,20260202,202100,6.339,6.339,6.339,6.339
USDDKK,20260202,202200,6.339,6.339,6.339,6.339
USDDKK,20260202,202300,6.339,6.339,6.339,6.339
USDDKK,20260202,202400,6.339,6.339,6.339,6.339
USDDKK,20260202,202500,6.339,6.339,6.339,6.339
USDDKK,20260202,202600,6.339,6.339,6.339,6.339
USDDKK,20260202,202700,6.339,6.339,6.339,6.339
USDDKK,20260202,202800,6.339,6.339,6.339,6.339
USDDKK,20260202,202900,6.339,6.339,6.339,6.339
USDDKK,20260202,203000,6.338,6.338,6.338,6.338
USDDKK,20260202,203100,6.338,6.338,6.338,6.338
USDDKK,20260202,203200,6.339,6.339,6.339,6.339
USDDKK,20260202,203300,6.339,6.339,6.339,6.339
USDDKK,20260202,203400,6.339,6.339,6.339,6.339
USDDKK,20260202,203500,6.339,6.339,6.339,6.339
USDDKK,20260202,203600,6.339,6.339,6.339,6.339
USDDKK,20260202,203700,6.339,6.339,6.339,6.339
USDDKK,20260202,203800,6.339,6.339,6.339,6.339
USDDKK,20260202,203900,6.339,6.339,6.338,6.338
USDDKK,20260202,204000,6.338,6.338,6.338,6.338
USDDKK,20260202,204100,6.338,6.338,6.337,6.337
USDDKK,20260202,204200,6.337,6.337,6.337,6.337
USDDKK,20260202,204300,6.336,6.336,6.334,6.334
USDDKK,20260202,204400,6.334,6.334,6.334,6.334
USDDKK,20260202,204500,6.333,6.333,6.333,6.333
USDDKK,20260202,204600,6.333,6.333,6.333,6.333
USDDKK,20260202,204700,6.333,6.334,6.333,6.334
USDDKK,20260202,204800,6.334,6.334,6.334,6.334
USDDKK,20260202,204900,6.334,6.335,6.334,6.335
USDDKK,20260202,205000,6.334,6.334,6.334,6.334
USDDKK,20260202,205100,6.335,6.335,6.334,6.334
USDDKK,20260202,205200,6.334,6.334,6.334,6.334
USDDKK,20260202,205300,6.333,6.333,6.333,6.333
USDDKK,20260202,205400,6.333,6.333,6.333,6.333
USDDKK,20260202,205500,6.334,6.334,6.333,6.333
USDDKK,20260202,205600,6.333,6.333,6.333,6.333
USDDKK,20260202,205700,6.333,6.333,6.333,6.333
USDDKK,20260202,205800,6.332,6.332,6.332,6.332
USDDKK,20260202,205900,6.332,6.332,6.332,6.332
USDDKK,20260202,210000,6.332,6.333,6.332,6.333
USDDKK,20260202,210100,6.334,6.335,6.334,6.335
USDDKK,20260202,210200,6.335,6.335,6.335,6.335
USDDKK,20260202,210300,6.333,6.334,6.333,6.334
USDDKK,20260202,210400,6.334,6.334,6.334,6.334
USDDKK,20260202,210500,6.335,6.335,6.335,6.335
USDDKK,20260202,210600,6.335,6.335,6.335,6.335
USDDKK,20260202,210700,6.334,6.334,6.333,6.333
USDDKK,20260202,210800,6.333,6.333,6.333,6.333
USDDKK,20260202,210900,6.333,6.333,6.333,6.333
USDDKK,20260202,211000,6.333,6.333,6.333,6.333
USDDKK,20260202,211100,6.333,6.333,6.333,6.333
USDDKK,20260202,211200,6.333,6.333,6.333,6.333
USDDKK,20260202,211300,6.333,6.333,6.333,6.333
USDDKK,20260202,211400,6.333,6.333,6.333,6.333
USDDKK,20260202,211500,6.334,6.334,6.334,6.334
USDDKK,20260202,211600,6.335,6.335,6.335,6.335
USDDKK,20260202,211700,6.335,6.335,6.335,6.335
USDDKK,20260202,211800,6.335,6.335,6.335,6.335
USDDKK,20260202,211900,6.335,6.336,6.335,6.336
USDDKK,20260202,212000,6.337,6.337,6.337,6.337
USDDKK,20260202,212100,6.337,6.337,6.337,6.337
USDDKK,20260202,212200,6.337,6.337,6.337,6.337
USDDKK,20260202,212300,6.337,6.337,6.337,6.337
USDDKK,20260202,212400,6.337,6.337,6.336,6.336
USDDKK,20260202,212500,6.336,6.336,6.336,6.336
USDDKK,20260202,212600,6.337,6.337,6.337,6.337
USDDKK,20260202,212700,6.336,6.336,6.336,6.336
USDDKK,20260202,212800,6.336,6.336,6.336,6.336
USDDKK,20260202,212900,6.336,6.336,6.336,6.336
USDDKK,20260202,213000,6.336,6.336,6.336,6.336
USDDKK,20260202,213100,6.336,6.336,6.336,6.336
USDDKK,20260202,213200,6.336,6.336,6.336,6.336
USDDKK,20260202,213300,6.336,6.336,6.336,6.336
USDDKK,20260202,213400,6.336,6.336,6.336,6.336
USDDKK,20260202,213500,6.336,6.336,6.336,6.336
USDDKK,20260202,213600,6.336,6.336,6.336,6.336
USDDKK,20260202,213700,6.336,6.336,6.335,6.335
USDDKK,20260202,213800,6.335,6.335,6.335,6.335
USDDKK,20260202,213900,6.334,6.334,6.334,6.334
USDDKK,20260202,214000,6.334,6.334,6.334,6.334
USDDKK,20260202,214100,6.334,6.334,6.334,6.334
USDDKK,20260202,214200,6.334,6.334,6.334,6.334
USDDKK,20260202,214300,6.334,6.334,6.334,6.334
USDDKK,20260202,214400,6.334,6.334,6.334,6.334
USDDKK,20260202,214500,6.334,6.334,6.334,6.334
USDDKK,20260202,214600,6.334,6.334,6.334,6.334
USDDKK,20260202,214700,6.334,6.334,6.334,6.334
USDDKK,20260202,214800,6.334,6.334,6.334,6.334
USDDKK,20260202,214900,6.334,6.334,6.334,6.334
USDDKK,20260202,215000,6.334,6.334,6.334,6.334
USDDKK,20260202,215100,6.333,6.333,6.333,6.333
USDDKK,20260202,215200,6.333,6.333,6.333,6.333
USDDKK,20260202,215300,6.333,6.333,6.333,6.333
USDDKK,20260202,215400,6.333,6.333,6.333,6.333
USDDKK,20260202,215500,6.333,6.333,6.333,6.333
USDDKK,20260202,215600,6.333,6.333,6.333,6.333
USDDKK,20260202,215700,6.332,6.332,6.332,6.332
USDDKK,20260202,215800,6.332,6.332,6.332,6.332
USDDKK,20260202,215900,6.332,6.332,6.331,6.331
USDDKK,20260202,220000,6.331,6.331,6.331,6.331
USDDKK,20260202,220100,6.331,6.331,6.331,6.331
USDDKK,20260202,220200,6.331,6.331,6.331,6.331
USDDKK,20260202,220300,6.331,6.331,6.331,6.331
USDDKK,20260202,220400,6.331,6.331,6.331,6.331
USDDKK,20260202,220500,6.331,6.331,6.331,6.331
USDDKK,20260202,220600,6.331,6.331,6.331,6.331
USDDKK,20260202,220700,6.331,6.331,6.331,6.331
USDDKK,20260202,220800,6.331,6.331,6.331,6.331
USDDKK,20260202,220900,6.331,6.331,6.331,6.331
USDDKK,20260202,221000,6.331,6.331,6.331,6.331
USDDKK,20260202,221100,6.331,6.331,6.331,6.331
USDDKK,20260202,221200,6.331,6.331,6.331,6.331
USDDKK,20260202,221300,6.330,6.330,6.330,6.330
USDDKK,20260202,221400,6.330,6.330,6.330,6.330
USDDKK,20260202,221500,6.330,6.330,6.330,6.330
USDDKK,20260202,221600,6.330,6.330,6.330,6.330
USDDKK,20260202,221700,6.330,6.330,6.330,6.330
USDDKK,20260202,221800,6.330,6.330,6.330,6.330
USDDKK,20260202,221900,6.331,6.331,6.331,6.331
USDDKK,20260202,222000,6.331,6.331,6.331,6.331
USDDKK,20260202,222100,6.331,6.331,6.331,6.331
USDDKK,20260202,222200,6.330,6.330,6.330,6.330
USDDKK,20260202,222300,6.330,6.330,6.330,6.330
USDDKK,20260202,222400,6.330,6.330,6.330,6.330
USDDKK,20260202,222500,6.330,6.330,6.330,6.330
USDDKK,20260202,222600,6.330,6.330,6.330,6.330
USDDKK,20260202,222700,6.330,6.330,6.330,6.330
USDDKK,20260202,222800,6.330,6.330,6.330,6.330
USDDKK,20260202,222900,6.330,6.330,6.330,6.330
USDDKK,20260202,223000,6.330,6.330,6.330,6.330
USDDKK,20260202,223100,6.330,6.330,6.330,6.330
USDDKK,20260202,223200,6.330,6.330,6.330,6.330
USDDKK,20260202,223300,6.330,6.330,6.330,6.330
USDDKK,20260202,223400,6.330,6.330,6.330,6.330
USDDKK,20260202,223500,6.330,6.330,6.330,6.330
USDDKK,20260202,223600,6.330,6.330,6.330,6.330
USDDKK,20260202,223700,6.330,6.330,6.330,6.330
USDDKK,20260202,223800,6.330,6.330,6.330,6.330
USDDKK,20260202,223900,6.330,6.330,6.330,6.330
USDDKK,20260202,224000,6.330,6.330,6.330,6.330
USDDKK,20260202,224100,6.330,6.330,6.330,6.330
USDDKK,20260202,224200,6.330,6.330,6.330,6.330
USDDKK,20260202,224300,6.330,6.330,6.330,6.330
USDDKK,20260202,224400,6.330,6.330,6.330,6.330
USDDKK,20260202,224500,6.330,6.330,6.330,6.330
USDDKK,20260202,224600,6.330,6.330,6.330,6.330
USDDKK,20260202,224700,6.330,6.330,6.330,6.330
USDDKK,20260202,224800,6.330,6.330,6.330,6.330
USDDKK,20260202,224900,6.330,6.330,6.330,6.330
USDDKK,20260202,225000,6.330,6.330,6.330,6.330
USDDKK,20260202,225100,6.330,6.331,6.330,6.331
USDDKK,20260202,225200,6.331,6.331,6.331,6.331
USDDKK,20260202,225300,6.331,6.331,6.331,6.331
USDDKK,20260202,225400,6.331,6.331,6.331,6.331
USDDKK,20260202,225500,6.331,6.331,6.331,6.331
USDDKK,20260202,225600,6.331,6.332,6.331,6.332
USDDKK,20260202,225700,6.332,6.332,6.332,6.332
USDDKK,20260202,225800,6.333,6.333,6.333,6.333
USDDKK,20260202,225900,6.333,6.333,6.332,6.332
USDDKK,20260202,230000,6.332,6.332,6.332,6.332
USDDKK,20260202,230100,6.332,6.332,6.332,6.332
USDDKK,20260202,230200,6.332,6.332,6.332,6.332
USDDKK,20260202,230300,6.332,6.332,6.332,6.332
USDDKK,20260202,230400,6.332,6.332,6.332,6.332
USDDKK,20260202,230500,6.333,6.333,6.333,6.333
USDDKK,20260202,230600,6.333,6.333,6.332,6.332
USDDKK,20260202,230700,6.333,6.333,6.332,6.332
USDDKK,20260202,230800,6.332,6.332,6.332,6.332
USDDKK,20260202,230900,6.332,6.332,6.332,6.332
USDDKK,20260202,231000,6.332,6.332,6.332,6.332
USDDKK,20260202,231100,6.332,6.332,6.332,6.332
USDDKK,20260202,231200,6.332,6.332,6.332,6.332
USDDKK,20260202,231300,6.332,6.332,6.332,6.332
USDDKK,20260202,231400,6.332,6.332,6.332,6.332
USDDKK,20260202,231500,6.332,6.332,6.332,6.332
USDDKK,20260202,231600,6.332,6.332,6.332,6.332
USDDKK,20260202,231700,6.332,6.332,6.332,6.332
USDDKK,20260202,231800,6.332,6.332,6.332,6.332
USDDKK,20260202,231900,6.332,6.332,6.332,6.332
USDDKK,20260202,232000,6.332,6.332,6.332,6.332
USDDKK,20260202,232100,6.332,6.332,6.332,6.332
USDDKK,20260202,232200,6.332,6.332,6.332,6.332
USDDKK,20260202,232300,6.332,6.332,6.332,6.332
USDDKK,20260202,232400,6.332,6.332,6.332,6.332
USDDKK,20260202,232500,6.332,6.332,6.332,6.332
USDDKK,20260202,232600,6.331,6.331,6.331,6.331
USDDKK,20260202,232700,6.331,6.331,6.331,6.331
USDDKK,20260202,232800,6.331,6.331,6.331,6.331
USDDKK,20260202,232900,6.331,6.331,6.331,6.331
USDDKK,20260202,233000,6.331,6.332,6.331,6.332
USDDKK,20260202,233100,6.332,6.332,6.332,6.332
USDDKK,20260202,233200,6.332,6.332,6.332,6.332
USDDKK,20260202,233300,6.332,6.332,6.332,6.332
USDDKK,20260202,233400,6.332,6.332,6.332,6.332
USDDKK,20260202,233500,6.332,6.332,6.332,6.332
USDDKK,20260202,233600,6.332,6.332,6.332,6.332
USDDKK,20260202,233700,6.332,6.332,6.332,6.332
USDDKK,20260202,233800,6.332,6.332,6.332,6.332
USDDKK,20260202,233900,6.332,6.332,6.332,6.332
USDDKK,20260202,234000,6.332,6.332,6.332,6.332
USDDKK,20260202,234100,6.332,6.332,6.332,6.332
USDDKK,20260202,234200,6.332,6.332,6.332,6.332
USDDKK,20260202,234300,6.332,6.332,6.332,6.332
USDDKK,20260202,234400,6.332,6.332,6.332,6.332
USDDKK,20260202,234500,6.332,6.332,6.332,6.332
USDDKK,20260202,234600,6.332,6.332,6.332,6.332
USDDKK,20260202,234700,6.332,6.332,6.332,6.332
USDDKK,20260202,234800,6.332,6.332,6.332,6.332
USDDKK,20260202,234900,6.332,6.332,6.332,6.332
USDDKK,20260202,235000,6.332,6.332,6.332,6.332
USDDKK,20260202,235100,6.332,6.332,6.332,6.332
USDDKK,20260202,235200,6.331,6.331,6.331,6.331
USDDKK,20260202,235300,6.331,6.331,6.331,6.331
USDDKK,20260202,235400,6.331,6.331,6.331,6.331
USDDKK,20260202,235500,6.331,6.331,6.331,6.331
USDDKK,20260202,235600,6.331,6.331,6.331,6.331
USDDKK,20260202,235700,6.331,6.331,6.331,6.331
USDDKK,20260202,235800,6.331,6.331,6.331,6.331
USDDKK,20260202,235900,6.331,6.331,6.331,6.331
USDDKK,20260203,000000,6.331,6.332,6.331,6.332
EURRUB,20260202,080100,89.78,89.79,89.78,89.79
EURRUB,20260202,080200,89.78,89.80,89.78,89.80
EURRUB,20260202,080300,89.81,89.81,89.80,89.80
EURRUB,20260202,080400,89.81,89.82,89.81,89.82
EURRUB,20260202,080500,89.83,89.83,89.83,89.83
EURRUB,20260202,080600,89.83,89.83,89.82,89.82
EURRUB,20260202,080700,89.83,89.84,89.83,89.84
EURRUB,20260202,080800,89.84,89.85,89.84,89.85
EURRUB,20260202,080900,89.84,89.85,89.84,89.84
EURRUB,20260202,081000,89.83,89.83,89.82,89.83
EURRUB,20260202,081100,89.84,89.85,89.84,89.85
EURRUB,20260202,081200,89.84,89.85,89.84,89.84
EURRUB,20260202,081300,89.85,89.86,89.83,89.83
EURRUB,20260202,081400,89.82,89.83,89.82,89.82
EURRUB,20260202,081500,89.83,89.83,89.83,89.83
EURRUB,20260202,081600,89.82,89.82,89.80,89.81
EURRUB,20260202,081700,89.82,89.82,89.80,89.80
EURRUB,20260202,081800,89.80,89.80,89.80,89.80
EURRUB,20260202,081900,89.81,89.82,89.81,89.82
EURRUB,20260202,082000,89.82,89.83,89.82,89.83
EURRUB,20260202,082100,89.82,89.85,89.82,89.85
EURRUB,20260202,082200,89.85,89.85,89.85,89.85
EURRUB,20260202,082300,89.84,89.85,89.84,89.85
EURRUB,20260202,082400,89.84,89.84,89.84,89.84
EURRUB,20260202,082500,89.83,89.83,89.82,89.82
EURRUB,20260202,082600,89.83,89.84,89.83,89.84
EURRUB,20260202,082700,89.85,89.85,89.85,89.85
EURRUB,20260202,082800,89.86,89.86,89.85,89.85
EURRUB,20260202,082900,89.86,89.86,89.86,89.86
EURRUB,20260202,083000,89.86,89.86,89.86,89.86
EURRUB,20260202,083100,89.86,89.86,89.85,89.85
EURRUB,20260202,083200,89.85,89.85,89.82,89.82
EURRUB,20260202,083300,89.81,89.81,89.80,89.81
EURRUB,20260202,083400,89.81,89.81,89.81,89.81
EURRUB,20260202,083500,89.80,89.82,89.80,89.81
EURRUB,20260202,083600,89.80,89.80,89.80,89.80
EURRUB,20260202,083700,89.80,89.80,89.78,89.80
EURRUB,20260202,083800,89.79,89.79,89.79,89.79
EURRUB,20260202,083900,89.80,89.80,89.78,89.78
EURRUB,20260202,084000,89.79,89.80,89.79,89.80
EURRUB,20260202,084100,89.80,89.80,89.80,89.80
EURRUB,20260202,084200,89.81,89.82,89.81,89.82
EURRUB,20260202,084300,89.82,89.82,89.82,89.82
EURRUB,20260202,084400,89.81,89.81,89.81,89.81
EURRUB,20260202,084500,89.82,89.82,89.81,89.81
EURRUB,20260202,084600,89.81,89.81,89.80,89.80
EURRUB,20260202,084700,89.81,89.81,89.81,89.81
EURRUB,20260202,084800,89.81,89.81,89.80,89.80
EURRUB,20260202,084900,89.81,89.83,89.81,89.83
EURRUB,20260202,085000,89.82,89.83,89.81,89.83
EURRUB,20260202,085100,89.82,89.82,89.81,89.81
EURRUB,20260202,085200,89.80,89.80,89.78,89.79
EURRUB,20260202,085300,89.80,89.80,89.79,89.79
EURRUB,20260202,085400,89.78,89.79,89.78,89.79
EURRUB,20260202,085500,89.80,89.81,89.80,89.81
EURRUB,20260202,085600,89.82,89.84,89.82,89.83
EURRUB,20260202,085700,89.83,89.83,89.83,89.83
EURRUB,20260202,085800,89.82,89.82,89.80,89.80
EURRUB,20260202,085900,89.81,89.81,89.80,89.80
EURRUB,20260202,090000,89.79,89.79,89.79,89.79
EURRUB,20260202,090100,89.80,89.83,89.80,89.82
EURRUB,20260202,090200,89.83,89.84,89.82,89.82
EURRUB,20260202,090300,89.81,89.81,89.79,89.80
EURRUB,20260202,090400,89.81,89.82,89.81,89.81
EURRUB,20260202,090500,89.80,89.82,89.80,89.82
EURRUB,20260202,090600,89.81,89.81,89.78,89.78
EURRUB,20260202,090700,89.77,89.77,89.75,89.76
EURRUB,20260202,090800,89.77,89.79,89.77,89.79
EURRUB,20260202,090900,89.80,89.81,89.80,89.81
EURRUB,20260202,091000,89.82,89.83,89.81,89.83
EURRUB,20260202,091100,89.82,89.83,89.81,89.83
EURRUB,20260202,091200,89.82,89.83,89.82,89.82
EURRUB,20260202,091300,89.81,89.84,89.81,89.84
EURRUB,20260202,091400,89.83,89.83,89.83,89.83
EURRUB,20260202,091500,89.83,89.85,89.83,89.85
EURRUB,20260202,091600,89.84,89.85,89.83,89.85
EURRUB,20260202,091700,89.86,89.86,89.86,89.86
EURRUB,20260202,091800,89.86,89.87,89.86,89.87
EURRUB,20260202,091900,89.88,89.88,89.88,89.88
EURRUB,20260202,092000,89.87,89.88,89.87,89.88
EURRUB,20260202,092100,89.88,89.88,89.87,89.87
EURRUB,20260202,092200,89.87,89.87,89.86,89.86
EURRUB,20260202,092300,89.85,89.86,89.85,89.86
EURRUB,20260202,092400,89.85,89.86,89.85,89.85
EURRUB,20260202,092500,89.86,89.86,89.85,89.85
EURRUB,20260202,092600,89.84,89.85,89.84,89.85
EURRUB,20260202,092700,89.85,89.85,89.82,89.83
EURRUB,20260202,092800,89.82,89.82,89.82,89.82
EURRUB,20260202,092900,89.82,89.83,89.82,89.83
EURRUB,20260202,093000,89.84,89.85,89.84,89.85
EURRUB,20260202,093100,89.86,89.86,89.85,89.85
EURRUB,20260202,093200,89.84,89.85,89.83,89.84
EURRUB,20260202,093300,89.85,89.85,89.85,89.85
EURRUB,20260202,093400,89.86,89.86,89.85,89.86
EURRUB,20260202,093500,89.85,89.86,89.85,89.86
EURRUB,20260202,093600,89.87,89.87,89.87,89.87
EURRUB,20260202,093700,89.86,89.88,89.86,89.88
EURRUB,20260202,093800,89.87,89.87,89.86,89.86
EURRUB,20260202,093900,89.85,89.85,89.84,89.84
EURRUB,20260202,094000,89.85,89.85,89.84,89.84
EURRUB,20260202,094100,89.83,89.83,89.82,89.82
EURRUB,20260202,094200,89.81,89.82,89.81,89.81
EURRUB,20260202,094300,89.80,89.81,89.80,89.81
EURRUB,20260202,094400,89.82,89.82,89.82,89.82
EURRUB,20260202,094500,89.82,89.82,89.81,89.81
EURRUB,20260202,094600,89.81,89.81,89.81,89.81
EURRUB,20260202,094700,89.81,89.81,89.81,89.81
EURRUB,20260202,094800,89.82,89.82,89.82,89.82
EURRUB,20260202,094900,89.82,89.82,89.82,89.82
EURRUB,20260202,095000,89.82,89.83,89.81,89.82
EURRUB,20260202,095100,89.83,89.84,89.83,89.84
EURRUB,20260202,095200,89.83,89.83,89.79,89.79
EURRUB,20260202,095300,89.78,89.78,89.77,89.78
EURRUB,20260202,095400,89.78,89.79,89.78,89.79
EURRUB,20260202,095500,89.80,89.80,89.79,89.79
EURRUB,20260202,095600,89.78,89.78,89.77,89.77
EURRUB,20260202,095700,89.78,89.78,89.76,89.76
EURRUB,20260202,095800,89.75,89.75,89.75,89.75
EURRUB,20260202,095900,89.75,89.75,89.73,89.73
EURRUB,20260202,100000,89.72,89.77,89.72,89.77
EURRUB,20260202,100100,89.76,89.78,89.76,89.78
EURRUB,20260202,100200,89.77,89.77,89.76,89.77
EURRUB,20260202,100300,89.76,89.76,89.75,89.75
EURRUB,20260202,100400,89.74,89.74,89.73,89.74
EURRUB,20260202,100500,89.75,89.76,89.75,89.76
EURRUB,20260202,100600,89.77,89.77,89.76,89.77
EURRUB,20260202,100700,89.77,89.77,89.76,89.76
EURRUB,20260202,100800,89.77,89.78,89.77,89.78
EURRUB,20260202,100900,89.79,89.79,89.78,89.79
EURRUB,20260202,101000,89.78,89.78,89.77,89.78
EURRUB,20260202,101100,89.78,89.78,89.78,89.78
EURRUB,20260202,101200,89.77,89.78,89.77,89.78
EURRUB,20260202,101300,89.79,89.79,89.78,89.79
EURRUB,20260202,101400,89.79,89.79,89.79,89.79
EURRUB,20260202,101500,89.78,89.78,89.78,89.78
EURRUB,20260202,101600,89.78,89.78,89.76,89.76
EURRUB,20260202,101700,89.77,89.77,89.77,89.77
EURRUB,20260202,101800,89.76,89.77,89.75,89.75
EURRUB,20260202,101900,89.76,89.76,89.75,89.76
EURRUB,20260202,102000,89.77,89.78,89.76,89.78
EURRUB,20260202,102100,89.77,89.77,89.76,89.76
EURRUB,20260202,102200,89.75,89.76,89.75,89.76
EURRUB,20260202,102300,89.77,89.79,89.77,89.78
EURRUB,20260202,102400,89.78,89.78,89.78,89.78
EURRUB,20260202,102500,89.79,89.79,89.79,89.79
EURRUB,20260202,102600,89.79,89.80,89.79,89.80
EURRUB,20260202,102700,89.81,89.83,89.81,89.83
EURRUB,20260202,102800,89.83,89.83,89.82,89.82
EURRUB,20260202,102900,89.81,89.81,89.81,89.81
EURRUB,20260202,103000,89.80,89.81,89.80,89.81
EURRUB,20260202,103100,89.82,89.83,89.82,89.82
EURRUB,20260202,103200,89.83,89.83,89.82,89.82
EURRUB,20260202,103300,89.82,89.82,89.82,89.82
EURRUB,20260202,103400,89.81,89.81,89.80,89.80
EURRUB,20260202,103500,89.79,89.80,89.79,89.80
EURRUB,20260202,103600,89.79,89.79,89.79,89.79
EURRUB,20260202,103700,89.80,89.80,89.79,89.80
EURRUB,20260202,103800,89.79,89.79,89.78,89.78
EURRUB,20260202,103900,89.79,89.79,89.78,89.78
EURRUB,20260202,104000,89.78,89.78,89.78,89.78
EURRUB,20260202,104100,89.79,89.79,89.78,89.79
EURRUB,20260202,104200,89.80,89.80,89.79,89.79
EURRUB,20260202,104300,89.80,89.81,89.80,89.81
EURRUB,20260202,104400,89.82,89.82,89.81,89.81
EURRUB,20260202,104500,89.80,89.80,89.80,89.80
EURRUB,20260202,104600,89.80,89.80,89.80,89.80
EURRUB,20260202,104700,89.80,89.81,89.80,89.81
EURRUB,20260202,104800,89.81,89.83,89.81,89.83
EURRUB,20260202,104900,89.84,89.84,89.83,89.83
EURRUB,20260202,105000,89.83,89.85,89.83,89.85
EURRUB,20260202,105100,89.86,89.86,89.86,89.86
EURRUB,20260202,105200,89.86,89.87,89.86,89.86
EURRUB,20260202,105300,89.87,89.87,89.86,89.87
EURRUB,20260202,105400,89.86,89.86,89.86,89.86
EURRUB,20260202,105500,89.87,89.87,89.87,89.87
EURRUB,20260202,105600,89.87,89.87,89.87,89.87
EURRUB,20260202,105700,89.87,89.87,89.86,89.87
EURRUB,20260202,105800,89.87,89.87,89.87,89.87
EURRUB,20260202,105900,89.87,89.87,89.86,89.86
EURRUB,20260202,110000,89.86,89.86,89.86,89.86
EURRUB,20260202,110100,89.85,89.86,89.83,89.86
EURRUB,20260202,110200,89.87,89.87,89.86,89.86
EURRUB,20260202,110300,89.87,89.89,89.87,89.88
EURRUB,20260202,110400,89.87,89.87,89.86,89.87
EURRUB,20260202,110500,89.86,90.85,89.86,90.85
EURRUB,20260202,110600,90.90,90.90,90.90,90.90
EURRUB,20260202,110700,90.90,90.90,90.89,90.89
EURRUB,20260202,110800,90.90,90.93,90.90,90.93
EURRUB,20260202,110900,90.92,90.92,90.92,90.92
EURRUB,20260202,111000,90.92,90.93,90.92,90.92
EURRUB,20260202,111100,90.92,90.93,90.92,90.93
EURRUB,20260202,111200,90.94,90.94,90.93,90.94
EURRUB,20260202,111300,90.94,90.94,90.94,90.94
EURRUB,20260202,111400,90.95,90.95,90.95,90.95
EURRUB,20260202,111500,90.95,90.95,90.94,90.94
EURRUB,20260202,111600,90.94,90.95,90.94,90.95
EURRUB,20260202,111700,90.95,90.95,90.94,90.95
EURRUB,20260202,111800,90.95,90.95,90.94,90.94
EURRUB,20260202,111900,90.93,90.94,90.93,90.94
EURRUB,20260202,112000,90.94,90.94,90.94,90.94
EURRUB,20260202,112100,90.94,90.95,90.94,90.95
EURRUB,20260202,112200,90.96,90.96,90.94,90.94
EURRUB,20260202,112300,90.93,90.94,90.93,90.93
EURRUB,20260202,112400,90.92,90.92,90.92,90.92
EURRUB,20260202,112500,90.92,90.93,90.92,90.93
EURRUB,20260202,112600,90.92,90.93,90.92,90.93
EURRUB,20260202,112700,90.93,90.93,90.93,90.93
EURRUB,20260202,112800,90.94,90.94,90.94,90.94
EURRUB,20260202,112900,90.93,90.93,90.93,90.93
EURRUB,20260202,113000,90.93,90.94,90.93,90.93
EURRUB,20260202,113100,90.93,90.94,90.93,90.93
EURRUB,20260202,113200,90.92,90.92,90.92,90.92
EURRUB,20260202,113300,90.92,90.92,90.91,90.92
EURRUB,20260202,113400,90.91,90.91,90.91,90.91
EURRUB,20260202,113500,90.92,90.93,90.92,90.93
EURRUB,20260202,113600,90.92,90.92,90.89,90.89
EURRUB,20260202,113700,90.90,90.91,90.90,90.90
EURRUB,20260202,113800,90.89,90.90,90.89,90.89
EURRUB,20260202,113900,90.90,90.91,90.90,90.90
EURRUB,20260202,114000,90.91,90.91,90.90,90.90
EURRUB,20260202,114100,90.91,90.91,90.91,90.91
EURRUB,20260202,114200,90.90,90.90,90.89,90.90
EURRUB,20260202,114300,90.90,90.90,90.89,90.89
EURRUB,20260202,114400,90.88,90.88,90.88,90.88
EURRUB,20260202,114500,90.89,90.89,90.88,90.88
EURRUB,20260202,114600,90.89,90.89,90.88,90.88
EURRUB,20260202,114700,90.89,90.89,90.88,90.89
EURRUB,20260202,114800,90.89,90.89,90.89,90.89
EURRUB,20260202,114900,90.89,90.89,90.89,90.89
EURRUB,20260202,115000,90.90,90.91,90.90,90.91
EURRUB,20260202,115100,90.90,90.90,90.90,90.90
EURRUB,20260202,115200,90.90,90.90,90.90,90.90
EURRUB,20260202,115300,90.90,90.91,90.90,90.91
EURRUB,20260202,115400,90.91,90.91,90.91,90.91
EURRUB,20260202,115500,90.92,90.92,90.92,90.92
EURRUB,20260202,115600,90.91,90.92,90.91,90.92
EURRUB,20260202,115700,90.93,90.93,90.93,90.93
EURRUB,20260202,115800,90.93,90.94,90.92,90.94
EURRUB,20260202,115900,90.94,90.94,90.93,90.93
EURRUB,20260202,120000,90.92,90.92,90.92,90.92
EURRUB,20260202,120100,90.93,90.94,90.93,90.94
EURRUB,20260202,120200,90.94,90.94,90.94,90.94
EURRUB,20260202,120300,90.95,90.95,90.94,90.95
EURRUB,20260202,120400,90.94,90.94,90.92,90.92
EURRUB,20260202,120500,90.92,90.92,90.91,90.91
EURRUB,20260202,120600,90.92,90.92,90.92,90.92
EURRUB,20260202,120700,90.92,90.93,90.92,90.93
EURRUB,20260202,120800,90.93,90.94,90.93,90.94
EURRUB,20260202,120900,90.93,90.93,90.92,90.92
EURRUB,20260202,121000,90.92,90.92,90.92,90.92
EURRUB,20260202,121100,90.93,90.93,90.92,90.92
EURRUB,20260202,121200,90.92,90.92,90.91,90.91
EURRUB,20260202,121300,90.91,90.91,90.91,90.91
EURRUB,20260202,121400,90.91,90.91,90.91,90.91
EURRUB,20260202,121500,90.92,90.93,90.92,90.93
EURRUB,20260202,121600,90.93,90.93,90.91,90.91
EURRUB,20260202,121700,90.92,90.92,90.92,90.92
EURRUB,20260202,121800,90.92,90.92,90.92,90.92
EURRUB,20260202,121900,90.91,90.92,90.91,90.92
EURRUB,20260202,122000,90.92,90.92,90.92,90.92
EURRUB,20260202,122100,90.91,90.91,90.90,90.90
EURRUB,20260202,122200,90.91,90.91,90.91,90.91
EURRUB,20260202,122300,90.92,90.92,90.92,90.92
EURRUB,20260202,122400,90.92,90.93,90.92,90.92
EURRUB,20260202,122500,90.93,90.94,90.93,90.94
EURRUB,20260202,122600,90.93,90.93,90.92,90.92
EURRUB,20260202,122700,90.93,90.93,90.93,90.93
EURRUB,20260202,122800,90.94,90.94,90.94,90.94
EURRUB,20260202,122900,90.94,90.94,90.94,90.94
EURRUB,20260202,123000,90.94,90.94,90.94,90.94
EURRUB,20260202,123100,90.94,90.95,90.94,90.95
EURRUB,20260202,123200,90.95,90.95,90.95,90.95
EURRUB,20260202,123300,90.95,90.95,90.95,90.95
EURRUB,20260202,123400,90.96,90.96,90.95,90.95
EURRUB,20260202,123500,90.95,90.95,90.95,90.95
EURRUB,20260202,123600,90.96,90.96,90.96,90.96
EURRUB,20260202,123700,90.96,90.96,90.96,90.96
EURRUB,20260202,123800,90.96,90.96,90.96,90.96
EURRUB,20260202,123900,90.97,90.97,90.96,90.96
EURRUB,20260202,124000,90.95,90.95,90.92,90.92
EURRUB,20260202,124100,90.91,90.91,90.89,90.89
EURRUB,20260202,124200,90.90,90.91,90.90,90.90
EURRUB,20260202,124300,90.89,90.89,90.89,90.89
EURRUB,20260202,124400,90.89,90.90,90.89,90.90
EURRUB,20260202,124500,90.90,90.90,90.90,90.90
EURRUB,20260202,124600,90.89,90.90,90.89,90.90
EURRUB,20260202,124700,90.90,90.90,90.90,90.90
EURRUB,20260202,124800,90.91,90.91,90.89,90.89
EURRUB,20260202,124900,90.90,90.90,90.90,90.90
EURRUB,20260202,125000,90.90,90.90,90.90,90.90
EURRUB,20260202,125100,90.90,90.90,90.90,90.90
EURRUB,20260202,125200,90.90,90.90,90.90,90.90
EURRUB,20260202,125300,90.90,90.90,90.90,90.90
EURRUB,20260202,125400,90.90,90.90,90.90,90.90
EURRUB,20260202,125500,90.91,90.91,90.90,90.91
EURRUB,20260202,125600,90.90,90.91,90.90,90.91
EURRUB,20260202,125700,90.91,90.91,90.91,90.91
EURRUB,20260202,125800,90.91,90.91,90.91,90.91
EURRUB,20260202,125900,90.92,90.92,90.92,90.92
EURRUB,20260202,130000,90.92,90.92,90.92,90.92
EURRUB,20260202,130100,90.91,90.93,90.91,90.93
EURRUB,20260202,130200,90.94,90.95,90.94,90.95
EURRUB,20260202,130300,90.94,90.96,90.94,90.96
EURRUB,20260202,130400,90.95,90.95,90.94,90.94
EURRUB,20260202,130500,90.93,90.93,90.91,90.91
EURRUB,20260202,130600,90.90,90.90,90.90,90.90
EURRUB,20260202,130700,90.90,90.90,90.90,90.90
EURRUB,20260202,130800,90.90,90.90,90.89,90.89
EURRUB,20260202,130900,90.90,90.90,90.89,90.89
EURRUB,20260202,131000,90.88,90.88,90.88,90.88
EURRUB,20260202,131100,90.88,90.89,90.88,90.89
EURRUB,20260202,131200,90.88,90.89,90.88,90.89
EURRUB,20260202,131300,90.88,90.88,90.86,90.86
EURRUB,20260202,131400,90.85,90.85,90.85,90.85
EURRUB,20260202,131500,90.86,90.86,90.86,90.86
EURRUB,20260202,131600,90.86,90.86,90.85,90.85
EURRUB,20260202,131700,90.85,90.86,90.85,90.85
EURRUB,20260202,131800,90.85,90.85,90.85,90.85
EURRUB,20260202,131900,90.84,90.84,90.82,90.82
EURRUB,20260202,132000,90.82,90.82,90.82,90.82
EURRUB,20260202,132100,90.83,90.83,90.82,90.82
EURRUB,20260202,132200,90.83,90.83,90.83,90.83
EURRUB,20260202,132300,90.84,90.84,90.83,90.84
EURRUB,20260202,132400,90.84,90.85,90.84,90.85
EURRUB,20260202,132500,90.84,90.84,90.84,90.84
EURRUB,20260202,132600,90.84,90.84,90.84,90.84
EURRUB,20260202,132700,90.84,90.84,90.84,90.84
EURRUB,20260202,132800,90.83,90.85,90.83,90.85
EURRUB,20260202,132900,90.84,90.84,90.84,90.84
EURRUB,20260202,133000,90.84,90.84,90.84,90.84
EURRUB,20260202,133100,90.84,90.84,90.83,90.83
EURRUB,20260202,133200,90.84,90.84,90.84,90.84
EURRUB,20260202,133300,90.85,90.85,90.84,90.84
EURRUB,20260202,133400,90.83,90.83,90.82,90.82
EURRUB,20260202,133500,90.82,90.82,90.82,90.82
EURRUB,20260202,133600,90.83,90.84,90.82,90.82
EURRUB,20260202,133700,90.81,90.81,90.80,90.80
EURRUB,20260202,133800,90.81,90.81,90.81,90.81
EURRUB,20260202,133900,90.81,90.81,90.79,90.79
EURRUB,20260202,134000,90.78,90.79,90.78,90.78
EURRUB,20260202,134100,90.77,90.77,90.77,90.77
EURRUB,20260202,134200,90.78,90.79,90.78,90.79
EURRUB,20260202,134300,90.78,90.78,90.77,90.78
EURRUB,20260202,134400,90.79,90.80,90.79,90.79
EURRUB,20260202,134500,90.79,90.79,90.79,90.79
EURRUB,20260202,134600,90.79,90.80,90.79,90.80
EURRUB,20260202,134700,90.81,90.81,90.81,90.81
EURRUB,20260202,134800,90.81,90.81,90.80,90.80
EURRUB,20260202,134900,90.80,90.80,90.79,90.79
EURRUB,20260202,135000,90.78,90.78,90.78,90.78
EURRUB,20260202,135100,90.79,90.79,90.78,90.78
EURRUB,20260202,135200,90.79,90.81,90.79,90.81
EURRUB,20260202,135300,90.80,90.80,90.80,90.80
EURRUB,20260202,135400,90.81,90.81,90.81,90.81
EURRUB,20260202,135500,90.81,90.81,90.81,90.81
EURRUB,20260202,135600,90.79,90.79,90.76,90.76
EURRUB,20260202,135700,90.77,90.78,90.77,90.78
EURRUB,20260202,135800,90.77,90.79,90.77,90.79
EURRUB,20260202,135900,90.80,90.80,90.79,90.80
EURRUB,20260202,140000,90.80,90.80,90.80,90.80
EURRUB,20260202,140100,90.81,90.81,90.77,90.78
EURRUB,20260202,140200,90.77,90.79,90.77,90.77
EURRUB,20260202,140300,90.78,90.78,90.75,90.75
EURRUB,20260202,140400,90.74,90.74,90.69,90.70
EURRUB,20260202,140500,90.71,90.74,90.70,90.74
EURRUB,20260202,140600,90.73,90.73,90.73,90.73
EURRUB,20260202,140700,90.72,90.72,90.72,90.72
EURRUB,20260202,140800,90.73,90.75,90.73,90.74
EURRUB,20260202,140900,90.73,90.74,90.73,90.73
EURRUB,20260202,141000,90.72,90.72,90.72,90.72
EURRUB,20260202,141100,90.73,90.73,90.73,90.73
EURRUB,20260202,141200,90.74,90.74,90.72,90.72
EURRUB,20260202,141300,90.72,90.72,90.72,90.72
EURRUB,20260202,141400,90.71,90.72,90.71,90.72
EURRUB,20260202,141500,90.71,90.71,90.69,90.71
EURRUB,20260202,141600,90.70,90.70,90.69,90.69
EURRUB,20260202,141700,90.68,90.69,90.68,90.68
EURRUB,20260202,141800,90.68,90.69,90.68,90.68
EURRUB,20260202,141900,90.69,90.69,90.68,90.68
EURRUB,20260202,142000,90.67,90.67,90.66,90.67
EURRUB,20260202,142100,90.66,90.67,90.66,90.67
EURRUB,20260202,142200,90.68,90.68,90.67,90.67
EURRUB,20260202,142300,90.68,90.68,90.68,90.68
EURRUB,20260202,142400,90.68,90.68,90.67,90.67
EURRUB,20260202,142500,90.68,90.68,90.67,90.67
EURRUB,20260202,142600,90.67,90.67,90.67,90.67
EURRUB,20260202,142700,90.67,90.67,90.67,90.67
EURRUB,20260202,142800,90.67,90.67,90.67,90.67
EURRUB,20260202,142900,90.66,90.66,90.66,90.66
EURRUB,20260202,143000,90.66,90.66,90.66,90.66
EURRUB,20260202,143100,90.66,90.66,90.66,90.66
EURRUB,20260202,143200,90.65,90.65,90.64,90.64
EURRUB,20260202,143300,90.63,90.64,90.62,90.62
EURRUB,20260202,143400,90.63,90.63,90.62,90.62
EURRUB,20260202,143500,90.63,90.63,90.62,90.62
EURRUB,20260202,143600,90.61,90.61,90.59,90.59
EURRUB,20260202,143700,90.60,90.61,90.60,90.60
EURRUB,20260202,143800,90.59,90.59,90.59,90.59
EURRUB,20260202,143900,90.60,90.60,90.58,90.58
EURRUB,20260202,144000,90.59,90.59,90.58,90.58
EURRUB,20260202,144100,90.58,90.58,90.58,90.58
EURRUB,20260202,144200,90.59,90.59,90.59,90.59
EURRUB,20260202,144300,90.60,90.60,90.59,90.59
EURRUB,20260202,144400,90.60,90.60,90.59,90.59
EURRUB,20260202,144500,90.60,90.60,90.59,90.60
EURRUB,20260202,144600,90.61,90.61,90.59,90.59
EURRUB,20260202,144700,90.58,90.59,90.58,90.59
EURRUB,20260202,144800,90.60,90.62,90.60,90.62
EURRUB,20260202,144900,90.62,90.62,90.62,90.62
EURRUB,20260202,145000,90.62,90.62,90.62,90.62
EURRUB,20260202,145100,90.61,90.63,90.61,90.62
EURRUB,20260202,145200,90.62,90.62,90.62,90.62
EURRUB,20260202,145300,90.61,90.61,90.61,90.61
EURRUB,20260202,145400,90.61,90.61,90.61,90.61
EURRUB,20260202,145500,90.61,90.61,90.61,90.61
EURRUB,20260202,145600,90.61,90.61,90.61,90.61
EURRUB,20260202,145700,90.61,90.61,90.61,90.61
EURRUB,20260202,145800,90.61,90.61,90.58,90.58
EURRUB,20260202,145900,90.57,90.57,90.57,90.57
EURRUB,20260202,150000,90.58,90.59,90.58,90.59
EURRUB,20260202,150100,90.58,90.59,90.58,90.58
EURRUB,20260202,150200,90.58,90.58,90.57,90.57
EURRUB,20260202,150300,90.57,90.58,90.56,90.57
EURRUB,20260202,150400,90.56,90.57,90.56,90.57
EURRUB,20260202,150500,90.56,90.57,90.56,90.57
EURRUB,20260202,150600,90.57,90.57,90.57,90.57
EURRUB,20260202,150700,90.57,90.57,90.57,90.57
EURRUB,20260202,150800,90.57,90.57,90.56,90.57
EURRUB,20260202,150900,90.56,90.57,90.56,90.57
EURRUB,20260202,151000,90.57,90.57,90.53,90.53
EURRUB,20260202,151100,90.54,90.54,90.53,90.53
EURRUB,20260202,151200,90.53,90.53,90.52,90.52
EURRUB,20260202,151300,90.52,90.52,90.52,90.52
EURRUB,20260202,151400,90.51,90.52,90.51,90.51
EURRUB,20260202,151500,90.50,90.51,90.49,90.49
EURRUB,20260202,151600,90.50,90.50,90.49,90.49
EURRUB,20260202,151700,90.50,90.50,90.49,90.49
EURRUB,20260202,151800,90.50,90.50,90.49,90.49
EURRUB,20260202,151900,90.49,90.49,90.49,90.49
EURRUB,20260202,152000,90.48,90.48,90.47,90.47
EURRUB,20260202,152100,90.48,90.49,90.47,90.48
EURRUB,20260202,152200,90.47,90.47,90.47,90.47
EURRUB,20260202,152300,90.48,90.49,90.48,90.49
EURRUB,20260202,152400,90.48,90.48,90.48,90.48
EURRUB,20260202,152500,90.49,90.49,90.48,90.49
EURRUB,20260202,152600,90.49,90.49,90.49,90.49
EURRUB,20260202,152700,90.50,90.51,90.50,90.50
EURRUB,20260202,152800,90.51,90.52,90.51,90.52
EURRUB,20260202,152900,90.53,90.53,90.52,90.52
EURRUB,20260202,153000,90.53,90.53,90.52,90.52
EURRUB,20260202,153100,90.51,90.53,90.51,90.53
EURRUB,20260202,153200,90.54,90.55,90.53,90.54
EURRUB,20260202,153300,90.55,90.57,90.54,90.57
EURRUB,20260202,153400,90.58,90.58,90.57,90.57
EURRUB,20260202,153500,90.57,90.57,90.57,90.57
EURRUB,20260202,153600,90.56,90.59,90.56,90.58
EURRUB,20260202,153700,90.59,90.60,90.59,90.59
EURRUB,20260202,153800,90.60,90.61,90.60,90.61
EURRUB,20260202,153900,90.62,90.62,90.60,90.60
EURRUB,20260202,154000,90.61,90.61,90.59,90.60
EURRUB,20260202,154100,90.59,90.59,90.58,90.58
EURRUB,20260202,154200,90.57,90.57,90.57,90.57
EURRUB,20260202,154300,90.58,90.59,90.58,90.59
EURRUB,20260202,154400,90.60,90.61,90.60,90.61
EURRUB,20260202,154500,90.61,91.02,90.61,91.02
EURRUB,20260202,154600,91.06,91.08,91.06,91.08
EURRUB,20260202,154700,91.09,91.09,91.07,91.08
EURRUB,20260202,154800,91.09,91.09,91.08,91.09
EURRUB,20260202,154900,91.08,91.09,91.08,91.09
EURRUB,20260202,155000,91.08,91.08,91.06,91.06
EURRUB,20260202,155100,91.05,91.06,91.05,91.06
EURRUB,20260202,155200,91.07,91.08,91.07,91.07
EURRUB,20260202,155300,91.08,91.10,91.07,91.10
EURRUB,20260202,155400,91.09,91.11,91.09,91.10
EURRUB,20260202,155500,91.10,91.10,91.10,91.10
EURRUB,20260202,155600,91.09,91.09,91.07,91.07
EURRUB,20260202,155700,91.06,91.06,91.06,91.06
EURRUB,20260202,155800,91.06,91.07,91.06,91.06
EURRUB,20260202,155900,91.05,91.07,91.05,91.06
EURRUB,20260202,160000,91.05,91.06,91.05,91.06
EURRUB,20260202,160100,91.05,91.05,90.96,90.96
EURRUB,20260202,160200,90.97,90.99,90.95,90.96
EURRUB,20260202,160300,90.95,90.95,90.93,90.93
EURRUB,20260202,160400,90.92,91.00,90.92,90.99
EURRUB,20260202,160500,91.00,91.00,90.98,90.99
EURRUB,20260202,160600,90.98,90.98,90.96,90.97
EURRUB,20260202,160700,90.98,90.99,90.97,90.98
EURRUB,20260202,160800,90.99,90.99,90.97,90.98
EURRUB,20260202,160900,90.99,90.99,90.98,90.98
EURRUB,20260202,161000,90.97,91.00,90.97,91.00
EURRUB,20260202,161100,91.01,91.01,90.97,90.97
EURRUB,20260202,161200,90.98,90.99,90.97,90.97
EURRUB,20260202,161300,90.96,90.96,90.94,90.94
EURRUB,20260202,161400,90.93,90.94,90.91,90.91
EURRUB,20260202,161500,90.92,90.94,90.92,90.93
EURRUB,20260202,161600,90.94,90.95,90.94,90.95
EURRUB,20260202,161700,90.94,90.94,90.92,90.93
EURRUB,20260202,161800,90.92,90.93,90.90,90.90
EURRUB,20260202,161900,90.89,90.89,90.89,90.89
EURRUB,20260202,162000,90.89,90.93,90.89,90.93
EURRUB,20260202,162100,90.92,90.93,90.91,90.93
EURRUB,20260202,162200,90.92,90.96,90.92,90.96
EURRUB,20260202,162300,90.97,90.97,90.95,90.95
EURRUB,20260202,162400,90.96,90.98,90.96,90.98
EURRUB,20260202,162500,90.99,90.99,90.97,90.98
EURRUB,20260202,162600,90.99,90.99,90.97,90.97
EURRUB,20260202,162700,90.97,90.97,90.96,90.96
EURRUB,20260202,162800,90.95,90.95,90.93,90.93
EURRUB,20260202,162900,90.92,90.92,90.90,90.90
EURRUB,20260202,163000,90.91,90.92,90.91,90.91
EURRUB,20260202,163100,90.92,90.92,90.89,90.90
EURRUB,20260202,163200,90.91,90.91,90.90,90.90
EURRUB,20260202,163300,90.89,90.90,90.89,90.90
EURRUB,20260202,163400,90.91,90.91,90.90,90.90
EURRUB,20260202,163500,90.91,90.91,90.90,90.90
EURRUB,20260202,163600,90.91,90.92,90.91,90.92
EURRUB,20260202,163700,90.93,90.93,90.91,90.93
EURRUB,20260202,163800,90.92,90.92,90.89,90.89
EURRUB,20260202,163900,90.90,90.90,90.89,90.89
EURRUB,20260202,164000,90.89,90.90,90.89,90.90
EURRUB,20260202,164100,90.91,90.91,90.89,90.89
EURRUB,20260202,164200,90.88,90.90,90.88,90.90
EURRUB,20260202,164300,90.89,90.90,90.85,90.85
EURRUB,20260202,164400,90.83,90.85,90.83,90.85
EURRUB,20260202,164500,90.84,90.84,90.82,90.82
EURRUB,20260202,164600,90.83,90.83,90.82,90.83
EURRUB,20260202,164700,90.82,90.83,90.82,90.83
EURRUB,20260202,164800,90.82,90.83,90.82,90.82
EURRUB,20260202,164900,90.83,90.84,90.83,90.84
EURRUB,20260202,165000,90.83,90.84,90.82,90.82
EURRUB,20260202,165100,90.83,90.83,90.82,90.82
EURRUB,20260202,165200,90.83,90.85,90.83,90.84
EURRUB,20260202,165300,90.83,90.84,90.83,90.84
EURRUB,20260202,165400,90.83,90.83,90.82,90.82
EURRUB,20260202,165500,90.82,90.84,90.82,90.84
EURRUB,20260202,165600,90.83,90.84,90.83,90.83
EURRUB,20260202,165700,90.84,90.84,90.82,90.84
EURRUB,20260202,165800,90.83,90.83,90.81,90.82
EURRUB,20260202,165900,90.81,90.81,90.81,90.81
USDHUF,20260202,000100,321.2,321.3,321.2,321.3
USDHUF,20260202,000200,321.3,321.3,321.3,321.3
USDHUF,20260202,000300,321.3,321.3,321.3,321.3
USDHUF,20260202,000400,321.3,321.3,321.3,321.3
USDHUF,20260202,000500,321.4,321.4,321.4,321.4
USDHUF,20260202,000600,321.4,321.4,321.4,321.4
USDHUF,20260202,000700,321.4,321.5,321.4,321.5
USDHUF,20260202,000800,321.5,321.5,321.5,321.5
USDHUF,20260202,000900,321.5,321.5,321.5,321.5
USDHUF,20260202,001000,321.5,321.5,321.5,321.5
USDHUF,20260202,001100,321.5,321.5,321.5,321.5
USDHUF,20260202,001200,321.5,321.5,321.5,321.5
USDHUF,20260202,001300,321.5,321.5,321.5,321.5
USDHUF,20260202,001400,321.4,321.4,321.4,321.4
USDHUF,20260202,001500,321.4,321.4,321.4,321.4
USDHUF,20260202,001600,321.4,321.4,321.4,321.4
USDHUF,20260202,001700,321.4,321.4,321.4,321.4
USDHUF,20260202,001800,321.5,321.5,321.5,321.5
USDHUF,20260202,001900,321.5,321.5,321.5,321.5
USDHUF,20260202,002000,321.5,321.5,321.4,321.5
USDHUF,20260202,002100,321.5,321.5,321.5,321.5
USDHUF,20260202,002200,321.5,321.5,321.5,321.5
USDHUF,20260202,002300,321.5,321.5,321.5,321.5
USDHUF,20260202,002400,321.5,321.5,321.5,321.5
USDHUF,20260202,002500,321.5,321.5,321.5,321.5
USDHUF,20260202,002600,321.5,321.5,321.5,321.5
USDHUF,20260202,002700,321.4,321.5,321.4,321.4
USDHUF,20260202,002800,321.4,321.4,321.4,321.4
USDHUF,20260202,002900,321.4,321.4,321.4,321.4
USDHUF,20260202,003000,321.4,321.4,321.4,321.4
USDHUF,20260202,003100,321.4,321.4,321.4,321.4
USDHUF,20260202,003200,321.4,321.4,321.4,321.4
USDHUF,20260202,003300,321.4,321.4,321.4,321.4
USDHUF,20260202,003400,321.4,321.4,321.4,321.4
USDHUF,20260202,003500,321.3,321.3,321.3,321.3
USDHUF,20260202,003600,321.3,321.3,321.3,321.3
USDHUF,20260202,003700,321.3,321.3,321.3,321.3
USDHUF,20260202,003800,321.3,321.3,321.3,321.3
USDHUF,20260202,003900,321.3,321.3,321.3,321.3
USDHUF,20260202,004000,321.3,321.3,321.1,321.1
USDHUF,20260202,004100,321.1,321.1,321.1,321.1
USDHUF,20260202,004200,321.1,321.1,321.1,321.1
USDHUF,20260202,004300,321.1,321.1,321.1,321.1
USDHUF,20260202,004400,321.1,321.1,321.1,321.1
USDHUF,20260202,004500,321.1,321.1,321.1,321.1
USDHUF,20260202,004600,321.1,321.1,321.1,321.1
USDHUF,20260202,004700,321.2,321.2,321.2,321.2
USDHUF,20260202,004800,321.2,321.3,321.2,321.3
USDHUF,20260202,004900,321.3,321.3,321.3,321.3
USDHUF,20260202,005000,321.3,321.3,321.3,321.3
USDHUF,20260202,005100,321.3,321.3,321.3,321.3
USDHUF,20260202,005200,321.3,321.3,321.3,321.3
USDHUF,20260202,005300,321.3,321.3,321.3,321.3
USDHUF,20260202,005400,321.3,321.3,321.3,321.3
USDHUF,20260202,005500,321.3,321.3,321.2,321.2
USDHUF,20260202,005600,321.3,321.3,321.3,321.3
USDHUF,20260202,005700,321.3,321.3,321.3,321.3
USDHUF,20260202,005800,321.3,321.3,321.3,321.3
USDHUF,20260202,005900,321.3,321.3,321.3,321.3
USDHUF,20260202,010000,321.3,321.3,321.3,321.3
USDHUF,20260202,010100,321.3,321.4,321.3,321.3
USDHUF,20260202,010200,321.2,321.2,321.2,321.2
USDHUF,20260202,010300,321.2,321.2,321.2,321.2
USDHUF,20260202,010400,321.2,321.2,321.2,321.2
USDHUF,20260202,010500,321.2,321.2,321.1,321.1
USDHUF,20260202,010600,321.1,321.2,321.1,321.2
USDHUF,20260202,010700,321.1,321.1,321.0,321.0
USDHUF,20260202,010800,321.1,321.1,321.1,321.1
USDHUF,20260202,010900,321.1,321.1,320.9,320.9
USDHUF,20260202,011000,321.0,321.0,320.9,320.9
USDHUF,20260202,011100,320.9,320.9,320.9,320.9
USDHUF,20260202,011200,320.8,320.8,320.7,320.8
USDHUF,20260202,011300,320.9,321.0,320.9,320.9
USDHUF,20260202,011400,320.8,320.8,320.8,320.8
USDHUF,20260202,011500,320.8,320.8,320.8,320.8
USDHUF,20260202,011600,320.8,320.8,320.8,320.8
USDHUF,20260202,011700,320.7,320.8,320.7,320.8
USDHUF,20260202,011800,320.8,320.8,320.8,320.8
USDHUF,20260202,011900,320.8,320.8,320.8,320.8
USDHUF,20260202,012000,320.8,320.8,320.8,320.8
USDHUF,20260202,012100,320.9,320.9,320.9,320.9
USDHUF,20260202,012200,320.9,320.9,320.9,320.9
USDHUF,20260202,012300,320.8,320.9,320.8,320.9
USDHUF,20260202,012400,320.9,320.9,320.9,320.9
USDHUF,20260202,012500,320.9,320.9,320.9,320.9
USDHUF,20260202,012600,320.9,320.9,320.9,320.9
USDHUF,20260202,012700,320.8,320.8,320.8,320.8
USDHUF,20260202,012800,320.8,320.8,320.8,320.8
USDHUF,20260202,012900,320.8,320.9,320.8,320.9
USDHUF,20260202,013000,320.8,320.8,320.8,320.8
USDHUF,20260202,013100,320.8,320.9,320.8,320.9
USDHUF,20260202,013200,320.9,320.9,320.9,320.9
USDHUF,20260202,013300,320.9,320.9,320.9,320.9
USDHUF,20260202,013400,320.9,320.9,320.9,320.9
USDHUF,20260202,013500,320.9,320.9,320.9,320.9
USDHUF,20260202,013600,320.9,320.9,320.9,320.9
USDHUF,20260202,013700,320.9,320.9,320.9,320.9
USDHUF,20260202,013800,320.9,320.9,320.9,320.9
USDHUF,20260202,013900,320.9,320.9,320.9,320.9
USDHUF,20260202,014000,320.9,320.9,320.9,320.9
USDHUF,20260202,014100,320.9,320.9,320.9,320.9
USDHUF,20260202,014200,320.9,320.9,320.9,320.9
USDHUF,20260202,014300,320.9,320.9,320.9,320.9
USDHUF,20260202,014400,321.0,321.0,321.0,321.0
USDHUF,20260202,014500,321.0,321.0,321.0,321.0
USDHUF,20260202,014600,321.0,321.0,321.0,321.0
USDHUF,20260202,014700,321.0,321.0,321.0,321.0
USDHUF,20260202,014800,321.0,321.0,321.0,321.0
USDHUF,20260202,014900,321.1,321.1,321.1,321.1
USDHUF,20260202,015000,321.1,321.1,321.1,321.1
USDHUF,20260202,015100,321.1,321.1,321.1,321.1
USDHUF,20260202,015200,321.1,321.1,321.1,321.1
USDHUF,20260202,015300,321.1,321.1,321.1,321.1
USDHUF,20260202,015400,321.1,321.1,321.1,321.1
USDHUF,20260202,015500,321.1,321.1,321.1,321.1
USDHUF,20260202,015600,321.1,321.1,321.1,321.1
USDHUF,20260202,015700,321.1,321.1,321.1,321.1
USDHUF,20260202,015800,321.2,321.2,321.1,321.1
USDHUF,20260202,015900,321.1,321.1,321.1,321.1
USDHUF,20260202,020000,321.1,321.1,321.1,321.1
USDHUF,20260202,020100,321.2,321.2,321.1,321.1
USDHUF,20260202,020200,321.2,321.2,321.1,321.1
USDHUF,20260202,020300,321.2,321.3,321.2,321.3
USDHUF,20260202,020400,321.2,321.2,321.1,321.1
USDHUF,20260202,020500,321.2,321.2,321.2,321.2
USDHUF,20260202,020600,321.3,321.3,321.3,321.3
USDHUF,20260202,020700,321.3,321.4,321.3,321.4
USDHUF,20260202,020800,321.4,321.4,321.4,321.4
USDHUF,20260202,020900,321.4,321.4,321.4,321.4
USDHUF,20260202,021000,321.3,321.4,321.3,321.4
USDHUF,20260202,021100,321.5,321.5,321.5,321.5
USDHUF,20260202,021200,321.6,321.6,321.5,321.5
USDHUF,20260202,021300,321.5,321.5,321.5,321.5
USDHUF,20260202,021400,321.5,321.6,321.5,321.6
USDHUF,20260202,021500,321.6,321.6,321.6,321.6
USDHUF,20260202,021600,321.6,321.6,321.6,321.6
USDHUF,20260202,021700,321.6,321.6,321.5,321.5
USDHUF,20260202,021800,321.5,321.5,321.5,321.5
USDHUF,20260202,021900,321.4,321.4,321.4,321.4
USDHUF,20260202,022000,321.4,321.4,321.4,321.4
USDHUF,20260202,022100,321.4,321.5,321.4,321.5
USDHUF,20260202,022200,321.4,321.5,321.4,321.5
USDHUF,20260202,022300,321.5,321.5,321.5,321.5
USDHUF,20260202,022400,321.5,321.5,321.5,321.5
USDHUF,20260202,022500,321.5,321.5,321.4,321.4
USDHUF,20260202,022600,321.4,321.4,321.4,321.4
USDHUF,20260202,022700,321.4,321.4,321.4,321.4
USDHUF,20260202,022800,321.4,321.4,321.3,321.3
USDHUF,20260202,022900,321.3,321.3,321.3,321.3
USDHUF,20260202,023000,321.3,321.3,321.3,321.3
USDHUF,20260202,023100,321.3,321.3,321.3,321.3
USDHUF,20260202,023200,321.3,321.3,321.3,321.3
USDHUF,20260202,023300,321.3,321.3,321.3,321.3
USDHUF,20260202,023400,321.3,321.3,321.3,321.3
USDHUF,20260202,023500,321.3,321.3,321.3,321.3
USDHUF,20260202,023600,321.2,321.2,321.2,321.2
USDHUF,20260202,023700,321.2,321.2,321.2,321.2
USDHUF,20260202,023800,321.2,321.2,321.2,321.2
USDHUF,20260202,023900,321.2,321.2,321.2,321.2
USDHUF,20260202,024000,321.2,321.2,321.1,321.1
USDHUF,20260202,024100,321.2,321.2,321.2,321.2
USDHUF,20260202,024200,321.2,321.2,321.2,321.2
USDHUF,20260202,024300,321.2,321.2,321.2,321.2
USDHUF,20260202,024400,321.2,321.2,321.2,321.2
USDHUF,20260202,024500,321.2,321.2,321.2,321.2
USDHUF,20260202,024600,321.1,321.1,321.1,321.1
USDHUF,20260202,024700,321.1,321.1,321.1,321.1
USDHUF,20260202,024800,321.1,321.1,321.1,321.1
USDHUF,20260202,024900,321.1,321.1,321.1,321.1
USDHUF,20260202,025000,321.1,321.1,321.1,321.1
USDHUF,20260202,025100,321.1,321.1,321.1,321.1
USDHUF,20260202,025200,321.1,321.1,321.1,321.1
USDHUF,20260202,025300,321.1,321.1,321.1,321.1
USDHUF,20260202,025400,321.1,321.1,321.1,321.1
USDHUF,20260202,025500,321.1,321.1,321.1,321.1
USDHUF,20260202,025600,321.1,321.1,321.1,321.1
USDHUF,20260202,025700,321.1,321.1,321.1,321.1
USDHUF,20260202,025800,321.1,321.1,321.1,321.1
USDHUF,20260202,025900,321.0,321.0,321.0,321.0
USDHUF,20260202,030000,321.0,321.0,321.0,321.0
USDHUF,20260202,030100,321.1,321.1,321.1,321.1
USDHUF,20260202,030200,321.1,321.1,321.1,321.1
USDHUF,20260202,030300,321.1,321.1,321.0,321.0
USDHUF,20260202,030400,321.0,321.1,321.0,321.1
USDHUF,20260202,030500,321.1,321.1,321.1,321.1
USDHUF,20260202,030600,321.2,321.3,321.2,321.3
USDHUF,20260202,030700,321.3,321.3,321.2,321.2
USDHUF,20260202,030800,321.2,321.2,321.2,321.2
USDHUF,20260202,030900,321.2,321.2,321.2,321.2
USDHUF,20260202,031000,321.2,321.2,321.2,321.2
USDHUF,20260202,031100,321.2,321.2,321.2,321.2
USDHUF,20260202,031200,321.2,321.2,321.2,321.2
USDHUF,20260202,031300,321.3,321.3,321.2,321.2
USDHUF,20260202,031400,321.3,321.3,321.3,321.3
USDHUF,20260202,031500,321.3,321.3,321.3,321.3
USDHUF,20260202,031600,321.3,321.3,321.3,321.3
USDHUF,20260202,031700,321.3,321.3,321.3,321.3
USDHUF,20260202,031800,321.3,321.3,321.3,321.3
USDHUF,20260202,031900,321.3,321.3,321.3,321.3
USDHUF,20260202,032000,321.3,321.3,321.2,321.2
USDHUF,20260202,032100,321.2,321.2,321.2,321.2
USDHUF,20260202,032200,321.2,321.3,321.2,321.3
USDHUF,20260202,032300,321.3,321.3,321.3,321.3
USDHUF,20260202,032400,321.3,321.3,321.3,321.3
USDHUF,20260202,032500,321.3,321.3,321.3,321.3
USDHUF,20260202,032600,321.3,321.3,321.3,321.3
USDHUF,20260202,032700,321.3,321.3,321.3,321.3
USDHUF,20260202,032800,321.3,321.3,321.3,321.3
USDHUF,20260202,032900,321.3,321.3,321.3,321.3
USDHUF,20260202,033000,321.3,321.3,321.3,321.3
USDHUF,20260202,033100,321.4,321.4,321.3,321.3
USDHUF,20260202,033200,321.3,321.3,321.3,321.3
USDHUF,20260202,033300,321.2,321.2,321.2,321.2
USDHUF,20260202,033400,321.2,321.2,321.2,321.2
USDHUF,20260202,033500,321.2,321.2,321.2,321.2
USDHUF,20260202,033600,321.3,321.3,321.3,321.3
USDHUF,20260202,033700,321.3,321.3,321.3,321.3
USDHUF,20260202,033800,321.3,321.3,321.3,321.3
USDHUF,20260202,033900,321.3,321.3,321.3,321.3
USDHUF,20260202,034000,321.2,321.2,321.2,321.2
USDHUF,20260202,034100,321.2,321.3,321.2,321.3
USDHUF,20260202,034200,321.3,321.3,321.3,321.3
USDHUF,20260202,034300,321.3,321.3,321.3,321.3
USDHUF,20260202,034400,321.3,321.3,321.2,321.2
USDHUF,20260202,034500,321.2,321.2,321.2,321.2
USDHUF,20260202,034600,321.2,321.2,321.2,321.2
USDHUF,20260202,034700,321.2,321.2,321.2,321.2
USDHUF,20260202,034800,321.3,321.3,321.3,321.3
USDHUF,20260202,034900,321.4,321.4,321.4,321.4
USDHUF,20260202,035000,321.4,321.4,321.4,321.4
USDHUF,20260202,035100,321.4,321.4,321.4,321.4
USDHUF,20260202,035200,321.4,321.4,321.4,321.4
USDHUF,20260202,035300,321.4,321.4,321.4,321.4
USDHUF,20260202,035400,321.4,321.4,321.4,321.4
USDHUF,20260202,035500,321.4,321.4,321.4,321.4
USDHUF,20260202,035600,321.4,321.4,321.4,321.4
USDHUF,20260202,035700,321.4,321.4,321.4,321.4
USDHUF,20260202,035800,321.4,321.5,321.4,321.5
USDHUF,20260202,035900,321.5,321.5,321.5,321.5
USDHUF,20260202,040000,321.5,321.5,321.5,321.5
USDHUF,20260202,040100,321.5,321.5,321.5,321.5
USDHUF,20260202,040200,321.5,321.5,321.5,321.5
USDHUF,20260202,040300,321.5,321.5,321.5,321.5
USDHUF,20260202,040400,321.5,321.5,321.5,321.5
USDHUF,20260202,040500,321.5,321.5,321.5,321.5
USDHUF,20260202,040600,321.5,321.5,321.5,321.5
USDHUF,20260202,040700,321.4,321.4,321.4,321.4
USDHUF,20260202,040800,321.4,321.4,321.4,321.4
USDHUF,20260202,040900,321.4,321.4,321.4,321.4
USDHUF,20260202,041000,321.4,321.4,321.4,321.4
USDHUF,20260202,041100,321.4,321.4,321.4,321.4
USDHUF,20260202,041200,321.4,321.4,321.4,321.4
USDHUF,20260202,041300,321.4,321.4,321.4,321.4
USDHUF,20260202,041400,321.4,321.4,321.4,321.4
USDHUF,20260202,041500,321.5,321.5,321.5,321.5
USDHUF,20260202,041600,321.5,321.5,321.5,321.5
USDHUF,20260202,041700,321.5,321.5,321.5,321.5
USDHUF,20260202,041800,321.5,321.5,321.5,321.5
USDHUF,20260202,041900,321.5,321.5,321.5,321.5
USDHUF,20260202,042000,321.5,321.5,321.4,321.4
USDHUF,20260202,042100,321.4,321.4,321.4,321.4
USDHUF,20260202,042200,321.4,321.4,321.4,321.4
USDHUF,20260202,042300,321.3,321.3,321.3,321.3
USDHUF,20260202,042400,321.3,321.3,321.3,321.3
USDHUF,20260202,042500,321.3,321.3,321.3,321.3
USDHUF,20260202,042600,321.3,321.3,321.3,321.3
USDHUF,20260202,042700,321.3,321.3,321.3,321.3
USDHUF,20260202,042800,321.3,321.3,321.3,321.3
USDHUF,20260202,042900,321.3,321.3,321.3,321.3
USDHUF,20260202,043000,321.3,321.3,321.3,321.3
USDHUF,20260202,043100,321.3,321.3,321.3,321.3
USDHUF,20260202,043200,321.4,321.4,321.4,321.4
USDHUF,20260202,043300,321.4,321.4,321.4,321.4
USDHUF,20260202,043400,321.4,321.4,321.4,321.4
USDHUF,20260202,043500,321.4,321.4,321.4,321.4
USDHUF,20260202,043600,321.5,321.5,321.5,321.5
USDHUF,20260202,043700,321.5,321.5,321.5,321.5
USDHUF,20260202,043800,321.5,321.5,321.5,321.5
USDHUF,20260202,043900,321.5,321.5,321.5,321.5
USDHUF,20260202,044000,321.5,321.5,321.5,321.5
USDHUF,20260202,044100,321.5,321.5,321.5,321.5
USDHUF,20260202,044200,321.5,321.5,321.5,321.5
USDHUF,20260202,044300,321.5,321.5,321.5,321.5
USDHUF,20260202,044400,321.5,321.5,321.4,321.4
USDHUF,20260202,044500,321.4,321.4,321.4,321.4
USDHUF,20260202,044600,321.4,321.4,321.4,321.4
USDHUF,20260202,044700,321.4,321.4,321.4,321.4
USDHUF,20260202,044800,321.4,321.4,321.4,321.4
USDHUF,20260202,044900,321.4,321.4,321.4,321.4
USDHUF,20260202,045000,321.4,321.4,321.4,321.4
USDHUF,20260202,045100,321.4,321.4,321.4,321.4
USDHUF,20260202,045200,321.4,321.4,321.4,321.4
USDHUF,20260202,045300,321.4,321.4,321.4,321.4
USDHUF,20260202,045400,321.4,321.4,321.4,321.4
USDHUF,20260202,045500,321.4,321.4,321.4,321.4
USDHUF,20260202,045600,321.4,321.4,321.4,321.4
USDHUF,20260202,045700,321.4,321.4,321.4,321.4
USDHUF,20260202,045800,321.4,321.4,321.4,321.4
USDHUF,20260202,045900,321.4,321.4,321.4,321.4
USDHUF,20260202,050000,321.5,321.5,321.5,321.5
USDHUF,20260202,050100,321.5,321.5,321.5,321.5
USDHUF,20260202,050200,321.5,321.5,321.5,321.5
USDHUF,20260202,050300,321.5,321.5,321.5,321.5
USDHUF,20260202,050400,321.5,321.5,321.5,321.5
USDHUF,20260202,050500,321.5,321.5,321.4,321.4
USDHUF,20260202,050600,321.4,321.5,321.4,321.5
USDHUF,20260202,050700,321.5,321.5,321.5,321.5
USDHUF,20260202,050800,321.5,321.5,321.5,321.5
USDHUF,20260202,050900,321.4,321.4,321.4,321.4
USDHUF,20260202,051000,321.4,321.4,321.3,321.3
USDHUF,20260202,051100,321.3,321.3,321.3,321.3
USDHUF,20260202,051200,321.3,321.3,321.3,321.3
USDHUF,20260202,051300,321.4,321.4,321.4,321.4
USDHUF,20260202,051400,321.4,321.4,321.4,321.4
USDHUF,20260202,051500,321.4,321.4,321.4,321.4
USDHUF,20260202,051600,321.4,321.4,321.4,321.4
USDHUF,20260202,051700,321.4,321.4,321.4,321.4
USDHUF,20260202,051800,321.4,321.4,321.4,321.4
USDHUF,20260202,051900,321.4,321.4,321.4,321.4
USDHUF,20260202,052000,321.4,321.4,321.4,321.4
USDHUF,20260202,052100,321.4,321.4,321.4,321.4
USDHUF,20260202,052200,321.4,321.4,321.4,321.4
USDHUF,20260202,052300,321.4,321.4,321.4,321.4
USDHUF,20260202,052400,321.4,321.4,321.4,321.4
USDHUF,20260202,052500,321.4,321.4,321.4,321.4
USDHUF,20260202,052600,321.4,321.4,321.4,321.4
USDHUF,20260202,052700,321.4,321.4,321.4,321.4
USDHUF,20260202,052800,321.4,321.4,321.4,321.4
USDHUF,20260202,052900,321.4,321.4,321.4,321.4
USDHUF,20260202,053000,321.5,321.5,321.5,321.5
USDHUF,20260202,053100,321.5,321.5,321.5,321.5
USDHUF,20260202,053200,321.5,321.5,321.5,321.5
USDHUF,20260202,053300,321.5,321.5,321.5,321.5
USDHUF,20260202,053400,321.5,321.5,321.5,321.5
USDHUF,20260202,053500,321.5,321.5,321.5,321.5
USDHUF,20260202,053600,321.5,321.5,321.5,321.5
USDHUF,20260202,053700,321.5,321.5,321.5,321.5
USDHUF,20260202,053800,321.5,321.6,321.5,321.6
USDHUF,20260202,053900,321.6,321.6,321.6,321.6
USDHUF,20260202,054000,321.6,321.6,321.6,321.6
USDHUF,20260202,054100,321.6,321.6,321.6,321.6
USDHUF,20260202,054200,321.6,321.6,321.6,321.6
USDHUF,20260202,054300,321.6,321.6,321.6,321.6
USDHUF,20260202,054400,321.6,321.6,321.6,321.6
USDHUF,20260202,054500,321.6,321.6,321.6,321.6
USDHUF,20260202,054600,321.6,321.6,321.6,321.6
USDHUF,20260202,054700,321.6,321.6,321.6,321.6
USDHUF,20260202,054800,321.6,321.6,321.6,321.6
USDHUF,20260202,054900,321.6,321.6,321.6,321.6
USDHUF,20260202,055000,321.6,321.6,321.6,321.6
USDHUF,20260202,055100,321.6,321.6,321.6,321.6
USDHUF,20260202,055200,321.6,321.6,321.6,321.6
USDHUF,20260202,055300,321.6,321.6,321.6,321.6
USDHUF,20260202,055400,321.6,321.6,321.6,321.6
USDHUF,20260202,055500,321.6,321.6,321.6,321.6
USDHUF,20260202,055600,321.6,321.6,321.6,321.6
USDHUF,20260202,055700,321.6,321.6,321.6,321.6
USDHUF,20260202,055800,321.6,321.6,321.6,321.6
USDHUF,20260202,055900,321.5,321.5,321.5,321.5
USDHUF,20260202,060000,321.5,321.5,321.5,321.5
USDHUF,20260202,060100,321.5,321.5,321.5,321.5
USDHUF,20260202,060200,321.5,321.5,321.5,321.5
USDHUF,20260202,060300,321.5,321.5,321.5,321.5
USDHUF,20260202,060400,321.5,321.5,321.5,321.5
USDHUF,20260202,060500,321.5,321.5,321.5,321.5
USDHUF,20260202,060600,321.5,321.5,321.5,321.5
USDHUF,20260202,060700,321.5,321.6,321.5,321.6
USDHUF,20260202,060800,321.6,321.6,321.6,321.6
USDHUF,20260202,060900,321.6,321.6,321.6,321.6
USDHUF,20260202,061000,321.6,321.6,321.6,321.6
USDHUF,20260202,061100,321.6,321.6,321.6,321.6
USDHUF,20260202,061200,321.5,321.5,321.5,321.5
USDHUF,20260202,061300,321.5,321.5,321.5,321.5
USDHUF,20260202,061400,321.5,321.5,321.5,321.5
USDHUF,20260202,061500,321.5,321.5,321.5,321.5
USDHUF,20260202,061600,321.5,321.5,321.5,321.5
USDHUF,20260202,061700,321.5,321.5,321.5,321.5
USDHUF,20260202,061800,321.5,321.5,321.5,321.5
USDHUF,20260202,061900,321.5,321.5,321.5,321.5
USDHUF,20260202,062000,321.6,321.6,321.6,321.6
USDHUF,20260202,062100,321.6,321.6,321.6,321.6
USDHUF,20260202,062200,321.6,321.7,321.6,321.7
USDHUF,20260202,062300,321.7,321.7,321.7,321.7
USDHUF,20260202,062400,321.7,321.7,321.7,321.7
USDHUF,20260202,062500,321.7,321.7,321.7,321.7
USDHUF,20260202,062600,321.7,321.7,321.7,321.7
USDHUF,20260202,062700,321.7,321.7,321.7,321.7
USDHUF,20260202,062800,321.7,321.7,321.7,321.7
USDHUF,20260202,062900,321.7,321.7,321.7,321.7
USDHUF,20260202,063000,321.9,321.9,321.9,321.9
USDHUF,20260202,063100,321.9,321.9,321.9,321.9
USDHUF,20260202,063200,321.9,321.9,321.9,321.9
USDHUF,20260202,063300,321.9,321.9,321.9,321.9
USDHUF,20260202,063400,321.9,321.9,321.9,321.9
USDHUF,20260202,063500,321.9,321.9,321.9,321.9
USDHUF,20260202,063600,321.9,321.9,321.9,321.9
USDHUF,20260202,063700,321.9,321.9,321.9,321.9
USDHUF,20260202,063800,321.9,321.9,321.9,321.9
USDHUF,20260202,063900,321.9,321.9,321.9,321.9
USDHUF,20260202,064000,321.9,321.9,321.9,321.9
USDHUF,20260202,064100,321.9,321.9,321.9,321.9
USDHUF,20260202,064200,321.9,321.9,321.9,321.9
USDHUF,20260202,064300,321.9,321.9,321.9,321.9
USDHUF,20260202,064400,321.9,321.9,321.9,321.9
USDHUF,20260202,064500,321.9,321.9,321.9,321.9
USDHUF,20260202,064600,321.9,321.9,321.9,321.9
USDHUF,20260202,064700,321.9,321.9,321.9,321.9
USDHUF,20260202,064800,321.9,322.0,321.9,322.0
USDHUF,20260202,064900,322.0,322.0,322.0,322.0
USDHUF,20260202,065000,322.0,322.0,322.0,322.0
USDHUF,20260202,065100,322.0,322.0,322.0,322.0
USDHUF,20260202,065200,322.1,322.1,322.1,322.1
USDHUF,20260202,065300,322.2,322.2,322.2,322.2
USDHUF,20260202,065400,322.2,322.2,322.2,322.2
USDHUF,20260202,065500,322.2,322.2,322.2,322.2
USDHUF,20260202,065600,322.1,322.1,322.1,322.1
USDHUF,20260202,065700,322.1,322.1,322.0,322.0
USDHUF,20260202,065800,322.0,322.0,322.0,322.0
USDHUF,20260202,065900,322.0,322.0,322.0,322.0
USDHUF,20260202,070000,322.0,322.0,322.0,322.0
USDHUF,20260202,070100,322.0,322.0,322.0,322.0
USDHUF,20260202,070200,322.0,322.0,322.0,322.0
USDHUF,20260202,070300,322.0,322.0,322.0,322.0
USDHUF,20260202,070400,322.0,322.0,322.0,322.0
USDHUF,20260202,070500,322.0,322.0,322.0,322.0
USDHUF,20260202,070600,322.0,322.0,322.0,322.0
USDHUF,20260202,070700,322.0,322.1,322.0,322.1
USDHUF,20260202,070800,322.1,322.1,322.1,322.1
USDHUF,20260202,070900,322.1,322.1,322.1,322.1
USDHUF,20260202,071000,322.0,322.0,322.0,322.0
USDHUF,20260202,071100,322.0,322.0,322.0,322.0
USDHUF,20260202,071200,322.0,322.0,322.0,322.0
USDHUF,20260202,071300,322.0,322.0,322.0,322.0
USDHUF,20260202,071400,322.1,322.1,322.1,322.1
USDHUF,20260202,071500,322.1,322.1,322.1,322.1
USDHUF,20260202,071600,322.1,322.1,322.0,322.0
USDHUF,20260202,071700,322.0,322.0,322.0,322.0
USDHUF,20260202,071800,322.1,322.1,322.1,322.1
USDHUF,20260202,071900,322.1,322.1,322.0,322.0
USDHUF,20260202,072000,322.1,322.1,322.1,322.1
USDHUF,20260202,072100,322.1,322.1,322.1,322.1
USDHUF,20260202,072200,322.1,322.2,322.1,322.2
USDHUF,20260202,072300,322.2,322.2,322.2,322.2
USDHUF,20260202,072400,322.3,322.3,322.3,322.3
USDHUF,20260202,072500,322.2,322.2,322.2,322.2
USDHUF,20260202,072600,322.2,322.2,322.2,322.2
USDHUF,20260202,072700,322.2,322.2,322.2,322.2
USDHUF,20260202,072800,322.2,322.3,322.2,322.3
USDHUF,20260202,072900,322.3,322.3,322.3,322.3
USDHUF,20260202,073000,322.3,322.3,322.3,322.3
USDHUF,20260202,073100,322.3,322.3,322.3,322.3
USDHUF,20260202,073200,322.2,322.2,322.2,322.2
USDHUF,20260202,073300,322.2,322.2,322.2,322.2
USDHUF,20260202,073400,322.2,322.3,322.2,322.3
USDHUF,20260202,073500,322.3,322.3,322.3,322.3
USDHUF,20260202,073600,322.2,322.2,322.2,322.2
USDHUF,20260202,073700,322.2,322.2,322.2,322.2
USDHUF,20260202,073800,322.2,322.2,322.2,322.2
USDHUF,20260202,073900,322.2,322.3,322.2,322.3
USDHUF,20260202,074000,322.3,322.3,322.3,322.3
USDHUF,20260202,074100,322.3,322.3,322.3,322.3
USDHUF,20260202,074200,322.3,322.3,322.3,322.3
USDHUF,20260202,074300,322.3,322.3,322.2,322.2
USDHUF,20260202,074400,322.3,322.3,322.3,322.3
USDHUF,20260202,074500,322.2,322.2,322.2,322.2
USDHUF,20260202,074600,322.2,322.2,322.2,322.2
USDHUF,20260202,074700,322.2,322.2,322.2,322.2
USDHUF,20260202,074800,322.2,322.2,322.2,322.2
USDHUF,20260202,074900,322.2,322.2,322.2,322.2
USDHUF,20260202,075000,322.2,322.2,322.2,322.2
USDHUF,20260202,075100,322.2,322.2,322.2,322.2
USDHUF,20260202,075200,322.2,322.2,322.2,322.2
USDHUF,20260202,075300,322.2,322.2,322.2,322.2
USDHUF,20260202,075400,322.2,322.2,322.2,322.2
USDHUF,20260202,075500,322.2,322.2,322.2,322.2
USDHUF,20260202,075600,322.2,322.2,322.2,322.2
USDHUF,20260202,075700,322.2,322.2,322.2,322.2
USDHUF,20260202,075800,322.2,322.2,322.2,322.2
USDHUF,20260202,075900,322.2,322.2,322.2,322.2
USDHUF,20260202,080000,322.2,322.2,322.2,322.2
USDHUF,20260202,080100,322.1,322.2,322.1,322.2
USDHUF,20260202,080200,322.2,322.2,322.1,322.1
USDHUF,20260202,080300,322.0,322.0,321.9,321.9
USDHUF,20260202,080400,321.9,321.9,321.9,321.9
USDHUF,20260202,080500,321.9,321.9,321.8,321.8
USDHUF,20260202,080600,321.8,321.8,321.8,321.8
USDHUF,20260202,080700,321.7,321.7,321.5,321.5
USDHUF,20260202,080800,321.4,321.5,321.3,321.3
USDHUF,20260202,080900,321.4,321.4,321.4,321.4
USDHUF,20260202,081000,321.4,321.4,321.3,321.3
USDHUF,20260202,081100,321.2,321.2,321.1,321.1
USDHUF,20260202,081200,321.1,321.1,321.1,321.1
USDHUF,20260202,081300,321.1,321.1,321.1,321.1
USDHUF,20260202,081400,321.2,321.2,321.2,321.2
USDHUF,20260202,081500,321.2,321.2,321.2,321.2
USDHUF,20260202,081600,321.2,321.2,321.2,321.2
USDHUF,20260202,081700,321.2,321.3,321.2,321.3
USDHUF,20260202,081800,321.3,321.3,321.3,321.3
USDHUF,20260202,081900,321.2,321.2,321.2,321.2
USDHUF,20260202,082000,321.2,321.2,321.2,321.2
USDHUF,20260202,082100,321.2,321.2,321.2,321.2
USDHUF,20260202,082200,321.2,321.2,321.2,321.2
USDHUF,20260202,082300,321.3,321.3,321.3,321.3
USDHUF,20260202,082400,321.3,321.3,321.3,321.3
USDHUF,20260202,082500,321.3,321.3,321.3,321.3
USDHUF,20260202,082600,321.3,321.3,321.3,321.3
USDHUF,20260202,082700,321.2,321.2,321.2,321.2
USDHUF,20260202,082800,321.2,321.3,321.2,321.3
USDHUF,20260202,082900,321.2,321.2,321.2,321.2
USDHUF,20260202,083000,321.2,321.2,321.2,321.2
USDHUF,20260202,083100,321.2,321.2,321.2,321.2
USDHUF,20260202,083200,321.2,321.3,321.2,321.3
USDHUF,20260202,083300,321.4,321.4,321.4,321.4
USDHUF,20260202,083400,321.4,321.4,321.3,321.3
USDHUF,20260202,083500,321.2,321.2,321.2,321.2
USDHUF,20260202,083600,321.2,321.2,321.2,321.2
USDHUF,20260202,083700,321.3,321.3,321.3,321.3
USDHUF,20260202,083800,321.2,321.2,321.2,321.2
USDHUF,20260202,083900,321.2,321.4,321.2,321.4
USDHUF,20260202,084000,321.4,321.4,321.4,321.4
USDHUF,20260202,084100,321.4,321.4,321.4,321.4
USDHUF,20260202,084200,321.3,321.3,321.3,321.3
USDHUF,20260202,084300,321.3,321.3,321.2,321.2
USDHUF,20260202,084400,321.2,321.2,321.2,321.2
USDHUF,20260202,084500,321.2,321.2,321.2,321.2
USDHUF,20260202,084600,321.2,321.2,321.2,321.2
USDHUF,20260202,084700,321.2,321.2,321.1,321.1
USDHUF,20260202,084800,321.1,321.1,321.0,321.0
USDHUF,20260202,084900,320.9,320.9,320.8,320.8
USDHUF,20260202,085000,320.9,320.9,320.9,320.9
USDHUF,20260202,085100,320.9,320.9,320.9,320.9
USDHUF,20260202,085200,321.0,321.1,321.0,321.1
USDHUF,20260202,085300,321.0,321.0,321.0,321.0
USDHUF,20260202,085400,321.1,321.1,321.1,321.1
USDHUF,20260202,085500,321.0,321.0,321.0,321.0
USDHUF,20260202,085600,321.0,321.0,321.0,321.0
USDHUF,20260202,085700,321.0,321.0,321.0,321.0
USDHUF,20260202,085800,321.0,321.1,321.0,321.1
USDHUF,20260202,085900,321.1,321.1,321.1,321.1
USDHUF,20260202,090000,321.2,321.2,321.1,321.2
USDHUF,20260202,090100,321.1,321.1,321.1,321.1
USDHUF,20260202,090200,321.0,321.0,321.0,321.0
USDHUF,20260202,090300,321.1,321.2,321.1,321.2
USDHUF,20260202,090400,321.2,321.2,321.1,321.1
USDHUF,20260202,090500,321.2,321.2,321.1,321.1
USDHUF,20260202,090600,321.2,321.2,321.2,321.2
USDHUF,20260202,090700,321.3,321.3,321.3,321.3
USDHUF,20260202,090800,321.3,321.3,321.2,321.2
USDHUF,20260202,090900,321.2,321.2,321.2,321.2
USDHUF,20260202,091000,321.1,321.1,321.1,321.1
USDHUF,20260202,091100,321.1,321.1,321.0,321.0
USDHUF,20260202,091200,320.9,320.9,320.9,320.9
USDHUF,20260202,091300,320.9,320.9,320.9,320.9
USDHUF,20260202,091400,320.9,320.9,320.9,320.9
USDHUF,20260202,091500,320.9,320.9,320.8,320.8
USDHUF,20260202,091600,320.7,320.9,320.7,320.8
USDHUF,20260202,091700,320.8,320.8,320.8,320.8
USDHUF,20260202,091800,320.8,320.8,320.7,320.7
USDHUF,20260202,091900,320.7,320.7,320.7,320.7
USDHUF,20260202,092000,320.7,320.7,320.7,320.7
USDHUF,20260202,092100,320.6,320.6,320.6,320.6
USDHUF,20260202,092200,320.6,320.7,320.6,320.7
USDHUF,20260202,092300,320.8,320.8,320.7,320.7
USDHUF,20260202,092400,320.7,320.7,320.7,320.7
USDHUF,20260202,092500,320.7,320.7,320.7,320.7
USDHUF,20260202,092600,320.7,320.7,320.7,320.7
USDHUF,20260202,092700,320.8,320.8,320.8,320.8
USDHUF,20260202,092800,320.8,320.8,320.8,320.8
USDHUF,20260202,092900,320.8,320.8,320.7,320.7
USDHUF,20260202,093000,320.7,320.7,320.7,320.7
USDHUF,20260202,093100,320.7,320.7,320.7,320.7
USDHUF,20260202,093200,320.8,320.8,320.7,320.7
USDHUF,20260202,093300,320.7,320.7,320.7,320.7
USDHUF,20260202,093400,320.7,320.7,320.7,320.7
USDHUF,20260202,093500,320.7,320.7,320.7,320.7
USDHUF,20260202,093600,320.7,320.7,320.6,320.6
USDHUF,20260202,093700,320.5,320.5,320.5,320.5
USDHUF,20260202,093800,320.5,320.6,320.5,320.6
USDHUF,20260202,093900,320.6,320.6,320.6,320.6
USDHUF,20260202,094000,320.6,320.6,320.6,320.6
USDHUF,20260202,094100,320.7,320.7,320.7,320.7
USDHUF,20260202,094200,320.8,320.8,320.8,320.8
USDHUF,20260202,094300,320.8,320.8,320.8,320.8
USDHUF,20260202,094400,320.8,320.8,320.8,320.8
USDHUF,20260202,094500,320.8,320.8,320.8,320.8
USDHUF,20260202,094600,320.7,320.7,320.7,320.7
USDHUF,20260202,094700,320.8,320.8,320.8,320.8
USDHUF,20260202,094800,320.8,320.8,320.8,320.8
USDHUF,20260202,094900,320.8,320.8,320.8,320.8
USDHUF,20260202,095000,320.8,320.8,320.8,320.8
USDHUF,20260202,095100,320.8,320.8,320.8,320.8
USDHUF,20260202,095200,320.8,320.9,320.8,320.9
USDHUF,20260202,095300,321.0,321.1,321.0,321.0
USDHUF,20260202,095400,321.0,321.0,321.0,321.0
USDHUF,20260202,095500,321.0,321.0,321.0,321.0
USDHUF,20260202,095600,321.0,321.0,321.0,321.0
USDHUF,20260202,095700,321.1,321.1,321.1,321.1
USDHUF,20260202,095800,321.2,321.2,321.2,321.2
USDHUF,20260202,095900,321.2,321.3,321.2,321.3
USDHUF,20260202,100000,321.2,321.2,321.2,321.2
USDHUF,20260202,100100,321.2,321.2,321.2,321.2
USDHUF,20260202,100200,321.1,321.1,321.1,321.1
USDHUF,20260202,100300,321.2,321.3,321.2,321.3
USDHUF,20260202,100400,321.4,321.4,321.4,321.4
USDHUF,20260202,100500,321.4,321.4,321.3,321.3
USDHUF,20260202,100600,321.3,321.3,321.3,321.3
USDHUF,20260202,100700,321.3,321.3,321.3,321.3
USDHUF,20260202,100800,321.3,321.3,321.3,321.3
USDHUF,20260202,100900,321.3,321.3,321.3,321.3
USDHUF,20260202,101000,321.2,321.2,321.2,321.2
USDHUF,20260202,101100,321.2,321.2,321.2,321.2
USDHUF,20260202,101200,321.2,321.2,321.2,321.2
USDHUF,20260202,101300,321.2,321.2,321.1,321.1
USDHUF,20260202,101400,321.1,321.1,321.1,321.1
USDHUF,20260202,101500,321.2,321.2,321.2,321.2
USDHUF,20260202,101600,321.2,321.2,321.2,321.2
USDHUF,20260202,101700,321.2,321.3,321.2,321.3
USDHUF,20260202,101800,321.3,321.3,321.2,321.3
USDHUF,20260202,101900,321.2,321.2,321.2,321.2
USDHUF,20260202,102000,321.2,321.2,321.2,321.2
USDHUF,20260202,102100,321.2,321.2,321.2,321.2
USDHUF,20260202,102200,321.3,321.3,321.3,321.3
USDHUF,20260202,102300,321.3,321.3,321.2,321.2
USDHUF,20260202,102400,321.2,321.2,321.1,321.1
USDHUF,20260202,102500,321.1,321.1,321.1,321.1
USDHUF,20260202,102600,321.0,321.0,321.0,321.0
USDHUF,20260202,102700,321.0,321.0,321.0,321.0
USDHUF,20260202,102800,320.9,320.9,320.9,320.9
USDHUF,20260202,102900,320.9,320.9,320.9,320.9
USDHUF,20260202,103000,321.0,321.0,320.9,320.9
USDHUF,20260202,103100,320.9,320.9,320.9,320.9
USDHUF,20260202,103200,320.9,320.9,320.9,320.9
USDHUF,20260202,103300,321.0,321.0,321.0,321.0
USDHUF,20260202,103400,321.1,321.1,321.1,321.1
USDHUF,20260202,103500,321.1,321.3,321.1,321.2
USDHUF,20260202,103600,321.2,321.2,321.2,321.2
USDHUF,20260202,103700,321.2,321.2,321.2,321.2
USDHUF,20260202,103800,321.2,321.2,321.2,321.2
USDHUF,20260202,103900,321.2,321.2,321.2,321.2
USDHUF,20260202,104000,321.2,321.2,321.2,321.2
USDHUF,20260202,104100,321.2,321.2,321.1,321.1
USDHUF,20260202,104200,321.1,321.1,321.1,321.1
USDHUF,20260202,104300,321.0,321.0,321.0,321.0
USDHUF,20260202,104400,321.0,321.0,321.0,321.0
USDHUF,20260202,104500,321.0,321.0,321.0,321.0
USDHUF,20260202,104600,321.0,321.0,321.0,321.0
USDHUF,20260202,104700,321.0,321.0,321.0,321.0
USDHUF,20260202,104800,320.9,320.9,320.9,320.9
USDHUF,20260202,104900,320.9,320.9,320.9,320.9
USDHUF,20260202,105000,320.9,320.9,320.8,320.8
USDHUF,20260202,105100,320.8,320.8,320.7,320.7
USDHUF,20260202,105200,320.6,320.6,320.6,320.6
USDHUF,20260202,105300,320.6,320.6,320.5,320.5
USDHUF,20260202,105400,320.5,320.6,320.5,320.6
USDHUF,20260202,105500,320.6,320.6,320.6,320.6
USDHUF,20260202,105600,320.6,320.6,320.6,320.6
USDHUF,20260202,105700,320.6,320.6,320.6,320.6
USDHUF,20260202,105800,320.6,320.6,320.6,320.6
USDHUF,20260202,105900,320.6,320.6,320.6,320.6
USDHUF,20260202,110000,320.6,320.6,320.6,320.6
USDHUF,20260202,110100,320.6,320.6,320.6,320.6
USDHUF,20260202,110200,320.6,320.6,320.6,320.6
USDHUF,20260202,110300,320.5,320.5,320.5,320.5
USDHUF,20260202,110400,320.6,320.6,320.6,320.6
USDHUF,20260202,110500,320.6,320.6,320.6,320.6
USDHUF,20260202,110600,320.6,320.6,320.6,320.6
USDHUF,20260202,110700,320.6,320.6,320.6,320.6
USDHUF,20260202,110800,320.6,320.6,320.6,320.6
USDHUF,20260202,110900,320.6,320.6,320.6,320.6
USDHUF,20260202,111000,320.5,320.5,320.5,320.5
USDHUF,20260202,111100,320.6,320.6,320.5,320.5
USDHUF,20260202,111200,320.5,320.5,320.5,320.5
USDHUF,20260202,111300,320.5,320.5,320.5,320.5
USDHUF,20260202,111400,320.5,320.5,320.5,320.5
USDHUF,20260202,111500,320.5,320.5,320.5,320.5
USDHUF,20260202,111600,320.5,320.5,320.5,320.5
USDHUF,20260202,111700,320.4,320.4,320.4,320.4
USDHUF,20260202,111800,320.4,320.4,320.4,320.4
USDHUF,20260202,111900,320.5,320.5,320.5,320.5
USDHUF,20260202,112000,320.5,320.5,320.5,320.5
USDHUF,20260202,112100,320.5,320.5,320.5,320.5
USDHUF,20260202,112200,320.5,320.6,320.4,320.6
USDHUF,20260202,112300,320.7,320.7,320.7,320.7
USDHUF,20260202,112400,320.7,320.7,320.7,320.7
USDHUF,20260202,112500,320.7,320.7,320.7,320.7
USDHUF,20260202,112600,320.7,320.7,320.7,320.7
USDHUF,20260202,112700,320.7,320.7,320.7,320.7
USDHUF,20260202,112800,320.7,320.7,320.6,320.6
USDHUF,20260202,112900,320.6,320.6,320.6,320.6
USDHUF,20260202,113000,320.7,320.7,320.7,320.7
USDHUF,20260202,113100,320.7,320.7,320.7,320.7
USDHUF,20260202,113200,320.7,320.7,320.7,320.7
USDHUF,20260202,113300,320.7,320.7,320.7,320.7
USDHUF,20260202,113400,320.7,320.8,320.7,320.8
USDHUF,20260202,113500,320.8,320.8,320.8,320.8
USDHUF,20260202,113600,320.9,320.9,320.9,320.9
USDHUF,20260202,113700,320.9,321.0,320.9,321.0
USDHUF,20260202,113800,321.0,321.0,321.0,321.0
USDHUF,20260202,113900,321.0,321.0,321.0,321.0
USDHUF,20260202,114000,321.0,321.0,321.0,321.0
USDHUF,20260202,114100,321.0,321.0,321.0,321.0
USDHUF,20260202,114200,321.0,321.0,321.0,321.0
USDHUF,20260202,114300,321.1,321.1,321.1,321.1
USDHUF,20260202,114400,321.1,321.1,321.1,321.1
USDHUF,20260202,114500,321.1,321.1,321.1,321.1
USDHUF,20260202,114600,321.1,321.1,321.1,321.1
USDHUF,20260202,114700,321.1,321.1,321.1,321.1
USDHUF,20260202,114800,321.0,321.0,321.0,321.0
USDHUF,20260202,114900,321.0,321.0,321.0,321.0
USDHUF,20260202,115000,321.0,321.0,320.9,320.9
USDHUF,20260202,115100,320.9,320.9,320.9,320.9
USDHUF,20260202,115200,320.9,320.9,320.8,320.8
USDHUF,20260202,115300,320.8,320.8,320.8,320.8
USDHUF,20260202,115400,320.8,320.8,320.8,320.8
USDHUF,20260202,115500,320.8,320.8,320.8,320.8
USDHUF,20260202,115600,320.8,320.8,320.8,320.8
USDHUF,20260202,115700,320.8,320.8,320.8,320.8
USDHUF,20260202,115800,320.9,320.9,320.9,320.9
USDHUF,20260202,115900,320.9,320.9,320.9,320.9
USDHUF,20260202,120000,320.9,320.9,320.9,320.9
USDHUF,20260202,120100,320.9,320.9,320.9,320.9
USDHUF,20260202,120200,320.9,320.9,320.9,320.9
USDHUF,20260202,120300,320.8,320.8,320.8,320.8
USDHUF,20260202,120400,320.8,320.8,320.8,320.8
USDHUF,20260202,120500,320.8,320.9,320.8,320.9
USDHUF,20260202,120600,320.9,320.9,320.9,320.9
USDHUF,20260202,120700,320.9,320.9,320.9,320.9
USDHUF,20260202,120800,320.9,320.9,320.9,320.9
USDHUF,20260202,120900,320.9,320.9,320.9,320.9
USDHUF,20260202,121000,320.9,320.9,320.8,320.8
USDHUF,20260202,121100,320.8,320.8,320.8,320.8
USDHUF,20260202,121200,320.8,320.8,320.8,320.8
USDHUF,20260202,121300,320.8,320.8,320.8,320.8
USDHUF,20260202,121400,320.8,320.8,320.8,320.8
USDHUF,20260202,121500,320.9,320.9,320.9,320.9
USDHUF,20260202,121600,320.9,320.9,320.9,320.9
USDHUF,20260202,121700,320.9,320.9,320.9,320.9
USDHUF,20260202,121800,320.9,320.9,320.9,320.9
USDHUF,20260202,121900,320.9,321.0,320.9,321.0
USDHUF,20260202,122000,321.0,321.0,321.0,321.0
USDHUF,20260202,122100,321.0,321.0,321.0,321.0
USDHUF,20260202,122200,321.0,321.0,321.0,321.0
USDHUF,20260202,122300,321.0,321.0,321.0,321.0
USDHUF,20260202,122400,321.0,321.0,320.9,320.9
USDHUF,20260202,122500,320.9,320.9,320.9,320.9
USDHUF,20260202,122600,321.0,321.0,321.0,321.0
USDHUF,20260202,122700,321.0,321.0,321.0,321.0
USDHUF,20260202,122800,321.0,321.0,321.0,321.0
USDHUF,20260202,122900,321.0,321.0,320.9,320.9
USDHUF,20260202,123000,320.9,320.9,320.9,320.9
USDHUF,20260202,123100,320.9,320.9,320.9,320.9
USDHUF,20260202,123200,320.9,320.9,320.8,320.8
USDHUF,20260202,123300,320.8,320.8,320.8,320.8
USDHUF,20260202,123400,320.8,320.8,320.8,320.8
USDHUF,20260202,123500,320.8,320.8,320.8,320.8
USDHUF,20260202,123600,320.8,320.8,320.8,320.8
USDHUF,20260202,123700,320.7,320.7,320.7,320.7
USDHUF,20260202,123800,320.7,320.7,320.7,320.7
USDHUF,20260202,123900,320.7,320.8,320.7,320.8
USDHUF,20260202,124000,320.8,320.8,320.8,320.8
USDHUF,20260202,124100,320.9,321.0,320.9,321.0
USDHUF,20260202,124200,321.0,321.0,321.0,321.0
USDHUF,20260202,124300,321.0,321.0,321.0,321.0
USDHUF,20260202,124400,321.0,321.0,321.0,321.0
USDHUF,20260202,124500,321.0,321.0,321.0,321.0
USDHUF,20260202,124600,321.0,321.0,321.0,321.0
USDHUF,20260202,124700,321.0,321.0,321.0,321.0
USDHUF,20260202,124800,321.0,321.0,321.0,321.0
USDHUF,20260202,124900,321.0,321.0,321.0,321.0
USDHUF,20260202,125000,320.9,320.9,320.9,320.9
USDHUF,20260202,125100,320.9,320.9,320.9,320.9
USDHUF,20260202,125200,320.9,321.0,320.9,321.0
USDHUF,20260202,125300,321.1,321.1,321.1,321.1
USDHUF,20260202,125400,321.1,321.1,321.1,321.1
USDHUF,20260202,125500,321.0,321.0,321.0,321.0
USDHUF,20260202,125600,321.0,321.0,321.0,321.0
USDHUF,20260202,125700,321.0,321.0,321.0,321.0
USDHUF,20260202,125800,321.0,321.0,321.0,321.0
USDHUF,20260202,125900,321.0,321.0,321.0,321.0
USDHUF,20260202,130000,321.0,321.0,321.0,321.0
USDHUF,20260202,130100,321.0,321.0,320.9,320.9
USDHUF,20260202,130200,320.8,320.8,320.8,320.8
USDHUF,20260202,130300,320.9,320.9,320.9,320.9
USDHUF,20260202,130400,320.9,320.9,320.8,320.8
USDHUF,20260202,130500,320.9,320.9,320.9,320.9
USDHUF,20260202,130600,320.9,321.0,320.9,321.0
USDHUF,20260202,130700,321.0,321.0,321.0,321.0
USDHUF,20260202,130800,321.0,321.0,321.0,321.0
USDHUF,20260202,130900,321.0,321.0,321.0,321.0
USDHUF,20260202,131000,321.0,321.0,321.0,321.0
USDHUF,20260202,131100,321.0,321.0,321.0,321.0
USDHUF,20260202,131200,321.0,321.0,321.0,321.0
USDHUF,20260202,131300,321.0,321.1,321.0,321.1
USDHUF,20260202,131400,321.1,321.1,321.1,321.1
USDHUF,20260202,131500,321.1,321.1,321.1,321.1
USDHUF,20260202,131600,321.2,321.2,321.2,321.2
USDHUF,20260202,131700,321.2,321.2,321.2,321.2
USDHUF,20260202,131800,321.2,321.2,321.2,321.2
USDHUF,20260202,131900,321.2,321.2,321.2,321.2
USDHUF,20260202,132000,321.2,321.2,321.2,321.2
USDHUF,20260202,132100,321.3,321.4,321.3,321.3
USDHUF,20260202,132200,321.3,321.3,321.3,321.3
USDHUF,20260202,132300,321.3,321.3,321.3,321.3
USDHUF,20260202,132400,321.3,321.3,321.3,321.3
USDHUF,20260202,132500,321.2,321.2,321.2,321.2
USDHUF,20260202,132600,321.2,321.2,321.2,321.2
USDHUF,20260202,132700,321.2,321.2,321.2,321.2
USDHUF,20260202,132800,321.3,321.3,321.3,321.3
USDHUF,20260202,132900,321.2,321.3,321.2,321.3
USDHUF,20260202,133000,321.3,321.3,321.3,321.3
USDHUF,20260202,133100,321.3,321.3,321.3,321.3
USDHUF,20260202,133200,321.3,321.3,321.3,321.3
USDHUF,20260202,133300,321.3,321.3,321.3,321.3
USDHUF,20260202,133400,321.3,321.3,321.3,321.3
USDHUF,20260202,133500,321.3,321.3,321.3,321.3
USDHUF,20260202,133600,321.4,321.4,321.4,321.4
USDHUF,20260202,133700,321.4,321.4,321.4,321.4
USDHUF,20260202,133800,321.4,321.4,321.4,321.4
USDHUF,20260202,133900,321.4,321.5,321.4,321.5
USDHUF,20260202,134000,321.6,321.6,321.5,321.5
USDHUF,20260202,134100,321.6,321.6,321.6,321.6
USDHUF,20260202,134200,321.6,321.6,321.6,321.6
USDHUF,20260202,134300,321.6,321.6,321.6,321.6
USDHUF,20260202,134400,321.6,321.6,321.5,321.5
USDHUF,20260202,134500,321.5,321.5,321.5,321.5
USDHUF,20260202,134600,321.5,321.5,321.4,321.4
USDHUF,20260202,134700,321.4,321.4,321.3,321.3
USDHUF,20260202,134800,321.3,321.3,321.3,321.3
USDHUF,20260202,134900,321.3,321.3,321.3,321.3
USDHUF,20260202,135000,321.4,321.4,321.4,321.4
USDHUF,20260202,135100,321.4,321.4,321.4,321.4
USDHUF,20260202,135200,321.4,321.4,321.4,321.4
USDHUF,20260202,135300,321.4,321.4,321.4,321.4
USDHUF,20260202,135400,321.4,321.4,321.4,321.4
USDHUF,20260202,135500,321.4,321.4,321.4,321.4
USDHUF,20260202,135600,321.5,321.5,321.5,321.5
USDHUF,20260202,135700,321.5,321.5,321.5,321.5
USDHUF,20260202,135800,321.5,321.5,321.4,321.4
USDHUF,20260202,135900,321.4,321.4,321.4,321.4
USDHUF,20260202,140000,321.4,321.4,321.4,321.4
USDHUF,20260202,140100,321.3,321.5,321.3,321.5
USDHUF,20260202,140200,321.6,321.6,321.6,321.6
USDHUF,20260202,140300,321.6,321.7,321.6,321.7
USDHUF,20260202,140400,321.8,321.9,321.8,321.9
USDHUF,20260202,140500,321.9,321.9,321.8,321.8
USDHUF,20260202,140600,321.8,321.8,321.8,321.8
USDHUF,20260202,140700,321.8,321.8,321.8,321.8
USDHUF,20260202,140800,321.7,321.7,321.7,321.7
USDHUF,20260202,140900,321.7,321.7,321.7,321.7
USDHUF,20260202,141000,321.7,321.7,321.7,321.7
USDHUF,20260202,141100,321.7,321.7,321.7,321.7
USDHUF,20260202,141200,321.7,321.7,321.6,321.6
USDHUF,20260202,141300,321.7,321.7,321.7,321.7
USDHUF,20260202,141400,321.7,321.7,321.7,321.7
USDHUF,20260202,141500,321.7,321.8,321.7,321.8
USDHUF,20260202,141600,321.7,321.9,321.7,321.9
USDHUF,20260202,141700,321.9,321.9,321.9,321.9
USDHUF,20260202,141800,321.9,321.9,321.9,321.9
USDHUF,20260202,141900,321.8,321.9,321.8,321.9
USDHUF,20260202,142000,321.9,321.9,321.9,321.9
USDHUF,20260202,142100,322.0,322.0,322.0,322.0
USDHUF,20260202,142200,322.0,322.0,321.9,321.9
USDHUF,20260202,142300,321.9,321.9,321.9,321.9
USDHUF,20260202,142400,321.9,321.9,321.9,321.9
USDHUF,20260202,142500,321.8,321.8,321.8,321.8
USDHUF,20260202,142600,321.8,321.8,321.8,321.8
USDHUF,20260202,142700,321.9,321.9,321.9,321.9
USDHUF,20260202,142800,321.9,321.9,321.8,321.8
USDHUF,20260202,142900,321.8,321.9,321.8,321.9
USDHUF,20260202,143000,321.9,321.9,321.9,321.9
USDHUF,20260202,143100,321.9,321.9,321.9,321.9
USDHUF,20260202,143200,321.9,322.0,321.9,322.0
USDHUF,20260202,143300,322.0,322.0,322.0,322.0
USDHUF,20260202,143400,322.0,322.0,322.0,322.0
USDHUF,20260202,143500,322.0,322.0,322.0,322.0
USDHUF,20260202,143600,322.1,322.1,322.1,322.1
USDHUF,20260202,143700,322.2,322.2,322.2,322.2
USDHUF,20260202,143800,322.2,322.2,322.2,322.2
USDHUF,20260202,143900,322.2,322.2,322.1,322.1
USDHUF,20260202,144000,322.2,322.2,322.2,322.2
USDHUF,20260202,144100,322.2,322.2,322.2,322.2
USDHUF,20260202,144200,322.2,322.2,322.2,322.2
USDHUF,20260202,144300,322.2,322.2,322.2,322.2
USDHUF,20260202,144400,322.2,322.2,322.2,322.2
USDHUF,20260202,144500,322.2,322.2,322.2,322.2
USDHUF,20260202,144600,322.2,322.2,322.1,322.2
USDHUF,20260202,144700,322.2,322.2,322.2,322.2
USDHUF,20260202,144800,322.1,322.1,322.1,322.1
USDHUF,20260202,144900,322.1,322.1,322.0,322.0
USDHUF,20260202,145000,322.0,322.0,322.0,322.0
USDHUF,20260202,145100,321.9,321.9,321.9,321.9
USDHUF,20260202,145200,321.9,321.9,321.9,321.9
USDHUF,20260202,145300,321.9,321.9,321.9,321.9
USDHUF,20260202,145400,321.9,321.9,321.9,321.9
USDHUF,20260202,145500,321.9,321.9,321.9,321.9
USDHUF,20260202,145600,321.9,321.9,321.9,321.9
USDHUF,20260202,145700,321.9,321.9,321.9,321.9
USDHUF,20260202,145800,321.9,322.0,321.9,322.0
USDHUF,20260202,145900,322.1,322.1,322.1,322.1
USDHUF,20260202,150000,322.1,322.1,322.1,322.1
USDHUF,20260202,150100,322.1,322.1,322.1,322.1
USDHUF,20260202,150200,322.1,322.1,322.1,322.1
USDHUF,20260202,150300,322.1,322.2,322.1,322.2
USDHUF,20260202,150400,322.2,322.2,322.2,322.2
USDHUF,20260202,150500,322.2,322.3,322.2,322.3
USDHUF,20260202,150600,322.3,322.3,322.3,322.3
USDHUF,20260202,150700,322.3,322.3,322.3,322.3
USDHUF,20260202,150800,322.3,322.3,322.3,322.3
USDHUF,20260202,150900,322.3,322.3,322.3,322.3
USDHUF,20260202,151000,322.3,322.4,322.3,322.4
USDHUF,20260202,151100,322.4,322.4,322.4,322.4
USDHUF,20260202,151200,322.4,322.4,322.4,322.4
USDHUF,20260202,151300,322.4,322.4,322.4,322.4
USDHUF,20260202,151400,322.4,322.4,322.4,322.4
USDHUF,20260202,151500,322.5,322.6,322.5,322.6
USDHUF,20260202,151600,322.6,322.6,322.6,322.6
USDHUF,20260202,151700,322.7,322.7,322.6,322.6
USDHUF,20260202,151800,322.6,322.6,322.6,322.6
USDHUF,20260202,151900,322.6,322.6,322.6,322.6
USDHUF,20260202,152000,322.7,322.7,322.7,322.7
USDHUF,20260202,152100,322.6,322.6,322.6,322.6
USDHUF,20260202,152200,322.7,322.7,322.7,322.7
USDHUF,20260202,152300,322.7,322.7,322.6,322.6
USDHUF,20260202,152400,322.6,322.6,322.6,322.6
USDHUF,20260202,152500,322.6,322.6,322.6,322.6
USDHUF,20260202,152600,322.6,322.6,322.6,322.6
USDHUF,20260202,152700,322.5,322.5,322.5,322.5
USDHUF,20260202,152800,322.5,322.5,322.5,322.5
USDHUF,20260202,152900,322.5,322.5,322.4,322.4
USDHUF,20260202,153000,322.4,322.4,322.4,322.4
USDHUF,20260202,153100,322.5,322.5,322.4,322.4
USDHUF,20260202,153200,322.3,322.3,322.3,322.3
USDHUF,20260202,153300,322.3,322.3,322.2,322.2
USDHUF,20260202,153400,322.2,322.2,322.2,322.2
USDHUF,20260202,153500,322.1,322.1,322.1,322.1
USDHUF,20260202,153600,322.2,322.2,322.1,322.1
USDHUF,20260202,153700,322.1,322.1,322.1,322.1
USDHUF,20260202,153800,322.1,322.1,322.1,322.1
USDHUF,20260202,153900,322.0,322.0,322.0,322.0
USDHUF,20260202,154000,322.0,322.1,322.0,322.0
USDHUF,20260202,154100,322.1,322.1,322.1,322.1
USDHUF,20260202,154200,322.1,322.1,322.1,322.1
USDHUF,20260202,154300,322.1,322.1,322.1,322.1
USDHUF,20260202,154400,322.1,322.1,322.0,322.0
USDHUF,20260202,154500,322.0,322.0,322.0,322.0
USDHUF,20260202,154600,322.0,322.0,322.0,322.0
USDHUF,20260202,154700,322.0,322.0,321.9,322.0
USDHUF,20260202,154800,322.0,322.0,322.0,322.0
USDHUF,20260202,154900,322.0,322.0,321.9,321.9
USDHUF,20260202,155000,322.0,322.0,322.0,322.0
USDHUF,20260202,155100,322.0,322.0,322.0,322.0
USDHUF,20260202,155200,322.0,322.0,322.0,322.0
USDHUF,20260202,155300,322.0,322.0,321.9,321.9
USDHUF,20260202,155400,321.9,321.9,321.9,321.9
USDHUF,20260202,155500,322.0,322.0,322.0,322.0
USDHUF,20260202,155600,322.0,322.1,322.0,322.1
USDHUF,20260202,155700,322.1,322.1,322.1,322.1
USDHUF,20260202,155800,322.1,322.1,322.1,322.1
USDHUF,20260202,155900,322.1,322.1,322.1,322.1
USDHUF,20260202,160000,322.2,322.2,322.1,322.1
USDHUF,20260202,160100,322.0,322.5,322.0,322.5
USDHUF,20260202,160200,322.4,322.7,322.4,322.7
USDHUF,20260202,160300,322.8,322.8,322.8,322.8
USDHUF,20260202,160400,322.7,322.7,322.4,322.4
USDHUF,20260202,160500,322.3,322.4,322.3,322.4
USDHUF,20260202,160600,322.4,322.4,322.4,322.4
USDHUF,20260202,160700,322.3,322.4,322.3,322.4
USDHUF,20260202,160800,322.4,322.4,322.4,322.4
USDHUF,20260202,160900,322.4,322.4,322.4,322.4
USDHUF,20260202,161000,322.4,322.4,322.3,322.3
USDHUF,20260202,161100,322.3,322.3,322.3,322.3
USDHUF,20260202,161200,322.3,322.3,322.3,322.3
USDHUF,20260202,161300,322.4,322.4,322.4,322.4
USDHUF,20260202,161400,322.4,322.6,322.4,322.6
USDHUF,20260202,161500,322.6,322.6,322.6,322.6
USDHUF,20260202,161600,322.5,322.5,322.5,322.5
USDHUF,20260202,161700,322.5,322.6,322.5,322.6
USDHUF,20260202,161800,322.6,322.6,322.6,322.6
USDHUF,20260202,161900,322.7,322.7,322.7,322.7
USDHUF,20260202,162000,322.7,322.7,322.7,322.7
USDHUF,20260202,162100,322.7,322.7,322.7,322.7
USDHUF,20260202,162200,322.7,322.7,322.5,322.5
USDHUF,20260202,162300,322.4,322.4,322.4,322.4
USDHUF,20260202,162400,322.4,322.4,322.4,322.4
USDHUF,20260202,162500,322.4,322.4,322.4,322.4
USDHUF,20260202,162600,322.4,322.5,322.4,322.5
USDHUF,20260202,162700,322.5,322.5,322.5,322.5
USDHUF,20260202,162800,322.6,322.6,322.6,322.6
USDHUF,20260202,162900,322.6,322.7,322.6,322.7
USDHUF,20260202,163000,322.7,322.7,322.7,322.7
USDHUF,20260202,163100,322.7,322.8,322.7,322.8
USDHUF,20260202,163200,322.8,322.8,322.8,322.8
USDHUF,20260202,163300,322.8,322.8,322.8,322.8
USDHUF,20260202,163400,322.8,322.8,322.8,322.8
USDHUF,20260202,163500,322.7,322.8,322.7,322.8
USDHUF,20260202,163600,322.7,322.7,322.7,322.7
USDHUF,20260202,163700,322.7,322.7,322.7,322.7
USDHUF,20260202,163800,322.8,322.8,322.8,322.8
USDHUF,20260202,163900,322.8,322.8,322.8,322.8
USDHUF,20260202,164000,322.8,322.8,322.8,322.8
USDHUF,20260202,164100,322.7,322.8,322.7,322.8
USDHUF,20260202,164200,322.8,322.8,322.8,322.8
USDHUF,20260202,164300,322.8,323.0,322.8,323.0
USDHUF,20260202,164400,323.1,323.1,323.1,323.1
USDHUF,20260202,164500,323.2,323.2,323.2,323.2
USDHUF,20260202,164600,323.2,323.2,323.2,323.2
USDHUF,20260202,164700,323.2,323.2,323.2,323.2
USDHUF,20260202,164800,323.2,323.2,323.1,323.1
USDHUF,20260202,164900,323.1,323.1,323.1,323.1
USDHUF,20260202,165000,323.1,323.1,323.1,323.1
USDHUF,20260202,165100,323.2,323.2,323.2,323.2
USDHUF,20260202,165200,323.2,323.2,323.1,323.1
USDHUF,20260202,165300,323.1,323.1,323.1,323.1
USDHUF,20260202,165400,323.2,323.2,323.2,323.2
USDHUF,20260202,165500,323.2,323.2,323.2,323.2
USDHUF,20260202,165600,323.2,323.2,323.1,323.1
USDHUF,20260202,165700,323.2,323.2,323.2,323.2
USDHUF,20260202,165800,323.2,323.2,323.2,323.2
USDHUF,20260202,165900,323.2,323.2,323.2,323.2
USDHUF,20260202,170000,323.2,323.3,323.2,323.3
USDHUF,20260202,170100,323.3,323.3,323.3,323.3
USDHUF,20260202,170200,323.3,323.3,323.3,323.3
USDHUF,20260202,170300,323.2,323.3,323.2,323.3
USDHUF,20260202,170400,323.2,323.2,323.2,323.2
USDHUF,20260202,170500,323.2,323.2,323.2,323.2
USDHUF,20260202,170600,323.2,323.2,323.2,323.2
USDHUF,20260202,170700,323.2,323.2,323.2,323.2
USDHUF,20260202,170800,323.2,323.2,323.0,323.0
USDHUF,20260202,170900,323.0,323.0,323.0,323.0
USDHUF,20260202,171000,323.0,323.0,323.0,323.0
USDHUF,20260202,171100,323.0,323.0,323.0,323.0
USDHUF,20260202,171200,323.0,323.0,322.9,322.9
USDHUF,20260202,171300,322.8,322.8,322.8,322.8
USDHUF,20260202,171400,322.7,322.7,322.7,322.7
USDHUF,20260202,171500,322.7,322.7,322.7,322.7
USDHUF,20260202,171600,322.7,322.7,322.7,322.7
USDHUF,20260202,171700,322.7,322.7,322.7,322.7
USDHUF,20260202,171800,322.7,322.7,322.7,322.7
USDHUF,20260202,171900,322.7,322.8,322.7,322.8
USDHUF,20260202,172000,322.8,322.8,322.7,322.7
USDHUF,20260202,172100,322.8,322.8,322.8,322.8
USDHUF,20260202,172200,322.7,322.7,322.7,322.7
USDHUF,20260202,172300,322.7,322.7,322.6,322.6
USDHUF,20260202,172400,322.6,322.6,322.6,322.6
USDHUF,20260202,172500,322.6,322.6,322.6,322.6
USDHUF,20260202,172600,322.6,322.7,322.6,322.7
USDHUF,20260202,172700,322.7,322.8,322.7,322.8
USDHUF,20260202,172800,322.7,322.7,322.7,322.7
USDHUF,20260202,172900,322.7,322.7,322.7,322.7
USDHUF,20260202,173000,322.7,322.7,322.7,322.7
USDHUF,20260202,173100,322.7,322.7,322.7,322.7
USDHUF,20260202,173200,322.7,322.7,322.7,322.7
USDHUF,20260202,173300,322.8,322.8,322.8,322.8
USDHUF,20260202,173400,322.8,322.8,322.8,322.8
USDHUF,20260202,173500,322.8,322.8,322.7,322.7
USDHUF,20260202,173600,322.7,322.7,322.7,322.7
USDHUF,20260202,173700,322.7,322.7,322.7,322.7
USDHUF,20260202,173800,322.7,322.7,322.7,322.7
USDHUF,20260202,173900,322.7,322.7,322.7,322.7
USDHUF,20260202,174000,322.7,322.7,322.7,322.7
USDHUF,20260202,174100,322.7,322.7,322.7,322.7
USDHUF,20260202,174200,322.7,322.7,322.7,322.7
USDHUF,20260202,174300,322.6,322.6,322.6,322.6
USDHUF,20260202,174400,322.6,322.6,322.6,322.6
USDHUF,20260202,174500,322.6,322.6,322.6,322.6
USDHUF,20260202,174600,322.7,322.7,322.7,322.7
USDHUF,20260202,174700,322.7,322.7,322.7,322.7
USDHUF,20260202,174800,322.7,322.8,322.7,322.8
USDHUF,20260202,174900,322.8,322.8,322.8,322.8
USDHUF,20260202,175000,322.8,322.8,322.8,322.8
USDHUF,20260202,175100,322.8,322.8,322.8,322.8
USDHUF,20260202,175200,322.8,322.8,322.8,322.8
USDHUF,20260202,175300,322.8,322.8,322.8,322.8
USDHUF,20260202,175400,322.8,322.8,322.8,322.8
USDHUF,20260202,175500,322.8,322.8,322.8,322.8
USDHUF,20260202,175600,322.8,322.8,322.8,322.8
USDHUF,20260202,175700,322.8,322.8,322.8,322.8
USDHUF,20260202,175800,322.7,322.7,322.7,322.7
USDHUF,20260202,175900,322.7,322.7,322.6,322.6
USDHUF,20260202,180000,322.6,322.6,322.6,322.6
USDHUF,20260202,180100,322.6,322.6,322.6,322.6
USDHUF,20260202,180200,322.5,322.5,322.5,322.5
USDHUF,20260202,180300,322.5,322.5,322.5,322.5
USDHUF,20260202,180400,322.5,322.5,322.5,322.5
USDHUF,20260202,180500,322.5,322.5,322.4,322.4
USDHUF,20260202,180600,322.4,322.4,322.4,322.4
USDHUF,20260202,180700,322.4,322.4,322.4,322.4
USDHUF,20260202,180800,322.4,322.4,322.4,322.4
USDHUF,20260202,180900,322.4,322.4,322.4,322.4
USDHUF,20260202,181000,322.4,322.4,322.4,322.4
USDHUF,20260202,181100,322.4,322.4,322.4,322.4
USDHUF,20260202,181200,322.4,322.4,322.4,322.4
USDHUF,20260202,181300,322.4,322.4,322.4,322.4
USDHUF,20260202,181400,322.3,322.3,322.3,322.3
USDHUF,20260202,181500,322.3,322.3,322.3,322.3
USDHUF,20260202,181600,322.3,322.3,322.3,322.3
USDHUF,20260202,181700,322.3,322.3,322.3,322.3
USDHUF,20260202,181800,322.3,322.3,322.3,322.3
USDHUF,20260202,181900,322.3,322.4,322.3,322.4
USDHUF,20260202,182000,322.4,322.4,322.4,322.4
USDHUF,20260202,182100,322.4,322.4,322.4,322.4
USDHUF,20260202,182200,322.4,322.4,322.4,322.4
USDHUF,20260202,182300,322.4,322.4,322.4,322.4
USDHUF,20260202,182400,322.4,322.4,322.4,322.4
USDHUF,20260202,182500,322.4,322.4,322.4,322.4
USDHUF,20260202,182600,322.4,322.5,322.4,322.5
USDHUF,20260202,182700,322.4,322.4,322.4,322.4
USDHUF,20260202,182800,322.4,322.4,322.4,322.4
USDHUF,20260202,182900,322.4,322.4,322.4,322.4
USDHUF,20260202,183000,322.5,322.5,322.5,322.5
USDHUF,20260202,183100,322.5,322.5,322.5,322.5
USDHUF,20260202,183200,322.6,322.6,322.6,322.6
USDHUF,20260202,183300,322.6,322.6,322.6,322.6
USDHUF,20260202,183400,322.6,322.6,322.6,322.6
USDHUF,20260202,183500,322.5,322.5,322.5,322.5
USDHUF,20260202,183600,322.5,322.5,322.5,322.5
USDHUF,20260202,183700,322.5,322.6,322.5,322.6
USDHUF,20260202,183800,322.6,322.6,322.6,322.6
USDHUF,20260202,183900,322.6,322.6,322.6,322.6
USDHUF,20260202,184000,322.6,322.6,322.6,322.6
USDHUF,20260202,184100,322.6,322.6,322.6,322.6
USDHUF,20260202,184200,322.5,322.5,322.5,322.5
USDHUF,20260202,184300,322.5,322.5,322.5,322.5
USDHUF,20260202,184400,322.5,322.5,322.5,322.5
USDHUF,20260202,184500,322.5,322.5,322.5,322.5
USDHUF,20260202,184600,322.5,322.5,322.5,322.5
USDHUF,20260202,184700,322.5,322.5,322.5,322.5
USDHUF,20260202,184800,322.5,322.5,322.5,322.5
USDHUF,20260202,184900,322.5,322.5,322.4,322.4
USDHUF,20260202,185000,322.4,322.4,322.4,322.4
USDHUF,20260202,185100,322.4,322.4,322.4,322.4
USDHUF,20260202,185200,322.5,322.5,322.5,322.5
USDHUF,20260202,185300,322.5,322.6,322.5,322.6
USDHUF,20260202,185400,322.6,322.6,322.6,322.6
USDHUF,20260202,185500,322.6,322.6,322.6,322.6
USDHUF,20260202,185600,322.6,322.6,322.5,322.5
USDHUF,20260202,185700,322.5,322.5,322.5,322.5
USDHUF,20260202,185800,322.5,322.5,322.5,322.5
USDHUF,20260202,185900,322.5,322.5,322.5,322.5
USDHUF,20260202,190000,322.5,322.5,322.5,322.5
USDHUF,20260202,190100,322.6,322.6,322.6,322.6
USDHUF,20260202,190200,322.6,322.6,322.6,322.6
USDHUF,20260202,190300,322.7,322.7,322.7,322.7
USDHUF,20260202,190400,322.8,322.8,322.8,322.8
USDHUF,20260202,190500,322.8,322.8,322.8,322.8
USDHUF,20260202,190600,322.8,322.8,322.8,322.8
USDHUF,20260202,190700,322.8,322.8,322.8,322.8
USDHUF,20260202,190800,322.8,323.0,322.8,323.0
USDHUF,20260202,190900,322.9,322.9,322.9,322.9
USDHUF,20260202,191000,322.9,322.9,322.9,322.9
USDHUF,20260202,191100,322.9,322.9,322.9,322.9
USDHUF,20260202,191200,322.9,322.9,322.9,322.9
USDHUF,20260202,191300,323.0,323.0,323.0,323.0
USDHUF,20260202,191400,323.0,323.0,323.0,323.0
USDHUF,20260202,191500,323.0,323.1,323.0,323.1
USDHUF,20260202,191600,323.1,323.1,323.1,323.1
USDHUF,20260202,191700,323.1,323.1,323.1,323.1
USDHUF,20260202,191800,323.0,323.0,323.0,323.0
USDHUF,20260202,191900,323.0,323.0,323.0,323.0
USDHUF,20260202,192000,323.0,323.1,323.0,323.1
USDHUF,20260202,192100,323.1,323.1,323.1,323.1
USDHUF,20260202,192200,323.1,323.1,323.1,323.1
USDHUF,20260202,192300,323.0,323.0,323.0,323.0
USDHUF,20260202,192400,323.0,323.0,323.0,323.0
USDHUF,20260202,192500,323.0,323.0,322.9,322.9
USDHUF,20260202,192600,322.9,322.9,322.9,322.9
USDHUF,20260202,192700,322.9,322.9,322.9,322.9
USDHUF,20260202,192800,322.9,322.9,322.9,322.9
USDHUF,20260202,192900,322.9,322.9,322.9,322.9
USDHUF,20260202,193000,322.9,322.9,322.9,322.9
USDHUF,20260202,193100,322.9,322.9,322.9,322.9
USDHUF,20260202,193200,322.9,322.9,322.9,322.9
USDHUF,20260202,193300,322.9,322.9,322.9,322.9
USDHUF,20260202,193400,322.9,322.9,322.9,322.9
USDHUF,20260202,193500,322.9,322.9,322.9,322.9
USDHUF,20260202,193600,322.9,322.9,322.9,322.9
USDHUF,20260202,193700,322.9,322.9,322.9,322.9
USDHUF,20260202,193800,322.9,322.9,322.9,322.9
USDHUF,20260202,193900,322.9,322.9,322.9,322.9
USDHUF,20260202,194000,323.0,323.0,323.0,323.0
USDHUF,20260202,194100,323.0,323.0,323.0,323.0
USDHUF,20260202,194200,323.0,323.0,323.0,323.0
USDHUF,20260202,194300,323.0,323.0,323.0,323.0
USDHUF,20260202,194400,323.0,323.0,323.0,323.0
USDHUF,20260202,194500,323.0,323.0,323.0,323.0
USDHUF,20260202,194600,323.0,323.0,323.0,323.0
USDHUF,20260202,194700,323.0,323.0,323.0,323.0
USDHUF,20260202,194800,323.0,323.0,323.0,323.0
USDHUF,20260202,194900,323.0,323.0,323.0,323.0
USDHUF,20260202,195000,323.0,323.0,322.9,322.9
USDHUF,20260202,195100,322.9,322.9,322.9,322.9
USDHUF,20260202,195200,322.9,323.0,322.9,323.0
USDHUF,20260202,195300,323.1,323.1,323.1,323.1
USDHUF,20260202,195400,323.1,323.1,323.1,323.1
USDHUF,20260202,195500,323.1,323.1,323.1,323.1
USDHUF,20260202,195600,323.2,323.2,323.2,323.2
USDHUF,20260202,195700,323.2,323.2,323.2,323.2
USDHUF,20260202,195800,323.2,323.2,323.2,323.2
USDHUF,20260202,195900,323.2,323.2,323.2,323.2
USDHUF,20260202,200000,323.2,323.2,323.2,323.2
USDHUF,20260202,200100,323.2,323.2,323.2,323.2
USDHUF,20260202,200200,323.2,323.2,323.2,323.2
USDHUF,20260202,200300,323.2,323.2,323.2,323.2
USDHUF,20260202,200400,323.2,323.2,323.2,323.2
USDHUF,20260202,200500,323.2,323.2,323.2,323.2
USDHUF,20260202,200600,323.2,323.2,323.2,323.2
USDHUF,20260202,200700,323.2,323.2,323.2,323.2
USDHUF,20260202,200800,323.2,323.2,323.2,323.2
USDHUF,20260202,200900,323.2,323.2,323.2,323.2
USDHUF,20260202,201000,323.2,323.2,323.2,323.2
USDHUF,20260202,201100,323.2,323.2,323.2,323.2
USDHUF,20260202,201200,323.2,323.2,323.2,323.2
USDHUF,20260202,201300,323.2,323.2,323.2,323.2
USDHUF,20260202,201400,323.2,323.2,323.2,323.2
USDHUF,20260202,201500,323.2,323.2,323.2,323.2
USDHUF,20260202,201600,323.2,323.2,323.2,323.2
USDHUF,20260202,201700,323.2,323.2,323.2,323.2
USDHUF,20260202,201800,323.2,323.2,323.2,323.2
USDHUF,20260202,201900,323.2,323.2,323.2,323.2
USDHUF,20260202,202000,323.2,323.2,323.2,323.2
USDHUF,20260202,202100,323.2,323.2,323.2,323.2
USDHUF,20260202,202200,323.2,323.2,323.2,323.2
USDHUF,20260202,202300,323.2,323.2,323.2,323.2
USDHUF,20260202,202400,323.2,323.2,323.2,323.2
USDHUF,20260202,202500,323.2,323.2,323.2,323.2
USDHUF,20260202,202600,323.2,323.2,323.2,323.2
USDHUF,20260202,202700,323.3,323.3,323.3,323.3
USDHUF,20260202,202800,323.3,323.3,323.3,323.3
USDHUF,20260202,202900,323.3,323.3,323.3,323.3
USDHUF,20260202,203000,323.3,323.3,323.3,323.3
USDHUF,20260202,203100,323.3,323.3,323.3,323.3
USDHUF,20260202,203200,323.3,323.3,323.3,323.3
USDHUF,20260202,203300,323.3,323.3,323.3,323.3
USDHUF,20260202,203400,323.3,323.3,323.3,323.3
USDHUF,20260202,203500,323.3,323.3,323.3,323.3
USDHUF,20260202,203600,323.3,323.3,323.3,323.3
USDHUF,20260202,203700,323.3,323.3,323.3,323.3
USDHUF,20260202,203800,323.3,323.3,323.3,323.3
USDHUF,20260202,203900,323.3,323.3,323.3,323.3
USDHUF,20260202,204000,323.2,323.2,323.2,323.2
USDHUF,20260202,204100,323.2,323.2,323.2,323.2
USDHUF,20260202,204200,323.1,323.1,323.1,323.1
USDHUF,20260202,204300,323.1,323.1,323.1,323.1
USDHUF,20260202,204400,323.1,323.1,323.1,323.1
USDHUF,20260202,204500,323.1,323.1,323.1,323.1
USDHUF,20260202,204600,323.1,323.1,323.1,323.1
USDHUF,20260202,204700,323.1,323.1,323.0,323.0
USDHUF,20260202,204800,323.0,323.0,323.0,323.0
USDHUF,20260202,204900,323.0,323.0,323.0,323.0
USDHUF,20260202,205000,323.0,323.0,323.0,323.0
USDHUF,20260202,205100,323.0,323.0,323.0,323.0
USDHUF,20260202,205200,323.0,323.0,323.0,323.0
USDHUF,20260202,205300,323.0,323.0,323.0,323.0
USDHUF,20260202,205400,323.0,323.0,323.0,323.0
USDHUF,20260202,205500,323.0,323.0,323.0,323.0
USDHUF,20260202,205600,323.0,323.0,323.0,323.0
USDHUF,20260202,205700,323.0,323.0,323.0,323.0
USDHUF,20260202,205800,323.0,323.0,323.0,323.0
USDHUF,20260202,205900,322.9,322.9,322.9,322.9
USDHUF,20260202,210000,322.9,323.0,322.9,323.0
USDHUF,20260202,210100,323.0,323.0,323.0,323.0
USDHUF,20260202,210200,323.0,323.0,323.0,323.0
USDHUF,20260202,210300,323.0,323.0,323.0,323.0
USDHUF,20260202,210400,323.0,323.0,323.0,323.0
USDHUF,20260202,210500,323.0,323.0,323.0,323.0
USDHUF,20260202,210600,323.0,323.0,323.0,323.0
USDHUF,20260202,210700,323.0,323.0,323.0,323.0
USDHUF,20260202,210800,323.0,323.0,323.0,323.0
USDHUF,20260202,210900,323.0,323.0,323.0,323.0
USDHUF,20260202,211000,323.0,323.0,323.0,323.0
USDHUF,20260202,211100,323.0,323.0,323.0,323.0
USDHUF,20260202,211200,323.0,323.0,323.0,323.0
USDHUF,20260202,211300,323.0,323.0,323.0,323.0
USDHUF,20260202,211400,323.0,323.0,323.0,323.0
USDHUF,20260202,211500,323.0,323.0,323.0,323.0
USDHUF,20260202,211600,323.0,323.0,323.0,323.0
USDHUF,20260202,211700,323.0,323.0,323.0,323.0
USDHUF,20260202,211800,323.0,323.0,323.0,323.0
USDHUF,20260202,211900,323.0,323.0,323.0,323.0
USDHUF,20260202,212000,323.0,323.0,323.0,323.0
USDHUF,20260202,212100,323.0,323.0,323.0,323.0
USDHUF,20260202,212200,323.0,323.0,323.0,323.0
USDHUF,20260202,212300,323.0,323.0,323.0,323.0
USDHUF,20260202,212400,323.0,323.0,323.0,323.0
USDHUF,20260202,212500,323.0,323.0,323.0,323.0
USDHUF,20260202,212600,323.2,323.2,323.2,323.2
USDHUF,20260202,212700,323.2,323.2,323.2,323.2
USDHUF,20260202,212800,323.2,323.2,323.2,323.2
USDHUF,20260202,212900,323.2,323.2,323.2,323.2
USDHUF,20260202,213000,323.2,323.2,323.2,323.2
USDHUF,20260202,213100,323.2,323.2,323.2,323.2
USDHUF,20260202,213200,323.2,323.2,323.2,323.2
USDHUF,20260202,213300,323.2,323.2,323.2,323.2
USDHUF,20260202,213400,323.2,323.2,323.2,323.2
USDHUF,20260202,213500,323.2,323.2,323.2,323.2
USDHUF,20260202,213600,323.2,323.2,323.2,323.2
USDHUF,20260202,213700,323.2,323.2,323.2,323.2
USDHUF,20260202,213800,323.1,323.1,323.1,323.1
USDHUF,20260202,213900,323.1,323.1,323.1,323.1
USDHUF,20260202,214000,323.0,323.0,323.0,323.0
USDHUF,20260202,214100,323.0,323.0,323.0,323.0
USDHUF,20260202,214200,323.0,323.0,323.0,323.0
USDHUF,20260202,214300,323.0,323.0,323.0,323.0
USDHUF,20260202,214400,323.0,323.0,323.0,323.0
USDHUF,20260202,214500,323.0,323.0,323.0,323.0
USDHUF,20260202,214600,323.0,323.0,323.0,323.0
USDHUF,20260202,214700,323.0,323.0,323.0,323.0
USDHUF,20260202,214800,323.0,323.0,323.0,323.0
USDHUF,20260202,214900,323.0,323.0,323.0,323.0
USDHUF,20260202,215000,323.0,323.0,323.0,323.0
USDHUF,20260202,215100,323.0,323.0,323.0,323.0
USDHUF,20260202,215200,323.0,323.0,323.0,323.0
USDHUF,20260202,215300,323.0,323.0,323.0,323.0
USDHUF,20260202,215400,323.0,323.0,323.0,323.0
USDHUF,20260202,215500,323.0,323.0,323.0,323.0
USDHUF,20260202,215600,323.0,323.0,322.9,322.9
USDHUF,20260202,215700,322.9,322.9,322.9,322.9
USDHUF,20260202,215800,322.9,322.9,322.9,322.9
USDHUF,20260202,215900,322.9,322.9,322.9,322.9
USDHUF,20260202,220000,322.9,322.9,322.9,322.9
USDHUF,20260202,220100,322.9,322.9,322.9,322.9
USDHUF,20260202,220200,322.9,322.9,322.9,322.9
USDHUF,20260202,220300,322.9,322.9,322.9,322.9
USDHUF,20260202,220400,322.9,322.9,322.9,322.9
USDHUF,20260202,220500,322.9,322.9,322.9,322.9
USDHUF,20260202,220600,322.9,322.9,322.9,322.9
USDHUF,20260202,220700,322.9,322.9,322.9,322.9
USDHUF,20260202,220800,322.9,322.9,322.9,322.9
USDHUF,20260202,220900,322.9,322.9,322.9,322.9
USDHUF,20260202,221000,322.9,322.9,322.9,322.9
USDHUF,20260202,221100,322.9,322.9,322.9,322.9
USDHUF,20260202,221200,322.9,322.9,322.9,322.9
USDHUF,20260202,221300,322.9,322.9,322.9,322.9
USDHUF,20260202,221400,322.9,322.9,322.9,322.9
USDHUF,20260202,221500,322.9,322.9,322.9,322.9
USDHUF,20260202,221600,322.9,322.9,322.9,322.9
USDHUF,20260202,221700,322.9,322.9,322.9,322.9
USDHUF,20260202,221800,322.9,322.9,322.9,322.9
USDHUF,20260202,221900,322.9,322.9,322.9,322.9
USDHUF,20260202,222000,322.9,322.9,322.9,322.9
USDHUF,20260202,222100,322.9,322.9,322.9,322.9
USDHUF,20260202,222200,322.9,322.9,322.9,322.9
USDHUF,20260202,222300,322.9,322.9,322.9,322.9
USDHUF,20260202,222400,322.9,322.9,322.9,322.9
USDHUF,20260202,222500,322.9,322.9,322.9,322.9
USDHUF,20260202,222600,322.9,322.9,322.9,322.9
USDHUF,20260202,222700,322.9,322.9,322.9,322.9
USDHUF,20260202,222800,322.9,322.9,322.9,322.9
USDHUF,20260202,222900,322.9,322.9,322.8,322.8
USDHUF,20260202,223000,322.8,322.8,322.8,322.8
USDHUF,20260202,223100,322.8,322.9,322.8,322.9
USDHUF,20260202,223200,322.9,322.9,322.9,322.9
USDHUF,20260202,223300,322.9,322.9,322.9,322.9
USDHUF,20260202,223400,322.9,322.9,322.9,322.9
USDHUF,20260202,223500,322.9,322.9,322.9,322.9
USDHUF,20260202,223600,322.9,322.9,322.9,322.9
USDHUF,20260202,223700,322.9,322.9,322.9,322.9
USDHUF,20260202,223800,322.9,322.9,322.9,322.9
USDHUF,20260202,223900,322.9,322.9,322.9,322.9
USDHUF,20260202,224000,322.9,322.9,322.9,322.9
USDHUF,20260202,224100,322.9,322.9,322.9,322.9
USDHUF,20260202,224200,322.9,322.9,322.9,322.9
USDHUF,20260202,224300,322.9,322.9,322.9,322.9
USDHUF,20260202,224400,322.9,322.9,322.9,322.9
USDHUF,20260202,224500,322.9,322.9,322.9,322.9
USDHUF,20260202,224600,322.8,322.8,322.8,322.8
USDHUF,20260202,224700,322.8,322.8,322.8,322.8
USDHUF,20260202,224800,322.8,322.8,322.8,322.8
USDHUF,20260202,224900,322.8,322.8,322.8,322.8
USDHUF,20260202,225000,322.8,322.8,322.8,322.8
USDHUF,20260202,225100,322.9,322.9,322.9,322.9
USDHUF,20260202,225200,322.9,322.9,322.9,322.9
USDHUF,20260202,225300,322.9,322.9,322.9,322.9
USDHUF,20260202,225400,322.9,322.9,322.9,322.9
USDHUF,20260202,225500,322.9,322.9,322.9,322.9
USDHUF,20260202,225600,322.9,322.9,322.9,322.9
USDHUF,20260202,225700,322.9,322.9,322.9,322.9
USDHUF,20260202,225800,322.9,322.9,322.9,322.9
USDHUF,20260202,225900,323.0,323.0,323.0,323.0
USDHUF,20260202,230000,323.0,323.0,323.0,323.0
USDHUF,20260202,230100,323.0,323.0,323.0,323.0
USDHUF,20260202,230200,323.0,323.0,323.0,323.0
USDHUF,20260202,230300,323.0,323.0,323.0,323.0
USDHUF,20260202,230400,323.0,323.0,323.0,323.0
USDHUF,20260202,230500,323.0,323.1,323.0,323.1
USDHUF,20260202,230600,323.1,323.1,323.1,323.1
USDHUF,20260202,230700,323.1,323.1,323.1,323.1
USDHUF,20260202,230800,323.1,323.1,323.1,323.1
USDHUF,20260202,230900,323.1,323.1,323.1,323.1
USDHUF,20260202,231000,323.1,323.1,323.1,323.1
USDHUF,20260202,231100,323.1,323.1,323.1,323.1
USDHUF,20260202,231200,323.1,323.1,323.1,323.1
USDHUF,20260202,231300,323.1,323.1,323.1,323.1
USDHUF,20260202,231400,323.1,323.1,323.1,323.1
USDHUF,20260202,231500,323.1,323.1,323.1,323.1
USDHUF,20260202,231600,323.1,323.1,323.1,323.1
USDHUF,20260202,231700,323.1,323.1,323.1,323.1
USDHUF,20260202,231800,323.1,323.1,323.1,323.1
USDHUF,20260202,231900,323.1,323.1,323.1,323.1
USDHUF,20260202,232000,323.1,323.1,323.1,323.1
USDHUF,20260202,232100,323.1,323.1,323.1,323.1
USDHUF,20260202,232200,323.1,323.1,323.1,323.1
USDHUF,20260202,232300,323.1,323.1,323.1,323.1
USDHUF,20260202,232400,323.1,323.1,323.1,323.1
USDHUF,20260202,232500,323.1,323.1,323.1,323.1
USDHUF,20260202,232600,323.1,323.1,323.1,323.1
USDHUF,20260202,232700,323.1,323.1,323.1,323.1
USDHUF,20260202,232800,323.1,323.1,323.1,323.1
USDHUF,20260202,232900,323.1,323.1,323.1,323.1
USDHUF,20260202,233000,323.1,323.1,323.1,323.1
USDHUF,20260202,233100,323.1,323.1,323.1,323.1
USDHUF,20260202,233200,323.1,323.1,323.1,323.1
USDHUF,20260202,233300,323.1,323.1,323.1,323.1
USDHUF,20260202,233400,323.1,323.1,323.1,323.1
USDHUF,20260202,233500,323.1,323.1,323.1,323.1
USDHUF,20260202,233600,323.1,323.1,323.1,323.1
USDHUF,20260202,233700,323.1,323.1,323.1,323.1
USDHUF,20260202,233800,323.1,323.1,323.1,323.1
USDHUF,20260202,233900,323.1,323.1,323.1,323.1
USDHUF,20260202,234000,323.1,323.1,323.1,323.1
USDHUF,20260202,234100,323.1,323.1,323.1,323.1
USDHUF,20260202,234200,323.1,323.1,323.1,323.1
USDHUF,20260202,234300,323.1,323.1,323.1,323.1
USDHUF,20260202,234400,323.1,323.1,323.1,323.1
USDHUF,20260202,234500,323.1,323.1,323.1,323.1
USDHUF,20260202,234600,323.1,323.1,323.1,323.1
USDHUF,20260202,234700,323.1,323.1,323.1,323.1
USDHUF,20260202,234800,323.1,323.1,323.1,323.1
USDHUF,20260202,234900,323.1,323.1,323.1,323.1
USDHUF,20260202,235000,323.1,323.1,323.1,323.1
USDHUF,20260202,235100,323.1,323.1,323.1,323.1
USDHUF,20260202,235200,323.1,323.1,323.0,323.0
USDHUF,20260202,235300,323.0,323.0,323.0,323.0
USDHUF,20260202,235400,323.0,323.0,323.0,323.0
USDHUF,20260202,235500,323.0,323.0,323.0,323.0
USDHUF,20260202,235600,323.0,323.0,323.0,323.0
USDHUF,20260202,235700,323.0,323.0,323.0,323.0
USDHUF,20260202,235800,323.0,323.0,323.0,323.0
USDHUF,20260202,235900,323.0,323.0,323.0,323.0
USDHUF,20260203,000000,323.0,323.0,323.0,323.0
USDNOK,20260202,000100,9.635,9.636,9.632,9.636
USDNOK,20260202,000200,9.637,9.639,9.634,9.634
USDNOK,20260202,000300,9.635,9.635,9.635,9.635
USDNOK,20260202,000400,9.636,9.637,9.636,9.637
USDNOK,20260202,000500,9.636,9.638,9.636,9.638
USDNOK,20260202,000600,9.637,9.638,9.637,9.638
USDNOK,20260202,000700,9.637,9.640,9.637,9.640
USDNOK,20260202,000800,9.641,9.642,9.641,9.641
USDNOK,20260202,000900,9.640,9.640,9.640,9.640
USDNOK,20260202,001000,9.640,9.646,9.640,9.646
USDNOK,20260202,001100,9.650,9.657,9.650,9.652
USDNOK,20260202,001200,9.653,9.653,9.651,9.651
USDNOK,20260202,001300,9.652,9.652,9.649,9.650
USDNOK,20260202,001400,9.649,9.649,9.647,9.648
USDNOK,20260202,001500,9.649,9.652,9.649,9.652
USDNOK,20260202,001600,9.653,9.653,9.652,9.653
USDNOK,20260202,001700,9.652,9.654,9.652,9.653
USDNOK,20260202,001800,9.652,9.653,9.651,9.653
USDNOK,20260202,001900,9.652,9.653,9.650,9.652
USDNOK,20260202,002000,9.651,9.652,9.650,9.652
USDNOK,20260202,002100,9.651,9.654,9.651,9.654
USDNOK,20260202,002200,9.653,9.655,9.653,9.655
USDNOK,20260202,002300,9.656,9.656,9.655,9.655
USDNOK,20260202,002400,9.656,9.656,9.654,9.655
USDNOK,20260202,002500,9.656,9.656,9.656,9.656
USDNOK,20260202,002600,9.655,9.655,9.654,9.654
USDNOK,20260202,002700,9.653,9.655,9.652,9.652
USDNOK,20260202,002800,9.653,9.654,9.653,9.654
USDNOK,20260202,002900,9.655,9.657,9.654,9.656
USDNOK,20260202,003000,9.655,9.655,9.652,9.652
USDNOK,20260202,003100,9.653,9.654,9.652,9.653
USDNOK,20260202,003200,9.652,9.654,9.651,9.651
USDNOK,20260202,003300,9.650,9.651,9.650,9.651
USDNOK,20260202,003400,9.650,9.651,9.649,9.649
USDNOK,20260202,003500,9.650,9.651,9.650,9.650
USDNOK,20260202,003600,9.649,9.650,9.647,9.647
USDNOK,20260202,003700,9.646,9.647,9.646,9.646
USDNOK,20260202,003800,9.645,9.645,9.643,9.643
USDNOK,20260202,003900,9.644,9.645,9.644,9.644
USDNOK,20260202,004000,9.645,9.645,9.641,9.641
USDNOK,20260202,004100,9.642,9.643,9.641,9.642
USDNOK,20260202,004200,9.641,9.643,9.640,9.642
USDNOK,20260202,004300,9.643,9.643,9.643,9.643
USDNOK,20260202,004400,9.643,9.643,9.641,9.642
USDNOK,20260202,004500,9.643,9.643,9.642,9.642
USDNOK,20260202,004600,9.641,9.642,9.640,9.642
USDNOK,20260202,004700,9.643,9.645,9.642,9.643
USDNOK,20260202,004800,9.644,9.645,9.644,9.644
USDNOK,20260202,004900,9.645,9.646,9.644,9.645
USDNOK,20260202,005000,9.644,9.645,9.644,9.644
USDNOK,20260202,005100,9.645,9.647,9.645,9.647
USDNOK,20260202,005200,9.646,9.646,9.642,9.645
USDNOK,20260202,005300,9.646,9.647,9.645,9.646
USDNOK,20260202,005400,9.647,9.652,9.646,9.647
USDNOK,20260202,005500,9.646,9.647,9.644,9.645
USDNOK,20260202,005600,9.646,9.649,9.646,9.649
USDNOK,20260202,005700,9.650,9.650,9.648,9.650
USDNOK,20260202,005800,9.649,9.651,9.649,9.651
USDNOK,20260202,005900,9.650,9.651,9.650,9.651
USDNOK,20260202,010000,9.650,9.656,9.649,9.654
USDNOK,20260202,010100,9.655,9.655,9.644,9.644
USDNOK,20260202,010200,9.643,9.643,9.639,9.640
USDNOK,20260202,010300,9.639,9.642,9.639,9.641
USDNOK,20260202,010400,9.640,9.641,9.639,9.639
USDNOK,20260202,010500,9.640,9.640,9.637,9.637
USDNOK,20260202,010600,9.638,9.643,9.638,9.643
USDNOK,20260202,010700,9.644,9.646,9.644,9.646
USDNOK,20260202,010800,9.645,9.646,9.644,9.646
USDNOK,20260202,010900,9.645,9.645,9.635,9.635
USDNOK,20260202,011000,9.634,9.638,9.634,9.635
USDNOK,20260202,011100,9.634,9.635,9.634,9.635
USDNOK,20260202,011200,9.634,9.634,9.633,9.633
USDNOK,20260202,011300,9.632,9.636,9.631,9.634
USDNOK,20260202,011400,9.633,9.634,9.633,9.633
USDNOK,20260202,011500,9.632,9.632,9.632,9.632
USDNOK,20260202,011600,9.632,9.632,9.630,9.630
USDNOK,20260202,011700,9.630,9.631,9.629,9.631
USDNOK,20260202,011800,9.630,9.631,9.629,9.629
USDNOK,20260202,011900,9.630,9.630,9.629,9.630
USDNOK,20260202,012000,9.631,9.631,9.628,9.628
USDNOK,20260202,012100,9.629,9.632,9.629,9.631
USDNOK,20260202,012200,9.633,9.633,9.631,9.631
USDNOK,20260202,012300,9.632,9.633,9.632,9.632
USDNOK,20260202,012400,9.633,9.633,9.633,9.633
USDNOK,20260202,012500,9.632,9.632,9.632,9.632
USDNOK,20260202,012600,9.632,9.633,9.632,9.633
USDNOK,20260202,012700,9.632,9.632,9.631,9.631
USDNOK,20260202,012800,9.632,9.632,9.631,9.631
USDNOK,20260202,012900,9.632,9.633,9.632,9.633
USDNOK,20260202,013000,9.632,9.632,9.631,9.631
USDNOK,20260202,013100,9.631,9.632,9.631,9.631
USDNOK,20260202,013200,9.631,9.631,9.631,9.631
USDNOK,20260202,013300,9.632,9.633,9.631,9.633
USDNOK,20260202,013400,9.634,9.634,9.632,9.633
USDNOK,20260202,013500,9.634,9.635,9.634,9.635
USDNOK,20260202,013600,9.634,9.636,9.634,9.635
USDNOK,20260202,013700,9.634,9.634,9.633,9.634
USDNOK,20260202,013800,9.635,9.635,9.634,9.635
USDNOK,20260202,013900,9.634,9.634,9.633,9.634
USDNOK,20260202,014000,9.635,9.635,9.634,9.635
USDNOK,20260202,014100,9.634,9.635,9.634,9.635
USDNOK,20260202,014200,9.635,9.635,9.635,9.635
USDNOK,20260202,014300,9.635,9.635,9.635,9.635
USDNOK,20260202,014400,9.634,9.634,9.633,9.634
USDNOK,20260202,014500,9.634,9.634,9.634,9.634
USDNOK,20260202,014600,9.635,9.635,9.635,9.635
USDNOK,20260202,014700,9.635,9.635,9.634,9.635
USDNOK,20260202,014800,9.636,9.636,9.636,9.636
USDNOK,20260202,014900,9.635,9.635,9.635,9.635
USDNOK,20260202,015000,9.635,9.635,9.635,9.635
USDNOK,20260202,015100,9.634,9.635,9.634,9.635
USDNOK,20260202,015200,9.635,9.635,9.635,9.635
USDNOK,20260202,015300,9.635,9.635,9.634,9.634
USDNOK,20260202,015400,9.635,9.635,9.634,9.634
USDNOK,20260202,015500,9.635,9.635,9.634,9.635
USDNOK,20260202,015600,9.636,9.636,9.636,9.636
USDNOK,20260202,015700,9.637,9.638,9.637,9.638
USDNOK,20260202,015800,9.639,9.639,9.635,9.635
USDNOK,20260202,015900,9.636,9.637,9.635,9.635
USDNOK,20260202,020000,9.634,9.634,9.634,9.634
USDNOK,20260202,020100,9.635,9.641,9.635,9.641
USDNOK,20260202,020200,9.642,9.642,9.639,9.640
USDNOK,20260202,020300,9.641,9.642,9.640,9.640
USDNOK,20260202,020400,9.639,9.640,9.639,9.640
USDNOK,20260202,020500,9.641,9.644,9.641,9.644
USDNOK,20260202,020600,9.643,9.647,9.643,9.647
USDNOK,20260202,020700,9.648,9.650,9.647,9.650
USDNOK,20260202,020800,9.650,9.650,9.650,9.650
USDNOK,20260202,020900,9.649,9.649,9.648,9.648
USDNOK,20260202,021000,9.649,9.651,9.649,9.651
USDNOK,20260202,021100,9.652,9.655,9.651,9.655
USDNOK,20260202,021200,9.656,9.657,9.655,9.657
USDNOK,20260202,021300,9.656,9.658,9.656,9.658
USDNOK,20260202,021400,9.659,9.659,9.658,9.659
USDNOK,20260202,021500,9.660,9.660,9.659,9.659
USDNOK,20260202,021600,9.659,9.659,9.658,9.658
USDNOK,20260202,021700,9.657,9.657,9.653,9.653
USDNOK,20260202,021800,9.654,9.654,9.652,9.652
USDNOK,20260202,021900,9.651,9.652,9.651,9.652
USDNOK,20260202,022000,9.651,9.652,9.651,9.652
USDNOK,20260202,022100,9.651,9.653,9.651,9.653
USDNOK,20260202,022200,9.654,9.655,9.654,9.654
USDNOK,20260202,022300,9.654,9.654,9.653,9.653
USDNOK,20260202,022400,9.654,9.656,9.654,9.655
USDNOK,20260202,022500,9.654,9.654,9.652,9.652
USDNOK,20260202,022600,9.652,9.653,9.652,9.653
USDNOK,20260202,022700,9.654,9.654,9.651,9.651
USDNOK,20260202,022800,9.650,9.651,9.648,9.649
USDNOK,20260202,022900,9.648,9.649,9.648,9.649
USDNOK,20260202,023000,9.648,9.649,9.648,9.649
USDNOK,20260202,023100,9.650,9.652,9.650,9.652
USDNOK,20260202,023200,9.653,9.654,9.653,9.654
USDNOK,20260202,023300,9.653,9.653,9.651,9.651
USDNOK,20260202,023400,9.650,9.650,9.647,9.647
USDNOK,20260202,023500,9.646,9.650,9.646,9.650
USDNOK,20260202,023600,9.649,9.650,9.646,9.646
USDNOK,20260202,023700,9.645,9.645,9.642,9.642
USDNOK,20260202,023800,9.643,9.643,9.643,9.643
USDNOK,20260202,023900,9.643,9.643,9.642,9.642
USDNOK,20260202,024000,9.642,9.642,9.641,9.642
USDNOK,20260202,024100,9.643,9.643,9.642,9.642
USDNOK,20260202,024200,9.643,9.645,9.643,9.645
USDNOK,20260202,024300,9.644,9.644,9.643,9.643
USDNOK,20260202,024400,9.644,9.646,9.644,9.644
USDNOK,20260202,024500,9.645,9.645,9.643,9.644
USDNOK,20260202,024600,9.643,9.644,9.641,9.641
USDNOK,20260202,024700,9.642,9.643,9.641,9.641
USDNOK,20260202,024800,9.640,9.640,9.640,9.640
USDNOK,20260202,024900,9.640,9.641,9.640,9.641
USDNOK,20260202,025000,9.641,9.642,9.641,9.642
USDNOK,20260202,025100,9.642,9.642,9.642,9.642
USDNOK,20260202,025200,9.643,9.643,9.642,9.642
USDNOK,20260202,025300,9.641,9.642,9.641,9.642
USDNOK,20260202,025400,9.643,9.643,9.642,9.642
USDNOK,20260202,025500,9.641,9.643,9.641,9.643
USDNOK,20260202,025600,9.642,9.642,9.640,9.640
USDNOK,20260202,025700,9.639,9.640,9.639,9.639
USDNOK,20260202,025800,9.640,9.640,9.638,9.638
USDNOK,20260202,025900,9.637,9.637,9.636,9.637
USDNOK,20260202,030000,9.636,9.636,9.636,9.636
USDNOK,20260202,030100,9.636,9.636,9.634,9.634
USDNOK,20260202,030200,9.633,9.634,9.633,9.634
USDNOK,20260202,030300,9.633,9.633,9.632,9.633
USDNOK,20260202,030400,9.634,9.636,9.634,9.636
USDNOK,20260202,030500,9.636,9.636,9.636,9.636
USDNOK,20260202,030600,9.637,9.638,9.637,9.637
USDNOK,20260202,030700,9.638,9.638,9.637,9.637
USDNOK,20260202,030800,9.637,9.637,9.636,9.636
USDNOK,20260202,030900,9.635,9.635,9.633,9.634
USDNOK,20260202,031000,9.633,9.634,9.633,9.634
USDNOK,20260202,031100,9.635,9.636,9.634,9.636
USDNOK,20260202,031200,9.635,9.635,9.634,9.635
USDNOK,20260202,031300,9.634,9.636,9.634,9.636
USDNOK,20260202,031400,9.637,9.640,9.637,9.639
USDNOK,20260202,031500,9.640,9.641,9.640,9.641
USDNOK,20260202,031600,9.640,9.640,9.640,9.640
USDNOK,20260202,031700,9.640,9.640,9.640,9.640
USDNOK,20260202,031800,9.640,9.642,9.640,9.642
USDNOK,20260202,031900,9.641,9.642,9.640,9.640
USDNOK,20260202,032000,9.639,9.639,9.638,9.638
USDNOK,20260202,032100,9.637,9.638,9.636,9.636
USDNOK,20260202,032200,9.637,9.639,9.637,9.639
USDNOK,20260202,032300,9.640,9.640,9.638,9.638
USDNOK,20260202,032400,9.639,9.639,9.639,9.639
USDNOK,20260202,032500,9.639,9.640,9.639,9.639
USDNOK,20260202,032600,9.639,9.639,9.639,9.639
USDNOK,20260202,032700,9.639,9.640,9.639,9.640
USDNOK,20260202,032800,9.640,9.640,9.640,9.640
USDNOK,20260202,032900,9.639,9.640,9.639,9.639
USDNOK,20260202,033000,9.640,9.640,9.640,9.640
USDNOK,20260202,033100,9.641,9.641,9.639,9.639
USDNOK,20260202,033200,9.639,9.639,9.639,9.639
USDNOK,20260202,033300,9.638,9.638,9.636,9.636
USDNOK,20260202,033400,9.637,9.638,9.637,9.638
USDNOK,20260202,033500,9.639,9.640,9.639,9.640
USDNOK,20260202,033600,9.641,9.641,9.640,9.640
USDNOK,20260202,033700,9.639,9.640,9.639,9.639
USDNOK,20260202,033800,9.638,9.638,9.637,9.637
USDNOK,20260202,033900,9.638,9.638,9.637,9.637
USDNOK,20260202,034000,9.638,9.638,9.637,9.638
USDNOK,20260202,034100,9.638,9.638,9.638,9.638
USDNOK,20260202,034200,9.639,9.639,9.638,9.639
USDNOK,20260202,034300,9.638,9.638,9.637,9.637
USDNOK,20260202,034400,9.636,9.636,9.635,9.636
USDNOK,20260202,034500,9.636,9.636,9.636,9.636
USDNOK,20260202,034600,9.636,9.636,9.636,9.636
USDNOK,20260202,034700,9.635,9.635,9.635,9.635
USDNOK,20260202,034800,9.636,9.638,9.636,9.638
USDNOK,20260202,034900,9.639,9.641,9.639,9.640
USDNOK,20260202,035000,9.641,9.641,9.639,9.639
USDNOK,20260202,035100,9.640,9.641,9.640,9.641
USDNOK,20260202,035200,9.642,9.642,9.641,9.641
USDNOK,20260202,035300,9.642,9.642,9.641,9.641
USDNOK,20260202,035400,9.642,9.642,9.641,9.641
USDNOK,20260202,035500,9.641,9.641,9.641,9.641
USDNOK,20260202,035600,9.641,9.641,9.640,9.640
USDNOK,20260202,035700,9.641,9.642,9.641,9.642
USDNOK,20260202,035800,9.643,9.645,9.643,9.645
USDNOK,20260202,035900,9.645,9.646,9.645,9.646
USDNOK,20260202,040000,9.647,9.647,9.646,9.646
USDNOK,20260202,040100,9.647,9.647,9.643,9.643
USDNOK,20260202,040200,9.644,9.644,9.644,9.644
USDNOK,20260202,040300,9.644,9.644,9.644,9.644
USDNOK,20260202,040400,9.645,9.646,9.645,9.645
USDNOK,20260202,040500,9.646,9.646,9.646,9.646
USDNOK,20260202,040600,9.647,9.647,9.645,9.645
USDNOK,20260202,040700,9.645,9.645,9.644,9.644
USDNOK,20260202,040800,9.644,9.644,9.644,9.644
USDNOK,20260202,040900,9.644,9.645,9.644,9.645
USDNOK,20260202,041000,9.645,9.645,9.645,9.645
USDNOK,20260202,041100,9.644,9.645,9.644,9.644
USDNOK,20260202,041200,9.645,9.645,9.645,9.645
USDNOK,20260202,041300,9.645,9.645,9.645,9.645
USDNOK,20260202,041400,9.645,9.646,9.645,9.646
USDNOK,20260202,041500,9.647,9.648,9.647,9.648
USDNOK,20260202,041600,9.647,9.648,9.647,9.648
USDNOK,20260202,041700,9.649,9.649,9.648,9.648
USDNOK,20260202,041800,9.647,9.647,9.646,9.646
USDNOK,20260202,041900,9.645,9.646,9.645,9.645
USDNOK,20260202,042000,9.644,9.644,9.644,9.644
USDNOK,20260202,042100,9.644,9.644,9.643,9.643
USDNOK,20260202,042200,9.643,9.643,9.643,9.643
USDNOK,20260202,042300,9.642,9.642,9.642,9.642
USDNOK,20260202,042400,9.642,9.643,9.642,9.642
USDNOK,20260202,042500,9.642,9.645,9.642,9.644
USDNOK,20260202,042600,9.645,9.647,9.645,9.647
USDNOK,20260202,042700,9.648,9.648,9.647,9.648
USDNOK,20260202,042800,9.647,9.648,9.647,9.648
USDNOK,20260202,042900,9.649,9.649,9.649,9.649
USDNOK,20260202,043000,9.648,9.649,9.648,9.649
USDNOK,20260202,043100,9.648,9.649,9.648,9.649
USDNOK,20260202,043200,9.648,9.649,9.648,9.649
USDNOK,20260202,043300,9.649,9.649,9.649,9.649
USDNOK,20260202,043400,9.648,9.650,9.648,9.649
USDNOK,20260202,043500,9.650,9.650,9.650,9.650
USDNOK,20260202,043600,9.649,9.651,9.649,9.651
USDNOK,20260202,043700,9.652,9.652,9.651,9.652
USDNOK,20260202,043800,9.651,9.651,9.649,9.650
USDNOK,20260202,043900,9.650,9.651,9.650,9.651
USDNOK,20260202,044000,9.652,9.653,9.652,9.653
USDNOK,20260202,044100,9.652,9.653,9.652,9.653
USDNOK,20260202,044200,9.654,9.655,9.654,9.655
USDNOK,20260202,044300,9.654,9.654,9.652,9.653
USDNOK,20260202,044400,9.652,9.652,9.651,9.651
USDNOK,20260202,044500,9.652,9.652,9.652,9.652
USDNOK,20260202,044600,9.652,9.653,9.652,9.653
USDNOK,20260202,044700,9.652,9.652,9.652,9.652
USDNOK,20260202,044800,9.652,9.657,9.652,9.656
USDNOK,20260202,044900,9.657,9.657,9.656,9.656
USDNOK,20260202,045000,9.655,9.656,9.654,9.654
USDNOK,20260202,045100,9.655,9.656,9.655,9.655
USDNOK,20260202,045200,9.656,9.656,9.655,9.655
USDNOK,20260202,045300,9.655,9.655,9.655,9.655
USDNOK,20260202,045400,9.655,9.657,9.655,9.657
USDNOK,20260202,045500,9.658,9.658,9.658,9.658
USDNOK,20260202,045600,9.659,9.659,9.659,9.659
USDNOK,20260202,045700,9.659,9.661,9.659,9.661
USDNOK,20260202,045800,9.662,9.664,9.662,9.664
USDNOK,20260202,045900,9.664,9.664,9.663,9.663
USDNOK,20260202,050000,9.664,9.666,9.664,9.666
USDNOK,20260202,050100,9.665,9.665,9.664,9.665
USDNOK,20260202,050200,9.666,9.668,9.666,9.668
USDNOK,20260202,050300,9.667,9.669,9.666,9.669
USDNOK,20260202,050400,9.668,9.668,9.667,9.667
USDNOK,20260202,050500,9.666,9.666,9.663,9.665
USDNOK,20260202,050600,9.666,9.666,9.665,9.665
USDNOK,20260202,050700,9.664,9.664,9.663,9.663
USDNOK,20260202,050800,9.664,9.664,9.663,9.663
USDNOK,20260202,050900,9.662,9.662,9.660,9.660
USDNOK,20260202,051000,9.660,9.660,9.660,9.660
USDNOK,20260202,051100,9.659,9.659,9.658,9.659
USDNOK,20260202,051200,9.660,9.661,9.659,9.660
USDNOK,20260202,051300,9.661,9.662,9.661,9.662
USDNOK,20260202,051400,9.661,9.661,9.660,9.661
USDNOK,20260202,051500,9.660,9.662,9.660,9.662
USDNOK,20260202,051600,9.661,9.661,9.660,9.661
USDNOK,20260202,051700,9.661,9.661,9.661,9.661
USDNOK,20260202,051800,9.662,9.663,9.661,9.662
USDNOK,20260202,051900,9.663,9.663,9.663,9.663
USDNOK,20260202,052000,9.662,9.662,9.661,9.661
USDNOK,20260202,052100,9.662,9.662,9.662,9.662
USDNOK,20260202,052200,9.662,9.662,9.662,9.662
USDNOK,20260202,052300,9.663,9.663,9.662,9.663
USDNOK,20260202,052400,9.663,9.663,9.663,9.663
USDNOK,20260202,052500,9.664,9.664,9.664,9.664
USDNOK,20260202,052600,9.663,9.664,9.663,9.664
USDNOK,20260202,052700,9.665,9.665,9.665,9.665
USDNOK,20260202,052800,9.665,9.665,9.665,9.665
USDNOK,20260202,052900,9.666,9.666,9.665,9.666
USDNOK,20260202,053000,9.667,9.667,9.667,9.667
USDNOK,20260202,053100,9.666,9.667,9.666,9.667
USDNOK,20260202,053200,9.666,9.666,9.666,9.666
USDNOK,20260202,053300,9.665,9.665,9.664,9.665
USDNOK,20260202,053400,9.665,9.665,9.664,9.664
USDNOK,20260202,053500,9.663,9.666,9.663,9.666
USDNOK,20260202,053600,9.666,9.666,9.666,9.666
USDNOK,20260202,053700,9.665,9.665,9.665,9.665
USDNOK,20260202,053800,9.665,9.666,9.665,9.666
USDNOK,20260202,053900,9.667,9.668,9.667,9.668
USDNOK,20260202,054000,9.668,9.668,9.668,9.668
USDNOK,20260202,054100,9.668,9.668,9.668,9.668
USDNOK,20260202,054200,9.669,9.670,9.669,9.670
USDNOK,20260202,054300,9.670,9.670,9.670,9.670
USDNOK,20260202,054400,9.670,9.670,9.668,9.668
USDNOK,20260202,054500,9.668,9.668,9.668,9.668
USDNOK,20260202,054600,9.668,9.668,9.668,9.668
USDNOK,20260202,054700,9.667,9.667,9.667,9.667
USDNOK,20260202,054800,9.666,9.667,9.666,9.667
USDNOK,20260202,054900,9.667,9.667,9.667,9.667
USDNOK,20260202,055000,9.667,9.667,9.667,9.667
USDNOK,20260202,055100,9.668,9.670,9.668,9.670
USDNOK,20260202,055200,9.669,9.669,9.669,9.669
USDNOK,20260202,055300,9.669,9.669,9.669,9.669
USDNOK,20260202,055400,9.669,9.669,9.669,9.669
USDNOK,20260202,055500,9.668,9.668,9.668,9.668
USDNOK,20260202,055600,9.668,9.669,9.668,9.669
USDNOK,20260202,055700,9.669,9.669,9.668,9.668
USDNOK,20260202,055800,9.667,9.668,9.667,9.668
USDNOK,20260202,055900,9.668,9.668,9.668,9.668
USDNOK,20260202,060000,9.667,9.667,9.667,9.667
USDNOK,20260202,060100,9.668,9.668,9.668,9.668
USDNOK,20260202,060200,9.668,9.668,9.668,9.668
USDNOK,20260202,060300,9.667,9.668,9.667,9.668
USDNOK,20260202,060400,9.669,9.669,9.668,9.668
USDNOK,20260202,060500,9.667,9.667,9.667,9.667
USDNOK,20260202,060600,9.667,9.668,9.667,9.668
USDNOK,20260202,060700,9.669,9.670,9.669,9.670
USDNOK,20260202,060800,9.669,9.669,9.669,9.669
USDNOK,20260202,060900,9.669,9.669,9.669,9.669
USDNOK,20260202,061000,9.669,9.669,9.669,9.669
USDNOK,20260202,061100,9.669,9.669,9.669,9.669
USDNOK,20260202,061200,9.668,9.669,9.668,9.669
USDNOK,20260202,061300,9.669,9.669,9.669,9.669
USDNOK,20260202,061400,9.670,9.670,9.668,9.668
USDNOK,20260202,061500,9.668,9.668,9.668,9.668
USDNOK,20260202,061600,9.668,9.668,9.668,9.668
USDNOK,20260202,061700,9.668,9.668,9.667,9.667
USDNOK,20260202,061800,9.667,9.667,9.667,9.667
USDNOK,20260202,061900,9.667,9.667,9.667,9.667
USDNOK,20260202,062000,9.668,9.668,9.667,9.668
USDNOK,20260202,062100,9.668,9.668,9.668,9.668
USDNOK,20260202,062200,9.667,9.668,9.667,9.668
USDNOK,20260202,062300,9.668,9.669,9.668,9.669
USDNOK,20260202,062400,9.669,9.669,9.669,9.669
USDNOK,20260202,062500,9.668,9.668,9.668,9.668
USDNOK,20260202,062600,9.669,9.669,9.669,9.669
USDNOK,20260202,062700,9.670,9.676,9.670,9.676
USDNOK,20260202,062800,9.676,9.676,9.676,9.676
USDNOK,20260202,062900,9.677,9.679,9.677,9.678
USDNOK,20260202,063000,9.679,9.679,9.678,9.678
USDNOK,20260202,063100,9.679,9.682,9.679,9.681
USDNOK,20260202,063200,9.680,9.680,9.680,9.680
USDNOK,20260202,063300,9.680,9.680,9.679,9.679
USDNOK,20260202,063400,9.679,9.680,9.679,9.680
USDNOK,20260202,063500,9.679,9.679,9.679,9.679
USDNOK,20260202,063600,9.680,9.680,9.679,9.680
USDNOK,20260202,063700,9.680,9.680,9.680,9.680
USDNOK,20260202,063800,9.679,9.680,9.679,9.680
USDNOK,20260202,063900,9.681,9.681,9.679,9.680
USDNOK,20260202,064000,9.681,9.682,9.681,9.682
USDNOK,20260202,064100,9.683,9.689,9.683,9.687
USDNOK,20260202,064200,9.686,9.690,9.686,9.690
USDNOK,20260202,064300,9.689,9.693,9.689,9.692
USDNOK,20260202,064400,9.691,9.691,9.688,9.690
USDNOK,20260202,064500,9.691,9.691,9.690,9.690
USDNOK,20260202,064600,9.691,9.692,9.690,9.692
USDNOK,20260202,064700,9.693,9.695,9.693,9.695
USDNOK,20260202,064800,9.694,9.700,9.694,9.700
USDNOK,20260202,064900,9.701,9.702,9.700,9.702
USDNOK,20260202,065000,9.701,9.701,9.701,9.701
USDNOK,20260202,065100,9.700,9.702,9.700,9.701
USDNOK,20260202,065200,9.702,9.703,9.702,9.703
USDNOK,20260202,065300,9.704,9.705,9.703,9.703
USDNOK,20260202,065400,9.704,9.706,9.703,9.705
USDNOK,20260202,065500,9.704,9.704,9.702,9.702
USDNOK,20260202,065600,9.701,9.701,9.698,9.698
USDNOK,20260202,065700,9.699,9.700,9.698,9.700
USDNOK,20260202,065800,9.699,9.699,9.698,9.698
USDNOK,20260202,065900,9.699,9.699,9.697,9.697
USDNOK,20260202,070000,9.697,9.697,9.696,9.697
USDNOK,20260202,070100,9.696,9.696,9.695,9.696
USDNOK,20260202,070200,9.696,9.696,9.696,9.696
USDNOK,20260202,070300,9.697,9.698,9.696,9.698
USDNOK,20260202,070400,9.697,9.698,9.697,9.698
USDNOK,20260202,070500,9.697,9.698,9.697,9.698
USDNOK,20260202,070600,9.697,9.698,9.697,9.697
USDNOK,20260202,070700,9.698,9.701,9.697,9.701
USDNOK,20260202,070800,9.700,9.702,9.700,9.702
USDNOK,20260202,070900,9.701,9.701,9.700,9.700
USDNOK,20260202,071000,9.699,9.699,9.696,9.696
USDNOK,20260202,071100,9.695,9.695,9.695,9.695
USDNOK,20260202,071200,9.694,9.694,9.693,9.693
USDNOK,20260202,071300,9.694,9.696,9.694,9.696
USDNOK,20260202,071400,9.697,9.699,9.697,9.699
USDNOK,20260202,071500,9.700,9.700,9.698,9.699
USDNOK,20260202,071600,9.698,9.699,9.697,9.698
USDNOK,20260202,071700,9.699,9.699,9.698,9.699
USDNOK,20260202,071800,9.700,9.700,9.700,9.700
USDNOK,20260202,071900,9.700,9.701,9.700,9.701
USDNOK,20260202,072000,9.700,9.700,9.698,9.698
USDNOK,20260202,072100,9.698,9.700,9.698,9.699
USDNOK,20260202,072200,9.700,9.701,9.700,9.701
USDNOK,20260202,072300,9.701,9.702,9.701,9.702
USDNOK,20260202,072400,9.703,9.705,9.703,9.704
USDNOK,20260202,072500,9.703,9.705,9.703,9.705
USDNOK,20260202,072600,9.704,9.705,9.703,9.703
USDNOK,20260202,072700,9.704,9.704,9.704,9.704
USDNOK,20260202,072800,9.705,9.706,9.705,9.705
USDNOK,20260202,072900,9.704,9.705,9.703,9.705
USDNOK,20260202,073000,9.706,9.706,9.705,9.705
USDNOK,20260202,073100,9.705,9.705,9.703,9.704
USDNOK,20260202,073200,9.705,9.707,9.705,9.707
USDNOK,20260202,073300,9.707,9.707,9.706,9.706
USDNOK,20260202,073400,9.707,9.714,9.707,9.713
USDNOK,20260202,073500,9.714,9.715,9.713,9.713
USDNOK,20260202,073600,9.714,9.714,9.711,9.712
USDNOK,20260202,073700,9.711,9.713,9.711,9.712
USDNOK,20260202,073800,9.713,9.716,9.713,9.716
USDNOK,20260202,073900,9.715,9.718,9.715,9.718
USDNOK,20260202,074000,9.717,9.718,9.717,9.718
USDNOK,20260202,074100,9.719,9.720,9.718,9.718
USDNOK,20260202,074200,9.717,9.718,9.715,9.715
USDNOK,20260202,074300,9.714,9.714,9.712,9.713
USDNOK,20260202,074400,9.714,9.714,9.713,9.714
USDNOK,20260202,074500,9.713,9.713,9.711,9.711
USDNOK,20260202,074600,9.711,9.713,9.711,9.712
USDNOK,20260202,074700,9.711,9.711,9.709,9.709
USDNOK,20260202,074800,9.710,9.712,9.709,9.712
USDNOK,20260202,074900,9.711,9.711,9.709,9.709
USDNOK,20260202,075000,9.708,9.710,9.708,9.710
USDNOK,20260202,075100,9.711,9.711,9.709,9.710
USDNOK,20260202,075200,9.711,9.711,9.710,9.710
USDNOK,20260202,075300,9.711,9.711,9.708,9.709
USDNOK,20260202,075400,9.708,9.708,9.706,9.707
USDNOK,20260202,075500,9.706,9.707,9.706,9.707
USDNOK,20260202,075600,9.706,9.706,9.705,9.706
USDNOK,20260202,075700,9.707,9.707,9.704,9.705
USDNOK,20260202,075800,9.704,9.704,9.703,9.704
USDNOK,20260202,075900,9.703,9.704,9.702,9.702
USDNOK,20260202,080000,9.703,9.703,9.702,9.703
USDNOK,20260202,080100,9.702,9.702,9.700,9.700
USDNOK,20260202,080200,9.701,9.701,9.699,9.699
USDNOK,20260202,080300,9.698,9.698,9.697,9.698
USDNOK,20260202,080400,9.697,9.697,9.694,9.696
USDNOK,20260202,080500,9.695,9.695,9.694,9.695
USDNOK,20260202,080600,9.696,9.697,9.695,9.695
USDNOK,20260202,080700,9.694,9.694,9.693,9.693
USDNOK,20260202,080800,9.692,9.692,9.690,9.690
USDNOK,20260202,080900,9.691,9.692,9.691,9.692
USDNOK,20260202,081000,9.692,9.696,9.692,9.693
USDNOK,20260202,081100,9.694,9.694,9.690,9.690
USDNOK,20260202,081200,9.691,9.691,9.689,9.689
USDNOK,20260202,081300,9.690,9.694,9.690,9.694
USDNOK,20260202,081400,9.695,9.695,9.694,9.694
USDNOK,20260202,081500,9.695,9.698,9.695,9.697
USDNOK,20260202,081600,9.698,9.699,9.695,9.696
USDNOK,20260202,081700,9.697,9.699,9.697,9.699
USDNOK,20260202,081800,9.700,9.700,9.699,9.699
USDNOK,20260202,081900,9.698,9.698,9.697,9.697
USDNOK,20260202,082000,9.698,9.699,9.697,9.699
USDNOK,20260202,082100,9.698,9.698,9.693,9.693
USDNOK,20260202,082200,9.692,9.694,9.692,9.692
USDNOK,20260202,082300,9.693,9.694,9.693,9.693
USDNOK,20260202,082400,9.694,9.694,9.694,9.694
USDNOK,20260202,082500,9.695,9.697,9.695,9.696
USDNOK,20260202,082600,9.697,9.697,9.692,9.692
USDNOK,20260202,082700,9.691,9.692,9.688,9.688
USDNOK,20260202,082800,9.689,9.690,9.685,9.685
USDNOK,20260202,082900,9.684,9.685,9.684,9.685
USDNOK,20260202,083000,9.684,9.686,9.684,9.684
USDNOK,20260202,083100,9.685,9.686,9.681,9.684
USDNOK,20260202,083200,9.685,9.690,9.685,9.690
USDNOK,20260202,083300,9.691,9.696,9.691,9.694
USDNOK,20260202,083400,9.693,9.693,9.691,9.693
USDNOK,20260202,083500,9.692,9.692,9.686,9.690
USDNOK,20260202,083600,9.691,9.691,9.689,9.689
USDNOK,20260202,083700,9.690,9.692,9.687,9.690
USDNOK,20260202,083800,9.691,9.693,9.691,9.691
USDNOK,20260202,083900,9.690,9.692,9.689,9.692
USDNOK,20260202,084000,9.691,9.691,9.684,9.684
USDNOK,20260202,084100,9.685,9.686,9.684,9.684
USDNOK,20260202,084200,9.683,9.684,9.683,9.683
USDNOK,20260202,084300,9.684,9.684,9.683,9.683
USDNOK,20260202,084400,9.682,9.682,9.679,9.679
USDNOK,20260202,084500,9.680,9.681,9.679,9.680
USDNOK,20260202,084600,9.679,9.680,9.674,9.674
USDNOK,20260202,084700,9.673,9.674,9.672,9.673
USDNOK,20260202,084800,9.674,9.674,9.671,9.671
USDNOK,20260202,084900,9.672,9.672,9.668,9.668
USDNOK,20260202,085000,9.669,9.671,9.668,9.671
USDNOK,20260202,085100,9.672,9.673,9.672,9.673
USDNOK,20260202,085200,9.674,9.676,9.674,9.674
USDNOK,20260202,085300,9.675,9.675,9.672,9.673
USDNOK,20260202,085400,9.674,9.675,9.672,9.672
USDNOK,20260202,085500,9.671,9.672,9.669,9.669
USDNOK,20260202,085600,9.668,9.670,9.666,9.666
USDNOK,20260202,085700,9.665,9.668,9.665,9.668
USDNOK,20260202,085800,9.669,9.670,9.668,9.668
USDNOK,20260202,085900,9.667,9.668,9.663,9.664
USDNOK,20260202,090000,9.663,9.668,9.663,9.668
USDNOK,20260202,090100,9.667,9.667,9.659,9.663
USDNOK,20260202,090200,9.664,9.668,9.663,9.668
USDNOK,20260202,090300,9.669,9.679,9.669,9.677
USDNOK,20260202,090400,9.676,9.676,9.672,9.676
USDNOK,20260202,090500,9.677,9.680,9.675,9.676
USDNOK,20260202,090600,9.677,9.681,9.676,9.677
USDNOK,20260202,090700,9.678,9.686,9.678,9.682
USDNOK,20260202,090800,9.681,9.681,9.673,9.673
USDNOK,20260202,090900,9.672,9.672,9.667,9.667
USDNOK,20260202,091000,9.668,9.668,9.658,9.658
USDNOK,20260202,091100,9.659,9.659,9.650,9.650
USDNOK,20260202,091200,9.651,9.660,9.650,9.660
USDNOK,20260202,091300,9.661,9.662,9.656,9.656
USDNOK,20260202,091400,9.657,9.657,9.654,9.655
USDNOK,20260202,091500,9.656,9.658,9.655,9.657
USDNOK,20260202,091600,9.658,9.661,9.658,9.658
USDNOK,20260202,091700,9.657,9.664,9.657,9.664
USDNOK,20260202,091800,9.663,9.664,9.657,9.657
USDNOK,20260202,091900,9.656,9.657,9.652,9.652
USDNOK,20260202,092000,9.651,9.655,9.650,9.650
USDNOK,20260202,092100,9.651,9.660,9.651,9.658
USDNOK,20260202,092200,9.657,9.661,9.657,9.661
USDNOK,20260202,092300,9.660,9.664,9.660,9.663
USDNOK,20260202,092400,9.662,9.662,9.655,9.660
USDNOK,20260202,092500,9.659,9.660,9.658,9.660
USDNOK,20260202,092600,9.661,9.661,9.658,9.660
USDNOK,20260202,092700,9.661,9.668,9.661,9.668
USDNOK,20260202,092800,9.669,9.670,9.668,9.669
USDNOK,20260202,092900,9.668,9.668,9.664,9.664
USDNOK,20260202,093000,9.663,9.663,9.660,9.661
USDNOK,20260202,093100,9.660,9.661,9.660,9.661
USDNOK,20260202,093200,9.662,9.663,9.657,9.658
USDNOK,20260202,093300,9.657,9.660,9.655,9.658
USDNOK,20260202,093400,9.659,9.660,9.657,9.660
USDNOK,20260202,093500,9.661,9.661,9.660,9.660
USDNOK,20260202,093600,9.659,9.659,9.654,9.658
USDNOK,20260202,093700,9.659,9.659,9.657,9.659
USDNOK,20260202,093800,9.660,9.663,9.660,9.661
USDNOK,20260202,093900,9.662,9.669,9.662,9.668
USDNOK,20260202,094000,9.667,9.668,9.665,9.668
USDNOK,20260202,094100,9.669,9.672,9.669,9.672
USDNOK,20260202,094200,9.673,9.673,9.671,9.672
USDNOK,20260202,094300,9.673,9.675,9.672,9.672
USDNOK,20260202,094400,9.673,9.674,9.672,9.672
USDNOK,20260202,094500,9.671,9.671,9.668,9.668
USDNOK,20260202,094600,9.667,9.668,9.667,9.668
USDNOK,20260202,094700,9.669,9.672,9.669,9.671
USDNOK,20260202,094800,9.670,9.671,9.669,9.671
USDNOK,20260202,094900,9.672,9.673,9.672,9.672
USDNOK,20260202,095000,9.671,9.671,9.668,9.668
USDNOK,20260202,095100,9.667,9.668,9.667,9.668
USDNOK,20260202,095200,9.669,9.675,9.669,9.675
USDNOK,20260202,095300,9.676,9.681,9.676,9.681
USDNOK,20260202,095400,9.682,9.682,9.678,9.678
USDNOK,20260202,095500,9.679,9.683,9.678,9.683
USDNOK,20260202,095600,9.682,9.683,9.681,9.681
USDNOK,20260202,095700,9.680,9.684,9.679,9.684
USDNOK,20260202,095800,9.683,9.684,9.680,9.681
USDNOK,20260202,095900,9.682,9.689,9.682,9.689
USDNOK,20260202,100000,9.690,9.690,9.684,9.686
USDNOK,20260202,100100,9.685,9.687,9.682,9.686
USDNOK,20260202,100200,9.687,9.689,9.685,9.685
USDNOK,20260202,100300,9.686,9.695,9.686,9.695
USDNOK,20260202,100400,9.694,9.700,9.694,9.700
USDNOK,20260202,100500,9.699,9.701,9.697,9.697
USDNOK,20260202,100600,9.696,9.697,9.694,9.694
USDNOK,20260202,100700,9.695,9.699,9.695,9.699
USDNOK,20260202,100800,9.698,9.698,9.691,9.691
USDNOK,20260202,100900,9.692,9.694,9.692,9.692
USDNOK,20260202,101000,9.693,9.695,9.691,9.692
USDNOK,20260202,101100,9.691,9.691,9.688,9.691
USDNOK,20260202,101200,9.690,9.690,9.686,9.687
USDNOK,20260202,101300,9.686,9.686,9.681,9.684
USDNOK,20260202,101400,9.683,9.684,9.682,9.683
USDNOK,20260202,101500,9.684,9.685,9.683,9.683
USDNOK,20260202,101600,9.684,9.688,9.683,9.688
USDNOK,20260202,101700,9.689,9.691,9.689,9.691
USDNOK,20260202,101800,9.690,9.690,9.687,9.688
USDNOK,20260202,101900,9.687,9.688,9.686,9.686
USDNOK,20260202,102000,9.687,9.690,9.686,9.687
USDNOK,20260202,102100,9.686,9.694,9.686,9.693
USDNOK,20260202,102200,9.694,9.694,9.690,9.691
USDNOK,20260202,102300,9.690,9.690,9.688,9.689
USDNOK,20260202,102400,9.690,9.690,9.688,9.689
USDNOK,20260202,102500,9.688,9.688,9.685,9.686
USDNOK,20260202,102600,9.687,9.687,9.685,9.685
USDNOK,20260202,102700,9.684,9.684,9.682,9.683
USDNOK,20260202,102800,9.682,9.684,9.682,9.684
USDNOK,20260202,102900,9.683,9.685,9.683,9.685
USDNOK,20260202,103000,9.686,9.686,9.685,9.685
USDNOK,20260202,103100,9.684,9.684,9.678,9.678
USDNOK,20260202,103200,9.677,9.678,9.677,9.678
USDNOK,20260202,103300,9.679,9.682,9.679,9.682
USDNOK,20260202,103400,9.681,9.681,9.677,9.677
USDNOK,20260202,103500,9.678,9.682,9.678,9.680
USDNOK,20260202,103600,9.681,9.683,9.680,9.681
USDNOK,20260202,103700,9.680,9.680,9.676,9.676
USDNOK,20260202,103800,9.675,9.678,9.674,9.678
USDNOK,20260202,103900,9.677,9.677,9.674,9.674
USDNOK,20260202,104000,9.673,9.673,9.671,9.673
USDNOK,20260202,104100,9.674,9.674,9.671,9.671
USDNOK,20260202,104200,9.670,9.676,9.670,9.675
USDNOK,20260202,104300,9.676,9.678,9.675,9.675
USDNOK,20260202,104400,9.674,9.680,9.674,9.680
USDNOK,20260202,104500,9.681,9.682,9.680,9.681
USDNOK,20260202,104600,9.682,9.682,9.679,9.679
USDNOK,20260202,104700,9.678,9.678,9.677,9.678
USDNOK,20260202,104800,9.677,9.677,9.670,9.670
USDNOK,20260202,104900,9.671,9.671,9.670,9.670
USDNOK,20260202,105000,9.671,9.671,9.665,9.665
USDNOK,20260202,105100,9.664,9.664,9.662,9.663
USDNOK,20260202,105200,9.664,9.664,9.663,9.664
USDNOK,20260202,105300,9.663,9.667,9.662,9.663
USDNOK,20260202,105400,9.664,9.666,9.664,9.665
USDNOK,20260202,105500,9.664,9.665,9.661,9.661
USDNOK,20260202,105600,9.660,9.662,9.659,9.660
USDNOK,20260202,105700,9.661,9.662,9.657,9.658
USDNOK,20260202,105800,9.659,9.660,9.657,9.659
USDNOK,20260202,105900,9.660,9.664,9.660,9.664
USDNOK,20260202,110000,9.663,9.664,9.662,9.662
USDNOK,20260202,110100,9.661,9.666,9.660,9.661
USDNOK,20260202,110200,9.660,9.662,9.659,9.660
USDNOK,20260202,110300,9.659,9.661,9.655,9.661
USDNOK,20260202,110400,9.662,9.664,9.662,9.663
USDNOK,20260202,110500,9.664,9.666,9.663,9.666
USDNOK,20260202,110600,9.665,9.665,9.664,9.664
USDNOK,20260202,110700,9.665,9.668,9.664,9.664
USDNOK,20260202,110800,9.663,9.663,9.659,9.659
USDNOK,20260202,110900,9.658,9.660,9.657,9.657
USDNOK,20260202,111000,9.658,9.661,9.658,9.661
USDNOK,20260202,111100,9.662,9.662,9.659,9.659
USDNOK,20260202,111200,9.658,9.659,9.656,9.657
USDNOK,20260202,111300,9.656,9.656,9.654,9.654
USDNOK,20260202,111400,9.655,9.655,9.652,9.652
USDNOK,20260202,111500,9.653,9.657,9.653,9.655
USDNOK,20260202,111600,9.654,9.656,9.653,9.656
USDNOK,20260202,111700,9.657,9.658,9.655,9.655
USDNOK,20260202,111800,9.656,9.661,9.656,9.661
USDNOK,20260202,111900,9.662,9.662,9.660,9.661
USDNOK,20260202,112000,9.662,9.664,9.662,9.662
USDNOK,20260202,112100,9.661,9.662,9.659,9.659
USDNOK,20260202,112200,9.658,9.663,9.658,9.663
USDNOK,20260202,112300,9.662,9.665,9.662,9.665
USDNOK,20260202,112400,9.664,9.665,9.664,9.665
USDNOK,20260202,112500,9.666,9.666,9.664,9.666
USDNOK,20260202,112600,9.667,9.667,9.664,9.665
USDNOK,20260202,112700,9.664,9.668,9.664,9.667
USDNOK,20260202,112800,9.666,9.666,9.664,9.664
USDNOK,20260202,112900,9.665,9.666,9.664,9.666
USDNOK,20260202,113000,9.667,9.667,9.665,9.666
USDNOK,20260202,113100,9.667,9.668,9.664,9.664
USDNOK,20260202,113200,9.665,9.667,9.665,9.667
USDNOK,20260202,113300,9.666,9.666,9.659,9.659
USDNOK,20260202,113400,9.660,9.660,9.659,9.659
USDNOK,20260202,113500,9.660,9.660,9.659,9.660
USDNOK,20260202,113600,9.661,9.667,9.661,9.667
USDNOK,20260202,113700,9.666,9.667,9.665,9.666
USDNOK,20260202,113800,9.667,9.669,9.665,9.665
USDNOK,20260202,113900,9.666,9.666,9.663,9.664
USDNOK,20260202,114000,9.663,9.665,9.663,9.665
USDNOK,20260202,114100,9.664,9.665,9.663,9.665
USDNOK,20260202,114200,9.666,9.667,9.663,9.663
USDNOK,20260202,114300,9.664,9.666,9.664,9.666
USDNOK,20260202,114400,9.667,9.668,9.667,9.667
USDNOK,20260202,114500,9.668,9.669,9.668,9.669
USDNOK,20260202,114600,9.670,9.671,9.669,9.669
USDNOK,20260202,114700,9.670,9.671,9.669,9.669
USDNOK,20260202,114800,9.670,9.670,9.669,9.670
USDNOK,20260202,114900,9.669,9.669,9.665,9.665
USDNOK,20260202,115000,9.664,9.664,9.662,9.663
USDNOK,20260202,115100,9.664,9.665,9.664,9.665
USDNOK,20260202,115200,9.666,9.666,9.666,9.666
USDNOK,20260202,115300,9.665,9.667,9.665,9.666
USDNOK,20260202,115400,9.667,9.667,9.663,9.663
USDNOK,20260202,115500,9.664,9.664,9.664,9.664
USDNOK,20260202,115600,9.665,9.666,9.664,9.665
USDNOK,20260202,115700,9.664,9.665,9.661,9.661
USDNOK,20260202,115800,9.662,9.664,9.661,9.661
USDNOK,20260202,115900,9.662,9.663,9.660,9.662
USDNOK,20260202,120000,9.663,9.666,9.663,9.666
USDNOK,20260202,120100,9.665,9.665,9.660,9.660
USDNOK,20260202,120200,9.661,9.663,9.661,9.662
USDNOK,20260202,120300,9.663,9.664,9.662,9.663
USDNOK,20260202,120400,9.662,9.665,9.660,9.665
USDNOK,20260202,120500,9.666,9.666,9.665,9.665
USDNOK,20260202,120600,9.666,9.667,9.661,9.661
USDNOK,20260202,120700,9.660,9.663,9.659,9.663
USDNOK,20260202,120800,9.662,9.663,9.658,9.661
USDNOK,20260202,120900,9.660,9.661,9.660,9.660
USDNOK,20260202,121000,9.661,9.661,9.659,9.659
USDNOK,20260202,121100,9.660,9.660,9.659,9.660
USDNOK,20260202,121200,9.660,9.661,9.660,9.661
USDNOK,20260202,121300,9.662,9.662,9.662,9.662
USDNOK,20260202,121400,9.661,9.662,9.661,9.662
USDNOK,20260202,121500,9.661,9.661,9.657,9.657
USDNOK,20260202,121600,9.658,9.660,9.657,9.659
USDNOK,20260202,121700,9.660,9.660,9.656,9.656
USDNOK,20260202,121800,9.657,9.658,9.656,9.658
USDNOK,20260202,121900,9.657,9.658,9.656,9.656
USDNOK,20260202,122000,9.657,9.657,9.655,9.655
USDNOK,20260202,122100,9.656,9.658,9.656,9.658
USDNOK,20260202,122200,9.657,9.657,9.654,9.654
USDNOK,20260202,122300,9.653,9.655,9.653,9.654
USDNOK,20260202,122400,9.655,9.655,9.654,9.654
USDNOK,20260202,122500,9.655,9.655,9.653,9.653
USDNOK,20260202,122600,9.654,9.654,9.653,9.654
USDNOK,20260202,122700,9.653,9.655,9.653,9.655
USDNOK,20260202,122800,9.655,9.655,9.654,9.654
USDNOK,20260202,122900,9.653,9.653,9.653,9.653
USDNOK,20260202,123000,9.652,9.652,9.650,9.650
USDNOK,20260202,123100,9.651,9.653,9.650,9.650
USDNOK,20260202,123200,9.651,9.651,9.650,9.650
USDNOK,20260202,123300,9.650,9.650,9.650,9.650
USDNOK,20260202,123400,9.650,9.650,9.648,9.648
USDNOK,20260202,123500,9.647,9.647,9.645,9.645
USDNOK,20260202,123600,9.646,9.646,9.644,9.645
USDNOK,20260202,123700,9.646,9.648,9.646,9.647
USDNOK,20260202,123800,9.648,9.648,9.647,9.648
USDNOK,20260202,123900,9.649,9.649,9.648,9.648
USDNOK,20260202,124000,9.649,9.652,9.649,9.652
USDNOK,20260202,124100,9.653,9.658,9.653,9.657
USDNOK,20260202,124200,9.656,9.656,9.656,9.656
USDNOK,20260202,124300,9.657,9.658,9.657,9.657
USDNOK,20260202,124400,9.656,9.658,9.656,9.658
USDNOK,20260202,124500,9.657,9.659,9.657,9.658
USDNOK,20260202,124600,9.659,9.661,9.659,9.661
USDNOK,20260202,124700,9.660,9.664,9.660,9.662
USDNOK,20260202,124800,9.661,9.661,9.659,9.660
USDNOK,20260202,124900,9.661,9.662,9.660,9.662
USDNOK,20260202,125000,9.661,9.662,9.661,9.662
USDNOK,20260202,125100,9.663,9.664,9.662,9.662
USDNOK,20260202,125200,9.663,9.663,9.661,9.662
USDNOK,20260202,125300,9.663,9.663,9.663,9.663
USDNOK,20260202,125400,9.663,9.664,9.663,9.663
USDNOK,20260202,125500,9.664,9.667,9.663,9.663
USDNOK,20260202,125600,9.662,9.666,9.662,9.663
USDNOK,20260202,125700,9.664,9.666,9.662,9.664
USDNOK,20260202,125800,9.665,9.666,9.665,9.665
USDNOK,20260202,125900,9.666,9.666,9.664,9.664
USDNOK,20260202,130000,9.663,9.663,9.663,9.663
USDNOK,20260202,130100,9.664,9.665,9.660,9.660
USDNOK,20260202,130200,9.659,9.659,9.657,9.658
USDNOK,20260202,130300,9.657,9.658,9.653,9.653
USDNOK,20260202,130400,9.654,9.656,9.654,9.655
USDNOK,20260202,130500,9.656,9.659,9.656,9.659
USDNOK,20260202,130600,9.658,9.661,9.658,9.661
USDNOK,20260202,130700,9.662,9.666,9.662,9.665
USDNOK,20260202,130800,9.666,9.666,9.664,9.665
USDNOK,20260202,130900,9.664,9.665,9.664,9.665
USDNOK,20260202,131000,9.664,9.665,9.663,9.663
USDNOK,20260202,131100,9.662,9.663,9.662,9.662
USDNOK,20260202,131200,9.661,9.661,9.660,9.660
USDNOK,20260202,131300,9.661,9.665,9.661,9.665
USDNOK,20260202,131400,9.666,9.666,9.662,9.662
USDNOK,20260202,131500,9.661,9.661,9.660,9.661
USDNOK,20260202,131600,9.662,9.662,9.661,9.662
USDNOK,20260202,131700,9.661,9.662,9.660,9.661
USDNOK,20260202,131800,9.662,9.666,9.662,9.666
USDNOK,20260202,131900,9.667,9.669,9.667,9.668
USDNOK,20260202,132000,9.667,9.669,9.667,9.668
USDNOK,20260202,132100,9.667,9.669,9.667,9.668
USDNOK,20260202,132200,9.667,9.667,9.666,9.667
USDNOK,20260202,132300,9.666,9.667,9.664,9.665
USDNOK,20260202,132400,9.664,9.664,9.663,9.664
USDNOK,20260202,132500,9.665,9.666,9.665,9.666
USDNOK,20260202,132600,9.665,9.665,9.665,9.665
USDNOK,20260202,132700,9.665,9.665,9.663,9.663
USDNOK,20260202,132800,9.662,9.662,9.661,9.662
USDNOK,20260202,132900,9.663,9.664,9.663,9.664
USDNOK,20260202,133000,9.664,9.664,9.663,9.663
USDNOK,20260202,133100,9.664,9.666,9.664,9.666
USDNOK,20260202,133200,9.665,9.665,9.664,9.664
USDNOK,20260202,133300,9.665,9.666,9.665,9.666
USDNOK,20260202,133400,9.667,9.669,9.667,9.669
USDNOK,20260202,133500,9.668,9.668,9.667,9.667
USDNOK,20260202,133600,9.668,9.670,9.668,9.670
USDNOK,20260202,133700,9.671,9.675,9.671,9.674
USDNOK,20260202,133800,9.673,9.673,9.672,9.672
USDNOK,20260202,133900,9.673,9.674,9.672,9.673
USDNOK,20260202,134000,9.674,9.674,9.673,9.674
USDNOK,20260202,134100,9.675,9.675,9.674,9.674
USDNOK,20260202,134200,9.673,9.674,9.673,9.674
USDNOK,20260202,134300,9.675,9.675,9.674,9.674
USDNOK,20260202,134400,9.673,9.674,9.672,9.673
USDNOK,20260202,134500,9.674,9.674,9.672,9.672
USDNOK,20260202,134600,9.672,9.672,9.670,9.670
USDNOK,20260202,134700,9.669,9.669,9.666,9.667
USDNOK,20260202,134800,9.668,9.669,9.668,9.669
USDNOK,20260202,134900,9.668,9.671,9.668,9.671
USDNOK,20260202,135000,9.670,9.673,9.670,9.672
USDNOK,20260202,135100,9.671,9.673,9.671,9.673
USDNOK,20260202,135200,9.674,9.674,9.670,9.670
USDNOK,20260202,135300,9.671,9.673,9.671,9.672
USDNOK,20260202,135400,9.671,9.672,9.671,9.672
USDNOK,20260202,135500,9.672,9.672,9.672,9.672
USDNOK,20260202,135600,9.676,9.678,9.675,9.677
USDNOK,20260202,135700,9.676,9.676,9.670,9.673
USDNOK,20260202,135800,9.672,9.672,9.667,9.668
USDNOK,20260202,135900,9.667,9.670,9.666,9.670
USDNOK,20260202,140000,9.669,9.671,9.669,9.671
USDNOK,20260202,140100,9.672,9.682,9.672,9.681
USDNOK,20260202,140200,9.680,9.684,9.680,9.682
USDNOK,20260202,140300,9.683,9.691,9.683,9.691
USDNOK,20260202,140400,9.690,9.695,9.690,9.693
USDNOK,20260202,140500,9.692,9.695,9.687,9.687
USDNOK,20260202,140600,9.688,9.690,9.687,9.689
USDNOK,20260202,140700,9.690,9.690,9.688,9.689
USDNOK,20260202,140800,9.688,9.688,9.684,9.685
USDNOK,20260202,140900,9.686,9.687,9.686,9.686
USDNOK,20260202,141000,9.685,9.685,9.681,9.682
USDNOK,20260202,141100,9.681,9.684,9.681,9.683
USDNOK,20260202,141200,9.682,9.686,9.681,9.686
USDNOK,20260202,141300,9.687,9.687,9.686,9.686
USDNOK,20260202,141400,9.687,9.690,9.687,9.688
USDNOK,20260202,141500,9.689,9.691,9.688,9.688
USDNOK,20260202,141600,9.689,9.696,9.688,9.696
USDNOK,20260202,141700,9.697,9.697,9.694,9.695
USDNOK,20260202,141800,9.694,9.694,9.693,9.694
USDNOK,20260202,141900,9.693,9.693,9.690,9.693
USDNOK,20260202,142000,9.694,9.695,9.693,9.694
USDNOK,20260202,142100,9.695,9.696,9.693,9.694
USDNOK,20260202,142200,9.693,9.694,9.692,9.693
USDNOK,20260202,142300,9.692,9.694,9.692,9.694
USDNOK,20260202,142400,9.695,9.699,9.694,9.695
USDNOK,20260202,142500,9.694,9.695,9.693,9.694
USDNOK,20260202,142600,9.695,9.695,9.693,9.693
USDNOK,20260202,142700,9.692,9.695,9.690,9.694
USDNOK,20260202,142800,9.695,9.695,9.693,9.694
USDNOK,20260202,142900,9.695,9.695,9.695,9.695
USDNOK,20260202,143000,9.694,9.694,9.693,9.693
USDNOK,20260202,143100,9.692,9.693,9.691,9.693
USDNOK,20260202,143200,9.694,9.696,9.694,9.696
USDNOK,20260202,143300,9.697,9.700,9.696,9.700
USDNOK,20260202,143400,9.701,9.704,9.701,9.703
USDNOK,20260202,143500,9.704,9.704,9.703,9.704
USDNOK,20260202,143600,9.705,9.707,9.703,9.706
USDNOK,20260202,143700,9.705,9.705,9.701,9.702
USDNOK,20260202,143800,9.703,9.704,9.703,9.704
USDNOK,20260202,143900,9.703,9.704,9.701,9.703
USDNOK,20260202,144000,9.704,9.707,9.704,9.706
USDNOK,20260202,144100,9.705,9.706,9.704,9.706
USDNOK,20260202,144200,9.705,9.705,9.703,9.703
USDNOK,20260202,144300,9.702,9.703,9.701,9.703
USDNOK,20260202,144400,9.702,9.703,9.702,9.703
USDNOK,20260202,144500,9.702,9.703,9.702,9.702
USDNOK,20260202,144600,9.701,9.701,9.698,9.699
USDNOK,20260202,144700,9.700,9.701,9.699,9.699
USDNOK,20260202,144800,9.698,9.699,9.695,9.695
USDNOK,20260202,144900,9.694,9.696,9.694,9.694
USDNOK,20260202,145000,9.693,9.695,9.693,9.693
USDNOK,20260202,145100,9.694,9.694,9.692,9.693
USDNOK,20260202,145200,9.694,9.696,9.693,9.696
USDNOK,20260202,145300,9.697,9.699,9.696,9.698
USDNOK,20260202,145400,9.699,9.699,9.692,9.692
USDNOK,20260202,145500,9.693,9.693,9.692,9.693
USDNOK,20260202,145600,9.692,9.693,9.691,9.691
USDNOK,20260202,145700,9.692,9.692,9.690,9.690
USDNOK,20260202,145800,9.689,9.693,9.689,9.691
USDNOK,20260202,145900,9.692,9.694,9.692,9.693
USDNOK,20260202,150000,9.694,9.694,9.691,9.693
USDNOK,20260202,150100,9.694,9.695,9.690,9.691
USDNOK,20260202,150200,9.692,9.692,9.689,9.689
USDNOK,20260202,150300,9.690,9.692,9.689,9.690
USDNOK,20260202,150400,9.691,9.696,9.691,9.694
USDNOK,20260202,150500,9.695,9.697,9.693,9.696
USDNOK,20260202,150600,9.695,9.695,9.692,9.693
USDNOK,20260202,150700,9.692,9.693,9.692,9.693
USDNOK,20260202,150800,9.692,9.694,9.690,9.693
USDNOK,20260202,150900,9.692,9.693,9.691,9.693
USDNOK,20260202,151000,9.694,9.699,9.693,9.699
USDNOK,20260202,151100,9.700,9.700,9.698,9.700
USDNOK,20260202,151200,9.699,9.699,9.698,9.698
USDNOK,20260202,151300,9.699,9.700,9.698,9.700
USDNOK,20260202,151400,9.701,9.701,9.698,9.701
USDNOK,20260202,151500,9.702,9.704,9.702,9.704
USDNOK,20260202,151600,9.703,9.707,9.703,9.707
USDNOK,20260202,151700,9.706,9.707,9.705,9.705
USDNOK,20260202,151800,9.706,9.706,9.705,9.705
USDNOK,20260202,151900,9.704,9.704,9.703,9.703
USDNOK,20260202,152000,9.704,9.708,9.704,9.708
USDNOK,20260202,152100,9.707,9.707,9.706,9.707
USDNOK,20260202,152200,9.706,9.708,9.706,9.708
USDNOK,20260202,152300,9.709,9.711,9.706,9.706
USDNOK,20260202,152400,9.707,9.707,9.705,9.705
USDNOK,20260202,152500,9.704,9.704,9.702,9.702
USDNOK,20260202,152600,9.702,9.702,9.702,9.702
USDNOK,20260202,152700,9.703,9.703,9.700,9.703
USDNOK,20260202,152800,9.702,9.703,9.702,9.702
USDNOK,20260202,152900,9.701,9.701,9.698,9.700
USDNOK,20260202,153000,9.699,9.700,9.699,9.700
USDNOK,20260202,153100,9.701,9.701,9.695,9.695
USDNOK,20260202,153200,9.696,9.696,9.693,9.693
USDNOK,20260202,153300,9.692,9.693,9.687,9.687
USDNOK,20260202,153400,9.686,9.686,9.681,9.681
USDNOK,20260202,153500,9.682,9.685,9.680,9.685
USDNOK,20260202,153600,9.686,9.686,9.682,9.685
USDNOK,20260202,153700,9.686,9.687,9.681,9.681
USDNOK,20260202,153800,9.680,9.681,9.677,9.678
USDNOK,20260202,153900,9.677,9.677,9.670,9.673
USDNOK,20260202,154000,9.674,9.677,9.673,9.674
USDNOK,20260202,154100,9.675,9.679,9.675,9.679
USDNOK,20260202,154200,9.678,9.681,9.678,9.681
USDNOK,20260202,154300,9.680,9.680,9.678,9.679
USDNOK,20260202,154400,9.678,9.679,9.677,9.678
USDNOK,20260202,154500,9.677,9.680,9.676,9.680
USDNOK,20260202,154600,9.679,9.681,9.679,9.681
USDNOK,20260202,154700,9.680,9.684,9.680,9.682
USDNOK,20260202,154800,9.683,9.683,9.678,9.678
USDNOK,20260202,154900,9.679,9.682,9.679,9.681
USDNOK,20260202,155000,9.682,9.687,9.682,9.687
USDNOK,20260202,155100,9.688,9.688,9.680,9.681
USDNOK,20260202,155200,9.680,9.680,9.677,9.679
USDNOK,20260202,155300,9.680,9.681,9.677,9.678
USDNOK,20260202,155400,9.679,9.681,9.678,9.681
USDNOK,20260202,155500,9.680,9.682,9.678,9.682
USDNOK,20260202,155600,9.683,9.688,9.683,9.688
USDNOK,20260202,155700,9.689,9.692,9.689,9.691
USDNOK,20260202,155800,9.692,9.692,9.690,9.691
USDNOK,20260202,155900,9.692,9.692,9.689,9.692
USDNOK,20260202,160000,9.693,9.694,9.691,9.691
USDNOK,20260202,160100,9.692,9.716,9.692,9.709
USDNOK,20260202,160200,9.711,9.711,9.702,9.708
USDNOK,20260202,160300,9.709,9.713,9.708,9.713
USDNOK,20260202,160400,9.712,9.712,9.703,9.704
USDNOK,20260202,160500,9.703,9.703,9.698,9.699
USDNOK,20260202,160600,9.698,9.700,9.697,9.699
USDNOK,20260202,160700,9.700,9.700,9.694,9.696
USDNOK,20260202,160800,9.697,9.702,9.697,9.702
USDNOK,20260202,160900,9.703,9.704,9.700,9.701
USDNOK,20260202,161000,9.702,9.704,9.698,9.698
USDNOK,20260202,161100,9.699,9.701,9.699,9.701
USDNOK,20260202,161200,9.700,9.700,9.696,9.697
USDNOK,20260202,161300,9.698,9.701,9.698,9.701
USDNOK,20260202,161400,9.702,9.704,9.701,9.704
USDNOK,20260202,161500,9.703,9.703,9.696,9.696
USDNOK,20260202,161600,9.697,9.697,9.693,9.695
USDNOK,20260202,161700,9.696,9.700,9.696,9.699
USDNOK,20260202,161800,9.700,9.707,9.699,9.707
USDNOK,20260202,161900,9.708,9.710,9.708,9.709
USDNOK,20260202,162000,9.708,9.708,9.701,9.702
USDNOK,20260202,162100,9.701,9.703,9.698,9.699
USDNOK,20260202,162200,9.700,9.700,9.692,9.692
USDNOK,20260202,162300,9.691,9.698,9.690,9.696
USDNOK,20260202,162400,9.695,9.698,9.694,9.697
USDNOK,20260202,162500,9.698,9.700,9.692,9.693
USDNOK,20260202,162600,9.692,9.695,9.691,9.693
USDNOK,20260202,162700,9.694,9.698,9.694,9.698
USDNOK,20260202,162800,9.699,9.703,9.699,9.702
USDNOK,20260202,162900,9.703,9.708,9.703,9.708
USDNOK,20260202,163000,9.709,9.710,9.705,9.710
USDNOK,20260202,163100,9.709,9.713,9.709,9.711
USDNOK,20260202,163200,9.709,9.711,9.707,9.710
USDNOK,20260202,163300,9.711,9.712,9.707,9.708
USDNOK,20260202,163400,9.709,9.709,9.701,9.704
USDNOK,20260202,163500,9.705,9.705,9.700,9.703
USDNOK,20260202,163600,9.702,9.702,9.695,9.695
USDNOK,20260202,163700,9.696,9.697,9.695,9.696
USDNOK,20260202,163800,9.695,9.703,9.695,9.703
USDNOK,20260202,163900,9.704,9.704,9.702,9.703
USDNOK,20260202,164000,9.702,9.704,9.702,9.702
USDNOK,20260202,164100,9.701,9.703,9.699,9.703
USDNOK,20260202,164200,9.704,9.705,9.703,9.703
USDNOK,20260202,164300,9.704,9.713,9.704,9.713
USDNOK,20260202,164400,9.714,9.716,9.713,9.715
USDNOK,20260202,164500,9.716,9.720,9.716,9.718
USDNOK,20260202,164600,9.717,9.723,9.716,9.721
USDNOK,20260202,164700,9.722,9.723,9.720,9.720
USDNOK,20260202,164800,9.719,9.722,9.719,9.720
USDNOK,20260202,164900,9.719,9.722,9.718,9.722
USDNOK,20260202,165000,9.723,9.724,9.721,9.724
USDNOK,20260202,165100,9.725,9.726,9.721,9.722
USDNOK,20260202,165200,9.721,9.721,9.718,9.720
USDNOK,20260202,165300,9.719,9.720,9.718,9.720
USDNOK,20260202,165400,9.719,9.721,9.718,9.718
USDNOK,20260202,165500,9.717,9.718,9.715,9.715
USDNOK,20260202,165600,9.714,9.715,9.711,9.712
USDNOK,20260202,165700,9.711,9.715,9.711,9.714
USDNOK,20260202,165800,9.713,9.715,9.710,9.710
USDNOK,20260202,165900,9.711,9.715,9.711,9.715
USDNOK,20260202,170000,9.714,9.714,9.713,9.713
USDNOK,20260202,170100,9.712,9.716,9.712,9.715
USDNOK,20260202,170200,9.716,9.717,9.714,9.715
USDNOK,20260202,170300,9.716,9.720,9.716,9.719
USDNOK,20260202,170400,9.718,9.719,9.711,9.712
USDNOK,20260202,170500,9.711,9.711,9.708,9.710
USDNOK,20260202,170600,9.709,9.710,9.707,9.707
USDNOK,20260202,170700,9.708,9.708,9.705,9.705
USDNOK,20260202,170800,9.704,9.704,9.701,9.702
USDNOK,20260202,170900,9.701,9.701,9.697,9.697
USDNOK,20260202,171000,9.698,9.702,9.696,9.697
USDNOK,20260202,171100,9.696,9.702,9.696,9.700
USDNOK,20260202,171200,9.701,9.702,9.699,9.702
USDNOK,20260202,171300,9.703,9.703,9.697,9.697
USDNOK,20260202,171400,9.698,9.699,9.698,9.698
USDNOK,20260202,171500,9.697,9.698,9.695,9.695
USDNOK,20260202,171600,9.696,9.699,9.696,9.699
USDNOK,20260202,171700,9.698,9.701,9.697,9.698
USDNOK,20260202,171800,9.697,9.697,9.694,9.695
USDNOK,20260202,171900,9.694,9.695,9.692,9.693
USDNOK,20260202,172000,9.694,9.694,9.690,9.694
USDNOK,20260202,172100,9.693,9.697,9.692,9.692
USDNOK,20260202,172200,9.691,9.691,9.688,9.690
USDNOK,20260202,172300,9.691,9.691,9.686,9.687
USDNOK,20260202,172400,9.688,9.691,9.688,9.689
USDNOK,20260202,172500,9.688,9.691,9.685,9.690
USDNOK,20260202,172600,9.691,9.694,9.691,9.694
USDNOK,20260202,172700,9.695,9.698,9.694,9.698
USDNOK,20260202,172800,9.699,9.700,9.696,9.696
USDNOK,20260202,172900,9.695,9.695,9.693,9.693
USDNOK,20260202,173000,9.694,9.694,9.692,9.693
USDNOK,20260202,173100,9.694,9.695,9.693,9.694
USDNOK,20260202,173200,9.695,9.695,9.694,9.695
USDNOK,20260202,173300,9.696,9.697,9.696,9.697
USDNOK,20260202,173400,9.696,9.696,9.695,9.695
USDNOK,20260202,173500,9.695,9.695,9.692,9.692
USDNOK,20260202,173600,9.691,9.691,9.689,9.689
USDNOK,20260202,173700,9.690,9.691,9.690,9.691
USDNOK,20260202,173800,9.690,9.692,9.690,9.692
USDNOK,20260202,173900,9.691,9.693,9.691,9.693
USDNOK,20260202,174000,9.694,9.696,9.694,9.695
USDNOK,20260202,174100,9.694,9.695,9.694,9.695
USDNOK,20260202,174200,9.694,9.694,9.692,9.692
USDNOK,20260202,174300,9.691,9.691,9.691,9.691
USDNOK,20260202,174400,9.691,9.691,9.690,9.690
USDNOK,20260202,174500,9.690,9.690,9.690,9.690
USDNOK,20260202,174600,9.691,9.695,9.691,9.695
USDNOK,20260202,174700,9.696,9.696,9.695,9.696
USDNOK,20260202,174800,9.695,9.696,9.694,9.694
USDNOK,20260202,174900,9.693,9.695,9.693,9.695
USDNOK,20260202,175000,9.694,9.695,9.694,9.694
USDNOK,20260202,175100,9.694,9.694,9.694,9.694
USDNOK,20260202,175200,9.695,9.695,9.694,9.695
USDNOK,20260202,175300,9.696,9.699,9.696,9.699
USDNOK,20260202,175400,9.699,9.699,9.698,9.698
USDNOK,20260202,175500,9.697,9.699,9.697,9.699
USDNOK,20260202,175600,9.698,9.699,9.697,9.699
USDNOK,20260202,175700,9.698,9.698,9.694,9.694
USDNOK,20260202,175800,9.695,9.697,9.694,9.694
USDNOK,20260202,175900,9.693,9.694,9.691,9.694
USDNOK,20260202,180000,9.695,9.695,9.694,9.694
USDNOK,20260202,180100,9.695,9.696,9.693,9.694
USDNOK,20260202,180200,9.693,9.694,9.691,9.694
USDNOK,20260202,180300,9.693,9.694,9.692,9.694
USDNOK,20260202,180400,9.693,9.694,9.693,9.694
USDNOK,20260202,180500,9.693,9.694,9.693,9.694
USDNOK,20260202,180600,9.694,9.694,9.694,9.694
USDNOK,20260202,180700,9.695,9.695,9.694,9.695
USDNOK,20260202,180800,9.694,9.694,9.693,9.693
USDNOK,20260202,180900,9.694,9.694,9.692,9.692
USDNOK,20260202,181000,9.692,9.692,9.692,9.692
USDNOK,20260202,181100,9.692,9.692,9.692,9.692
USDNOK,20260202,181200,9.693,9.694,9.693,9.694
USDNOK,20260202,181300,9.693,9.693,9.692,9.692
USDNOK,20260202,181400,9.691,9.692,9.691,9.692
USDNOK,20260202,181500,9.691,9.692,9.691,9.691
USDNOK,20260202,181600,9.692,9.692,9.691,9.692
USDNOK,20260202,181700,9.693,9.693,9.692,9.692
USDNOK,20260202,181800,9.693,9.699,9.693,9.698
USDNOK,20260202,181900,9.697,9.699,9.697,9.699
USDNOK,20260202,182000,9.698,9.698,9.697,9.698
USDNOK,20260202,182100,9.699,9.701,9.699,9.699
USDNOK,20260202,182200,9.698,9.702,9.698,9.702
USDNOK,20260202,182300,9.703,9.704,9.702,9.704
USDNOK,20260202,182400,9.704,9.704,9.704,9.704
USDNOK,20260202,182500,9.705,9.706,9.703,9.703
USDNOK,20260202,182600,9.704,9.705,9.704,9.705
USDNOK,20260202,182700,9.704,9.704,9.702,9.702
USDNOK,20260202,182800,9.703,9.703,9.700,9.701
USDNOK,20260202,182900,9.702,9.702,9.702,9.702
USDNOK,20260202,183000,9.701,9.701,9.700,9.700
USDNOK,20260202,183100,9.701,9.702,9.701,9.702
USDNOK,20260202,183200,9.703,9.703,9.702,9.703
USDNOK,20260202,183300,9.702,9.702,9.701,9.701
USDNOK,20260202,183400,9.700,9.700,9.697,9.698
USDNOK,20260202,183500,9.697,9.700,9.697,9.700
USDNOK,20260202,183600,9.701,9.701,9.699,9.699
USDNOK,20260202,183700,9.700,9.702,9.699,9.701
USDNOK,20260202,183800,9.702,9.704,9.702,9.704
USDNOK,20260202,183900,9.703,9.704,9.703,9.703
USDNOK,20260202,184000,9.703,9.703,9.701,9.701
USDNOK,20260202,184100,9.700,9.701,9.698,9.698
USDNOK,20260202,184200,9.697,9.697,9.695,9.695
USDNOK,20260202,184300,9.696,9.696,9.695,9.695
USDNOK,20260202,184400,9.694,9.696,9.694,9.695
USDNOK,20260202,184500,9.694,9.694,9.693,9.693
USDNOK,20260202,184600,9.692,9.692,9.692,9.692
USDNOK,20260202,184700,9.693,9.696,9.693,9.696
USDNOK,20260202,184800,9.697,9.699,9.697,9.699
USDNOK,20260202,184900,9.698,9.698,9.693,9.693
USDNOK,20260202,185000,9.692,9.693,9.691,9.691
USDNOK,20260202,185100,9.692,9.694,9.692,9.694
USDNOK,20260202,185200,9.695,9.699,9.695,9.698
USDNOK,20260202,185300,9.699,9.700,9.699,9.699
USDNOK,20260202,185400,9.700,9.700,9.699,9.699
USDNOK,20260202,185500,9.699,9.699,9.699,9.699
USDNOK,20260202,185600,9.699,9.699,9.696,9.696
USDNOK,20260202,185700,9.697,9.700,9.697,9.700
USDNOK,20260202,185800,9.699,9.701,9.699,9.701
USDNOK,20260202,185900,9.700,9.701,9.700,9.700
USDNOK,20260202,190000,9.699,9.699,9.699,9.699
USDNOK,20260202,190100,9.698,9.698,9.698,9.698
USDNOK,20260202,190200,9.698,9.702,9.698,9.702
USDNOK,20260202,190300,9.703,9.707,9.703,9.707
USDNOK,20260202,190400,9.706,9.707,9.706,9.707
USDNOK,20260202,190500,9.708,9.708,9.708,9.708
USDNOK,20260202,190600,9.709,9.710,9.709,9.709
USDNOK,20260202,190700,9.709,9.709,9.709,9.709
USDNOK,20260202,190800,9.709,9.714,9.709,9.713
USDNOK,20260202,190900,9.712,9.712,9.710,9.711
USDNOK,20260202,191000,9.712,9.713,9.711,9.711
USDNOK,20260202,191100,9.710,9.710,9.709,9.709
USDNOK,20260202,191200,9.708,9.709,9.708,9.709
USDNOK,20260202,191300,9.710,9.712,9.710,9.711
USDNOK,20260202,191400,9.712,9.713,9.712,9.713
USDNOK,20260202,191500,9.714,9.714,9.714,9.714
USDNOK,20260202,191600,9.714,9.714,9.710,9.711
USDNOK,20260202,191700,9.712,9.713,9.711,9.711
USDNOK,20260202,191800,9.712,9.712,9.711,9.711
USDNOK,20260202,191900,9.712,9.712,9.712,9.712
USDNOK,20260202,192000,9.713,9.716,9.713,9.716
USDNOK,20260202,192100,9.715,9.716,9.714,9.716
USDNOK,20260202,192200,9.715,9.715,9.714,9.714
USDNOK,20260202,192300,9.713,9.713,9.710,9.710
USDNOK,20260202,192400,9.709,9.711,9.709,9.711
USDNOK,20260202,192500,9.710,9.711,9.710,9.711
USDNOK,20260202,192600,9.712,9.712,9.712,9.712
USDNOK,20260202,192700,9.712,9.712,9.712,9.712
USDNOK,20260202,192800,9.711,9.713,9.711,9.713
USDNOK,20260202,192900,9.714,9.715,9.714,9.715
USDNOK,20260202,193000,9.714,9.716,9.714,9.716
USDNOK,20260202,193100,9.715,9.715,9.714,9.714
USDNOK,20260202,193200,9.714,9.714,9.714,9.714
USDNOK,20260202,193300,9.714,9.714,9.714,9.714
USDNOK,20260202,193400,9.715,9.717,9.715,9.716
USDNOK,20260202,193500,9.715,9.715,9.713,9.714
USDNOK,20260202,193600,9.713,9.713,9.712,9.713
USDNOK,20260202,193700,9.714,9.714,9.714,9.714
USDNOK,20260202,193800,9.714,9.714,9.713,9.713
USDNOK,20260202,193900,9.714,9.716,9.714,9.716
USDNOK,20260202,194000,9.717,9.717,9.715,9.715
USDNOK,20260202,194100,9.714,9.714,9.713,9.713
USDNOK,20260202,194200,9.714,9.714,9.714,9.714
USDNOK,20260202,194300,9.714,9.714,9.713,9.714
USDNOK,20260202,194400,9.713,9.713,9.712,9.712
USDNOK,20260202,194500,9.713,9.714,9.713,9.714
USDNOK,20260202,194600,9.713,9.715,9.713,9.714
USDNOK,20260202,194700,9.714,9.714,9.714,9.714
USDNOK,20260202,194800,9.713,9.713,9.712,9.712
USDNOK,20260202,194900,9.711,9.713,9.711,9.713
USDNOK,20260202,195000,9.713,9.713,9.713,9.713
USDNOK,20260202,195100,9.714,9.714,9.714,9.714
USDNOK,20260202,195200,9.714,9.717,9.714,9.717
USDNOK,20260202,195300,9.718,9.719,9.718,9.719
USDNOK,20260202,195400,9.719,9.720,9.719,9.720
USDNOK,20260202,195500,9.721,9.723,9.721,9.722
USDNOK,20260202,195600,9.721,9.721,9.720,9.721
USDNOK,20260202,195700,9.722,9.722,9.722,9.722
USDNOK,20260202,195800,9.721,9.722,9.721,9.721
USDNOK,20260202,195900,9.720,9.721,9.719,9.719
USDNOK,20260202,200000,9.718,9.718,9.717,9.717
USDNOK,20260202,200100,9.718,9.719,9.718,9.719
USDNOK,20260202,200200,9.720,9.721,9.720,9.721
USDNOK,20260202,200300,9.721,9.722,9.721,9.722
USDNOK,20260202,200400,9.721,9.721,9.720,9.721
USDNOK,20260202,200500,9.720,9.720,9.720,9.720
USDNOK,20260202,200600,9.720,9.723,9.720,9.723
USDNOK,20260202,200700,9.722,9.722,9.721,9.721
USDNOK,20260202,200800,9.722,9.724,9.722,9.724
USDNOK,20260202,200900,9.724,9.724,9.724,9.724
USDNOK,20260202,201000,9.725,9.725,9.725,9.725
USDNOK,20260202,201100,9.725,9.725,9.725,9.725
USDNOK,20260202,201200,9.725,9.725,9.723,9.724
USDNOK,20260202,201300,9.724,9.724,9.724,9.724
USDNOK,20260202,201400,9.725,9.725,9.725,9.725
USDNOK,20260202,201500,9.725,9.725,9.724,9.724
USDNOK,20260202,201600,9.724,9.726,9.724,9.726
USDNOK,20260202,201700,9.725,9.725,9.724,9.724
USDNOK,20260202,201800,9.723,9.724,9.723,9.724
USDNOK,20260202,201900,9.724,9.724,9.724,9.724
USDNOK,20260202,202000,9.724,9.724,9.724,9.724
USDNOK,20260202,202100,9.724,9.724,9.724,9.724
USDNOK,20260202,202200,9.724,9.724,9.723,9.724
USDNOK,20260202,202300,9.724,9.724,9.724,9.724
USDNOK,20260202,202400,9.723,9.725,9.723,9.725
USDNOK,20260202,202500,9.725,9.725,9.725,9.725
USDNOK,20260202,202600,9.724,9.724,9.723,9.723
USDNOK,20260202,202700,9.722,9.723,9.722,9.723
USDNOK,20260202,202800,9.722,9.722,9.722,9.722
USDNOK,20260202,202900,9.722,9.722,9.722,9.722
USDNOK,20260202,203000,9.721,9.721,9.719,9.719
USDNOK,20260202,203100,9.719,9.719,9.719,9.719
USDNOK,20260202,203200,9.721,9.721,9.721,9.721
USDNOK,20260202,203300,9.721,9.721,9.720,9.720
USDNOK,20260202,203400,9.720,9.720,9.720,9.720
USDNOK,20260202,203500,9.721,9.721,9.720,9.721
USDNOK,20260202,203600,9.720,9.720,9.720,9.720
USDNOK,20260202,203700,9.720,9.720,9.719,9.720
USDNOK,20260202,203800,9.720,9.720,9.720,9.720
USDNOK,20260202,203900,9.719,9.719,9.718,9.718
USDNOK,20260202,204000,9.717,9.718,9.717,9.718
USDNOK,20260202,204100,9.717,9.717,9.715,9.715
USDNOK,20260202,204200,9.714,9.714,9.713,9.713
USDNOK,20260202,204300,9.713,9.713,9.709,9.709
USDNOK,20260202,204400,9.709,9.709,9.709,9.709
USDNOK,20260202,204500,9.708,9.708,9.706,9.706
USDNOK,20260202,204600,9.707,9.707,9.706,9.706
USDNOK,20260202,204700,9.707,9.709,9.707,9.709
USDNOK,20260202,204800,9.710,9.710,9.710,9.710
USDNOK,20260202,204900,9.710,9.710,9.709,9.709
USDNOK,20260202,205000,9.708,9.709,9.708,9.709
USDNOK,20260202,205100,9.708,9.708,9.708,9.708
USDNOK,20260202,205200,9.708,9.708,9.707,9.707
USDNOK,20260202,205300,9.708,9.708,9.707,9.707
USDNOK,20260202,205400,9.707,9.707,9.706,9.707
USDNOK,20260202,205500,9.708,9.709,9.707,9.707
USDNOK,20260202,205600,9.706,9.706,9.705,9.705
USDNOK,20260202,205700,9.705,9.705,9.705,9.705
USDNOK,20260202,205800,9.705,9.705,9.704,9.704
USDNOK,20260202,205900,9.705,9.705,9.705,9.705
USDNOK,20260202,210000,9.704,9.706,9.704,9.706
USDNOK,20260202,210100,9.705,9.710,9.705,9.710
USDNOK,20260202,210200,9.711,9.711,9.708,9.708
USDNOK,20260202,210300,9.708,9.709,9.708,9.709
USDNOK,20260202,210400,9.710,9.710,9.710,9.710
USDNOK,20260202,210500,9.710,9.711,9.710,9.711
USDNOK,20260202,210600,9.712,9.712,9.710,9.710
USDNOK,20260202,210700,9.709,9.709,9.707,9.707
USDNOK,20260202,210800,9.706,9.708,9.706,9.708
USDNOK,20260202,210900,9.708,9.708,9.706,9.706
USDNOK,20260202,211000,9.705,9.705,9.704,9.704
USDNOK,20260202,211100,9.705,9.707,9.705,9.707
USDNOK,20260202,211200,9.706,9.706,9.705,9.706
USDNOK,20260202,211300,9.706,9.707,9.706,9.707
USDNOK,20260202,211400,9.706,9.706,9.706,9.706
USDNOK,20260202,211500,9.707,9.708,9.707,9.708
USDNOK,20260202,211600,9.709,9.710,9.709,9.710
USDNOK,20260202,211700,9.710,9.711,9.710,9.711
USDNOK,20260202,211800,9.712,9.712,9.711,9.711
USDNOK,20260202,211900,9.711,9.711,9.710,9.711
USDNOK,20260202,212000,9.712,9.713,9.712,9.713
USDNOK,20260202,212100,9.712,9.712,9.711,9.711
USDNOK,20260202,212200,9.711,9.712,9.711,9.712
USDNOK,20260202,212300,9.712,9.712,9.712,9.712
USDNOK,20260202,212400,9.712,9.712,9.711,9.711
USDNOK,20260202,212500,9.710,9.710,9.709,9.709
USDNOK,20260202,212600,9.710,9.711,9.710,9.711
USDNOK,20260202,212700,9.710,9.710,9.710,9.710
USDNOK,20260202,212800,9.710,9.710,9.708,9.708
USDNOK,20260202,212900,9.708,9.709,9.708,9.709
USDNOK,20260202,213000,9.708,9.708,9.708,9.708
USDNOK,20260202,213100,9.709,9.709,9.709,9.709
USDNOK,20260202,213200,9.710,9.711,9.710,9.710
USDNOK,20260202,213300,9.710,9.710,9.709,9.709
USDNOK,20260202,213400,9.709,9.709,9.709,9.709
USDNOK,20260202,213500,9.709,9.709,9.709,9.709
USDNOK,20260202,213600,9.709,9.709,9.709,9.709
USDNOK,20260202,213700,9.709,9.709,9.708,9.709
USDNOK,20260202,213800,9.708,9.709,9.708,9.708
USDNOK,20260202,213900,9.707,9.707,9.706,9.706
USDNOK,20260202,214000,9.707,9.707,9.706,9.707
USDNOK,20260202,214100,9.707,9.707,9.706,9.706
USDNOK,20260202,214200,9.706,9.706,9.706,9.706
USDNOK,20260202,214300,9.706,9.706,9.706,9.706
USDNOK,20260202,214400,9.705,9.705,9.705,9.705
USDNOK,20260202,214500,9.705,9.706,9.705,9.706
USDNOK,20260202,214600,9.706,9.706,9.706,9.706
USDNOK,20260202,214700,9.705,9.705,9.705,9.705
USDNOK,20260202,214800,9.705,9.705,9.703,9.703
USDNOK,20260202,214900,9.704,9.705,9.704,9.705
USDNOK,20260202,215000,9.706,9.706,9.705,9.705
USDNOK,20260202,215100,9.704,9.704,9.701,9.701
USDNOK,20260202,215200,9.702,9.702,9.701,9.701
USDNOK,20260202,215300,9.701,9.701,9.701,9.701
USDNOK,20260202,215400,9.702,9.702,9.702,9.702
USDNOK,20260202,215500,9.701,9.702,9.701,9.702
USDNOK,20260202,215600,9.701,9.701,9.697,9.697
USDNOK,20260202,215700,9.698,9.699,9.696,9.696
USDNOK,20260202,215800,9.695,9.695,9.693,9.694
USDNOK,20260202,215900,9.693,9.693,9.693,9.693
USDNOK,20260202,220000,9.694,9.695,9.694,9.694
USDNOK,20260202,220100,9.694,9.695,9.694,9.694
USDNOK,20260202,220200,9.693,9.693,9.693,9.693
USDNOK,20260202,220300,9.694,9.696,9.694,9.696
USDNOK,20260202,220400,9.697,9.697,9.696,9.696
USDNOK,20260202,220500,9.695,9.695,9.694,9.694
USDNOK,20260202,220600,9.694,9.695,9.694,9.695
USDNOK,20260202,220700,9.694,9.695,9.694,9.695
USDNOK,20260202,220800,9.695,9.695,9.695,9.695
USDNOK,20260202,220900,9.694,9.694,9.694,9.694
USDNOK,20260202,221000,9.694,9.694,9.694,9.694
USDNOK,20260202,221100,9.694,9.694,9.694,9.694
USDNOK,20260202,221200,9.694,9.694,9.694,9.694
USDNOK,20260202,221300,9.694,9.694,9.694,9.694
USDNOK,20260202,221400,9.694,9.694,9.693,9.693
USDNOK,20260202,221500,9.693,9.694,9.693,9.694
USDNOK,20260202,221600,9.694,9.694,9.694,9.694
USDNOK,20260202,221700,9.694,9.694,9.694,9.694
USDNOK,20260202,221800,9.694,9.694,9.694,9.694
USDNOK,20260202,221900,9.695,9.695,9.695,9.695
USDNOK,20260202,222000,9.696,9.696,9.695,9.695
USDNOK,20260202,222100,9.695,9.695,9.695,9.695
USDNOK,20260202,222200,9.694,9.695,9.694,9.695
USDNOK,20260202,222300,9.696,9.696,9.696,9.696
USDNOK,20260202,222400,9.696,9.696,9.696,9.696
USDNOK,20260202,222500,9.696,9.696,9.696,9.696
USDNOK,20260202,222600,9.696,9.696,9.696,9.696
USDNOK,20260202,222700,9.697,9.697,9.697,9.697
USDNOK,20260202,222800,9.697,9.697,9.697,9.697
USDNOK,20260202,222900,9.698,9.699,9.698,9.699
USDNOK,20260202,223000,9.699,9.699,9.699,9.699
USDNOK,20260202,223100,9.699,9.699,9.699,9.699
USDNOK,20260202,223200,9.698,9.698,9.698,9.698
USDNOK,20260202,223300,9.698,9.698,9.698,9.698
USDNOK,20260202,223400,9.698,9.698,9.698,9.698
USDNOK,20260202,223500,9.699,9.699,9.699,9.699
USDNOK,20260202,223600,9.700,9.701,9.700,9.701
USDNOK,20260202,223700,9.701,9.701,9.701,9.701
USDNOK,20260202,223800,9.701,9.701,9.701,9.701
USDNOK,20260202,223900,9.701,9.701,9.701,9.701
USDNOK,20260202,224000,9.701,9.701,9.701,9.701
USDNOK,20260202,224100,9.701,9.701,9.701,9.701
USDNOK,20260202,224200,9.701,9.701,9.701,9.701
USDNOK,20260202,224300,9.701,9.701,9.698,9.699
USDNOK,20260202,224400,9.699,9.699,9.699,9.699
USDNOK,20260202,224500,9.699,9.699,9.699,9.699
USDNOK,20260202,224600,9.699,9.699,9.699,9.699
USDNOK,20260202,224700,9.699,9.699,9.699,9.699
USDNOK,20260202,224800,9.699,9.699,9.699,9.699
USDNOK,20260202,224900,9.699,9.699,9.699,9.699
USDNOK,20260202,225000,9.699,9.699,9.699,9.699
USDNOK,20260202,225100,9.699,9.700,9.699,9.700
USDNOK,20260202,225200,9.701,9.701,9.700,9.701
USDNOK,20260202,225300,9.701,9.701,9.701,9.701
USDNOK,20260202,225400,9.701,9.701,9.701,9.701
USDNOK,20260202,225500,9.701,9.701,9.701,9.701
USDNOK,20260202,225600,9.701,9.701,9.700,9.700
USDNOK,20260202,225700,9.700,9.701,9.700,9.701
USDNOK,20260202,225800,9.702,9.702,9.702,9.702
USDNOK,20260202,225900,9.702,9.702,9.701,9.701
USDNOK,20260202,230000,9.701,9.701,9.701,9.701
USDNOK,20260202,230100,9.701,9.701,9.701,9.701
USDNOK,20260202,230200,9.701,9.701,9.701,9.701
USDNOK,20260202,230300,9.701,9.701,9.701,9.701
USDNOK,20260202,230400,9.701,9.701,9.701,9.701
USDNOK,20260202,230500,9.701,9.701,9.701,9.701
USDNOK,20260202,230600,9.701,9.701,9.701,9.701
USDNOK,20260202,230700,9.701,9.701,9.701,9.701
USDNOK,20260202,230800,9.700,9.700,9.700,9.700
USDNOK,20260202,230900,9.700,9.700,9.700,9.700
USDNOK,20260202,231000,9.700,9.700,9.700,9.700
USDNOK,20260202,231100,9.700,9.700,9.700,9.700
USDNOK,20260202,231200,9.700,9.700,9.700,9.700
USDNOK,20260202,231300,9.700,9.700,9.700,9.700
USDNOK,20260202,231400,9.700,9.700,9.700,9.700
USDNOK,20260202,231500,9.700,9.700,9.700,9.700
USDNOK,20260202,231600,9.700,9.700,9.700,9.700
USDNOK,20260202,231700,9.700,9.700,9.700,9.700
USDNOK,20260202,231800,9.700,9.700,9.700,9.700
USDNOK,20260202,231900,9.700,9.700,9.700,9.700
USDNOK,20260202,232000,9.700,9.700,9.700,9.700
USDNOK,20260202,232100,9.700,9.700,9.700,9.700
USDNOK,20260202,232200,9.700,9.700,9.700,9.700
USDNOK,20260202,232300,9.700,9.700,9.700,9.700
USDNOK,20260202,232400,9.700,9.700,9.700,9.700
USDNOK,20260202,232500,9.700,9.700,9.700,9.700
USDNOK,20260202,232600,9.700,9.700,9.700,9.700
USDNOK,20260202,232700,9.700,9.700,9.700,9.700
USDNOK,20260202,232800,9.700,9.700,9.700,9.700
USDNOK,20260202,232900,9.700,9.700,9.700,9.700
USDNOK,20260202,233000,9.700,9.700,9.700,9.700
USDNOK,20260202,233100,9.700,9.700,9.699,9.699
USDNOK,20260202,233200,9.699,9.699,9.699,9.699
USDNOK,20260202,233300,9.701,9.701,9.701,9.701
USDNOK,20260202,233400,9.701,9.701,9.701,9.701
USDNOK,20260202,233500,9.701,9.701,9.698,9.698
USDNOK,20260202,233600,9.698,9.698,9.697,9.697
USDNOK,20260202,233700,9.698,9.698,9.698,9.698
USDNOK,20260202,233800,9.697,9.698,9.697,9.698
USDNOK,20260202,233900,9.698,9.698,9.697,9.697
USDNOK,20260202,234000,9.697,9.697,9.697,9.697
USDNOK,20260202,234100,9.697,9.697,9.697,9.697
USDNOK,20260202,234200,9.698,9.698,9.698,9.698
USDNOK,20260202,234300,9.698,9.700,9.698,9.700
USDNOK,20260202,234400,9.700,9.700,9.700,9.700
USDNOK,20260202,234500,9.700,9.700,9.700,9.700
USDNOK,20260202,234600,9.701,9.701,9.701,9.701
USDNOK,20260202,234700,9.701,9.701,9.701,9.701
USDNOK,20260202,234800,9.701,9.701,9.701,9.701
USDNOK,20260202,234900,9.701,9.701,9.701,9.701
USDNOK,20260202,235000,9.701,9.701,9.701,9.701
USDNOK,20260202,235100,9.701,9.701,9.700,9.700
USDNOK,20260202,235200,9.699,9.699,9.695,9.695
USDNOK,20260202,235300,9.696,9.696,9.695,9.696
USDNOK,20260202,235400,9.697,9.697,9.695,9.695
USDNOK,20260202,235500,9.695,9.695,9.695,9.695
USDNOK,20260202,235600,9.693,9.698,9.693,9.698
USDNOK,20260202,235700,9.697,9.698,9.697,9.698
USDNOK,20260202,235800,9.697,9.698,9.697,9.697
USDNOK,20260202,235900,9.698,9.705,9.697,9.697
USDNOK,20260203,000000,9.697,9.697,9.697,9.697
USDPLN,20260202,000100,3.553,3.555,3.553,3.555
USDPLN,20260202,000200,3.555,3.555,3.555,3.555
USDPLN,20260202,000300,3.554,3.555,3.554,3.555
USDPLN,20260202,000400,3.555,3.555,3.555,3.555
USDPLN,20260202,000500,3.555,3.555,3.555,3.555
USDPLN,20260202,000600,3.555,3.555,3.555,3.555
USDPLN,20260202,000700,3.556,3.556,3.556,3.556
USDPLN,20260202,000800,3.556,3.556,3.556,3.556
USDPLN,20260202,000900,3.556,3.556,3.556,3.556
USDPLN,20260202,001000,3.556,3.556,3.556,3.556
USDPLN,20260202,001100,3.556,3.556,3.556,3.556
USDPLN,20260202,001200,3.556,3.556,3.556,3.556
USDPLN,20260202,001300,3.556,3.556,3.555,3.555
USDPLN,20260202,001400,3.555,3.555,3.555,3.555
USDPLN,20260202,001500,3.556,3.556,3.556,3.556
USDPLN,20260202,001600,3.556,3.556,3.556,3.556
USDPLN,20260202,001700,3.556,3.556,3.556,3.556
USDPLN,20260202,001800,3.556,3.556,3.556,3.556
USDPLN,20260202,001900,3.556,3.556,3.556,3.556
USDPLN,20260202,002000,3.556,3.556,3.556,3.556
USDPLN,20260202,002100,3.556,3.556,3.556,3.556
USDPLN,20260202,002200,3.556,3.556,3.556,3.556
USDPLN,20260202,002300,3.556,3.556,3.556,3.556
USDPLN,20260202,002400,3.556,3.557,3.556,3.557
USDPLN,20260202,002500,3.557,3.557,3.557,3.557
USDPLN,20260202,002600,3.557,3.557,3.557,3.557
USDPLN,20260202,002700,3.556,3.556,3.556,3.556
USDPLN,20260202,002800,3.556,3.556,3.556,3.556
USDPLN,20260202,002900,3.556,3.556,3.556,3.556
USDPLN,20260202,003000,3.555,3.555,3.555,3.555
USDPLN,20260202,003100,3.555,3.555,3.555,3.555
USDPLN,20260202,003200,3.555,3.555,3.555,3.555
USDPLN,20260202,003300,3.555,3.555,3.555,3.555
USDPLN,20260202,003400,3.555,3.555,3.555,3.555
USDPLN,20260202,003500,3.555,3.555,3.554,3.554
USDPLN,20260202,003600,3.554,3.554,3.554,3.554
USDPLN,20260202,003700,3.554,3.554,3.554,3.554
USDPLN,20260202,003800,3.554,3.554,3.553,3.553
USDPLN,20260202,003900,3.553,3.553,3.553,3.553
USDPLN,20260202,004000,3.552,3.552,3.552,3.552
USDPLN,20260202,004100,3.552,3.552,3.552,3.552
USDPLN,20260202,004200,3.552,3.553,3.552,3.553
USDPLN,20260202,004300,3.553,3.553,3.553,3.553
USDPLN,20260202,004400,3.553,3.553,3.553,3.553
USDPLN,20260202,004500,3.553,3.553,3.553,3.553
USDPLN,20260202,004600,3.552,3.553,3.552,3.553
USDPLN,20260202,004700,3.553,3.553,3.553,3.553
USDPLN,20260202,004800,3.553,3.553,3.553,3.553
USDPLN,20260202,004900,3.554,3.554,3.554,3.554
USDPLN,20260202,005000,3.554,3.554,3.554,3.554
USDPLN,20260202,005100,3.554,3.554,3.554,3.554
USDPLN,20260202,005200,3.553,3.553,3.553,3.553
USDPLN,20260202,005300,3.553,3.553,3.553,3.553
USDPLN,20260202,005400,3.553,3.553,3.553,3.553
USDPLN,20260202,005500,3.554,3.554,3.553,3.553
USDPLN,20260202,005600,3.554,3.554,3.554,3.554
USDPLN,20260202,005700,3.554,3.554,3.554,3.554
USDPLN,20260202,005800,3.554,3.554,3.554,3.554
USDPLN,20260202,005900,3.554,3.554,3.554,3.554
USDPLN,20260202,010000,3.554,3.554,3.554,3.554
USDPLN,20260202,010100,3.555,3.555,3.553,3.553
USDPLN,20260202,010200,3.552,3.552,3.551,3.551
USDPLN,20260202,010300,3.551,3.551,3.551,3.551
USDPLN,20260202,010400,3.551,3.551,3.551,3.551
USDPLN,20260202,010500,3.551,3.551,3.550,3.550
USDPLN,20260202,010600,3.551,3.551,3.551,3.551
USDPLN,20260202,010700,3.551,3.551,3.551,3.551
USDPLN,20260202,010800,3.550,3.551,3.550,3.551
USDPLN,20260202,010900,3.550,3.550,3.548,3.548
USDPLN,20260202,011000,3.549,3.549,3.549,3.549
USDPLN,20260202,011100,3.549,3.549,3.549,3.549
USDPLN,20260202,011200,3.549,3.549,3.547,3.547
USDPLN,20260202,011300,3.547,3.548,3.547,3.548
USDPLN,20260202,011400,3.547,3.548,3.547,3.547
USDPLN,20260202,011500,3.547,3.547,3.547,3.547
USDPLN,20260202,011600,3.547,3.547,3.547,3.547
USDPLN,20260202,011700,3.547,3.547,3.547,3.547
USDPLN,20260202,011800,3.547,3.547,3.547,3.547
USDPLN,20260202,011900,3.547,3.547,3.547,3.547
USDPLN,20260202,012000,3.547,3.547,3.547,3.547
USDPLN,20260202,012100,3.548,3.548,3.548,3.548
USDPLN,20260202,012200,3.548,3.548,3.548,3.548
USDPLN,20260202,012300,3.547,3.547,3.547,3.547
USDPLN,20260202,012400,3.548,3.548,3.548,3.548
USDPLN,20260202,012500,3.548,3.548,3.548,3.548
USDPLN,20260202,012600,3.548,3.548,3.548,3.548
USDPLN,20260202,012700,3.548,3.548,3.547,3.547
USDPLN,20260202,012800,3.547,3.547,3.547,3.547
USDPLN,20260202,012900,3.547,3.547,3.547,3.547
USDPLN,20260202,013000,3.547,3.547,3.547,3.547
USDPLN,20260202,013100,3.547,3.547,3.547,3.547
USDPLN,20260202,013200,3.547,3.547,3.547,3.547
USDPLN,20260202,013300,3.547,3.547,3.547,3.547
USDPLN,20260202,013400,3.548,3.548,3.548,3.548
USDPLN,20260202,013500,3.548,3.548,3.548,3.548
USDPLN,20260202,013600,3.548,3.548,3.548,3.548
USDPLN,20260202,013700,3.548,3.548,3.548,3.548
USDPLN,20260202,013800,3.548,3.548,3.548,3.548
USDPLN,20260202,013900,3.548,3.548,3.548,3.548
USDPLN,20260202,014000,3.548,3.548,3.548,3.548
USDPLN,20260202,014100,3.548,3.548,3.548,3.548
USDPLN,20260202,014200,3.548,3.548,3.548,3.548
USDPLN,20260202,014300,3.549,3.549,3.549,3.549
USDPLN,20260202,014400,3.548,3.548,3.548,3.548
USDPLN,20260202,014500,3.548,3.549,3.548,3.549
USDPLN,20260202,014600,3.549,3.549,3.549,3.549
USDPLN,20260202,014700,3.549,3.549,3.549,3.549
USDPLN,20260202,014800,3.549,3.549,3.549,3.549
USDPLN,20260202,014900,3.549,3.549,3.549,3.549
USDPLN,20260202,015000,3.549,3.549,3.549,3.549
USDPLN,20260202,015100,3.549,3.549,3.549,3.549
USDPLN,20260202,015200,3.549,3.549,3.549,3.549
USDPLN,20260202,015300,3.549,3.549,3.549,3.549
USDPLN,20260202,015400,3.549,3.549,3.549,3.549
USDPLN,20260202,015500,3.549,3.549,3.549,3.549
USDPLN,20260202,015600,3.549,3.549,3.549,3.549
USDPLN,20260202,015700,3.550,3.550,3.550,3.550
USDPLN,20260202,015800,3.550,3.550,3.550,3.550
USDPLN,20260202,015900,3.550,3.550,3.549,3.549
USDPLN,20260202,020000,3.549,3.549,3.549,3.549
USDPLN,20260202,020100,3.549,3.549,3.548,3.548
USDPLN,20260202,020200,3.549,3.549,3.548,3.549
USDPLN,20260202,020300,3.549,3.549,3.549,3.549
USDPLN,20260202,020400,3.549,3.549,3.549,3.549
USDPLN,20260202,020500,3.550,3.550,3.550,3.550
USDPLN,20260202,020600,3.550,3.550,3.550,3.550
USDPLN,20260202,020700,3.551,3.551,3.551,3.551
USDPLN,20260202,020800,3.551,3.551,3.551,3.551
USDPLN,20260202,020900,3.550,3.550,3.550,3.550
USDPLN,20260202,021000,3.550,3.551,3.550,3.551
USDPLN,20260202,021100,3.552,3.552,3.552,3.552
USDPLN,20260202,021200,3.552,3.552,3.552,3.552
USDPLN,20260202,021300,3.552,3.552,3.552,3.552
USDPLN,20260202,021400,3.552,3.552,3.552,3.552
USDPLN,20260202,021500,3.552,3.553,3.552,3.553
USDPLN,20260202,021600,3.553,3.553,3.553,3.553
USDPLN,20260202,021700,3.552,3.552,3.552,3.552
USDPLN,20260202,021800,3.551,3.551,3.551,3.551
USDPLN,20260202,021900,3.551,3.551,3.551,3.551
USDPLN,20260202,022000,3.551,3.551,3.551,3.551
USDPLN,20260202,022100,3.551,3.552,3.551,3.552
USDPLN,20260202,022200,3.553,3.553,3.553,3.553
USDPLN,20260202,022300,3.553,3.553,3.553,3.553
USDPLN,20260202,022400,3.553,3.553,3.553,3.553
USDPLN,20260202,022500,3.553,3.553,3.552,3.552
USDPLN,20260202,022600,3.552,3.552,3.552,3.552
USDPLN,20260202,022700,3.552,3.552,3.552,3.552
USDPLN,20260202,022800,3.551,3.551,3.551,3.551
USDPLN,20260202,022900,3.551,3.551,3.551,3.551
USDPLN,20260202,023000,3.551,3.551,3.551,3.551
USDPLN,20260202,023100,3.551,3.551,3.551,3.551
USDPLN,20260202,023200,3.551,3.551,3.551,3.551
USDPLN,20260202,023300,3.551,3.552,3.551,3.552
USDPLN,20260202,023400,3.551,3.551,3.551,3.551
USDPLN,20260202,023500,3.551,3.551,3.551,3.551
USDPLN,20260202,023600,3.551,3.551,3.550,3.550
USDPLN,20260202,023700,3.550,3.550,3.550,3.550
USDPLN,20260202,023800,3.550,3.550,3.550,3.550
USDPLN,20260202,023900,3.550,3.550,3.550,3.550
USDPLN,20260202,024000,3.550,3.550,3.550,3.550
USDPLN,20260202,024100,3.550,3.550,3.550,3.550
USDPLN,20260202,024200,3.550,3.551,3.550,3.551
USDPLN,20260202,024300,3.551,3.551,3.550,3.550
USDPLN,20260202,024400,3.550,3.550,3.550,3.550
USDPLN,20260202,024500,3.551,3.551,3.550,3.550
USDPLN,20260202,024600,3.550,3.550,3.550,3.550
USDPLN,20260202,024700,3.550,3.550,3.550,3.550
USDPLN,20260202,024800,3.549,3.549,3.549,3.549
USDPLN,20260202,024900,3.549,3.549,3.549,3.549
USDPLN,20260202,025000,3.549,3.549,3.549,3.549
USDPLN,20260202,025100,3.549,3.549,3.549,3.549
USDPLN,20260202,025200,3.549,3.550,3.549,3.550
USDPLN,20260202,025300,3.550,3.550,3.550,3.550
USDPLN,20260202,025400,3.550,3.550,3.550,3.550
USDPLN,20260202,025500,3.549,3.549,3.549,3.549
USDPLN,20260202,025600,3.550,3.550,3.550,3.550
USDPLN,20260202,025700,3.550,3.550,3.550,3.550
USDPLN,20260202,025800,3.550,3.550,3.549,3.549
USDPLN,20260202,025900,3.549,3.549,3.549,3.549
USDPLN,20260202,030000,3.549,3.549,3.549,3.549
USDPLN,20260202,030100,3.549,3.549,3.548,3.548
USDPLN,20260202,030200,3.548,3.548,3.548,3.548
USDPLN,20260202,030300,3.548,3.548,3.548,3.548
USDPLN,20260202,030400,3.548,3.549,3.548,3.549
USDPLN,20260202,030500,3.549,3.549,3.549,3.549
USDPLN,20260202,030600,3.550,3.550,3.550,3.550
USDPLN,20260202,030700,3.550,3.550,3.550,3.550
USDPLN,20260202,030800,3.550,3.550,3.550,3.550
USDPLN,20260202,030900,3.550,3.550,3.549,3.549
USDPLN,20260202,031000,3.548,3.548,3.548,3.548
USDPLN,20260202,031100,3.549,3.549,3.549,3.549
USDPLN,20260202,031200,3.549,3.549,3.549,3.549
USDPLN,20260202,031300,3.549,3.549,3.549,3.549
USDPLN,20260202,031400,3.549,3.549,3.549,3.549
USDPLN,20260202,031500,3.549,3.550,3.549,3.550
USDPLN,20260202,031600,3.550,3.550,3.550,3.550
USDPLN,20260202,031700,3.550,3.550,3.550,3.550
USDPLN,20260202,031800,3.550,3.550,3.550,3.550
USDPLN,20260202,031900,3.550,3.550,3.550,3.550
USDPLN,20260202,032000,3.550,3.550,3.550,3.550
USDPLN,20260202,032100,3.550,3.550,3.550,3.550
USDPLN,20260202,032200,3.549,3.549,3.549,3.549
USDPLN,20260202,032300,3.549,3.549,3.549,3.549
USDPLN,20260202,032400,3.549,3.549,3.549,3.549
USDPLN,20260202,032500,3.549,3.549,3.549,3.549
USDPLN,20260202,032600,3.549,3.549,3.549,3.549
USDPLN,20260202,032700,3.549,3.549,3.549,3.549
USDPLN,20260202,032800,3.549,3.549,3.549,3.549
USDPLN,20260202,032900,3.549,3.549,3.549,3.549
USDPLN,20260202,033000,3.549,3.549,3.549,3.549
USDPLN,20260202,033100,3.549,3.549,3.549,3.549
USDPLN,20260202,033200,3.549,3.549,3.549,3.549
USDPLN,20260202,033300,3.549,3.549,3.549,3.549
USDPLN,20260202,033400,3.549,3.549,3.549,3.549
USDPLN,20260202,033500,3.549,3.549,3.549,3.549
USDPLN,20260202,033600,3.549,3.549,3.549,3.549
USDPLN,20260202,033700,3.549,3.549,3.549,3.549
USDPLN,20260202,033800,3.549,3.549,3.549,3.549
USDPLN,20260202,033900,3.549,3.549,3.549,3.549
USDPLN,20260202,034000,3.549,3.549,3.549,3.549
USDPLN,20260202,034100,3.549,3.549,3.549,3.549
USDPLN,20260202,034200,3.549,3.549,3.549,3.549
USDPLN,20260202,034300,3.549,3.549,3.549,3.549
USDPLN,20260202,034400,3.548,3.548,3.548,3.548
USDPLN,20260202,034500,3.548,3.548,3.548,3.548
USDPLN,20260202,034600,3.548,3.548,3.548,3.548
USDPLN,20260202,034700,3.548,3.548,3.548,3.548
USDPLN,20260202,034800,3.548,3.548,3.548,3.548
USDPLN,20260202,034900,3.548,3.550,3.548,3.550
USDPLN,20260202,035000,3.550,3.550,3.550,3.550
USDPLN,20260202,035100,3.550,3.550,3.550,3.550
USDPLN,20260202,035200,3.550,3.550,3.550,3.550
USDPLN,20260202,035300,3.550,3.550,3.550,3.550
USDPLN,20260202,035400,3.550,3.550,3.550,3.550
USDPLN,20260202,035500,3.550,3.550,3.550,3.550
USDPLN,20260202,035600,3.550,3.550,3.550,3.550
USDPLN,20260202,035700,3.550,3.550,3.550,3.550
USDPLN,20260202,035800,3.550,3.550,3.550,3.550
USDPLN,20260202,035900,3.550,3.550,3.550,3.550
USDPLN,20260202,040000,3.551,3.551,3.551,3.551
USDPLN,20260202,040100,3.551,3.551,3.551,3.551
USDPLN,20260202,040200,3.550,3.550,3.550,3.550
USDPLN,20260202,040300,3.550,3.550,3.550,3.550
USDPLN,20260202,040400,3.550,3.550,3.550,3.550
USDPLN,20260202,040500,3.550,3.550,3.550,3.550
USDPLN,20260202,040600,3.550,3.550,3.550,3.550
USDPLN,20260202,040700,3.550,3.550,3.550,3.550
USDPLN,20260202,040800,3.550,3.550,3.550,3.550
USDPLN,20260202,040900,3.550,3.550,3.550,3.550
USDPLN,20260202,041000,3.550,3.550,3.550,3.550
USDPLN,20260202,041100,3.550,3.550,3.550,3.550
USDPLN,20260202,041200,3.550,3.550,3.550,3.550
USDPLN,20260202,041300,3.550,3.550,3.550,3.550
USDPLN,20260202,041400,3.550,3.550,3.550,3.550
USDPLN,20260202,041500,3.550,3.551,3.550,3.551
USDPLN,20260202,041600,3.551,3.551,3.551,3.551
USDPLN,20260202,041700,3.551,3.551,3.551,3.551
USDPLN,20260202,041800,3.551,3.551,3.551,3.551
USDPLN,20260202,041900,3.551,3.551,3.551,3.551
USDPLN,20260202,042000,3.551,3.551,3.549,3.549
USDPLN,20260202,042100,3.549,3.549,3.549,3.549
USDPLN,20260202,042200,3.549,3.549,3.549,3.549
USDPLN,20260202,042300,3.549,3.549,3.549,3.549
USDPLN,20260202,042400,3.549,3.549,3.549,3.549
USDPLN,20260202,042500,3.549,3.549,3.549,3.549
USDPLN,20260202,042600,3.549,3.549,3.549,3.549
USDPLN,20260202,042700,3.549,3.549,3.549,3.549
USDPLN,20260202,042800,3.549,3.549,3.549,3.549
USDPLN,20260202,042900,3.549,3.549,3.549,3.549
USDPLN,20260202,043000,3.549,3.549,3.549,3.549
USDPLN,20260202,043100,3.549,3.549,3.549,3.549
USDPLN,20260202,043200,3.549,3.549,3.549,3.549
USDPLN,20260202,043300,3.550,3.550,3.550,3.550
USDPLN,20260202,043400,3.550,3.550,3.550,3.550
USDPLN,20260202,043500,3.550,3.550,3.550,3.550
USDPLN,20260202,043600,3.550,3.550,3.550,3.550
USDPLN,20260202,043700,3.550,3.550,3.550,3.550
USDPLN,20260202,043800,3.550,3.550,3.550,3.550
USDPLN,20260202,043900,3.550,3.550,3.550,3.550
USDPLN,20260202,044000,3.550,3.551,3.550,3.551
USDPLN,20260202,044100,3.551,3.551,3.551,3.551
USDPLN,20260202,044200,3.551,3.551,3.551,3.551
USDPLN,20260202,044300,3.550,3.550,3.550,3.550
USDPLN,20260202,044400,3.550,3.550,3.550,3.550
USDPLN,20260202,044500,3.550,3.550,3.550,3.550
USDPLN,20260202,044600,3.550,3.550,3.550,3.550
USDPLN,20260202,044700,3.550,3.550,3.550,3.550
USDPLN,20260202,044800,3.550,3.550,3.550,3.550
USDPLN,20260202,044900,3.550,3.550,3.550,3.550
USDPLN,20260202,045000,3.550,3.550,3.550,3.550
USDPLN,20260202,045100,3.550,3.550,3.550,3.550
USDPLN,20260202,045200,3.550,3.550,3.550,3.550
USDPLN,20260202,045300,3.550,3.550,3.550,3.550
USDPLN,20260202,045400,3.550,3.550,3.550,3.550
USDPLN,20260202,045500,3.550,3.550,3.550,3.550
USDPLN,20260202,045600,3.550,3.550,3.550,3.550
USDPLN,20260202,045700,3.550,3.550,3.550,3.550
USDPLN,20260202,045800,3.550,3.550,3.550,3.550
USDPLN,20260202,045900,3.550,3.551,3.550,3.551
USDPLN,20260202,050000,3.551,3.551,3.551,3.551
USDPLN,20260202,050100,3.551,3.551,3.551,3.551
USDPLN,20260202,050200,3.551,3.551,3.551,3.551
USDPLN,20260202,050300,3.551,3.551,3.551,3.551
USDPLN,20260202,050400,3.551,3.551,3.551,3.551
USDPLN,20260202,050500,3.550,3.551,3.550,3.551
USDPLN,20260202,050600,3.551,3.551,3.551,3.551
USDPLN,20260202,050700,3.551,3.551,3.551,3.551
USDPLN,20260202,050800,3.551,3.551,3.551,3.551
USDPLN,20260202,050900,3.550,3.550,3.550,3.550
USDPLN,20260202,051000,3.550,3.550,3.550,3.550
USDPLN,20260202,051100,3.550,3.550,3.549,3.549
USDPLN,20260202,051200,3.549,3.549,3.549,3.549
USDPLN,20260202,051300,3.550,3.550,3.550,3.550
USDPLN,20260202,051400,3.550,3.550,3.550,3.550
USDPLN,20260202,051500,3.550,3.550,3.550,3.550
USDPLN,20260202,051600,3.550,3.550,3.550,3.550
USDPLN,20260202,051700,3.550,3.550,3.550,3.550
USDPLN,20260202,051800,3.550,3.550,3.550,3.550
USDPLN,20260202,051900,3.550,3.550,3.550,3.550
USDPLN,20260202,052000,3.550,3.550,3.550,3.550
USDPLN,20260202,052100,3.550,3.550,3.550,3.550
USDPLN,20260202,052200,3.550,3.550,3.550,3.550
USDPLN,20260202,052300,3.550,3.550,3.550,3.550
USDPLN,20260202,052400,3.550,3.550,3.550,3.550
USDPLN,20260202,052500,3.550,3.550,3.550,3.550
USDPLN,20260202,052600,3.550,3.551,3.550,3.551
USDPLN,20260202,052700,3.551,3.551,3.551,3.551
USDPLN,20260202,052800,3.551,3.551,3.551,3.551
USDPLN,20260202,052900,3.551,3.551,3.551,3.551
USDPLN,20260202,053000,3.551,3.551,3.551,3.551
USDPLN,20260202,053100,3.551,3.551,3.551,3.551
USDPLN,20260202,053200,3.552,3.552,3.552,3.552
USDPLN,20260202,053300,3.552,3.552,3.552,3.552
USDPLN,20260202,053400,3.552,3.552,3.552,3.552
USDPLN,20260202,053500,3.552,3.552,3.551,3.552
USDPLN,20260202,053600,3.552,3.552,3.552,3.552
USDPLN,20260202,053700,3.552,3.552,3.552,3.552
USDPLN,20260202,053800,3.552,3.552,3.552,3.552
USDPLN,20260202,053900,3.552,3.552,3.552,3.552
USDPLN,20260202,054000,3.552,3.552,3.552,3.552
USDPLN,20260202,054100,3.552,3.552,3.552,3.552
USDPLN,20260202,054200,3.552,3.552,3.552,3.552
USDPLN,20260202,054300,3.552,3.552,3.552,3.552
USDPLN,20260202,054400,3.552,3.552,3.552,3.552
USDPLN,20260202,054500,3.552,3.552,3.552,3.552
USDPLN,20260202,054600,3.552,3.552,3.552,3.552
USDPLN,20260202,054700,3.552,3.552,3.552,3.552
USDPLN,20260202,054800,3.552,3.552,3.552,3.552
USDPLN,20260202,054900,3.552,3.552,3.552,3.552
USDPLN,20260202,055000,3.552,3.552,3.552,3.552
USDPLN,20260202,055100,3.552,3.552,3.552,3.552
USDPLN,20260202,055200,3.552,3.552,3.552,3.552
USDPLN,20260202,055300,3.552,3.552,3.552,3.552
USDPLN,20260202,055400,3.552,3.552,3.552,3.552
USDPLN,20260202,055500,3.552,3.552,3.552,3.552
USDPLN,20260202,055600,3.552,3.552,3.552,3.552
USDPLN,20260202,055700,3.552,3.552,3.552,3.552
USDPLN,20260202,055800,3.552,3.552,3.552,3.552
USDPLN,20260202,055900,3.552,3.552,3.552,3.552
USDPLN,20260202,060000,3.552,3.552,3.552,3.552
USDPLN,20260202,060100,3.552,3.552,3.552,3.552
USDPLN,20260202,060200,3.552,3.552,3.552,3.552
USDPLN,20260202,060300,3.552,3.552,3.552,3.552
USDPLN,20260202,060400,3.552,3.552,3.552,3.552
USDPLN,20260202,060500,3.552,3.552,3.552,3.552
USDPLN,20260202,060600,3.552,3.552,3.552,3.552
USDPLN,20260202,060700,3.553,3.553,3.553,3.553
USDPLN,20260202,060800,3.553,3.553,3.552,3.552
USDPLN,20260202,060900,3.552,3.552,3.552,3.552
USDPLN,20260202,061000,3.552,3.552,3.552,3.552
USDPLN,20260202,061100,3.552,3.552,3.552,3.552
USDPLN,20260202,061200,3.552,3.552,3.552,3.552
USDPLN,20260202,061300,3.552,3.552,3.552,3.552
USDPLN,20260202,061400,3.552,3.552,3.552,3.552
USDPLN,20260202,061500,3.552,3.552,3.552,3.552
USDPLN,20260202,061600,3.552,3.552,3.552,3.552
USDPLN,20260202,061700,3.552,3.552,3.552,3.552
USDPLN,20260202,061800,3.552,3.552,3.552,3.552
USDPLN,20260202,061900,3.552,3.552,3.552,3.552
USDPLN,20260202,062000,3.552,3.552,3.552,3.552
USDPLN,20260202,062100,3.552,3.552,3.552,3.552
USDPLN,20260202,062200,3.552,3.552,3.552,3.552
USDPLN,20260202,062300,3.552,3.552,3.552,3.552
USDPLN,20260202,062400,3.552,3.552,3.552,3.552
USDPLN,20260202,062500,3.552,3.552,3.552,3.552
USDPLN,20260202,062600,3.552,3.553,3.552,3.553
USDPLN,20260202,062700,3.553,3.553,3.553,3.553
USDPLN,20260202,062800,3.553,3.553,3.553,3.553
USDPLN,20260202,062900,3.554,3.554,3.554,3.554
USDPLN,20260202,063000,3.555,3.555,3.555,3.555
USDPLN,20260202,063100,3.554,3.554,3.554,3.554
USDPLN,20260202,063200,3.555,3.555,3.554,3.554
USDPLN,20260202,063300,3.554,3.554,3.554,3.554
USDPLN,20260202,063400,3.554,3.554,3.554,3.554
USDPLN,20260202,063500,3.554,3.554,3.554,3.554
USDPLN,20260202,063600,3.554,3.554,3.554,3.554
USDPLN,20260202,063700,3.554,3.554,3.554,3.554
USDPLN,20260202,063800,3.554,3.554,3.554,3.554
USDPLN,20260202,063900,3.555,3.555,3.555,3.555
USDPLN,20260202,064000,3.555,3.555,3.555,3.555
USDPLN,20260202,064100,3.555,3.555,3.555,3.555
USDPLN,20260202,064200,3.555,3.555,3.555,3.555
USDPLN,20260202,064300,3.555,3.555,3.555,3.555
USDPLN,20260202,064400,3.556,3.556,3.556,3.556
USDPLN,20260202,064500,3.556,3.556,3.556,3.556
USDPLN,20260202,064600,3.556,3.556,3.556,3.556
USDPLN,20260202,064700,3.556,3.556,3.556,3.556
USDPLN,20260202,064800,3.556,3.557,3.556,3.557
USDPLN,20260202,064900,3.557,3.558,3.557,3.558
USDPLN,20260202,065000,3.558,3.558,3.558,3.558
USDPLN,20260202,065100,3.558,3.558,3.558,3.558
USDPLN,20260202,065200,3.558,3.558,3.558,3.558
USDPLN,20260202,065300,3.559,3.559,3.559,3.559
USDPLN,20260202,065400,3.559,3.559,3.559,3.559
USDPLN,20260202,065500,3.559,3.559,3.559,3.559
USDPLN,20260202,065600,3.558,3.558,3.558,3.558
USDPLN,20260202,065700,3.558,3.558,3.558,3.558
USDPLN,20260202,065800,3.558,3.558,3.558,3.558
USDPLN,20260202,065900,3.558,3.558,3.557,3.557
USDPLN,20260202,070000,3.557,3.557,3.557,3.557
USDPLN,20260202,070100,3.556,3.556,3.556,3.556
USDPLN,20260202,070200,3.556,3.557,3.556,3.557
USDPLN,20260202,070300,3.557,3.557,3.557,3.557
USDPLN,20260202,070400,3.557,3.557,3.557,3.557
USDPLN,20260202,070500,3.557,3.557,3.557,3.557
USDPLN,20260202,070600,3.557,3.557,3.557,3.557
USDPLN,20260202,070700,3.558,3.558,3.558,3.558
USDPLN,20260202,070800,3.558,3.558,3.558,3.558
USDPLN,20260202,070900,3.558,3.558,3.558,3.558
USDPLN,20260202,071000,3.557,3.557,3.557,3.557
USDPLN,20260202,071100,3.557,3.557,3.556,3.556
USDPLN,20260202,071200,3.556,3.556,3.556,3.556
USDPLN,20260202,071300,3.556,3.556,3.556,3.556
USDPLN,20260202,071400,3.557,3.557,3.557,3.557
USDPLN,20260202,071500,3.557,3.557,3.557,3.557
USDPLN,20260202,071600,3.557,3.558,3.557,3.557
USDPLN,20260202,071700,3.557,3.557,3.557,3.557
USDPLN,20260202,071800,3.558,3.558,3.558,3.558
USDPLN,20260202,071900,3.558,3.558,3.558,3.558
USDPLN,20260202,072000,3.557,3.557,3.557,3.557
USDPLN,20260202,072100,3.557,3.557,3.557,3.557
USDPLN,20260202,072200,3.558,3.558,3.558,3.558
USDPLN,20260202,072300,3.558,3.558,3.558,3.558
USDPLN,20260202,072400,3.558,3.559,3.558,3.559
USDPLN,20260202,072500,3.558,3.558,3.558,3.558
USDPLN,20260202,072600,3.558,3.558,3.558,3.558
USDPLN,20260202,072700,3.558,3.558,3.558,3.558
USDPLN,20260202,072800,3.558,3.559,3.558,3.559
USDPLN,20260202,072900,3.558,3.558,3.558,3.558
USDPLN,20260202,073000,3.558,3.558,3.558,3.558
USDPLN,20260202,073100,3.558,3.558,3.558,3.558
USDPLN,20260202,073200,3.558,3.558,3.558,3.558
USDPLN,20260202,073300,3.558,3.558,3.558,3.558
USDPLN,20260202,073400,3.557,3.557,3.557,3.557
USDPLN,20260202,073500,3.557,3.557,3.557,3.557
USDPLN,20260202,073600,3.557,3.557,3.557,3.557
USDPLN,20260202,073700,3.557,3.557,3.557,3.557
USDPLN,20260202,073800,3.557,3.557,3.557,3.557
USDPLN,20260202,073900,3.558,3.558,3.557,3.557
USDPLN,20260202,074000,3.557,3.557,3.557,3.557
USDPLN,20260202,074100,3.557,3.557,3.557,3.557
USDPLN,20260202,074200,3.557,3.557,3.557,3.557
USDPLN,20260202,074300,3.557,3.557,3.557,3.557
USDPLN,20260202,074400,3.558,3.558,3.557,3.557
USDPLN,20260202,074500,3.557,3.557,3.557,3.557
USDPLN,20260202,074600,3.557,3.557,3.557,3.557
USDPLN,20260202,074700,3.557,3.557,3.557,3.557
USDPLN,20260202,074800,3.557,3.557,3.557,3.557
USDPLN,20260202,074900,3.557,3.557,3.557,3.557
USDPLN,20260202,075000,3.556,3.556,3.556,3.556
USDPLN,20260202,075100,3.556,3.556,3.556,3.556
USDPLN,20260202,075200,3.557,3.557,3.557,3.557
USDPLN,20260202,075300,3.557,3.557,3.557,3.557
USDPLN,20260202,075400,3.557,3.557,3.556,3.556
USDPLN,20260202,075500,3.556,3.556,3.556,3.556
USDPLN,20260202,075600,3.556,3.556,3.556,3.556
USDPLN,20260202,075700,3.556,3.556,3.556,3.556
USDPLN,20260202,075800,3.556,3.556,3.556,3.556
USDPLN,20260202,075900,3.556,3.556,3.556,3.556
USDPLN,20260202,080000,3.556,3.556,3.556,3.556
USDPLN,20260202,080100,3.556,3.556,3.556,3.556
USDPLN,20260202,080200,3.556,3.556,3.555,3.555
USDPLN,20260202,080300,3.554,3.554,3.554,3.554
USDPLN,20260202,080400,3.554,3.554,3.553,3.553
USDPLN,20260202,080500,3.553,3.553,3.553,3.553
USDPLN,20260202,080600,3.552,3.552,3.552,3.552
USDPLN,20260202,080700,3.552,3.552,3.551,3.551
USDPLN,20260202,080800,3.550,3.550,3.549,3.549
USDPLN,20260202,080900,3.550,3.550,3.550,3.550
USDPLN,20260202,081000,3.550,3.551,3.550,3.551
USDPLN,20260202,081100,3.550,3.550,3.550,3.550
USDPLN,20260202,081200,3.550,3.550,3.550,3.550
USDPLN,20260202,081300,3.550,3.550,3.550,3.550
USDPLN,20260202,081400,3.550,3.551,3.550,3.551
USDPLN,20260202,081500,3.551,3.551,3.551,3.551
USDPLN,20260202,081600,3.552,3.552,3.552,3.552
USDPLN,20260202,081700,3.552,3.553,3.552,3.553
USDPLN,20260202,081800,3.553,3.553,3.553,3.553
USDPLN,20260202,081900,3.552,3.552,3.552,3.552
USDPLN,20260202,082000,3.552,3.552,3.552,3.552
USDPLN,20260202,082100,3.552,3.552,3.551,3.551
USDPLN,20260202,082200,3.551,3.551,3.551,3.551
USDPLN,20260202,082300,3.551,3.551,3.551,3.551
USDPLN,20260202,082400,3.551,3.551,3.551,3.551
USDPLN,20260202,082500,3.552,3.552,3.552,3.552
USDPLN,20260202,082600,3.552,3.552,3.552,3.552
USDPLN,20260202,082700,3.551,3.551,3.550,3.550
USDPLN,20260202,082800,3.551,3.551,3.550,3.550
USDPLN,20260202,082900,3.550,3.550,3.550,3.550
USDPLN,20260202,083000,3.550,3.550,3.550,3.550
USDPLN,20260202,083100,3.550,3.550,3.550,3.550
USDPLN,20260202,083200,3.551,3.551,3.551,3.551
USDPLN,20260202,083300,3.552,3.552,3.552,3.552
USDPLN,20260202,083400,3.552,3.552,3.552,3.552
USDPLN,20260202,083500,3.552,3.552,3.551,3.551
USDPLN,20260202,083600,3.551,3.552,3.551,3.552
USDPLN,20260202,083700,3.552,3.552,3.552,3.552
USDPLN,20260202,083800,3.551,3.552,3.551,3.552
USDPLN,20260202,083900,3.553,3.553,3.553,3.553
USDPLN,20260202,084000,3.554,3.554,3.553,3.553
USDPLN,20260202,084100,3.553,3.553,3.553,3.553
USDPLN,20260202,084200,3.552,3.552,3.551,3.551
USDPLN,20260202,084300,3.551,3.551,3.551,3.551
USDPLN,20260202,084400,3.551,3.551,3.551,3.551
USDPLN,20260202,084500,3.551,3.551,3.551,3.551
USDPLN,20260202,084600,3.551,3.551,3.551,3.551
USDPLN,20260202,084700,3.551,3.551,3.550,3.550
USDPLN,20260202,084800,3.550,3.550,3.550,3.550
USDPLN,20260202,084900,3.549,3.549,3.549,3.549
USDPLN,20260202,085000,3.550,3.550,3.550,3.550
USDPLN,20260202,085100,3.550,3.550,3.550,3.550
USDPLN,20260202,085200,3.551,3.552,3.551,3.552
USDPLN,20260202,085300,3.551,3.551,3.551,3.551
USDPLN,20260202,085400,3.552,3.552,3.551,3.551
USDPLN,20260202,085500,3.550,3.550,3.550,3.550
USDPLN,20260202,085600,3.550,3.550,3.550,3.550
USDPLN,20260202,085700,3.549,3.549,3.549,3.549
USDPLN,20260202,085800,3.550,3.551,3.550,3.551
USDPLN,20260202,085900,3.551,3.551,3.551,3.551
USDPLN,20260202,090000,3.551,3.551,3.551,3.551
USDPLN,20260202,090100,3.550,3.550,3.549,3.549
USDPLN,20260202,090200,3.549,3.550,3.549,3.550
USDPLN,20260202,090300,3.551,3.552,3.551,3.552
USDPLN,20260202,090400,3.551,3.551,3.551,3.551
USDPLN,20260202,090500,3.551,3.553,3.551,3.551
USDPLN,20260202,090600,3.552,3.553,3.552,3.553
USDPLN,20260202,090700,3.554,3.554,3.554,3.554
USDPLN,20260202,090800,3.553,3.553,3.553,3.553
USDPLN,20260202,090900,3.553,3.553,3.552,3.552
USDPLN,20260202,091000,3.551,3.551,3.551,3.551
USDPLN,20260202,091100,3.551,3.551,3.550,3.550
USDPLN,20260202,091200,3.549,3.549,3.549,3.549
USDPLN,20260202,091300,3.550,3.550,3.549,3.549
USDPLN,20260202,091400,3.549,3.549,3.549,3.549
USDPLN,20260202,091500,3.549,3.549,3.549,3.549
USDPLN,20260202,091600,3.549,3.550,3.549,3.549
USDPLN,20260202,091700,3.548,3.548,3.548,3.548
USDPLN,20260202,091800,3.548,3.548,3.547,3.547
USDPLN,20260202,091900,3.547,3.547,3.547,3.547
USDPLN,20260202,092000,3.546,3.546,3.546,3.546
USDPLN,20260202,092100,3.546,3.547,3.546,3.547
USDPLN,20260202,092200,3.547,3.547,3.547,3.547
USDPLN,20260202,092300,3.548,3.548,3.547,3.547
USDPLN,20260202,092400,3.547,3.547,3.547,3.547
USDPLN,20260202,092500,3.547,3.547,3.547,3.547
USDPLN,20260202,092600,3.546,3.547,3.546,3.547
USDPLN,20260202,092700,3.547,3.548,3.547,3.548
USDPLN,20260202,092800,3.547,3.547,3.547,3.547
USDPLN,20260202,092900,3.547,3.547,3.547,3.547
USDPLN,20260202,093000,3.547,3.547,3.547,3.547
USDPLN,20260202,093100,3.547,3.547,3.547,3.547
USDPLN,20260202,093200,3.548,3.548,3.547,3.547
USDPLN,20260202,093300,3.547,3.547,3.547,3.547
USDPLN,20260202,093400,3.547,3.547,3.547,3.547
USDPLN,20260202,093500,3.547,3.547,3.546,3.546
USDPLN,20260202,093600,3.547,3.547,3.546,3.546
USDPLN,20260202,093700,3.545,3.545,3.545,3.545
USDPLN,20260202,093800,3.546,3.546,3.546,3.546
USDPLN,20260202,093900,3.545,3.546,3.545,3.546
USDPLN,20260202,094000,3.546,3.546,3.546,3.546
USDPLN,20260202,094100,3.546,3.547,3.546,3.547
USDPLN,20260202,094200,3.548,3.548,3.548,3.548
USDPLN,20260202,094300,3.548,3.549,3.548,3.549
USDPLN,20260202,094400,3.549,3.549,3.549,3.549
USDPLN,20260202,094500,3.548,3.548,3.548,3.548
USDPLN,20260202,094600,3.548,3.548,3.548,3.548
USDPLN,20260202,094700,3.548,3.548,3.547,3.548
USDPLN,20260202,094800,3.547,3.547,3.547,3.547
USDPLN,20260202,094900,3.547,3.547,3.547,3.547
USDPLN,20260202,095000,3.547,3.547,3.547,3.547
USDPLN,20260202,095100,3.547,3.547,3.547,3.547
USDPLN,20260202,095200,3.547,3.548,3.547,3.548
USDPLN,20260202,095300,3.549,3.549,3.549,3.549
USDPLN,20260202,095400,3.549,3.549,3.549,3.549
USDPLN,20260202,095500,3.549,3.549,3.549,3.549
USDPLN,20260202,095600,3.549,3.550,3.549,3.550
USDPLN,20260202,095700,3.550,3.550,3.550,3.550
USDPLN,20260202,095800,3.551,3.552,3.551,3.551
USDPLN,20260202,095900,3.552,3.552,3.552,3.552
USDPLN,20260202,100000,3.553,3.553,3.551,3.551
USDPLN,20260202,100100,3.551,3.551,3.551,3.551
USDPLN,20260202,100200,3.551,3.552,3.551,3.552
USDPLN,20260202,100300,3.553,3.553,3.553,3.553
USDPLN,20260202,100400,3.554,3.554,3.554,3.554
USDPLN,20260202,100500,3.554,3.554,3.553,3.553
USDPLN,20260202,100600,3.552,3.552,3.552,3.552
USDPLN,20260202,100700,3.552,3.552,3.552,3.552
USDPLN,20260202,100800,3.553,3.553,3.552,3.552
USDPLN,20260202,100900,3.552,3.552,3.552,3.552
USDPLN,20260202,101000,3.552,3.552,3.552,3.552
USDPLN,20260202,101100,3.552,3.552,3.552,3.552
USDPLN,20260202,101200,3.552,3.552,3.552,3.552
USDPLN,20260202,101300,3.551,3.551,3.551,3.551
USDPLN,20260202,101400,3.551,3.551,3.551,3.551
USDPLN,20260202,101500,3.551,3.552,3.551,3.552
USDPLN,20260202,101600,3.552,3.552,3.552,3.552
USDPLN,20260202,101700,3.553,3.553,3.553,3.553
USDPLN,20260202,101800,3.553,3.553,3.552,3.552
USDPLN,20260202,101900,3.552,3.552,3.552,3.552
USDPLN,20260202,102000,3.553,3.553,3.552,3.552
USDPLN,20260202,102100,3.552,3.553,3.552,3.553
USDPLN,20260202,102200,3.553,3.553,3.553,3.553
USDPLN,20260202,102300,3.552,3.552,3.551,3.552
USDPLN,20260202,102400,3.552,3.552,3.552,3.552
USDPLN,20260202,102500,3.551,3.551,3.551,3.551
USDPLN,20260202,102600,3.551,3.551,3.551,3.551
USDPLN,20260202,102700,3.550,3.550,3.549,3.549
USDPLN,20260202,102800,3.549,3.550,3.549,3.550
USDPLN,20260202,102900,3.550,3.550,3.550,3.550
USDPLN,20260202,103000,3.550,3.550,3.550,3.550
USDPLN,20260202,103100,3.550,3.550,3.550,3.550
USDPLN,20260202,103200,3.550,3.550,3.550,3.550
USDPLN,20260202,103300,3.549,3.549,3.549,3.549
USDPLN,20260202,103400,3.549,3.550,3.549,3.550
USDPLN,20260202,103500,3.551,3.551,3.551,3.551
USDPLN,20260202,103600,3.551,3.551,3.551,3.551
USDPLN,20260202,103700,3.551,3.551,3.551,3.551
USDPLN,20260202,103800,3.551,3.551,3.551,3.551
USDPLN,20260202,103900,3.551,3.551,3.551,3.551
USDPLN,20260202,104000,3.552,3.552,3.551,3.551
USDPLN,20260202,104100,3.551,3.551,3.551,3.551
USDPLN,20260202,104200,3.551,3.551,3.550,3.550
USDPLN,20260202,104300,3.550,3.550,3.550,3.550
USDPLN,20260202,104400,3.549,3.549,3.549,3.549
USDPLN,20260202,104500,3.549,3.549,3.549,3.549
USDPLN,20260202,104600,3.549,3.550,3.549,3.550
USDPLN,20260202,104700,3.550,3.550,3.550,3.550
USDPLN,20260202,104800,3.549,3.549,3.549,3.549
USDPLN,20260202,104900,3.549,3.549,3.549,3.549
USDPLN,20260202,105000,3.549,3.549,3.548,3.548
USDPLN,20260202,105100,3.547,3.547,3.547,3.547
USDPLN,20260202,105200,3.547,3.547,3.546,3.546
USDPLN,20260202,105300,3.546,3.546,3.546,3.546
USDPLN,20260202,105400,3.547,3.548,3.547,3.548
USDPLN,20260202,105500,3.548,3.548,3.547,3.547
USDPLN,20260202,105600,3.547,3.547,3.547,3.547
USDPLN,20260202,105700,3.547,3.547,3.547,3.547
USDPLN,20260202,105800,3.547,3.547,3.547,3.547
USDPLN,20260202,105900,3.547,3.547,3.547,3.547
USDPLN,20260202,110000,3.547,3.547,3.547,3.547
USDPLN,20260202,110100,3.548,3.548,3.547,3.547
USDPLN,20260202,110200,3.547,3.547,3.547,3.547
USDPLN,20260202,110300,3.546,3.546,3.546,3.546
USDPLN,20260202,110400,3.547,3.547,3.547,3.547
USDPLN,20260202,110500,3.547,3.548,3.547,3.548
USDPLN,20260202,110600,3.548,3.548,3.548,3.548
USDPLN,20260202,110700,3.548,3.548,3.548,3.548
USDPLN,20260202,110800,3.548,3.548,3.548,3.548
USDPLN,20260202,110900,3.547,3.547,3.547,3.547
USDPLN,20260202,111000,3.547,3.547,3.547,3.547
USDPLN,20260202,111100,3.548,3.548,3.548,3.548
USDPLN,20260202,111200,3.548,3.548,3.548,3.548
USDPLN,20260202,111300,3.548,3.548,3.548,3.548
USDPLN,20260202,111400,3.548,3.548,3.548,3.548
USDPLN,20260202,111500,3.548,3.548,3.548,3.548
USDPLN,20260202,111600,3.548,3.548,3.548,3.548
USDPLN,20260202,111700,3.548,3.548,3.548,3.548
USDPLN,20260202,111800,3.548,3.548,3.547,3.547
USDPLN,20260202,111900,3.547,3.548,3.547,3.548
USDPLN,20260202,112000,3.548,3.548,3.548,3.548
USDPLN,20260202,112100,3.548,3.548,3.547,3.547
USDPLN,20260202,112200,3.547,3.548,3.547,3.548
USDPLN,20260202,112300,3.549,3.549,3.548,3.548
USDPLN,20260202,112400,3.548,3.548,3.548,3.548
USDPLN,20260202,112500,3.549,3.549,3.549,3.549
USDPLN,20260202,112600,3.549,3.549,3.549,3.549
USDPLN,20260202,112700,3.549,3.549,3.549,3.549
USDPLN,20260202,112800,3.549,3.549,3.549,3.549
USDPLN,20260202,112900,3.549,3.549,3.549,3.549
USDPLN,20260202,113000,3.549,3.549,3.549,3.549
USDPLN,20260202,113100,3.549,3.549,3.549,3.549
USDPLN,20260202,113200,3.549,3.549,3.549,3.549
USDPLN,20260202,113300,3.549,3.549,3.549,3.549
USDPLN,20260202,113400,3.549,3.549,3.549,3.549
USDPLN,20260202,113500,3.549,3.549,3.549,3.549
USDPLN,20260202,113600,3.550,3.550,3.550,3.550
USDPLN,20260202,113700,3.550,3.550,3.550,3.550
USDPLN,20260202,113800,3.550,3.551,3.550,3.551
USDPLN,20260202,113900,3.550,3.550,3.550,3.550
USDPLN,20260202,114000,3.550,3.550,3.550,3.550
USDPLN,20260202,114100,3.550,3.550,3.550,3.550
USDPLN,20260202,114200,3.550,3.550,3.550,3.550
USDPLN,20260202,114300,3.550,3.551,3.550,3.551
USDPLN,20260202,114400,3.552,3.552,3.552,3.552
USDPLN,20260202,114500,3.552,3.552,3.552,3.552
USDPLN,20260202,114600,3.552,3.552,3.552,3.552
USDPLN,20260202,114700,3.552,3.553,3.552,3.553
USDPLN,20260202,114800,3.553,3.553,3.553,3.553
USDPLN,20260202,114900,3.553,3.553,3.553,3.553
USDPLN,20260202,115000,3.552,3.552,3.552,3.552
USDPLN,20260202,115100,3.551,3.551,3.551,3.551
USDPLN,20260202,115200,3.551,3.551,3.551,3.551
USDPLN,20260202,115300,3.551,3.551,3.551,3.551
USDPLN,20260202,115400,3.551,3.551,3.551,3.551
USDPLN,20260202,115500,3.551,3.551,3.551,3.551
USDPLN,20260202,115600,3.551,3.551,3.551,3.551
USDPLN,20260202,115700,3.551,3.551,3.550,3.550
USDPLN,20260202,115800,3.551,3.551,3.551,3.551
USDPLN,20260202,115900,3.551,3.551,3.551,3.551
USDPLN,20260202,120000,3.551,3.552,3.551,3.552
USDPLN,20260202,120100,3.552,3.552,3.552,3.552
USDPLN,20260202,120200,3.552,3.552,3.551,3.551
USDPLN,20260202,120300,3.551,3.551,3.551,3.551
USDPLN,20260202,120400,3.551,3.551,3.551,3.551
USDPLN,20260202,120500,3.552,3.552,3.552,3.552
USDPLN,20260202,120600,3.552,3.552,3.552,3.552
USDPLN,20260202,120700,3.552,3.552,3.552,3.552
USDPLN,20260202,120800,3.552,3.552,3.552,3.552
USDPLN,20260202,120900,3.552,3.552,3.552,3.552
USDPLN,20260202,121000,3.552,3.552,3.552,3.552
USDPLN,20260202,121100,3.552,3.552,3.552,3.552
USDPLN,20260202,121200,3.552,3.552,3.552,3.552
USDPLN,20260202,121300,3.552,3.552,3.552,3.552
USDPLN,20260202,121400,3.552,3.552,3.552,3.552
USDPLN,20260202,121500,3.552,3.552,3.552,3.552
USDPLN,20260202,121600,3.552,3.553,3.552,3.553
USDPLN,20260202,121700,3.553,3.553,3.553,3.553
USDPLN,20260202,121800,3.553,3.553,3.553,3.553
USDPLN,20260202,121900,3.554,3.554,3.554,3.554
USDPLN,20260202,122000,3.554,3.554,3.554,3.554
USDPLN,20260202,122100,3.554,3.554,3.554,3.554
USDPLN,20260202,122200,3.554,3.554,3.553,3.553
USDPLN,20260202,122300,3.553,3.553,3.553,3.553
USDPLN,20260202,122400,3.553,3.553,3.553,3.553
USDPLN,20260202,122500,3.553,3.553,3.553,3.553
USDPLN,20260202,122600,3.553,3.553,3.553,3.553
USDPLN,20260202,122700,3.553,3.553,3.553,3.553
USDPLN,20260202,122800,3.553,3.553,3.553,3.553
USDPLN,20260202,122900,3.553,3.553,3.553,3.553
USDPLN,20260202,123000,3.552,3.552,3.552,3.552
USDPLN,20260202,123100,3.552,3.552,3.552,3.552
USDPLN,20260202,123200,3.552,3.552,3.552,3.552
USDPLN,20260202,123300,3.552,3.552,3.552,3.552
USDPLN,20260202,123400,3.552,3.552,3.552,3.552
USDPLN,20260202,123500,3.552,3.552,3.552,3.552
USDPLN,20260202,123600,3.552,3.552,3.552,3.552
USDPLN,20260202,123700,3.551,3.551,3.551,3.551
USDPLN,20260202,123800,3.551,3.551,3.551,3.551
USDPLN,20260202,123900,3.551,3.551,3.551,3.551
USDPLN,20260202,124000,3.551,3.552,3.551,3.552
USDPLN,20260202,124100,3.552,3.554,3.552,3.554
USDPLN,20260202,124200,3.554,3.554,3.554,3.554
USDPLN,20260202,124300,3.554,3.554,3.554,3.554
USDPLN,20260202,124400,3.554,3.554,3.554,3.554
USDPLN,20260202,124500,3.554,3.554,3.554,3.554
USDPLN,20260202,124600,3.554,3.554,3.554,3.554
USDPLN,20260202,124700,3.554,3.554,3.554,3.554
USDPLN,20260202,124800,3.554,3.554,3.554,3.554
USDPLN,20260202,124900,3.554,3.554,3.554,3.554
USDPLN,20260202,125000,3.554,3.554,3.554,3.554
USDPLN,20260202,125100,3.554,3.554,3.554,3.554
USDPLN,20260202,125200,3.554,3.554,3.554,3.554
USDPLN,20260202,125300,3.554,3.554,3.554,3.554
USDPLN,20260202,125400,3.554,3.554,3.554,3.554
USDPLN,20260202,125500,3.553,3.553,3.553,3.553
USDPLN,20260202,125600,3.553,3.553,3.553,3.553
USDPLN,20260202,125700,3.553,3.553,3.553,3.553
USDPLN,20260202,125800,3.553,3.553,3.553,3.553
USDPLN,20260202,125900,3.554,3.554,3.554,3.554
USDPLN,20260202,130000,3.554,3.554,3.553,3.553
USDPLN,20260202,130100,3.553,3.553,3.553,3.553
USDPLN,20260202,130200,3.553,3.553,3.553,3.553
USDPLN,20260202,130300,3.552,3.552,3.552,3.552
USDPLN,20260202,130400,3.552,3.553,3.552,3.553
USDPLN,20260202,130500,3.553,3.553,3.553,3.553
USDPLN,20260202,130600,3.554,3.554,3.554,3.554
USDPLN,20260202,130700,3.554,3.554,3.554,3.554
USDPLN,20260202,130800,3.554,3.554,3.554,3.554
USDPLN,20260202,130900,3.554,3.555,3.554,3.555
USDPLN,20260202,131000,3.555,3.555,3.555,3.555
USDPLN,20260202,131100,3.555,3.555,3.555,3.555
USDPLN,20260202,131200,3.554,3.554,3.554,3.554
USDPLN,20260202,131300,3.555,3.555,3.555,3.555
USDPLN,20260202,131400,3.556,3.556,3.556,3.556
USDPLN,20260202,131500,3.555,3.555,3.555,3.555
USDPLN,20260202,131600,3.555,3.556,3.555,3.556
USDPLN,20260202,131700,3.556,3.556,3.556,3.556
USDPLN,20260202,131800,3.556,3.556,3.555,3.555
USDPLN,20260202,131900,3.556,3.557,3.556,3.557
USDPLN,20260202,132000,3.557,3.557,3.557,3.557
USDPLN,20260202,132100,3.557,3.557,3.557,3.557
USDPLN,20260202,132200,3.557,3.557,3.557,3.557
USDPLN,20260202,132300,3.557,3.557,3.557,3.557
USDPLN,20260202,132400,3.557,3.557,3.556,3.556
USDPLN,20260202,132500,3.556,3.556,3.556,3.556
USDPLN,20260202,132600,3.556,3.556,3.556,3.556
USDPLN,20260202,132700,3.556,3.556,3.556,3.556
USDPLN,20260202,132800,3.556,3.556,3.556,3.556
USDPLN,20260202,132900,3.556,3.556,3.556,3.556
USDPLN,20260202,133000,3.555,3.555,3.555,3.555
USDPLN,20260202,133100,3.556,3.556,3.556,3.556
USDPLN,20260202,133200,3.555,3.555,3.555,3.555
USDPLN,20260202,133300,3.555,3.555,3.554,3.554
USDPLN,20260202,133400,3.555,3.555,3.555,3.555
USDPLN,20260202,133500,3.555,3.555,3.555,3.555
USDPLN,20260202,133600,3.555,3.555,3.555,3.555
USDPLN,20260202,133700,3.555,3.555,3.555,3.555
USDPLN,20260202,133800,3.555,3.555,3.555,3.555
USDPLN,20260202,133900,3.555,3.556,3.555,3.556
USDPLN,20260202,134000,3.556,3.556,3.556,3.556
USDPLN,20260202,134100,3.557,3.557,3.557,3.557
USDPLN,20260202,134200,3.557,3.557,3.557,3.557
USDPLN,20260202,134300,3.557,3.557,3.557,3.557
USDPLN,20260202,134400,3.557,3.557,3.557,3.557
USDPLN,20260202,134500,3.557,3.557,3.557,3.557
USDPLN,20260202,134600,3.557,3.557,3.556,3.556
USDPLN,20260202,134700,3.556,3.556,3.556,3.556
USDPLN,20260202,134800,3.556,3.556,3.556,3.556
USDPLN,20260202,134900,3.556,3.556,3.556,3.556
USDPLN,20260202,135000,3.557,3.557,3.557,3.557
USDPLN,20260202,135100,3.557,3.557,3.557,3.557
USDPLN,20260202,135200,3.557,3.557,3.557,3.557
USDPLN,20260202,135300,3.556,3.556,3.556,3.556
USDPLN,20260202,135400,3.556,3.556,3.556,3.556
USDPLN,20260202,135500,3.556,3.556,3.556,3.556
USDPLN,20260202,135600,3.557,3.558,3.557,3.558
USDPLN,20260202,135700,3.558,3.558,3.558,3.558
USDPLN,20260202,135800,3.557,3.557,3.557,3.557
USDPLN,20260202,135900,3.557,3.557,3.556,3.556
USDPLN,20260202,140000,3.556,3.556,3.556,3.556
USDPLN,20260202,140100,3.556,3.558,3.556,3.558
USDPLN,20260202,140200,3.558,3.558,3.558,3.558
USDPLN,20260202,140300,3.559,3.559,3.559,3.559
USDPLN,20260202,140400,3.560,3.561,3.560,3.561
USDPLN,20260202,140500,3.561,3.561,3.560,3.560
USDPLN,20260202,140600,3.560,3.560,3.560,3.560
USDPLN,20260202,140700,3.560,3.560,3.560,3.560
USDPLN,20260202,140800,3.559,3.559,3.559,3.559
USDPLN,20260202,140900,3.560,3.560,3.560,3.560
USDPLN,20260202,141000,3.560,3.560,3.560,3.560
USDPLN,20260202,141100,3.560,3.560,3.560,3.560
USDPLN,20260202,141200,3.560,3.560,3.559,3.560
USDPLN,20260202,141300,3.560,3.560,3.560,3.560
USDPLN,20260202,141400,3.560,3.560,3.560,3.560
USDPLN,20260202,141500,3.561,3.561,3.561,3.561
USDPLN,20260202,141600,3.561,3.561,3.561,3.561
USDPLN,20260202,141700,3.561,3.562,3.561,3.562
USDPLN,20260202,141800,3.562,3.562,3.562,3.562
USDPLN,20260202,141900,3.561,3.561,3.561,3.561
USDPLN,20260202,142000,3.562,3.562,3.562,3.562
USDPLN,20260202,142100,3.562,3.562,3.562,3.562
USDPLN,20260202,142200,3.562,3.562,3.562,3.562
USDPLN,20260202,142300,3.562,3.562,3.562,3.562
USDPLN,20260202,142400,3.562,3.562,3.561,3.561
USDPLN,20260202,142500,3.561,3.561,3.561,3.561
USDPLN,20260202,142600,3.561,3.561,3.561,3.561
USDPLN,20260202,142700,3.561,3.561,3.561,3.561
USDPLN,20260202,142800,3.561,3.561,3.561,3.561
USDPLN,20260202,142900,3.561,3.561,3.561,3.561
USDPLN,20260202,143000,3.561,3.561,3.561,3.561
USDPLN,20260202,143100,3.561,3.561,3.561,3.561
USDPLN,20260202,143200,3.561,3.562,3.561,3.562
USDPLN,20260202,143300,3.563,3.563,3.563,3.563
USDPLN,20260202,143400,3.563,3.563,3.563,3.563
USDPLN,20260202,143500,3.563,3.563,3.563,3.563
USDPLN,20260202,143600,3.563,3.565,3.563,3.565
USDPLN,20260202,143700,3.565,3.565,3.565,3.565
USDPLN,20260202,143800,3.565,3.565,3.565,3.565
USDPLN,20260202,143900,3.565,3.565,3.565,3.565
USDPLN,20260202,144000,3.566,3.567,3.566,3.567
USDPLN,20260202,144100,3.567,3.567,3.567,3.567
USDPLN,20260202,144200,3.566,3.566,3.566,3.566
USDPLN,20260202,144300,3.566,3.566,3.566,3.566
USDPLN,20260202,144400,3.566,3.566,3.566,3.566
USDPLN,20260202,144500,3.566,3.566,3.566,3.566
USDPLN,20260202,144600,3.566,3.566,3.566,3.566
USDPLN,20260202,144700,3.566,3.566,3.566,3.566
USDPLN,20260202,144800,3.566,3.566,3.565,3.565
USDPLN,20260202,144900,3.565,3.565,3.565,3.565
USDPLN,20260202,145000,3.565,3.565,3.565,3.565
USDPLN,20260202,145100,3.565,3.565,3.565,3.565
USDPLN,20260202,145200,3.565,3.565,3.565,3.565
USDPLN,20260202,145300,3.565,3.565,3.565,3.565
USDPLN,20260202,145400,3.565,3.565,3.565,3.565
USDPLN,20260202,145500,3.565,3.565,3.565,3.565
USDPLN,20260202,145600,3.565,3.565,3.565,3.565
USDPLN,20260202,145700,3.565,3.565,3.565,3.565
USDPLN,20260202,145800,3.565,3.565,3.565,3.565
USDPLN,20260202,145900,3.566,3.566,3.566,3.566
USDPLN,20260202,150000,3.566,3.566,3.566,3.566
USDPLN,20260202,150100,3.566,3.566,3.566,3.566
USDPLN,20260202,150200,3.566,3.566,3.566,3.566
USDPLN,20260202,150300,3.566,3.566,3.566,3.566
USDPLN,20260202,150400,3.567,3.567,3.567,3.567
USDPLN,20260202,150500,3.567,3.567,3.567,3.567
USDPLN,20260202,150600,3.567,3.568,3.567,3.568
USDPLN,20260202,150700,3.567,3.567,3.567,3.567
USDPLN,20260202,150800,3.567,3.567,3.567,3.567
USDPLN,20260202,150900,3.567,3.567,3.567,3.567
USDPLN,20260202,151000,3.568,3.569,3.568,3.569
USDPLN,20260202,151100,3.569,3.569,3.569,3.569
USDPLN,20260202,151200,3.569,3.570,3.569,3.570
USDPLN,20260202,151300,3.570,3.570,3.570,3.570
USDPLN,20260202,151400,3.569,3.569,3.569,3.569
USDPLN,20260202,151500,3.570,3.571,3.570,3.571
USDPLN,20260202,151600,3.571,3.571,3.571,3.571
USDPLN,20260202,151700,3.571,3.571,3.571,3.571
USDPLN,20260202,151800,3.571,3.571,3.571,3.571
USDPLN,20260202,151900,3.571,3.572,3.571,3.572
USDPLN,20260202,152000,3.573,3.573,3.573,3.573
USDPLN,20260202,152100,3.573,3.573,3.573,3.573
USDPLN,20260202,152200,3.573,3.573,3.573,3.573
USDPLN,20260202,152300,3.573,3.573,3.572,3.572
USDPLN,20260202,152400,3.572,3.572,3.572,3.572
USDPLN,20260202,152500,3.572,3.572,3.572,3.572
USDPLN,20260202,152600,3.572,3.572,3.572,3.572
USDPLN,20260202,152700,3.572,3.572,3.572,3.572
USDPLN,20260202,152800,3.572,3.572,3.572,3.572
USDPLN,20260202,152900,3.571,3.571,3.571,3.571
USDPLN,20260202,153000,3.571,3.571,3.571,3.571
USDPLN,20260202,153100,3.572,3.572,3.571,3.571
USDPLN,20260202,153200,3.570,3.570,3.570,3.570
USDPLN,20260202,153300,3.570,3.570,3.569,3.569
USDPLN,20260202,153400,3.568,3.568,3.568,3.568
USDPLN,20260202,153500,3.569,3.569,3.569,3.569
USDPLN,20260202,153600,3.569,3.569,3.569,3.569
USDPLN,20260202,153700,3.568,3.568,3.568,3.568
USDPLN,20260202,153800,3.568,3.568,3.568,3.568
USDPLN,20260202,153900,3.568,3.568,3.567,3.567
USDPLN,20260202,154000,3.567,3.568,3.567,3.567
USDPLN,20260202,154100,3.568,3.568,3.568,3.568
USDPLN,20260202,154200,3.569,3.569,3.569,3.569
USDPLN,20260202,154300,3.569,3.569,3.568,3.568
USDPLN,20260202,154400,3.568,3.568,3.568,3.568
USDPLN,20260202,154500,3.568,3.568,3.568,3.568
USDPLN,20260202,154600,3.567,3.567,3.567,3.567
USDPLN,20260202,154700,3.567,3.567,3.566,3.567
USDPLN,20260202,154800,3.567,3.567,3.567,3.567
USDPLN,20260202,154900,3.567,3.567,3.567,3.567
USDPLN,20260202,155000,3.567,3.568,3.567,3.568
USDPLN,20260202,155100,3.568,3.568,3.568,3.568
USDPLN,20260202,155200,3.567,3.567,3.567,3.567
USDPLN,20260202,155300,3.567,3.567,3.566,3.566
USDPLN,20260202,155400,3.566,3.566,3.566,3.566
USDPLN,20260202,155500,3.566,3.566,3.566,3.566
USDPLN,20260202,155600,3.567,3.567,3.567,3.567
USDPLN,20260202,155700,3.567,3.567,3.567,3.567
USDPLN,20260202,155800,3.567,3.567,3.567,3.567
USDPLN,20260202,155900,3.567,3.567,3.567,3.567
USDPLN,20260202,160000,3.568,3.568,3.568,3.568
USDPLN,20260202,160100,3.569,3.572,3.569,3.572
USDPLN,20260202,160200,3.571,3.572,3.571,3.572
USDPLN,20260202,160300,3.572,3.573,3.572,3.573
USDPLN,20260202,160400,3.572,3.572,3.571,3.571
USDPLN,20260202,160500,3.570,3.571,3.570,3.571
USDPLN,20260202,160600,3.571,3.571,3.571,3.571
USDPLN,20260202,160700,3.571,3.571,3.571,3.571
USDPLN,20260202,160800,3.571,3.571,3.571,3.571
USDPLN,20260202,160900,3.571,3.571,3.571,3.571
USDPLN,20260202,161000,3.571,3.571,3.570,3.570
USDPLN,20260202,161100,3.570,3.570,3.570,3.570
USDPLN,20260202,161200,3.570,3.571,3.570,3.571
USDPLN,20260202,161300,3.571,3.571,3.571,3.571
USDPLN,20260202,161400,3.572,3.573,3.572,3.573
USDPLN,20260202,161500,3.573,3.573,3.573,3.573
USDPLN,20260202,161600,3.573,3.573,3.572,3.572
USDPLN,20260202,161700,3.572,3.573,3.572,3.573
USDPLN,20260202,161800,3.573,3.574,3.573,3.574
USDPLN,20260202,161900,3.574,3.575,3.574,3.575
USDPLN,20260202,162000,3.574,3.574,3.573,3.573
USDPLN,20260202,162100,3.574,3.574,3.573,3.573
USDPLN,20260202,162200,3.572,3.572,3.572,3.572
USDPLN,20260202,162300,3.571,3.571,3.571,3.571
USDPLN,20260202,162400,3.571,3.571,3.571,3.571
USDPLN,20260202,162500,3.571,3.571,3.571,3.571
USDPLN,20260202,162600,3.571,3.571,3.571,3.571
USDPLN,20260202,162700,3.571,3.571,3.571,3.571
USDPLN,20260202,162800,3.572,3.573,3.572,3.573
USDPLN,20260202,162900,3.573,3.574,3.573,3.574
USDPLN,20260202,163000,3.574,3.574,3.574,3.574
USDPLN,20260202,163100,3.575,3.575,3.575,3.575
USDPLN,20260202,163200,3.574,3.575,3.574,3.575
USDPLN,20260202,163300,3.574,3.574,3.574,3.574
USDPLN,20260202,163400,3.575,3.575,3.575,3.575
USDPLN,20260202,163500,3.575,3.575,3.574,3.574
USDPLN,20260202,163600,3.574,3.574,3.574,3.574
USDPLN,20260202,163700,3.574,3.574,3.574,3.574
USDPLN,20260202,163800,3.574,3.575,3.574,3.575
USDPLN,20260202,163900,3.576,3.576,3.576,3.576
USDPLN,20260202,164000,3.576,3.576,3.576,3.576
USDPLN,20260202,164100,3.575,3.576,3.575,3.576
USDPLN,20260202,164200,3.576,3.576,3.576,3.576
USDPLN,20260202,164300,3.577,3.578,3.577,3.578
USDPLN,20260202,164400,3.578,3.579,3.578,3.579
USDPLN,20260202,164500,3.580,3.580,3.580,3.580
USDPLN,20260202,164600,3.579,3.579,3.579,3.579
USDPLN,20260202,164700,3.579,3.579,3.579,3.579
USDPLN,20260202,164800,3.578,3.579,3.578,3.579
USDPLN,20260202,164900,3.578,3.578,3.578,3.578
USDPLN,20260202,165000,3.578,3.578,3.578,3.578
USDPLN,20260202,165100,3.578,3.578,3.578,3.578
USDPLN,20260202,165200,3.578,3.578,3.577,3.577
USDPLN,20260202,165300,3.578,3.578,3.578,3.578
USDPLN,20260202,165400,3.578,3.578,3.578,3.578
USDPLN,20260202,165500,3.578,3.578,3.578,3.578
USDPLN,20260202,165600,3.578,3.578,3.578,3.578
USDPLN,20260202,165700,3.578,3.578,3.578,3.578
USDPLN,20260202,165800,3.578,3.579,3.578,3.579
USDPLN,20260202,165900,3.579,3.579,3.579,3.579
USDPLN,20260202,170000,3.579,3.579,3.579,3.579
USDPLN,20260202,170100,3.579,3.579,3.579,3.579
USDPLN,20260202,170200,3.579,3.579,3.579,3.579
USDPLN,20260202,170300,3.580,3.580,3.579,3.579
USDPLN,20260202,170400,3.580,3.580,3.578,3.578
USDPLN,20260202,170500,3.578,3.578,3.578,3.578
USDPLN,20260202,170600,3.579,3.579,3.579,3.579
USDPLN,20260202,170700,3.579,3.579,3.578,3.578
USDPLN,20260202,170800,3.578,3.578,3.577,3.577
USDPLN,20260202,170900,3.577,3.577,3.577,3.577
USDPLN,20260202,171000,3.577,3.577,3.576,3.576
USDPLN,20260202,171100,3.577,3.577,3.577,3.577
USDPLN,20260202,171200,3.577,3.577,3.577,3.577
USDPLN,20260202,171300,3.576,3.576,3.576,3.576
USDPLN,20260202,171400,3.576,3.576,3.576,3.576
USDPLN,20260202,171500,3.575,3.575,3.575,3.575
USDPLN,20260202,171600,3.575,3.576,3.575,3.576
USDPLN,20260202,171700,3.576,3.576,3.576,3.576
USDPLN,20260202,171800,3.576,3.576,3.575,3.575
USDPLN,20260202,171900,3.575,3.576,3.575,3.576
USDPLN,20260202,172000,3.575,3.575,3.575,3.575
USDPLN,20260202,172100,3.575,3.576,3.575,3.575
USDPLN,20260202,172200,3.575,3.575,3.575,3.575
USDPLN,20260202,172300,3.575,3.575,3.575,3.575
USDPLN,20260202,172400,3.575,3.575,3.575,3.575
USDPLN,20260202,172500,3.575,3.575,3.575,3.575
USDPLN,20260202,172600,3.575,3.575,3.575,3.575
USDPLN,20260202,172700,3.576,3.576,3.576,3.576
USDPLN,20260202,172800,3.576,3.576,3.576,3.576
USDPLN,20260202,172900,3.576,3.576,3.576,3.576
USDPLN,20260202,173000,3.576,3.576,3.575,3.575
USDPLN,20260202,173100,3.576,3.576,3.576,3.576
USDPLN,20260202,173200,3.575,3.575,3.575,3.575
USDPLN,20260202,173300,3.575,3.577,3.575,3.576
USDPLN,20260202,173400,3.576,3.576,3.576,3.576
USDPLN,20260202,173500,3.575,3.575,3.575,3.575
USDPLN,20260202,173600,3.575,3.575,3.575,3.575
USDPLN,20260202,173700,3.575,3.575,3.575,3.575
USDPLN,20260202,173800,3.575,3.575,3.575,3.575
USDPLN,20260202,173900,3.575,3.575,3.575,3.575
USDPLN,20260202,174000,3.575,3.575,3.575,3.575
USDPLN,20260202,174100,3.575,3.575,3.575,3.575
USDPLN,20260202,174200,3.575,3.575,3.575,3.575
USDPLN,20260202,174300,3.575,3.575,3.575,3.575
USDPLN,20260202,174400,3.575,3.575,3.575,3.575
USDPLN,20260202,174500,3.575,3.575,3.575,3.575
USDPLN,20260202,174600,3.575,3.575,3.575,3.575
USDPLN,20260202,174700,3.575,3.576,3.575,3.576
USDPLN,20260202,174800,3.576,3.576,3.576,3.576
USDPLN,20260202,174900,3.576,3.576,3.576,3.576
USDPLN,20260202,175000,3.576,3.576,3.576,3.576
USDPLN,20260202,175100,3.576,3.576,3.576,3.576
USDPLN,20260202,175200,3.576,3.576,3.576,3.576
USDPLN,20260202,175300,3.577,3.577,3.577,3.577
USDPLN,20260202,175400,3.577,3.577,3.576,3.576
USDPLN,20260202,175500,3.576,3.576,3.576,3.576
USDPLN,20260202,175600,3.576,3.576,3.576,3.576
USDPLN,20260202,175700,3.576,3.576,3.576,3.576
USDPLN,20260202,175800,3.575,3.575,3.575,3.575
USDPLN,20260202,175900,3.574,3.574,3.574,3.574
USDPLN,20260202,180000,3.574,3.575,3.574,3.575
USDPLN,20260202,180100,3.574,3.574,3.574,3.574
USDPLN,20260202,180200,3.574,3.574,3.574,3.574
USDPLN,20260202,180300,3.574,3.574,3.574,3.574
USDPLN,20260202,180400,3.574,3.574,3.574,3.574
USDPLN,20260202,180500,3.574,3.574,3.574,3.574
USDPLN,20260202,180600,3.574,3.574,3.574,3.574
USDPLN,20260202,180700,3.574,3.574,3.574,3.574
USDPLN,20260202,180800,3.574,3.574,3.574,3.574
USDPLN,20260202,180900,3.574,3.574,3.574,3.574
USDPLN,20260202,181000,3.573,3.573,3.573,3.573
USDPLN,20260202,181100,3.573,3.573,3.573,3.573
USDPLN,20260202,181200,3.573,3.573,3.573,3.573
USDPLN,20260202,181300,3.573,3.573,3.573,3.573
USDPLN,20260202,181400,3.573,3.573,3.573,3.573
USDPLN,20260202,181500,3.573,3.573,3.573,3.573
USDPLN,20260202,181600,3.573,3.573,3.573,3.573
USDPLN,20260202,181700,3.573,3.573,3.573,3.573
USDPLN,20260202,181800,3.573,3.574,3.573,3.574
USDPLN,20260202,181900,3.574,3.574,3.574,3.574
USDPLN,20260202,182000,3.574,3.574,3.574,3.574
USDPLN,20260202,182100,3.574,3.574,3.574,3.574
USDPLN,20260202,182200,3.574,3.575,3.574,3.575
USDPLN,20260202,182300,3.575,3.575,3.575,3.575
USDPLN,20260202,182400,3.575,3.575,3.575,3.575
USDPLN,20260202,182500,3.575,3.575,3.575,3.575
USDPLN,20260202,182600,3.576,3.576,3.576,3.576
USDPLN,20260202,182700,3.575,3.575,3.575,3.575
USDPLN,20260202,182800,3.575,3.575,3.575,3.575
USDPLN,20260202,182900,3.575,3.575,3.575,3.575
USDPLN,20260202,183000,3.575,3.575,3.575,3.575
USDPLN,20260202,183100,3.575,3.575,3.575,3.575
USDPLN,20260202,183200,3.576,3.576,3.576,3.576
USDPLN,20260202,183300,3.576,3.576,3.576,3.576
USDPLN,20260202,183400,3.576,3.576,3.575,3.575
USDPLN,20260202,183500,3.575,3.575,3.575,3.575
USDPLN,20260202,183600,3.576,3.576,3.576,3.576
USDPLN,20260202,183700,3.576,3.576,3.576,3.576
USDPLN,20260202,183800,3.576,3.577,3.576,3.577
USDPLN,20260202,183900,3.577,3.577,3.577,3.577
USDPLN,20260202,184000,3.576,3.576,3.576,3.576
USDPLN,20260202,184100,3.576,3.576,3.576,3.576
USDPLN,20260202,184200,3.576,3.576,3.575,3.575
USDPLN,20260202,184300,3.575,3.575,3.575,3.575
USDPLN,20260202,184400,3.575,3.575,3.575,3.575
USDPLN,20260202,184500,3.575,3.575,3.575,3.575
USDPLN,20260202,184600,3.575,3.575,3.575,3.575
USDPLN,20260202,184700,3.574,3.574,3.574,3.574
USDPLN,20260202,184800,3.574,3.575,3.574,3.575
USDPLN,20260202,184900,3.575,3.575,3.575,3.575
USDPLN,20260202,185000,3.574,3.574,3.574,3.574
USDPLN,20260202,185100,3.574,3.574,3.574,3.574
USDPLN,20260202,185200,3.574,3.575,3.574,3.575
USDPLN,20260202,185300,3.575,3.576,3.575,3.576
USDPLN,20260202,185400,3.576,3.576,3.576,3.576
USDPLN,20260202,185500,3.576,3.576,3.576,3.576
USDPLN,20260202,185600,3.575,3.575,3.575,3.575
USDPLN,20260202,185700,3.575,3.575,3.575,3.575
USDPLN,20260202,185800,3.575,3.575,3.575,3.575
USDPLN,20260202,185900,3.576,3.576,3.576,3.576
USDPLN,20260202,190000,3.576,3.576,3.575,3.575
USDPLN,20260202,190100,3.575,3.575,3.575,3.575
USDPLN,20260202,190200,3.575,3.576,3.575,3.576
USDPLN,20260202,190300,3.577,3.577,3.577,3.577
USDPLN,20260202,190400,3.577,3.577,3.577,3.577
USDPLN,20260202,190500,3.577,3.577,3.577,3.577
USDPLN,20260202,190600,3.577,3.578,3.577,3.578
USDPLN,20260202,190700,3.578,3.578,3.578,3.578
USDPLN,20260202,190800,3.579,3.580,3.579,3.580
USDPLN,20260202,190900,3.580,3.580,3.580,3.580
USDPLN,20260202,191000,3.580,3.580,3.580,3.580
USDPLN,20260202,191100,3.580,3.580,3.580,3.580
USDPLN,20260202,191200,3.579,3.579,3.579,3.579
USDPLN,20260202,191300,3.579,3.580,3.579,3.580
USDPLN,20260202,191400,3.580,3.580,3.580,3.580
USDPLN,20260202,191500,3.581,3.581,3.581,3.581
USDPLN,20260202,191600,3.581,3.581,3.580,3.580
USDPLN,20260202,191700,3.581,3.581,3.581,3.581
USDPLN,20260202,191800,3.581,3.581,3.581,3.581
USDPLN,20260202,191900,3.581,3.581,3.581,3.581
USDPLN,20260202,192000,3.581,3.581,3.581,3.581
USDPLN,20260202,192100,3.581,3.582,3.581,3.582
USDPLN,20260202,192200,3.582,3.582,3.582,3.582
USDPLN,20260202,192300,3.581,3.581,3.581,3.581
USDPLN,20260202,192400,3.581,3.581,3.581,3.581
USDPLN,20260202,192500,3.581,3.581,3.579,3.579
USDPLN,20260202,192600,3.579,3.579,3.579,3.579
USDPLN,20260202,192700,3.579,3.579,3.579,3.579
USDPLN,20260202,192800,3.579,3.579,3.579,3.579
USDPLN,20260202,192900,3.580,3.580,3.580,3.580
USDPLN,20260202,193000,3.579,3.579,3.579,3.579
USDPLN,20260202,193100,3.579,3.579,3.579,3.579
USDPLN,20260202,193200,3.579,3.579,3.579,3.579
USDPLN,20260202,193300,3.579,3.579,3.579,3.579
USDPLN,20260202,193400,3.579,3.579,3.579,3.579
USDPLN,20260202,193500,3.579,3.579,3.579,3.579
USDPLN,20260202,193600,3.579,3.579,3.579,3.579
USDPLN,20260202,193700,3.579,3.579,3.579,3.579
USDPLN,20260202,193800,3.579,3.579,3.579,3.579
USDPLN,20260202,193900,3.579,3.579,3.579,3.579
USDPLN,20260202,194000,3.579,3.579,3.579,3.579
USDPLN,20260202,194100,3.580,3.580,3.579,3.579
USDPLN,20260202,194200,3.579,3.579,3.579,3.579
USDPLN,20260202,194300,3.579,3.579,3.579,3.579
USDPLN,20260202,194400,3.579,3.579,3.579,3.579
USDPLN,20260202,194500,3.579,3.579,3.579,3.579
USDPLN,20260202,194600,3.579,3.579,3.579,3.579
USDPLN,20260202,194700,3.579,3.579,3.579,3.579
USDPLN,20260202,194800,3.579,3.579,3.579,3.579
USDPLN,20260202,194900,3.579,3.579,3.579,3.579
USDPLN,20260202,195000,3.580,3.580,3.580,3.580
USDPLN,20260202,195100,3.580,3.580,3.580,3.580
USDPLN,20260202,195200,3.580,3.580,3.580,3.580
USDPLN,20260202,195300,3.580,3.580,3.580,3.580
USDPLN,20260202,195400,3.580,3.580,3.580,3.580
USDPLN,20260202,195500,3.582,3.582,3.582,3.582
USDPLN,20260202,195600,3.582,3.582,3.582,3.582
USDPLN,20260202,195700,3.582,3.582,3.582,3.582
USDPLN,20260202,195800,3.582,3.582,3.582,3.582
USDPLN,20260202,195900,3.582,3.582,3.582,3.582
USDPLN,20260202,200000,3.582,3.582,3.581,3.581
USDPLN,20260202,200100,3.581,3.581,3.581,3.581
USDPLN,20260202,200200,3.581,3.581,3.581,3.581
USDPLN,20260202,200300,3.582,3.582,3.582,3.582
USDPLN,20260202,200400,3.582,3.582,3.581,3.581
USDPLN,20260202,200500,3.581,3.581,3.581,3.581
USDPLN,20260202,200600,3.581,3.582,3.581,3.582
USDPLN,20260202,200700,3.581,3.581,3.581,3.581
USDPLN,20260202,200800,3.581,3.581,3.581,3.581
USDPLN,20260202,200900,3.581,3.581,3.581,3.581
USDPLN,20260202,201000,3.581,3.581,3.581,3.581
USDPLN,20260202,201100,3.581,3.583,3.581,3.583
USDPLN,20260202,201200,3.583,3.583,3.583,3.583
USDPLN,20260202,201300,3.583,3.583,3.583,3.583
USDPLN,20260202,201400,3.583,3.583,3.583,3.583
USDPLN,20260202,201500,3.583,3.583,3.583,3.583
USDPLN,20260202,201600,3.583,3.583,3.583,3.583
USDPLN,20260202,201700,3.583,3.583,3.583,3.583
USDPLN,20260202,201800,3.583,3.583,3.583,3.583
USDPLN,20260202,201900,3.583,3.583,3.583,3.583
USDPLN,20260202,202000,3.583,3.583,3.583,3.583
USDPLN,20260202,202100,3.583,3.583,3.583,3.583
USDPLN,20260202,202200,3.583,3.583,3.583,3.583
USDPLN,20260202,202300,3.583,3.583,3.583,3.583
USDPLN,20260202,202400,3.583,3.583,3.583,3.583
USDPLN,20260202,202500,3.583,3.583,3.583,3.583
USDPLN,20260202,202600,3.583,3.583,3.583,3.583
USDPLN,20260202,202700,3.584,3.584,3.584,3.584
USDPLN,20260202,202800,3.584,3.584,3.584,3.584
USDPLN,20260202,202900,3.584,3.584,3.584,3.584
USDPLN,20260202,203000,3.584,3.584,3.584,3.584
USDPLN,20260202,203100,3.584,3.584,3.584,3.584
USDPLN,20260202,203200,3.584,3.584,3.584,3.584
USDPLN,20260202,203300,3.584,3.584,3.584,3.584
USDPLN,20260202,203400,3.584,3.584,3.584,3.584
USDPLN,20260202,203500,3.584,3.584,3.584,3.584
USDPLN,20260202,203600,3.584,3.584,3.584,3.584
USDPLN,20260202,203700,3.584,3.584,3.584,3.584
USDPLN,20260202,203800,3.584,3.584,3.584,3.584
USDPLN,20260202,203900,3.584,3.584,3.584,3.584
USDPLN,20260202,204000,3.583,3.583,3.583,3.583
USDPLN,20260202,204100,3.583,3.583,3.583,3.583
USDPLN,20260202,204200,3.582,3.582,3.582,3.582
USDPLN,20260202,204300,3.582,3.582,3.581,3.581
USDPLN,20260202,204400,3.581,3.581,3.581,3.581
USDPLN,20260202,204500,3.581,3.581,3.581,3.581
USDPLN,20260202,204600,3.581,3.581,3.581,3.581
USDPLN,20260202,204700,3.581,3.581,3.581,3.581
USDPLN,20260202,204800,3.581,3.581,3.581,3.581
USDPLN,20260202,204900,3.581,3.581,3.581,3.581
USDPLN,20260202,205000,3.581,3.581,3.581,3.581
USDPLN,20260202,205100,3.581,3.581,3.581,3.581
USDPLN,20260202,205200,3.581,3.581,3.581,3.581
USDPLN,20260202,205300,3.581,3.581,3.581,3.581
USDPLN,20260202,205400,3.581,3.581,3.581,3.581
USDPLN,20260202,205500,3.581,3.581,3.580,3.580
USDPLN,20260202,205600,3.580,3.580,3.580,3.580
USDPLN,20260202,205700,3.580,3.580,3.580,3.580
USDPLN,20260202,205800,3.580,3.580,3.580,3.580
USDPLN,20260202,205900,3.580,3.580,3.580,3.580
USDPLN,20260202,210000,3.580,3.580,3.580,3.580
USDPLN,20260202,210100,3.581,3.581,3.581,3.581
USDPLN,20260202,210200,3.581,3.581,3.580,3.580
USDPLN,20260202,210300,3.580,3.580,3.580,3.580
USDPLN,20260202,210400,3.580,3.580,3.580,3.580
USDPLN,20260202,210500,3.580,3.580,3.580,3.580
USDPLN,20260202,210600,3.580,3.580,3.580,3.580
USDPLN,20260202,210700,3.580,3.580,3.580,3.580
USDPLN,20260202,210800,3.580,3.580,3.580,3.580
USDPLN,20260202,210900,3.580,3.580,3.580,3.580
USDPLN,20260202,211000,3.580,3.580,3.580,3.580
USDPLN,20260202,211100,3.580,3.580,3.580,3.580
USDPLN,20260202,211200,3.580,3.580,3.580,3.580
USDPLN,20260202,211300,3.580,3.580,3.580,3.580
USDPLN,20260202,211400,3.580,3.580,3.580,3.580
USDPLN,20260202,211500,3.580,3.580,3.580,3.580
USDPLN,20260202,211600,3.580,3.580,3.580,3.580
USDPLN,20260202,211700,3.580,3.582,3.580,3.582
USDPLN,20260202,211800,3.582,3.582,3.582,3.582
USDPLN,20260202,211900,3.582,3.582,3.582,3.582
USDPLN,20260202,212000,3.582,3.582,3.582,3.582
USDPLN,20260202,212100,3.582,3.582,3.582,3.582
USDPLN,20260202,212200,3.582,3.582,3.582,3.582
USDPLN,20260202,212300,3.582,3.582,3.582,3.582
USDPLN,20260202,212400,3.582,3.582,3.582,3.582
USDPLN,20260202,212500,3.582,3.582,3.582,3.582
USDPLN,20260202,212600,3.582,3.582,3.582,3.582
USDPLN,20260202,212700,3.581,3.581,3.581,3.581
USDPLN,20260202,212800,3.581,3.581,3.581,3.581
USDPLN,20260202,212900,3.581,3.581,3.581,3.581
USDPLN,20260202,213000,3.581,3.581,3.581,3.581
USDPLN,20260202,213100,3.581,3.581,3.581,3.581
USDPLN,20260202,213200,3.582,3.582,3.582,3.582
USDPLN,20260202,213300,3.582,3.582,3.582,3.582
USDPLN,20260202,213400,3.582,3.582,3.582,3.582
USDPLN,20260202,213500,3.582,3.582,3.582,3.582
USDPLN,20260202,213600,3.582,3.582,3.582,3.582
USDPLN,20260202,213700,3.582,3.582,3.581,3.581
USDPLN,20260202,213800,3.581,3.581,3.581,3.581
USDPLN,20260202,213900,3.581,3.581,3.581,3.581
USDPLN,20260202,214000,3.581,3.581,3.581,3.581
USDPLN,20260202,214100,3.581,3.581,3.581,3.581
USDPLN,20260202,214200,3.581,3.581,3.581,3.581
USDPLN,20260202,214300,3.581,3.581,3.581,3.581
USDPLN,20260202,214400,3.581,3.581,3.581,3.581
USDPLN,20260202,214500,3.581,3.581,3.581,3.581
USDPLN,20260202,214600,3.581,3.581,3.581,3.581
USDPLN,20260202,214700,3.581,3.581,3.581,3.581
USDPLN,20260202,214800,3.580,3.580,3.580,3.580
USDPLN,20260202,214900,3.580,3.580,3.580,3.580
USDPLN,20260202,215000,3.580,3.580,3.580,3.580
USDPLN,20260202,215100,3.580,3.580,3.580,3.580
USDPLN,20260202,215200,3.580,3.580,3.580,3.580
USDPLN,20260202,215300,3.580,3.580,3.580,3.580
USDPLN,20260202,215400,3.580,3.580,3.580,3.580
USDPLN,20260202,215500,3.580,3.580,3.580,3.580
USDPLN,20260202,215600,3.580,3.580,3.580,3.580
USDPLN,20260202,215700,3.580,3.580,3.580,3.580
USDPLN,20260202,215800,3.580,3.580,3.580,3.580
USDPLN,20260202,215900,3.580,3.580,3.580,3.580
USDPLN,20260202,220000,3.579,3.579,3.579,3.579
USDPLN,20260202,220100,3.579,3.579,3.579,3.579
USDPLN,20260202,220200,3.579,3.579,3.579,3.579
USDPLN,20260202,220300,3.579,3.579,3.579,3.579
USDPLN,20260202,220400,3.579,3.579,3.579,3.579
USDPLN,20260202,220500,3.579,3.579,3.579,3.579
USDPLN,20260202,220600,3.579,3.579,3.579,3.579
USDPLN,20260202,220700,3.579,3.579,3.579,3.579
USDPLN,20260202,220800,3.579,3.579,3.579,3.579
USDPLN,20260202,220900,3.579,3.579,3.579,3.579
USDPLN,20260202,221000,3.579,3.579,3.579,3.579
USDPLN,20260202,221100,3.579,3.579,3.579,3.579
USDPLN,20260202,221200,3.579,3.579,3.579,3.579
USDPLN,20260202,221300,3.579,3.579,3.579,3.579
USDPLN,20260202,221400,3.579,3.579,3.579,3.579
USDPLN,20260202,221500,3.579,3.579,3.579,3.579
USDPLN,20260202,221600,3.579,3.579,3.579,3.579
USDPLN,20260202,221700,3.579,3.579,3.579,3.579
USDPLN,20260202,221800,3.579,3.579,3.579,3.579
USDPLN,20260202,221900,3.579,3.579,3.579,3.579
USDPLN,20260202,222000,3.579,3.579,3.579,3.579
USDPLN,20260202,222100,3.579,3.579,3.579,3.579
USDPLN,20260202,222200,3.579,3.579,3.579,3.579
USDPLN,20260202,222300,3.579,3.579,3.579,3.579
USDPLN,20260202,222400,3.579,3.579,3.579,3.579
USDPLN,20260202,222500,3.579,3.579,3.579,3.579
USDPLN,20260202,222600,3.579,3.579,3.579,3.579
USDPLN,20260202,222700,3.579,3.579,3.579,3.579
USDPLN,20260202,222800,3.579,3.579,3.579,3.579
USDPLN,20260202,222900,3.579,3.579,3.579,3.579
USDPLN,20260202,223000,3.579,3.579,3.579,3.579
USDPLN,20260202,223100,3.579,3.579,3.579,3.579
USDPLN,20260202,223200,3.579,3.579,3.579,3.579
USDPLN,20260202,223300,3.579,3.579,3.579,3.579
USDPLN,20260202,223400,3.579,3.579,3.579,3.579
USDPLN,20260202,223500,3.579,3.579,3.579,3.579
USDPLN,20260202,223600,3.579,3.579,3.579,3.579
USDPLN,20260202,223700,3.579,3.579,3.579,3.579
USDPLN,20260202,223800,3.579,3.579,3.579,3.579
USDPLN,20260202,223900,3.579,3.579,3.579,3.579
USDPLN,20260202,224000,3.579,3.579,3.579,3.579
USDPLN,20260202,224100,3.579,3.579,3.579,3.579
USDPLN,20260202,224200,3.579,3.579,3.579,3.579
USDPLN,20260202,224300,3.579,3.579,3.579,3.579
USDPLN,20260202,224400,3.579,3.579,3.579,3.579
USDPLN,20260202,224500,3.579,3.579,3.579,3.579
USDPLN,20260202,224600,3.579,3.579,3.579,3.579
USDPLN,20260202,224700,3.579,3.579,3.579,3.579
USDPLN,20260202,224800,3.579,3.579,3.579,3.579
USDPLN,20260202,224900,3.579,3.579,3.579,3.579
USDPLN,20260202,225000,3.579,3.579,3.579,3.579
USDPLN,20260202,225100,3.579,3.579,3.579,3.579
USDPLN,20260202,225200,3.579,3.579,3.579,3.579
USDPLN,20260202,225300,3.579,3.579,3.579,3.579
USDPLN,20260202,225400,3.579,3.579,3.579,3.579
USDPLN,20260202,225500,3.579,3.579,3.579,3.579
USDPLN,20260202,225600,3.579,3.579,3.579,3.579
USDPLN,20260202,225700,3.579,3.579,3.579,3.579
USDPLN,20260202,225800,3.579,3.579,3.579,3.579
USDPLN,20260202,225900,3.579,3.579,3.579,3.579
USDPLN,20260202,230000,3.579,3.579,3.579,3.579
USDPLN,20260202,230100,3.579,3.579,3.579,3.579
USDPLN,20260202,230200,3.579,3.579,3.579,3.579
USDPLN,20260202,230300,3.579,3.579,3.579,3.579
USDPLN,20260202,230400,3.579,3.579,3.579,3.579
USDPLN,20260202,230500,3.579,3.579,3.579,3.579
USDPLN,20260202,230600,3.579,3.579,3.579,3.579
USDPLN,20260202,230700,3.579,3.579,3.578,3.578
USDPLN,20260202,230800,3.578,3.578,3.578,3.578
USDPLN,20260202,230900,3.578,3.578,3.578,3.578
USDPLN,20260202,231000,3.578,3.578,3.578,3.578
USDPLN,20260202,231100,3.578,3.578,3.578,3.578
USDPLN,20260202,231200,3.578,3.578,3.578,3.578
USDPLN,20260202,231300,3.578,3.578,3.578,3.578
USDPLN,20260202,231400,3.578,3.578,3.578,3.578
USDPLN,20260202,231500,3.578,3.578,3.578,3.578
USDPLN,20260202,231600,3.578,3.578,3.578,3.578
USDPLN,20260202,231700,3.578,3.578,3.578,3.578
USDPLN,20260202,231800,3.578,3.578,3.578,3.578
USDPLN,20260202,231900,3.578,3.578,3.578,3.578
USDPLN,20260202,232000,3.578,3.578,3.578,3.578
USDPLN,20260202,232100,3.578,3.578,3.578,3.578
USDPLN,20260202,232200,3.578,3.578,3.578,3.578
USDPLN,20260202,232300,3.578,3.578,3.578,3.578
USDPLN,20260202,232400,3.578,3.578,3.578,3.578
USDPLN,20260202,232500,3.578,3.578,3.578,3.578
USDPLN,20260202,232600,3.578,3.578,3.578,3.578
USDPLN,20260202,232700,3.578,3.578,3.578,3.578
USDPLN,20260202,232800,3.578,3.578,3.578,3.578
USDPLN,20260202,232900,3.578,3.578,3.578,3.578
USDPLN,20260202,233000,3.578,3.578,3.578,3.578
USDPLN,20260202,233100,3.578,3.578,3.578,3.578
USDPLN,20260202,233200,3.578,3.578,3.578,3.578
USDPLN,20260202,233300,3.578,3.578,3.578,3.578
USDPLN,20260202,233400,3.578,3.578,3.578,3.578
USDPLN,20260202,233500,3.578,3.578,3.578,3.578
USDPLN,20260202,233600,3.578,3.578,3.578,3.578
USDPLN,20260202,233700,3.578,3.578,3.578,3.578
USDPLN,20260202,233800,3.578,3.578,3.578,3.578
USDPLN,20260202,233900,3.579,3.579,3.579,3.579
USDPLN,20260202,234000,3.579,3.579,3.579,3.579
USDPLN,20260202,234100,3.579,3.579,3.579,3.579
USDPLN,20260202,234200,3.579,3.579,3.579,3.579
USDPLN,20260202,234300,3.579,3.579,3.579,3.579
USDPLN,20260202,234400,3.579,3.579,3.579,3.579
USDPLN,20260202,234500,3.579,3.579,3.579,3.579
USDPLN,20260202,234600,3.579,3.579,3.579,3.579
USDPLN,20260202,234700,3.579,3.579,3.579,3.579
USDPLN,20260202,234800,3.579,3.579,3.579,3.579
USDPLN,20260202,234900,3.579,3.579,3.579,3.579
USDPLN,20260202,235000,3.579,3.579,3.579,3.579
USDPLN,20260202,235100,3.579,3.579,3.579,3.579
USDPLN,20260202,235200,3.578,3.578,3.578,3.578
USDPLN,20260202,235300,3.578,3.578,3.578,3.578
USDPLN,20260202,235400,3.578,3.578,3.578,3.578
USDPLN,20260202,235500,3.578,3.578,3.578,3.578
USDPLN,20260202,235600,3.578,3.578,3.578,3.578
USDPLN,20260202,235700,3.578,3.578,3.578,3.578
USDPLN,20260202,235800,3.578,3.578,3.578,3.578
USDPLN,20260202,235900,3.578,3.578,3.578,3.578
USDPLN,20260203,000000,3.578,3.578,3.578,3.578
USDRUB,20260202,080100,75.74,75.74,75.74,75.74
USDRUB,20260202,080200,75.74,75.74,75.74,75.74
USDRUB,20260202,080300,75.74,75.74,75.74,75.74
USDRUB,20260202,080400,75.74,75.74,75.74,75.74
USDRUB,20260202,080500,75.74,75.74,75.74,75.74
USDRUB,20260202,080600,75.74,75.74,75.74,75.74
USDRUB,20260202,080700,75.74,75.74,75.74,75.74
USDRUB,20260202,080800,75.74,75.74,75.74,75.74
USDRUB,20260202,080900,75.74,75.74,75.74,75.74
USDRUB,20260202,081000,75.74,75.74,75.74,75.74
USDRUB,20260202,081100,75.74,75.74,75.74,75.74
USDRUB,20260202,081200,75.74,75.74,75.74,75.74
USDRUB,20260202,081300,75.74,75.74,75.74,75.74
USDRUB,20260202,081400,75.74,75.74,75.74,75.74
USDRUB,20260202,081500,75.74,75.74,75.74,75.74
USDRUB,20260202,081600,75.74,75.74,75.74,75.74
USDRUB,20260202,081700,75.74,75.74,75.74,75.74
USDRUB,20260202,081800,75.74,75.74,75.74,75.74
USDRUB,20260202,081900,75.74,75.74,75.74,75.74
USDRUB,20260202,082000,75.74,75.74,75.74,75.74
USDRUB,20260202,082100,75.74,75.74,75.74,75.74
USDRUB,20260202,082200,75.74,75.74,75.74,75.74
USDRUB,20260202,082300,75.74,75.74,75.74,75.74
USDRUB,20260202,082400,75.74,75.74,75.74,75.74
USDRUB,20260202,082500,75.74,75.74,75.74,75.74
USDRUB,20260202,082600,75.74,75.74,75.74,75.74
USDRUB,20260202,082700,75.74,75.74,75.74,75.74
USDRUB,20260202,082800,75.74,75.74,75.74,75.74
USDRUB,20260202,082900,75.74,75.74,75.74,75.74
USDRUB,20260202,083000,75.74,75.74,75.74,75.74
USDRUB,20260202,083100,75.74,75.74,75.74,75.74
USDRUB,20260202,083200,75.74,75.74,75.74,75.74
USDRUB,20260202,083300,75.74,75.74,75.74,75.74
USDRUB,20260202,083400,75.74,75.74,75.74,75.74
USDRUB,20260202,083500,75.74,75.74,75.74,75.74
USDRUB,20260202,083600,75.74,75.74,75.74,75.74
USDRUB,20260202,083700,75.74,75.74,75.74,75.74
USDRUB,20260202,083800,75.74,75.74,75.74,75.74
USDRUB,20260202,083900,75.74,75.74,75.74,75.74
USDRUB,20260202,084000,75.74,75.74,75.74,75.74
USDRUB,20260202,084100,75.74,75.74,75.74,75.74
USDRUB,20260202,084200,75.74,75.74,75.74,75.74
USDRUB,20260202,084300,75.74,75.74,75.74,75.74
USDRUB,20260202,084400,75.74,75.74,75.74,75.74
USDRUB,20260202,084500,75.74,75.74,75.74,75.74
USDRUB,20260202,084600,75.74,75.74,75.74,75.74
USDRUB,20260202,084700,75.74,75.74,75.74,75.74
USDRUB,20260202,084800,75.74,75.74,75.74,75.74
USDRUB,20260202,084900,75.74,75.74,75.74,75.74
USDRUB,20260202,085000,75.74,75.74,75.74,75.74
USDRUB,20260202,085100,75.74,75.74,75.74,75.74
USDRUB,20260202,085200,75.74,75.74,75.74,75.74
USDRUB,20260202,085300,75.74,75.74,75.74,75.74
USDRUB,20260202,085400,75.74,75.74,75.74,75.74
USDRUB,20260202,085500,75.74,75.74,75.74,75.74
USDRUB,20260202,085600,75.74,75.74,75.74,75.74
USDRUB,20260202,085700,75.74,75.74,75.74,75.74
USDRUB,20260202,085800,75.74,75.74,75.74,75.74
USDRUB,20260202,085900,75.74,75.74,75.74,75.74
USDRUB,20260202,090000,75.74,75.74,75.74,75.74
USDRUB,20260202,090100,75.74,75.74,75.74,75.74
USDRUB,20260202,090200,75.74,75.74,75.74,75.74
USDRUB,20260202,090300,75.74,75.74,75.74,75.74
USDRUB,20260202,090400,75.74,75.74,75.74,75.74
USDRUB,20260202,090500,75.74,75.74,75.74,75.74
USDRUB,20260202,090600,75.74,75.74,75.74,75.74
USDRUB,20260202,090700,75.74,75.74,75.74,75.74
USDRUB,20260202,090800,75.74,75.74,75.74,75.74
USDRUB,20260202,090900,75.74,75.74,75.74,75.74
USDRUB,20260202,091000,75.74,75.74,75.74,75.74
USDRUB,20260202,091100,75.74,75.74,75.74,75.74
USDRUB,20260202,091200,75.74,75.74,75.74,75.74
USDRUB,20260202,091300,75.74,75.74,75.74,75.74
USDRUB,20260202,091400,75.74,75.74,75.74,75.74
USDRUB,20260202,091500,75.74,75.74,75.74,75.74
USDRUB,20260202,091600,75.74,75.74,75.74,75.74
USDRUB,20260202,091700,75.74,75.74,75.74,75.74
USDRUB,20260202,091800,75.74,75.74,75.74,75.74
USDRUB,20260202,091900,75.74,75.74,75.74,75.74
USDRUB,20260202,092000,75.74,75.74,75.74,75.74
USDRUB,20260202,092100,75.74,75.74,75.74,75.74
USDRUB,20260202,092200,75.74,75.74,75.74,75.74
USDRUB,20260202,092300,75.74,75.74,75.74,75.74
USDRUB,20260202,092400,75.74,75.74,75.74,75.74
USDRUB,20260202,092500,75.74,75.74,75.74,75.74
USDRUB,20260202,092600,75.74,75.74,75.74,75.74
USDRUB,20260202,092700,75.74,75.74,75.74,75.74
USDRUB,20260202,092800,75.74,75.74,75.74,75.74
USDRUB,20260202,092900,75.74,75.74,75.74,75.74
USDRUB,20260202,093000,75.74,75.74,75.74,75.74
USDRUB,20260202,093100,75.74,75.74,75.74,75.74
USDRUB,20260202,093200,75.74,75.74,75.74,75.74
USDRUB,20260202,093300,75.74,75.74,75.74,75.74
USDRUB,20260202,093400,75.74,75.74,75.74,75.74
USDRUB,20260202,093500,75.74,75.74,75.74,75.74
USDRUB,20260202,093600,75.74,75.74,75.74,75.74
USDRUB,20260202,093700,75.74,75.74,75.74,75.74
USDRUB,20260202,093800,75.74,75.74,75.74,75.74
USDRUB,20260202,093900,75.74,75.74,75.74,75.74
USDRUB,20260202,094000,75.74,75.74,75.74,75.74
USDRUB,20260202,094100,75.74,75.74,75.74,75.74
USDRUB,20260202,094200,75.74,75.74,75.74,75.74
USDRUB,20260202,094300,75.74,75.74,75.74,75.74
USDRUB,20260202,094400,75.74,75.74,75.74,75.74
USDRUB,20260202,094500,75.74,75.74,75.74,75.74
USDRUB,20260202,094600,75.74,75.74,75.74,75.74
USDRUB,20260202,094700,75.74,75.74,75.74,75.74
USDRUB,20260202,094800,75.74,75.74,75.74,75.74
USDRUB,20260202,094900,75.74,75.74,75.74,75.74
USDRUB,20260202,095000,75.74,75.74,75.74,75.74
USDRUB,20260202,095100,75.74,75.74,75.74,75.74
USDRUB,20260202,095200,75.74,75.74,75.74,75.74
USDRUB,20260202,095300,75.74,75.74,75.74,75.74
USDRUB,20260202,095400,75.74,75.74,75.74,75.74
USDRUB,20260202,095500,75.74,75.74,75.74,75.74
USDRUB,20260202,095600,75.74,75.74,75.74,75.74
USDRUB,20260202,095700,75.74,75.74,75.74,75.74
USDRUB,20260202,095800,75.74,75.74,75.74,75.74
USDRUB,20260202,095900,75.74,75.74,75.74,75.74
USDRUB,20260202,100000,75.74,75.74,75.74,75.74
USDRUB,20260202,100100,75.74,75.74,75.74,75.74
USDRUB,20260202,100200,75.74,75.74,75.74,75.74
USDRUB,20260202,100300,75.74,75.74,75.74,75.74
USDRUB,20260202,100400,75.74,75.74,75.74,75.74
USDRUB,20260202,100500,75.74,75.74,75.74,75.74
USDRUB,20260202,100600,75.74,75.74,75.74,75.74
USDRUB,20260202,100700,75.74,75.74,75.74,75.74
USDRUB,20260202,100800,75.74,75.74,75.74,75.74
USDRUB,20260202,100900,75.74,75.74,75.74,75.74
USDRUB,20260202,101000,75.74,75.74,75.74,75.74
USDRUB,20260202,101100,75.74,75.74,75.74,75.74
USDRUB,20260202,101200,75.74,75.74,75.74,75.74
USDRUB,20260202,101300,75.74,75.74,75.74,75.74
USDRUB,20260202,101400,75.74,75.74,75.74,75.74
USDRUB,20260202,101500,75.74,75.74,75.74,75.74
USDRUB,20260202,101600,75.74,75.74,75.74,75.74
USDRUB,20260202,101700,75.74,75.74,75.74,75.74
USDRUB,20260202,101800,75.74,75.74,75.74,75.74
USDRUB,20260202,101900,75.74,75.74,75.74,75.74
USDRUB,20260202,102000,75.74,75.74,75.74,75.74
USDRUB,20260202,102100,75.74,75.74,75.74,75.74
USDRUB,20260202,102200,75.74,75.74,75.74,75.74
USDRUB,20260202,102300,75.74,75.74,75.74,75.74
USDRUB,20260202,102400,75.74,75.74,75.74,75.74
USDRUB,20260202,102500,75.74,75.74,75.74,75.74
USDRUB,20260202,102600,75.74,75.74,75.74,75.74
USDRUB,20260202,102700,75.74,75.74,75.74,75.74
USDRUB,20260202,102800,75.74,75.74,75.74,75.74
USDRUB,20260202,102900,75.74,75.74,75.74,75.74
USDRUB,20260202,103000,75.74,75.74,75.74,75.74
USDRUB,20260202,103100,75.74,75.74,75.74,75.74
USDRUB,20260202,103200,75.74,75.74,75.74,75.74
USDRUB,20260202,103300,75.74,75.74,75.74,75.74
USDRUB,20260202,103400,75.74,75.74,75.74,75.74
USDRUB,20260202,103500,75.74,75.74,75.74,75.74
USDRUB,20260202,103600,75.74,75.74,75.74,75.74
USDRUB,20260202,103700,75.74,75.74,75.74,75.74
USDRUB,20260202,103800,75.74,75.74,75.74,75.74
USDRUB,20260202,103900,75.74,75.74,75.74,75.74
USDRUB,20260202,104000,75.74,75.74,75.74,75.74
USDRUB,20260202,104100,75.74,75.74,75.74,75.74
USDRUB,20260202,104200,75.74,75.74,75.74,75.74
USDRUB,20260202,104300,75.74,75.74,75.74,75.74
USDRUB,20260202,104400,75.74,75.74,75.74,75.74
USDRUB,20260202,104500,75.74,75.74,75.74,75.74
USDRUB,20260202,104600,75.74,75.74,75.74,75.74
USDRUB,20260202,104700,75.74,75.74,75.74,75.74
USDRUB,20260202,104800,75.74,75.74,75.74,75.74
USDRUB,20260202,104900,75.74,75.74,75.74,75.74
USDRUB,20260202,105000,75.74,75.74,75.74,75.74
USDRUB,20260202,105100,75.74,75.74,75.74,75.74
USDRUB,20260202,105200,75.74,75.74,75.74,75.74
USDRUB,20260202,105300,75.74,75.74,75.74,75.74
USDRUB,20260202,105400,75.74,75.74,75.74,75.74
USDRUB,20260202,105500,75.74,75.74,75.74,75.74
USDRUB,20260202,105600,75.74,75.74,75.74,75.74
USDRUB,20260202,105700,75.74,75.74,75.74,75.74
USDRUB,20260202,105800,75.74,75.74,75.74,75.74
USDRUB,20260202,105900,75.74,75.74,75.74,75.74
USDRUB,20260202,110000,75.74,75.74,75.74,75.74
USDRUB,20260202,110100,75.74,75.74,75.74,75.74
USDRUB,20260202,110200,75.74,75.74,75.74,75.74
USDRUB,20260202,110300,75.74,75.74,75.74,75.74
USDRUB,20260202,110400,75.74,75.74,75.74,75.74
USDRUB,20260202,110500,75.74,76.62,75.74,76.62
USDRUB,20260202,110600,76.62,76.62,76.62,76.62
USDRUB,20260202,110700,76.62,76.62,76.62,76.62
USDRUB,20260202,110800,76.62,76.62,76.62,76.62
USDRUB,20260202,110900,76.62,76.62,76.62,76.62
USDRUB,20260202,111000,76.62,76.62,76.62,76.62
USDRUB,20260202,111100,76.62,76.62,76.62,76.62
USDRUB,20260202,111200,76.62,76.62,76.62,76.62
USDRUB,20260202,111300,76.62,76.62,76.62,76.62
USDRUB,20260202,111400,76.62,76.62,76.62,76.62
USDRUB,20260202,111500,76.62,76.62,76.62,76.62
USDRUB,20260202,111600,76.62,76.62,76.62,76.62
USDRUB,20260202,111700,76.62,76.62,76.62,76.62
USDRUB,20260202,111800,76.62,76.62,76.62,76.62
USDRUB,20260202,111900,76.62,76.62,76.62,76.62
USDRUB,20260202,112000,76.62,76.62,76.62,76.62
USDRUB,20260202,112100,76.62,76.62,76.62,76.62
USDRUB,20260202,112200,76.62,76.62,76.62,76.62
USDRUB,20260202,112300,76.62,76.62,76.62,76.62
USDRUB,20260202,112400,76.62,76.62,76.62,76.62
USDRUB,20260202,112500,76.62,76.62,76.62,76.62
USDRUB,20260202,112600,76.62,76.62,76.62,76.62
USDRUB,20260202,112700,76.62,76.62,76.62,76.62
USDRUB,20260202,112800,76.62,76.62,76.62,76.62
USDRUB,20260202,112900,76.62,76.62,76.62,76.62
USDRUB,20260202,113000,76.62,76.62,76.62,76.62
USDRUB,20260202,113100,76.62,76.62,76.62,76.62
USDRUB,20260202,113200,76.62,76.62,76.62,76.62
USDRUB,20260202,113300,76.62,76.62,76.62,76.62
USDRUB,20260202,113400,76.62,76.62,76.62,76.62
USDRUB,20260202,113500,76.62,76.62,76.62,76.62
USDRUB,20260202,113600,76.62,76.62,76.62,76.62
USDRUB,20260202,113700,76.62,76.62,76.62,76.62
USDRUB,20260202,113800,76.62,76.62,76.62,76.62
USDRUB,20260202,113900,76.62,76.62,76.62,76.62
USDRUB,20260202,114000,76.62,76.62,76.62,76.62
USDRUB,20260202,114100,76.62,76.62,76.62,76.62
USDRUB,20260202,114200,76.62,76.62,76.62,76.62
USDRUB,20260202,114300,76.62,76.62,76.62,76.62
USDRUB,20260202,114400,76.62,76.62,76.62,76.62
USDRUB,20260202,114500,76.62,76.62,76.62,76.62
USDRUB,20260202,114600,76.62,76.62,76.62,76.62
USDRUB,20260202,114700,76.62,76.62,76.62,76.62
USDRUB,20260202,114800,76.62,76.62,76.62,76.62
USDRUB,20260202,114900,76.62,76.62,76.62,76.62
USDRUB,20260202,115000,76.62,76.62,76.62,76.62
USDRUB,20260202,115100,76.62,76.62,76.62,76.62
USDRUB,20260202,115200,76.62,76.62,76.62,76.62
USDRUB,20260202,115300,76.62,76.62,76.62,76.62
USDRUB,20260202,115400,76.62,76.62,76.62,76.62
USDRUB,20260202,115500,76.62,76.62,76.62,76.62
USDRUB,20260202,115600,76.62,76.62,76.62,76.62
USDRUB,20260202,115700,76.62,76.62,76.62,76.62
USDRUB,20260202,115800,76.62,76.62,76.62,76.62
USDRUB,20260202,115900,76.62,76.62,76.62,76.62
USDRUB,20260202,120000,76.62,76.62,76.62,76.62
USDRUB,20260202,120100,76.62,76.62,76.62,76.62
USDRUB,20260202,120200,76.62,76.62,76.62,76.62
USDRUB,20260202,120300,76.62,76.62,76.62,76.62
USDRUB,20260202,120400,76.62,76.62,76.62,76.62
USDRUB,20260202,120500,76.62,76.62,76.62,76.62
USDRUB,20260202,120600,76.62,76.62,76.62,76.62
USDRUB,20260202,120700,76.62,76.62,76.62,76.62
USDRUB,20260202,120800,76.62,76.62,76.62,76.62
USDRUB,20260202,120900,76.62,76.62,76.62,76.62
USDRUB,20260202,121000,76.62,76.62,76.62,76.62
USDRUB,20260202,121100,76.62,76.62,76.62,76.62
USDRUB,20260202,121200,76.62,76.62,76.62,76.62
USDRUB,20260202,121300,76.62,76.62,76.62,76.62
USDRUB,20260202,121400,76.62,76.62,76.62,76.62
USDRUB,20260202,121500,76.62,76.62,76.62,76.62
USDRUB,20260202,121600,76.62,76.62,76.62,76.62
USDRUB,20260202,121700,76.62,76.62,76.62,76.62
USDRUB,20260202,121800,76.62,76.62,76.62,76.62
USDRUB,20260202,121900,76.62,76.62,76.62,76.62
USDRUB,20260202,122000,76.62,76.62,76.62,76.62
USDRUB,20260202,122100,76.62,76.62,76.62,76.62
USDRUB,20260202,122200,76.62,76.62,76.62,76.62
USDRUB,20260202,122300,76.62,76.62,76.62,76.62
USDRUB,20260202,122400,76.62,76.62,76.62,76.62
USDRUB,20260202,122500,76.62,76.62,76.62,76.62
USDRUB,20260202,122600,76.62,76.62,76.62,76.62
USDRUB,20260202,122700,76.62,76.62,76.62,76.62
USDRUB,20260202,122800,76.62,76.62,76.62,76.62
USDRUB,20260202,122900,76.62,76.62,76.62,76.62
USDRUB,20260202,123000,76.62,76.62,76.62,76.62
USDRUB,20260202,123100,76.62,76.62,76.62,76.62
USDRUB,20260202,123200,76.62,76.62,76.62,76.62
USDRUB,20260202,123300,76.62,76.62,76.62,76.62
USDRUB,20260202,123400,76.62,76.62,76.62,76.62
USDRUB,20260202,123500,76.62,76.62,76.62,76.62
USDRUB,20260202,123600,76.62,76.62,76.62,76.62
USDRUB,20260202,123700,76.62,76.62,76.62,76.62
USDRUB,20260202,123800,76.62,76.62,76.62,76.62
USDRUB,20260202,123900,76.62,76.62,76.62,76.62
USDRUB,20260202,124000,76.62,76.62,76.62,76.62
USDRUB,20260202,124100,76.62,76.62,76.62,76.62
USDRUB,20260202,124200,76.62,76.62,76.62,76.62
USDRUB,20260202,124300,76.62,76.62,76.62,76.62
USDRUB,20260202,124400,76.62,76.62,76.62,76.62
USDRUB,20260202,124500,76.62,76.62,76.62,76.62
USDRUB,20260202,124600,76.62,76.62,76.62,76.62
USDRUB,20260202,124700,76.62,76.62,76.62,76.62
USDRUB,20260202,124800,76.62,76.62,76.62,76.62
USDRUB,20260202,124900,76.62,76.62,76.62,76.62
USDRUB,20260202,125000,76.62,76.62,76.62,76.62
USDRUB,20260202,125100,76.62,76.62,76.62,76.62
USDRUB,20260202,125200,76.62,76.62,76.62,76.62
USDRUB,20260202,125300,76.62,76.62,76.62,76.62
USDRUB,20260202,125400,76.62,76.62,76.62,76.62
USDRUB,20260202,125500,76.62,76.62,76.62,76.62
USDRUB,20260202,125600,76.62,76.62,76.62,76.62
USDRUB,20260202,125700,76.62,76.62,76.62,76.62
USDRUB,20260202,125800,76.62,76.62,76.62,76.62
USDRUB,20260202,125900,76.62,76.62,76.62,76.62
USDRUB,20260202,130000,76.62,76.62,76.62,76.62
USDRUB,20260202,130100,76.62,76.62,76.62,76.62
USDRUB,20260202,130200,76.62,76.62,76.62,76.62
USDRUB,20260202,130300,76.62,76.62,76.62,76.62
USDRUB,20260202,130400,76.62,76.62,76.62,76.62
USDRUB,20260202,130500,76.62,76.62,76.62,76.62
USDRUB,20260202,130600,76.62,76.62,76.62,76.62
USDRUB,20260202,130700,76.62,76.62,76.62,76.62
USDRUB,20260202,130800,76.62,76.62,76.62,76.62
USDRUB,20260202,130900,76.62,76.62,76.62,76.62
USDRUB,20260202,131000,76.62,76.62,76.62,76.62
USDRUB,20260202,131100,76.62,76.62,76.62,76.62
USDRUB,20260202,131200,76.62,76.62,76.62,76.62
USDRUB,20260202,131300,76.62,76.62,76.62,76.62
USDRUB,20260202,131400,76.62,76.62,76.62,76.62
USDRUB,20260202,131500,76.62,76.62,76.62,76.62
USDRUB,20260202,131600,76.62,76.62,76.62,76.62
USDRUB,20260202,131700,76.62,76.62,76.62,76.62
USDRUB,20260202,131800,76.62,76.62,76.62,76.62
USDRUB,20260202,131900,76.62,76.62,76.62,76.62
USDRUB,20260202,132000,76.62,76.62,76.62,76.62
USDRUB,20260202,132100,76.62,76.62,76.62,76.62
USDRUB,20260202,132200,76.62,76.62,76.62,76.62
USDRUB,20260202,132300,76.62,76.62,76.62,76.62
USDRUB,20260202,132400,76.62,76.62,76.62,76.62
USDRUB,20260202,132500,76.62,76.62,76.62,76.62
USDRUB,20260202,132600,76.62,76.62,76.62,76.62
USDRUB,20260202,132700,76.62,76.62,76.62,76.62
USDRUB,20260202,132800,76.62,76.62,76.62,76.62
USDRUB,20260202,132900,76.62,76.62,76.62,76.62
USDRUB,20260202,133000,76.62,76.62,76.62,76.62
USDRUB,20260202,133100,76.62,76.62,76.62,76.62
USDRUB,20260202,133200,76.62,76.62,76.62,76.62
USDRUB,20260202,133300,76.62,76.62,76.62,76.62
USDRUB,20260202,133400,76.62,76.62,76.62,76.62
USDRUB,20260202,133500,76.62,76.62,76.62,76.62
USDRUB,20260202,133600,76.62,76.62,76.62,76.62
USDRUB,20260202,133700,76.62,76.62,76.62,76.62
USDRUB,20260202,133800,76.62,76.62,76.62,76.62
USDRUB,20260202,133900,76.62,76.62,76.62,76.62
USDRUB,20260202,134000,76.62,76.62,76.62,76.62
USDRUB,20260202,134100,76.62,76.62,76.62,76.62
USDRUB,20260202,134200,76.62,76.62,76.62,76.62
USDRUB,20260202,134300,76.62,76.62,76.62,76.62
USDRUB,20260202,134400,76.62,76.62,76.62,76.62
USDRUB,20260202,134500,76.62,76.62,76.62,76.62
USDRUB,20260202,134600,76.62,76.62,76.62,76.62
USDRUB,20260202,134700,76.62,76.62,76.62,76.62
USDRUB,20260202,134800,76.62,76.62,76.62,76.62
USDRUB,20260202,134900,76.62,76.62,76.62,76.62
USDRUB,20260202,135000,76.62,76.62,76.62,76.62
USDRUB,20260202,135100,76.62,76.62,76.62,76.62
USDRUB,20260202,135200,76.62,76.62,76.62,76.62
USDRUB,20260202,135300,76.62,76.62,76.62,76.62
USDRUB,20260202,135400,76.62,76.62,76.62,76.62
USDRUB,20260202,135500,76.62,76.62,76.62,76.62
USDRUB,20260202,135600,76.62,76.62,76.62,76.62
USDRUB,20260202,135700,76.62,76.62,76.62,76.62
USDRUB,20260202,135800,76.62,76.62,76.62,76.62
USDRUB,20260202,135900,76.62,76.62,76.62,76.62
USDRUB,20260202,140000,76.62,76.62,76.62,76.62
USDRUB,20260202,140100,76.62,76.62,76.62,76.62
USDRUB,20260202,140200,76.62,76.62,76.62,76.62
USDRUB,20260202,140300,76.62,76.62,76.62,76.62
USDRUB,20260202,140400,76.62,76.62,76.62,76.62
USDRUB,20260202,140500,76.62,76.62,76.62,76.62
USDRUB,20260202,140600,76.62,76.62,76.62,76.62
USDRUB,20260202,140700,76.62,76.62,76.62,76.62
USDRUB,20260202,140800,76.62,76.62,76.62,76.62
USDRUB,20260202,140900,76.62,76.62,76.62,76.62
USDRUB,20260202,141000,76.62,76.62,76.62,76.62
USDRUB,20260202,141100,76.62,76.62,76.62,76.62
USDRUB,20260202,141200,76.62,76.62,76.62,76.62
USDRUB,20260202,141300,76.62,76.62,76.62,76.62
USDRUB,20260202,141400,76.62,76.62,76.62,76.62
USDRUB,20260202,141500,76.62,76.62,76.62,76.62
USDRUB,20260202,141600,76.62,76.62,76.62,76.62
USDRUB,20260202,141700,76.62,76.62,76.62,76.62
USDRUB,20260202,141800,76.62,76.62,76.62,76.62
USDRUB,20260202,141900,76.62,76.62,76.62,76.62
USDRUB,20260202,142000,76.62,76.62,76.62,76.62
USDRUB,20260202,142100,76.62,76.62,76.62,76.62
USDRUB,20260202,142200,76.62,76.62,76.62,76.62
USDRUB,20260202,142300,76.62,76.62,76.62,76.62
USDRUB,20260202,142400,76.62,76.62,76.62,76.62
USDRUB,20260202,142500,76.62,76.62,76.62,76.62
USDRUB,20260202,142600,76.62,76.62,76.62,76.62
USDRUB,20260202,142700,76.62,76.62,76.62,76.62
USDRUB,20260202,142800,76.62,76.62,76.62,76.62
USDRUB,20260202,142900,76.62,76.62,76.62,76.62
USDRUB,20260202,143000,76.62,76.62,76.62,76.62
USDRUB,20260202,143100,76.62,76.62,76.62,76.62
USDRUB,20260202,143200,76.62,76.62,76.62,76.62
USDRUB,20260202,143300,76.62,76.62,76.62,76.62
USDRUB,20260202,143400,76.62,76.62,76.62,76.62
USDRUB,20260202,143500,76.62,76.62,76.62,76.62
USDRUB,20260202,143600,76.62,76.62,76.62,76.62
USDRUB,20260202,143700,76.62,76.62,76.62,76.62
USDRUB,20260202,143800,76.62,76.62,76.62,76.62
USDRUB,20260202,143900,76.62,76.62,76.62,76.62
USDRUB,20260202,144000,76.62,76.62,76.62,76.62
USDRUB,20260202,144100,76.62,76.62,76.62,76.62
USDRUB,20260202,144200,76.62,76.62,76.62,76.62
USDRUB,20260202,144300,76.62,76.62,76.62,76.62
USDRUB,20260202,144400,76.62,76.62,76.62,76.62
USDRUB,20260202,144500,76.62,76.62,76.62,76.62
USDRUB,20260202,144600,76.62,76.62,76.62,76.62
USDRUB,20260202,144700,76.62,76.62,76.62,76.62
USDRUB,20260202,144800,76.62,76.62,76.62,76.62
USDRUB,20260202,144900,76.62,76.62,76.62,76.62
USDRUB,20260202,145000,76.62,76.62,76.62,76.62
USDRUB,20260202,145100,76.62,76.62,76.62,76.62
USDRUB,20260202,145200,76.62,76.62,76.62,76.62
USDRUB,20260202,145300,76.62,76.62,76.62,76.62
USDRUB,20260202,145400,76.62,76.62,76.62,76.62
USDRUB,20260202,145500,76.62,76.62,76.62,76.62
USDRUB,20260202,145600,76.62,76.62,76.62,76.62
USDRUB,20260202,145700,76.62,76.62,76.62,76.62
USDRUB,20260202,145800,76.62,76.62,76.62,76.62
USDRUB,20260202,145900,76.62,76.62,76.62,76.62
USDRUB,20260202,150000,76.62,76.62,76.62,76.62
USDRUB,20260202,150100,76.62,76.62,76.62,76.62
USDRUB,20260202,150200,76.62,76.62,76.62,76.62
USDRUB,20260202,150300,76.62,76.62,76.62,76.62
USDRUB,20260202,150400,76.62,76.62,76.62,76.62
USDRUB,20260202,150500,76.62,76.62,76.62,76.62
USDRUB,20260202,150600,76.62,76.62,76.62,76.62
USDRUB,20260202,150700,76.62,76.62,76.62,76.62
USDRUB,20260202,150800,76.62,76.62,76.62,76.62
USDRUB,20260202,150900,76.62,76.62,76.62,76.62
USDRUB,20260202,151000,76.62,76.62,76.62,76.62
USDRUB,20260202,151100,76.62,76.62,76.62,76.62
USDRUB,20260202,151200,76.62,76.62,76.62,76.62
USDRUB,20260202,151300,76.62,76.62,76.62,76.62
USDRUB,20260202,151400,76.62,76.62,76.62,76.62
USDRUB,20260202,151500,76.62,76.62,76.62,76.62
USDRUB,20260202,151600,76.62,76.62,76.62,76.62
USDRUB,20260202,151700,76.62,76.62,76.62,76.62
USDRUB,20260202,151800,76.62,76.62,76.62,76.62
USDRUB,20260202,151900,76.62,76.62,76.62,76.62
USDRUB,20260202,152000,76.62,76.62,76.62,76.62
USDRUB,20260202,152100,76.62,76.62,76.62,76.62
USDRUB,20260202,152200,76.62,76.62,76.62,76.62
USDRUB,20260202,152300,76.62,76.62,76.62,76.62
USDRUB,20260202,152400,76.62,76.62,76.62,76.62
USDRUB,20260202,152500,76.62,76.62,76.62,76.62
USDRUB,20260202,152600,76.62,76.62,76.62,76.62
USDRUB,20260202,152700,76.62,76.62,76.62,76.62
USDRUB,20260202,152800,76.62,76.62,76.62,76.62
USDRUB,20260202,152900,76.62,76.62,76.62,76.62
USDRUB,20260202,153000,76.62,76.62,76.62,76.62
USDRUB,20260202,153100,76.62,76.62,76.62,76.62
USDRUB,20260202,153200,76.62,76.62,76.62,76.62
USDRUB,20260202,153300,76.62,76.62,76.62,76.62
USDRUB,20260202,153400,76.62,76.62,76.62,76.62
USDRUB,20260202,153500,76.62,76.62,76.62,76.62
USDRUB,20260202,153600,76.62,76.62,76.62,76.62
USDRUB,20260202,153700,76.62,76.62,76.62,76.62
USDRUB,20260202,153800,76.62,76.62,76.62,76.62
USDRUB,20260202,153900,76.62,76.62,76.62,76.62
USDRUB,20260202,154000,76.62,76.62,76.62,76.62
USDRUB,20260202,154100,76.62,76.62,76.62,76.62
USDRUB,20260202,154200,76.62,76.62,76.62,76.62
USDRUB,20260202,154300,76.62,76.62,76.62,76.62
USDRUB,20260202,154400,76.62,76.62,76.62,76.62
USDRUB,20260202,154500,76.62,77.01,76.62,77.01
USDRUB,20260202,154600,77.01,77.01,77.01,77.01
USDRUB,20260202,154700,77.01,77.01,77.01,77.01
USDRUB,20260202,154800,77.01,77.01,77.01,77.01
USDRUB,20260202,154900,77.01,77.01,77.01,77.01
USDRUB,20260202,155000,77.01,77.01,77.01,77.01
USDRUB,20260202,155100,77.01,77.01,77.01,77.01
USDRUB,20260202,155200,77.01,77.01,77.01,77.01
USDRUB,20260202,155300,77.01,77.01,77.01,77.01
USDRUB,20260202,155400,77.01,77.01,77.01,77.01
USDRUB,20260202,155500,77.01,77.01,77.01,77.01
USDRUB,20260202,155600,77.01,77.01,77.01,77.01
USDRUB,20260202,155700,77.01,77.01,77.01,77.01
USDRUB,20260202,155800,77.01,77.01,77.01,77.01
USDRUB,20260202,155900,77.01,77.01,77.01,77.01
USDRUB,20260202,160000,77.01,77.01,77.01,77.01
USDRUB,20260202,160100,77.01,77.01,77.01,77.01
USDRUB,20260202,160200,77.01,77.01,77.01,77.01
USDRUB,20260202,160300,77.01,77.01,77.01,77.01
USDRUB,20260202,160400,77.01,77.01,77.01,77.01
USDRUB,20260202,160500,77.01,77.01,77.01,77.01
USDRUB,20260202,160600,77.01,77.01,77.01,77.01
USDRUB,20260202,160700,77.01,77.01,77.01,77.01
USDRUB,20260202,160800,77.01,77.01,77.01,77.01
USDRUB,20260202,160900,77.01,77.01,77.01,77.01
USDRUB,20260202,161000,77.01,77.01,77.01,77.01
USDRUB,20260202,161100,77.01,77.01,77.01,77.01
USDRUB,20260202,161200,77.01,77.01,77.01,77.01
USDRUB,20260202,161300,77.01,77.01,77.01,77.01
USDRUB,20260202,161400,77.01,77.01,77.01,77.01
USDRUB,20260202,161500,77.01,77.01,77.01,77.01
USDRUB,20260202,161600,77.01,77.01,77.01,77.01
USDRUB,20260202,161700,77.01,77.01,77.01,77.01
USDRUB,20260202,161800,77.01,77.01,77.01,77.01
USDRUB,20260202,161900,77.01,77.01,77.01,77.01
USDRUB,20260202,162000,77.01,77.01,77.01,77.01
USDRUB,20260202,162100,77.01,77.01,77.01,77.01
USDRUB,20260202,162200,77.01,77.01,77.01,77.01
USDRUB,20260202,162300,77.01,77.01,77.01,77.01
USDRUB,20260202,162400,77.01,77.01,77.01,77.01
USDRUB,20260202,162500,77.01,77.01,77.01,77.01
USDRUB,20260202,162600,77.01,77.01,77.01,77.01
USDRUB,20260202,162700,77.01,77.01,77.01,77.01
USDRUB,20260202,162800,77.01,77.01,77.01,77.01
USDRUB,20260202,162900,77.01,77.01,77.01,77.01
USDRUB,20260202,163000,77.01,77.01,77.01,77.01
USDRUB,20260202,163100,77.01,77.01,77.01,77.01
USDRUB,20260202,163200,77.01,77.01,77.01,77.01
USDRUB,20260202,163300,77.01,77.01,77.01,77.01
USDRUB,20260202,163400,77.01,77.01,77.01,77.01
USDRUB,20260202,163500,77.01,77.01,77.01,77.01
USDRUB,20260202,163600,77.01,77.01,77.01,77.01
USDRUB,20260202,163700,77.01,77.01,77.01,77.01
USDRUB,20260202,163800,77.01,77.01,77.01,77.01
USDRUB,20260202,163900,77.01,77.01,77.01,77.01
USDRUB,20260202,164000,77.01,77.01,77.01,77.01
USDRUB,20260202,164100,77.01,77.01,77.01,77.01
USDRUB,20260202,164200,77.01,77.01,77.01,77.01
USDRUB,20260202,164300,77.01,77.01,77.01,77.01
USDRUB,20260202,164400,77.01,77.01,77.01,77.01
USDRUB,20260202,164500,77.01,77.01,77.01,77.01
USDRUB,20260202,164600,77.01,77.01,77.01,77.01
USDRUB,20260202,164700,77.01,77.01,77.01,77.01
USDRUB,20260202,164800,77.01,77.01,77.01,77.01
USDRUB,20260202,164900,77.01,77.01,77.01,77.01
USDRUB,20260202,165000,77.01,77.01,77.01,77.01
USDRUB,20260202,165100,77.01,77.01,77.01,77.01
USDRUB,20260202,165200,77.01,77.01,77.01,77.01
USDRUB,20260202,165300,77.01,77.01,77.01,77.01
USDRUB,20260202,165400,77.01,77.01,77.01,77.01
USDRUB,20260202,165500,77.01,77.01,77.01,77.01
USDRUB,20260202,165600,77.01,77.01,77.01,77.01
USDRUB,20260202,165700,77.01,77.01,77.01,77.01
USDRUB,20260202,165800,77.01,77.01,77.01,77.01
USDRUB,20260202,165900,77.01,77.01,77.01,77.01
USDSEK,20260202,000100,8.908,8.908,8.905,8.906
USDSEK,20260202,000200,8.910,8.910,8.907,8.907
USDSEK,20260202,000300,8.908,8.910,8.908,8.908
USDSEK,20260202,000400,8.909,8.909,8.909,8.909
USDSEK,20260202,000500,8.910,8.910,8.910,8.910
USDSEK,20260202,000600,8.911,8.913,8.911,8.913
USDSEK,20260202,000700,8.912,8.914,8.912,8.914
USDSEK,20260202,000800,8.915,8.915,8.915,8.915
USDSEK,20260202,000900,8.916,8.917,8.915,8.916
USDSEK,20260202,001000,8.915,8.916,8.915,8.915
USDSEK,20260202,001100,8.916,8.916,8.915,8.915
USDSEK,20260202,001200,8.916,8.916,8.915,8.916
USDSEK,20260202,001300,8.915,8.915,8.913,8.914
USDSEK,20260202,001400,8.913,8.913,8.912,8.912
USDSEK,20260202,001500,8.911,8.914,8.911,8.914
USDSEK,20260202,001600,8.913,8.917,8.913,8.916
USDSEK,20260202,001700,8.917,8.917,8.915,8.915
USDSEK,20260202,001800,8.916,8.916,8.913,8.915
USDSEK,20260202,001900,8.914,8.916,8.913,8.915
USDSEK,20260202,002000,8.914,8.915,8.913,8.914
USDSEK,20260202,002100,8.915,8.916,8.911,8.916
USDSEK,20260202,002200,8.917,8.920,8.917,8.920
USDSEK,20260202,002300,8.921,8.921,8.919,8.920
USDSEK,20260202,002400,8.919,8.920,8.918,8.919
USDSEK,20260202,002500,8.920,8.921,8.919,8.920
USDSEK,20260202,002600,8.921,8.921,8.917,8.918
USDSEK,20260202,002700,8.919,8.920,8.917,8.917
USDSEK,20260202,002800,8.916,8.920,8.916,8.919
USDSEK,20260202,002900,8.920,8.920,8.918,8.919
USDSEK,20260202,003000,8.920,8.920,8.917,8.918
USDSEK,20260202,003100,8.917,8.917,8.913,8.914
USDSEK,20260202,003200,8.915,8.916,8.914,8.915
USDSEK,20260202,003300,8.914,8.916,8.913,8.915
USDSEK,20260202,003400,8.914,8.916,8.913,8.914
USDSEK,20260202,003500,8.915,8.916,8.911,8.911
USDSEK,20260202,003600,8.912,8.915,8.911,8.912
USDSEK,20260202,003700,8.913,8.915,8.911,8.914
USDSEK,20260202,003800,8.913,8.915,8.911,8.914
USDSEK,20260202,003900,8.913,8.918,8.913,8.917
USDSEK,20260202,004000,8.916,8.917,8.913,8.915
USDSEK,20260202,004100,8.916,8.916,8.914,8.915
USDSEK,20260202,004200,8.914,8.919,8.914,8.918
USDSEK,20260202,004300,8.919,8.919,8.917,8.919
USDSEK,20260202,004400,8.918,8.919,8.917,8.918
USDSEK,20260202,004500,8.919,8.919,8.916,8.916
USDSEK,20260202,004600,8.917,8.919,8.915,8.919
USDSEK,20260202,004700,8.918,8.919,8.917,8.918
USDSEK,20260202,004800,8.919,8.921,8.918,8.921
USDSEK,20260202,004900,8.920,8.921,8.920,8.920
USDSEK,20260202,005000,8.921,8.921,8.920,8.920
USDSEK,20260202,005100,8.921,8.921,8.920,8.920
USDSEK,20260202,005200,8.919,8.919,8.917,8.919
USDSEK,20260202,005300,8.920,8.920,8.918,8.919
USDSEK,20260202,005400,8.918,8.919,8.916,8.919
USDSEK,20260202,005500,8.918,8.919,8.917,8.918
USDSEK,20260202,005600,8.919,8.921,8.919,8.920
USDSEK,20260202,005700,8.921,8.921,8.920,8.920
USDSEK,20260202,005800,8.920,8.921,8.920,8.921
USDSEK,20260202,005900,8.920,8.920,8.919,8.920
USDSEK,20260202,010000,8.921,8.922,8.921,8.921
USDSEK,20260202,010100,8.920,8.920,8.915,8.915
USDSEK,20260202,010200,8.914,8.914,8.911,8.911
USDSEK,20260202,010300,8.912,8.912,8.912,8.912
USDSEK,20260202,010400,8.911,8.912,8.911,8.912
USDSEK,20260202,010500,8.912,8.912,8.910,8.910
USDSEK,20260202,010600,8.911,8.912,8.910,8.910
USDSEK,20260202,010700,8.910,8.910,8.909,8.909
USDSEK,20260202,010800,8.910,8.911,8.909,8.911
USDSEK,20260202,010900,8.910,8.910,8.898,8.899
USDSEK,20260202,011000,8.900,8.902,8.898,8.898
USDSEK,20260202,011100,8.897,8.898,8.897,8.898
USDSEK,20260202,011200,8.897,8.897,8.893,8.894
USDSEK,20260202,011300,8.895,8.897,8.895,8.895
USDSEK,20260202,011400,8.896,8.896,8.894,8.894
USDSEK,20260202,011500,8.893,8.894,8.893,8.894
USDSEK,20260202,011600,8.893,8.893,8.892,8.892
USDSEK,20260202,011700,8.892,8.892,8.891,8.892
USDSEK,20260202,011800,8.893,8.893,8.891,8.891
USDSEK,20260202,011900,8.891,8.892,8.891,8.891
USDSEK,20260202,012000,8.892,8.892,8.891,8.891
USDSEK,20260202,012100,8.892,8.894,8.892,8.894
USDSEK,20260202,012200,8.893,8.893,8.893,8.893
USDSEK,20260202,012300,8.894,8.894,8.891,8.893
USDSEK,20260202,012400,8.894,8.894,8.893,8.893
USDSEK,20260202,012500,8.892,8.892,8.891,8.891
USDSEK,20260202,012600,8.892,8.892,8.891,8.891
USDSEK,20260202,012700,8.890,8.891,8.890,8.890
USDSEK,20260202,012800,8.891,8.891,8.890,8.891
USDSEK,20260202,012900,8.891,8.892,8.891,8.892
USDSEK,20260202,013000,8.891,8.891,8.889,8.890
USDSEK,20260202,013100,8.890,8.890,8.889,8.889
USDSEK,20260202,013200,8.889,8.890,8.889,8.890
USDSEK,20260202,013300,8.891,8.891,8.890,8.891
USDSEK,20260202,013400,8.891,8.891,8.890,8.890
USDSEK,20260202,013500,8.891,8.893,8.891,8.893
USDSEK,20260202,013600,8.892,8.893,8.892,8.893
USDSEK,20260202,013700,8.892,8.892,8.892,8.892
USDSEK,20260202,013800,8.892,8.893,8.892,8.893
USDSEK,20260202,013900,8.893,8.893,8.892,8.892
USDSEK,20260202,014000,8.893,8.893,8.893,8.893
USDSEK,20260202,014100,8.893,8.894,8.893,8.893
USDSEK,20260202,014200,8.893,8.894,8.893,8.894
USDSEK,20260202,014300,8.894,8.894,8.894,8.894
USDSEK,20260202,014400,8.893,8.893,8.892,8.893
USDSEK,20260202,014500,8.893,8.894,8.893,8.894
USDSEK,20260202,014600,8.894,8.895,8.894,8.894
USDSEK,20260202,014700,8.894,8.894,8.894,8.894
USDSEK,20260202,014800,8.895,8.896,8.895,8.896
USDSEK,20260202,014900,8.895,8.895,8.895,8.895
USDSEK,20260202,015000,8.895,8.895,8.895,8.895
USDSEK,20260202,015100,8.895,8.895,8.895,8.895
USDSEK,20260202,015200,8.895,8.895,8.895,8.895
USDSEK,20260202,015300,8.894,8.894,8.894,8.894
USDSEK,20260202,015400,8.895,8.895,8.894,8.894
USDSEK,20260202,015500,8.895,8.895,8.894,8.895
USDSEK,20260202,015600,8.896,8.897,8.896,8.897
USDSEK,20260202,015700,8.898,8.898,8.898,8.898
USDSEK,20260202,015800,8.897,8.897,8.895,8.895
USDSEK,20260202,015900,8.896,8.896,8.895,8.895
USDSEK,20260202,020000,8.894,8.894,8.894,8.894
USDSEK,20260202,020100,8.894,8.895,8.893,8.894
USDSEK,20260202,020200,8.895,8.896,8.894,8.894
USDSEK,20260202,020300,8.895,8.896,8.894,8.894
USDSEK,20260202,020400,8.893,8.894,8.893,8.894
USDSEK,20260202,020500,8.895,8.896,8.895,8.896
USDSEK,20260202,020600,8.897,8.898,8.897,8.898
USDSEK,20260202,020700,8.899,8.901,8.898,8.901
USDSEK,20260202,020800,8.901,8.901,8.901,8.901
USDSEK,20260202,020900,8.900,8.900,8.899,8.899
USDSEK,20260202,021000,8.900,8.901,8.900,8.901
USDSEK,20260202,021100,8.902,8.903,8.901,8.903
USDSEK,20260202,021200,8.904,8.904,8.903,8.903
USDSEK,20260202,021300,8.902,8.903,8.902,8.903
USDSEK,20260202,021400,8.904,8.912,8.904,8.912
USDSEK,20260202,021500,8.913,8.913,8.912,8.912
USDSEK,20260202,021600,8.913,8.913,8.912,8.912
USDSEK,20260202,021700,8.913,8.913,8.907,8.907
USDSEK,20260202,021800,8.908,8.908,8.907,8.908
USDSEK,20260202,021900,8.908,8.908,8.907,8.907
USDSEK,20260202,022000,8.906,8.908,8.906,8.907
USDSEK,20260202,022100,8.908,8.908,8.908,8.908
USDSEK,20260202,022200,8.909,8.910,8.909,8.910
USDSEK,20260202,022300,8.910,8.910,8.909,8.909
USDSEK,20260202,022400,8.910,8.911,8.910,8.911
USDSEK,20260202,022500,8.910,8.910,8.907,8.908
USDSEK,20260202,022600,8.907,8.907,8.907,8.907
USDSEK,20260202,022700,8.907,8.907,8.906,8.906
USDSEK,20260202,022800,8.905,8.906,8.905,8.906
USDSEK,20260202,022900,8.906,8.906,8.906,8.906
USDSEK,20260202,023000,8.906,8.906,8.906,8.906
USDSEK,20260202,023100,8.907,8.907,8.906,8.907
USDSEK,20260202,023200,8.908,8.908,8.908,8.908
USDSEK,20260202,023300,8.908,8.909,8.908,8.908
USDSEK,20260202,023400,8.907,8.907,8.905,8.905
USDSEK,20260202,023500,8.906,8.906,8.905,8.905
USDSEK,20260202,023600,8.904,8.904,8.902,8.902
USDSEK,20260202,023700,8.902,8.903,8.902,8.902
USDSEK,20260202,023800,8.903,8.903,8.903,8.903
USDSEK,20260202,023900,8.902,8.902,8.901,8.902
USDSEK,20260202,024000,8.901,8.902,8.901,8.902
USDSEK,20260202,024100,8.903,8.903,8.901,8.902
USDSEK,20260202,024200,8.903,8.905,8.903,8.904
USDSEK,20260202,024300,8.905,8.905,8.903,8.903
USDSEK,20260202,024400,8.904,8.905,8.904,8.904
USDSEK,20260202,024500,8.905,8.905,8.905,8.905
USDSEK,20260202,024600,8.905,8.905,8.902,8.903
USDSEK,20260202,024700,8.903,8.903,8.903,8.903
USDSEK,20260202,024800,8.902,8.902,8.902,8.902
USDSEK,20260202,024900,8.902,8.903,8.902,8.903
USDSEK,20260202,025000,8.902,8.903,8.902,8.903
USDSEK,20260202,025100,8.904,8.905,8.904,8.905
USDSEK,20260202,025200,8.904,8.905,8.904,8.904
USDSEK,20260202,025300,8.905,8.906,8.905,8.906
USDSEK,20260202,025400,8.905,8.905,8.905,8.905
USDSEK,20260202,025500,8.904,8.907,8.904,8.907
USDSEK,20260202,025600,8.906,8.906,8.905,8.905
USDSEK,20260202,025700,8.905,8.905,8.905,8.905
USDSEK,20260202,025800,8.905,8.905,8.903,8.903
USDSEK,20260202,025900,8.903,8.903,8.903,8.903
USDSEK,20260202,030000,8.902,8.903,8.902,8.903
USDSEK,20260202,030100,8.902,8.902,8.900,8.901
USDSEK,20260202,030200,8.900,8.901,8.900,8.900
USDSEK,20260202,030300,8.899,8.900,8.899,8.900
USDSEK,20260202,030400,8.901,8.902,8.900,8.902
USDSEK,20260202,030500,8.903,8.904,8.903,8.904
USDSEK,20260202,030600,8.905,8.906,8.905,8.906
USDSEK,20260202,030700,8.905,8.905,8.904,8.904
USDSEK,20260202,030800,8.903,8.903,8.903,8.903
USDSEK,20260202,030900,8.902,8.902,8.900,8.900
USDSEK,20260202,031000,8.901,8.901,8.901,8.901
USDSEK,20260202,031100,8.902,8.903,8.901,8.903
USDSEK,20260202,031200,8.902,8.902,8.901,8.902
USDSEK,20260202,031300,8.901,8.903,8.901,8.903
USDSEK,20260202,031400,8.904,8.905,8.904,8.905
USDSEK,20260202,031500,8.906,8.906,8.906,8.906
USDSEK,20260202,031600,8.906,8.906,8.906,8.906
USDSEK,20260202,031700,8.906,8.906,8.906,8.906
USDSEK,20260202,031800,8.906,8.908,8.906,8.908
USDSEK,20260202,031900,8.907,8.907,8.907,8.907
USDSEK,20260202,032000,8.906,8.906,8.906,8.906
USDSEK,20260202,032100,8.905,8.905,8.904,8.904
USDSEK,20260202,032200,8.904,8.906,8.904,8.906
USDSEK,20260202,032300,8.907,8.907,8.905,8.905
USDSEK,20260202,032400,8.906,8.907,8.906,8.907
USDSEK,20260202,032500,8.906,8.906,8.906,8.906
USDSEK,20260202,032600,8.907,8.907,8.906,8.906
USDSEK,20260202,032700,8.906,8.906,8.906,8.906
USDSEK,20260202,032800,8.907,8.907,8.907,8.907
USDSEK,20260202,032900,8.907,8.907,8.906,8.906
USDSEK,20260202,033000,8.906,8.907,8.906,8.907
USDSEK,20260202,033100,8.908,8.908,8.906,8.906
USDSEK,20260202,033200,8.906,8.906,8.906,8.906
USDSEK,20260202,033300,8.905,8.905,8.903,8.903
USDSEK,20260202,033400,8.904,8.904,8.904,8.904
USDSEK,20260202,033500,8.905,8.906,8.904,8.906
USDSEK,20260202,033600,8.906,8.906,8.906,8.906
USDSEK,20260202,033700,8.905,8.906,8.905,8.905
USDSEK,20260202,033800,8.904,8.904,8.904,8.904
USDSEK,20260202,033900,8.903,8.903,8.903,8.903
USDSEK,20260202,034000,8.903,8.904,8.903,8.903
USDSEK,20260202,034100,8.904,8.904,8.904,8.904
USDSEK,20260202,034200,8.905,8.905,8.904,8.904
USDSEK,20260202,034300,8.904,8.904,8.903,8.903
USDSEK,20260202,034400,8.902,8.902,8.902,8.902
USDSEK,20260202,034500,8.902,8.902,8.902,8.902
USDSEK,20260202,034600,8.902,8.902,8.902,8.902
USDSEK,20260202,034700,8.902,8.902,8.902,8.902
USDSEK,20260202,034800,8.902,8.904,8.902,8.904
USDSEK,20260202,034900,8.905,8.909,8.905,8.908
USDSEK,20260202,035000,8.908,8.908,8.908,8.908
USDSEK,20260202,035100,8.907,8.908,8.907,8.908
USDSEK,20260202,035200,8.908,8.908,8.908,8.908
USDSEK,20260202,035300,8.908,8.908,8.908,8.908
USDSEK,20260202,035400,8.908,8.908,8.908,8.908
USDSEK,20260202,035500,8.907,8.907,8.907,8.907
USDSEK,20260202,035600,8.907,8.907,8.907,8.907
USDSEK,20260202,035700,8.907,8.908,8.907,8.908
USDSEK,20260202,035800,8.909,8.910,8.909,8.910
USDSEK,20260202,035900,8.910,8.911,8.910,8.911
USDSEK,20260202,040000,8.912,8.912,8.912,8.912
USDSEK,20260202,040100,8.911,8.911,8.909,8.909
USDSEK,20260202,040200,8.909,8.909,8.909,8.909
USDSEK,20260202,040300,8.909,8.909,8.909,8.909
USDSEK,20260202,040400,8.909,8.909,8.909,8.909
USDSEK,20260202,040500,8.909,8.909,8.909,8.909
USDSEK,20260202,040600,8.908,8.908,8.908,8.908
USDSEK,20260202,040700,8.908,8.908,8.908,8.908
USDSEK,20260202,040800,8.908,8.908,8.908,8.908
USDSEK,20260202,040900,8.907,8.907,8.907,8.907
USDSEK,20260202,041000,8.907,8.907,8.907,8.907
USDSEK,20260202,041100,8.907,8.907,8.907,8.907
USDSEK,20260202,041200,8.907,8.907,8.907,8.907
USDSEK,20260202,041300,8.907,8.907,8.907,8.907
USDSEK,20260202,041400,8.907,8.908,8.907,8.908
USDSEK,20260202,041500,8.909,8.909,8.909,8.909
USDSEK,20260202,041600,8.910,8.910,8.910,8.910
USDSEK,20260202,041700,8.910,8.910,8.910,8.910
USDSEK,20260202,041800,8.909,8.909,8.908,8.908
USDSEK,20260202,041900,8.908,8.908,8.908,8.908
USDSEK,20260202,042000,8.907,8.907,8.907,8.907
USDSEK,20260202,042100,8.907,8.907,8.905,8.905
USDSEK,20260202,042200,8.905,8.905,8.905,8.905
USDSEK,20260202,042300,8.904,8.905,8.904,8.905
USDSEK,20260202,042400,8.905,8.905,8.905,8.905
USDSEK,20260202,042500,8.905,8.906,8.905,8.906
USDSEK,20260202,042600,8.906,8.906,8.906,8.906
USDSEK,20260202,042700,8.906,8.906,8.906,8.906
USDSEK,20260202,042800,8.906,8.906,8.906,8.906
USDSEK,20260202,042900,8.907,8.907,8.907,8.907
USDSEK,20260202,043000,8.907,8.907,8.907,8.907
USDSEK,20260202,043100,8.907,8.907,8.906,8.907
USDSEK,20260202,043200,8.908,8.908,8.908,8.908
USDSEK,20260202,043300,8.907,8.907,8.907,8.907
USDSEK,20260202,043400,8.907,8.908,8.907,8.908
USDSEK,20260202,043500,8.908,8.908,8.908,8.908
USDSEK,20260202,043600,8.908,8.910,8.908,8.910
USDSEK,20260202,043700,8.909,8.910,8.909,8.910
USDSEK,20260202,043800,8.909,8.909,8.908,8.908
USDSEK,20260202,043900,8.908,8.908,8.908,8.908
USDSEK,20260202,044000,8.908,8.910,8.908,8.910
USDSEK,20260202,044100,8.910,8.911,8.910,8.911
USDSEK,20260202,044200,8.911,8.911,8.911,8.911
USDSEK,20260202,044300,8.910,8.910,8.910,8.910
USDSEK,20260202,044400,8.909,8.909,8.907,8.907
USDSEK,20260202,044500,8.908,8.908,8.908,8.908
USDSEK,20260202,044600,8.908,8.909,8.908,8.909
USDSEK,20260202,044700,8.909,8.909,8.909,8.909
USDSEK,20260202,044800,8.908,8.908,8.908,8.908
USDSEK,20260202,044900,8.908,8.908,8.908,8.908
USDSEK,20260202,045000,8.908,8.908,8.907,8.907
USDSEK,20260202,045100,8.907,8.907,8.907,8.907
USDSEK,20260202,045200,8.907,8.907,8.907,8.907
USDSEK,20260202,045300,8.907,8.907,8.907,8.907
USDSEK,20260202,045400,8.907,8.909,8.907,8.909
USDSEK,20260202,045500,8.909,8.909,8.909,8.909
USDSEK,20260202,045600,8.910,8.910,8.910,8.910
USDSEK,20260202,045700,8.910,8.910,8.910,8.910
USDSEK,20260202,045800,8.910,8.912,8.910,8.912
USDSEK,20260202,045900,8.912,8.912,8.912,8.912
USDSEK,20260202,050000,8.913,8.914,8.913,8.914
USDSEK,20260202,050100,8.913,8.913,8.912,8.913
USDSEK,20260202,050200,8.912,8.914,8.912,8.914
USDSEK,20260202,050300,8.913,8.915,8.913,8.915
USDSEK,20260202,050400,8.914,8.914,8.913,8.913
USDSEK,20260202,050500,8.912,8.912,8.910,8.912
USDSEK,20260202,050600,8.913,8.913,8.912,8.912
USDSEK,20260202,050700,8.912,8.912,8.911,8.911
USDSEK,20260202,050800,8.910,8.910,8.910,8.910
USDSEK,20260202,050900,8.909,8.909,8.908,8.908
USDSEK,20260202,051000,8.907,8.907,8.907,8.907
USDSEK,20260202,051100,8.908,8.908,8.906,8.907
USDSEK,20260202,051200,8.908,8.908,8.908,8.908
USDSEK,20260202,051300,8.908,8.909,8.908,8.909
USDSEK,20260202,051400,8.909,8.909,8.908,8.908
USDSEK,20260202,051500,8.908,8.909,8.908,8.909
USDSEK,20260202,051600,8.909,8.909,8.909,8.909
USDSEK,20260202,051700,8.909,8.909,8.909,8.909
USDSEK,20260202,051800,8.910,8.910,8.910,8.910
USDSEK,20260202,051900,8.910,8.911,8.910,8.911
USDSEK,20260202,052000,8.911,8.911,8.910,8.910
USDSEK,20260202,052100,8.910,8.911,8.910,8.911
USDSEK,20260202,052200,8.911,8.911,8.911,8.911
USDSEK,20260202,052300,8.911,8.911,8.911,8.911
USDSEK,20260202,052400,8.912,8.912,8.912,8.912
USDSEK,20260202,052500,8.912,8.912,8.912,8.912
USDSEK,20260202,052600,8.912,8.912,8.912,8.912
USDSEK,20260202,052700,8.912,8.912,8.912,8.912
USDSEK,20260202,052800,8.913,8.914,8.913,8.914
USDSEK,20260202,052900,8.914,8.914,8.914,8.914
USDSEK,20260202,053000,8.915,8.915,8.915,8.915
USDSEK,20260202,053100,8.914,8.915,8.914,8.915
USDSEK,20260202,053200,8.914,8.914,8.913,8.913
USDSEK,20260202,053300,8.913,8.913,8.913,8.913
USDSEK,20260202,053400,8.913,8.913,8.913,8.913
USDSEK,20260202,053500,8.912,8.915,8.912,8.915
USDSEK,20260202,053600,8.915,8.915,8.914,8.914
USDSEK,20260202,053700,8.913,8.913,8.913,8.913
USDSEK,20260202,053800,8.913,8.915,8.913,8.915
USDSEK,20260202,053900,8.916,8.916,8.916,8.916
USDSEK,20260202,054000,8.916,8.916,8.916,8.916
USDSEK,20260202,054100,8.916,8.916,8.916,8.916
USDSEK,20260202,054200,8.917,8.917,8.917,8.917
USDSEK,20260202,054300,8.917,8.918,8.917,8.918
USDSEK,20260202,054400,8.917,8.917,8.916,8.916
USDSEK,20260202,054500,8.916,8.917,8.916,8.917
USDSEK,20260202,054600,8.916,8.916,8.916,8.916
USDSEK,20260202,054700,8.916,8.916,8.915,8.915
USDSEK,20260202,054800,8.914,8.914,8.914,8.914
USDSEK,20260202,054900,8.914,8.915,8.914,8.915
USDSEK,20260202,055000,8.915,8.915,8.915,8.915
USDSEK,20260202,055100,8.916,8.916,8.916,8.916
USDSEK,20260202,055200,8.916,8.916,8.915,8.915
USDSEK,20260202,055300,8.915,8.916,8.915,8.916
USDSEK,20260202,055400,8.916,8.916,8.916,8.916
USDSEK,20260202,055500,8.916,8.916,8.916,8.916
USDSEK,20260202,055600,8.916,8.916,8.915,8.915
USDSEK,20260202,055700,8.916,8.916,8.915,8.915
USDSEK,20260202,055800,8.914,8.914,8.914,8.914
USDSEK,20260202,055900,8.914,8.914,8.914,8.914
USDSEK,20260202,060000,8.914,8.914,8.914,8.914
USDSEK,20260202,060100,8.914,8.914,8.914,8.914
USDSEK,20260202,060200,8.914,8.914,8.914,8.914
USDSEK,20260202,060300,8.914,8.914,8.913,8.914
USDSEK,20260202,060400,8.915,8.915,8.914,8.914
USDSEK,20260202,060500,8.914,8.914,8.914,8.914
USDSEK,20260202,060600,8.915,8.915,8.915,8.915
USDSEK,20260202,060700,8.916,8.917,8.916,8.917
USDSEK,20260202,060800,8.916,8.916,8.915,8.915
USDSEK,20260202,060900,8.916,8.916,8.916,8.916
USDSEK,20260202,061000,8.916,8.916,8.916,8.916
USDSEK,20260202,061100,8.916,8.916,8.915,8.915
USDSEK,20260202,061200,8.914,8.914,8.914,8.914
USDSEK,20260202,061300,8.914,8.915,8.914,8.915
USDSEK,20260202,061400,8.915,8.915,8.915,8.915
USDSEK,20260202,061500,8.915,8.915,8.915,8.915
USDSEK,20260202,061600,8.914,8.914,8.914,8.914
USDSEK,20260202,061700,8.914,8.914,8.914,8.914
USDSEK,20260202,061800,8.914,8.914,8.914,8.914
USDSEK,20260202,061900,8.914,8.914,8.914,8.914
USDSEK,20260202,062000,8.914,8.914,8.914,8.914
USDSEK,20260202,062100,8.914,8.914,8.914,8.914
USDSEK,20260202,062200,8.914,8.915,8.914,8.915
USDSEK,20260202,062300,8.915,8.915,8.915,8.915
USDSEK,20260202,062400,8.915,8.915,8.915,8.915
USDSEK,20260202,062500,8.915,8.915,8.915,8.915
USDSEK,20260202,062600,8.916,8.916,8.916,8.916
USDSEK,20260202,062700,8.917,8.918,8.917,8.918
USDSEK,20260202,062800,8.919,8.919,8.919,8.919
USDSEK,20260202,062900,8.919,8.921,8.919,8.921
USDSEK,20260202,063000,8.922,8.922,8.921,8.921
USDSEK,20260202,063100,8.922,8.922,8.922,8.922
USDSEK,20260202,063200,8.922,8.922,8.921,8.921
USDSEK,20260202,063300,8.921,8.921,8.920,8.920
USDSEK,20260202,063400,8.921,8.921,8.920,8.920
USDSEK,20260202,063500,8.920,8.920,8.920,8.920
USDSEK,20260202,063600,8.920,8.920,8.920,8.920
USDSEK,20260202,063700,8.921,8.921,8.921,8.921
USDSEK,20260202,063800,8.921,8.921,8.920,8.920
USDSEK,20260202,063900,8.921,8.921,8.920,8.920
USDSEK,20260202,064000,8.921,8.921,8.921,8.921
USDSEK,20260202,064100,8.922,8.923,8.922,8.923
USDSEK,20260202,064200,8.923,8.923,8.923,8.923
USDSEK,20260202,064300,8.923,8.923,8.923,8.923
USDSEK,20260202,064400,8.924,8.924,8.922,8.923
USDSEK,20260202,064500,8.923,8.923,8.923,8.923
USDSEK,20260202,064600,8.923,8.923,8.923,8.923
USDSEK,20260202,064700,8.924,8.925,8.924,8.925
USDSEK,20260202,064800,8.926,8.928,8.926,8.928
USDSEK,20260202,064900,8.929,8.932,8.928,8.932
USDSEK,20260202,065000,8.932,8.932,8.931,8.931
USDSEK,20260202,065100,8.930,8.930,8.930,8.930
USDSEK,20260202,065200,8.930,8.931,8.930,8.931
USDSEK,20260202,065300,8.932,8.934,8.932,8.933
USDSEK,20260202,065400,8.934,8.934,8.933,8.933
USDSEK,20260202,065500,8.932,8.932,8.930,8.930
USDSEK,20260202,065600,8.929,8.929,8.928,8.928
USDSEK,20260202,065700,8.929,8.929,8.928,8.929
USDSEK,20260202,065800,8.928,8.929,8.928,8.928
USDSEK,20260202,065900,8.927,8.927,8.927,8.927
USDSEK,20260202,070000,8.927,8.928,8.927,8.927
USDSEK,20260202,070100,8.928,8.929,8.926,8.929
USDSEK,20260202,070200,8.928,8.929,8.927,8.928
USDSEK,20260202,070300,8.929,8.929,8.928,8.929
USDSEK,20260202,070400,8.929,8.930,8.929,8.930
USDSEK,20260202,070500,8.929,8.929,8.928,8.929
USDSEK,20260202,070600,8.929,8.929,8.929,8.929
USDSEK,20260202,070700,8.930,8.930,8.929,8.929
USDSEK,20260202,070800,8.930,8.930,8.929,8.929
USDSEK,20260202,070900,8.929,8.929,8.929,8.929
USDSEK,20260202,071000,8.928,8.928,8.925,8.925
USDSEK,20260202,071100,8.924,8.924,8.924,8.924
USDSEK,20260202,071200,8.924,8.924,8.923,8.923
USDSEK,20260202,071300,8.924,8.926,8.924,8.926
USDSEK,20260202,071400,8.927,8.929,8.927,8.929
USDSEK,20260202,071500,8.929,8.929,8.928,8.928
USDSEK,20260202,071600,8.928,8.928,8.928,8.928
USDSEK,20260202,071700,8.929,8.929,8.928,8.929
USDSEK,20260202,071800,8.929,8.930,8.929,8.930
USDSEK,20260202,071900,8.929,8.930,8.929,8.930
USDSEK,20260202,072000,8.929,8.929,8.927,8.927
USDSEK,20260202,072100,8.927,8.928,8.927,8.928
USDSEK,20260202,072200,8.928,8.933,8.928,8.933
USDSEK,20260202,072300,8.932,8.932,8.932,8.932
USDSEK,20260202,072400,8.933,8.934,8.933,8.933
USDSEK,20260202,072500,8.932,8.933,8.932,8.932
USDSEK,20260202,072600,8.933,8.933,8.932,8.932
USDSEK,20260202,072700,8.933,8.934,8.933,8.934
USDSEK,20260202,072800,8.935,8.935,8.934,8.934
USDSEK,20260202,072900,8.933,8.933,8.933,8.933
USDSEK,20260202,073000,8.934,8.934,8.933,8.933
USDSEK,20260202,073100,8.932,8.932,8.931,8.931
USDSEK,20260202,073200,8.932,8.933,8.932,8.933
USDSEK,20260202,073300,8.933,8.933,8.932,8.933
USDSEK,20260202,073400,8.934,8.934,8.933,8.934
USDSEK,20260202,073500,8.934,8.934,8.933,8.933
USDSEK,20260202,073600,8.932,8.932,8.930,8.930
USDSEK,20260202,073700,8.931,8.931,8.931,8.931
USDSEK,20260202,073800,8.932,8.933,8.932,8.933
USDSEK,20260202,073900,8.934,8.935,8.934,8.935
USDSEK,20260202,074000,8.934,8.935,8.934,8.935
USDSEK,20260202,074100,8.936,8.937,8.935,8.935
USDSEK,20260202,074200,8.934,8.935,8.934,8.934
USDSEK,20260202,074300,8.933,8.934,8.933,8.934
USDSEK,20260202,074400,8.933,8.933,8.933,8.933
USDSEK,20260202,074500,8.932,8.932,8.931,8.931
USDSEK,20260202,074600,8.930,8.931,8.930,8.931
USDSEK,20260202,074700,8.930,8.930,8.930,8.930
USDSEK,20260202,074800,8.930,8.931,8.930,8.931
USDSEK,20260202,074900,8.930,8.930,8.930,8.930
USDSEK,20260202,075000,8.930,8.931,8.930,8.931
USDSEK,20260202,075100,8.930,8.931,8.930,8.931
USDSEK,20260202,075200,8.931,8.931,8.931,8.931
USDSEK,20260202,075300,8.930,8.930,8.930,8.930
USDSEK,20260202,075400,8.931,8.931,8.930,8.931
USDSEK,20260202,075500,8.931,8.931,8.930,8.930
USDSEK,20260202,075600,8.930,8.930,8.930,8.930
USDSEK,20260202,075700,8.931,8.931,8.930,8.930
USDSEK,20260202,075800,8.930,8.930,8.930,8.930
USDSEK,20260202,075900,8.930,8.930,8.930,8.930
USDSEK,20260202,080000,8.930,8.930,8.929,8.929
USDSEK,20260202,080100,8.928,8.928,8.927,8.927
USDSEK,20260202,080200,8.928,8.928,8.926,8.926
USDSEK,20260202,080300,8.925,8.925,8.923,8.924
USDSEK,20260202,080400,8.923,8.923,8.920,8.920
USDSEK,20260202,080500,8.919,8.919,8.918,8.918
USDSEK,20260202,080600,8.919,8.919,8.918,8.919
USDSEK,20260202,080700,8.918,8.918,8.917,8.917
USDSEK,20260202,080800,8.916,8.917,8.916,8.916
USDSEK,20260202,080900,8.917,8.917,8.916,8.917
USDSEK,20260202,081000,8.917,8.920,8.917,8.917
USDSEK,20260202,081100,8.916,8.917,8.915,8.915
USDSEK,20260202,081200,8.914,8.914,8.913,8.913
USDSEK,20260202,081300,8.912,8.913,8.911,8.913
USDSEK,20260202,081400,8.914,8.915,8.914,8.915
USDSEK,20260202,081500,8.916,8.920,8.916,8.919
USDSEK,20260202,081600,8.920,8.920,8.918,8.918
USDSEK,20260202,081700,8.919,8.923,8.919,8.923
USDSEK,20260202,081800,8.924,8.924,8.923,8.923
USDSEK,20260202,081900,8.922,8.922,8.920,8.921
USDSEK,20260202,082000,8.920,8.922,8.919,8.922
USDSEK,20260202,082100,8.921,8.921,8.918,8.918
USDSEK,20260202,082200,8.917,8.919,8.917,8.919
USDSEK,20260202,082300,8.918,8.919,8.918,8.919
USDSEK,20260202,082400,8.919,8.920,8.919,8.919
USDSEK,20260202,082500,8.920,8.922,8.919,8.922
USDSEK,20260202,082600,8.921,8.921,8.917,8.917
USDSEK,20260202,082700,8.916,8.917,8.915,8.916
USDSEK,20260202,082800,8.917,8.917,8.913,8.913
USDSEK,20260202,082900,8.912,8.912,8.912,8.912
USDSEK,20260202,083000,8.912,8.912,8.912,8.912
USDSEK,20260202,083100,8.911,8.913,8.911,8.912
USDSEK,20260202,083200,8.913,8.918,8.913,8.918
USDSEK,20260202,083300,8.919,8.920,8.919,8.920
USDSEK,20260202,083400,8.921,8.922,8.921,8.922
USDSEK,20260202,083500,8.921,8.922,8.920,8.922
USDSEK,20260202,083600,8.923,8.923,8.921,8.922
USDSEK,20260202,083700,8.921,8.923,8.919,8.921
USDSEK,20260202,083800,8.920,8.922,8.920,8.921
USDSEK,20260202,083900,8.920,8.921,8.919,8.921
USDSEK,20260202,084000,8.920,8.920,8.916,8.916
USDSEK,20260202,084100,8.915,8.916,8.915,8.915
USDSEK,20260202,084200,8.914,8.914,8.913,8.913
USDSEK,20260202,084300,8.914,8.914,8.913,8.914
USDSEK,20260202,084400,8.913,8.914,8.910,8.910
USDSEK,20260202,084500,8.911,8.911,8.910,8.911
USDSEK,20260202,084600,8.910,8.911,8.910,8.910
USDSEK,20260202,084700,8.909,8.909,8.907,8.908
USDSEK,20260202,084800,8.907,8.907,8.906,8.906
USDSEK,20260202,084900,8.905,8.905,8.904,8.904
USDSEK,20260202,085000,8.904,8.905,8.903,8.904
USDSEK,20260202,085100,8.905,8.909,8.905,8.909
USDSEK,20260202,085200,8.910,8.912,8.910,8.911
USDSEK,20260202,085300,8.910,8.910,8.909,8.910
USDSEK,20260202,085400,8.911,8.911,8.910,8.910
USDSEK,20260202,085500,8.909,8.909,8.907,8.908
USDSEK,20260202,085600,8.907,8.908,8.906,8.907
USDSEK,20260202,085700,8.908,8.912,8.908,8.912
USDSEK,20260202,085800,8.913,8.915,8.912,8.912
USDSEK,20260202,085900,8.913,8.913,8.908,8.912
USDSEK,20260202,090000,8.911,8.914,8.910,8.914
USDSEK,20260202,090100,8.913,8.913,8.905,8.908
USDSEK,20260202,090200,8.907,8.908,8.905,8.907
USDSEK,20260202,090300,8.908,8.914,8.908,8.911
USDSEK,20260202,090400,8.910,8.911,8.909,8.911
USDSEK,20260202,090500,8.912,8.914,8.910,8.910
USDSEK,20260202,090600,8.911,8.912,8.910,8.910
USDSEK,20260202,090700,8.911,8.917,8.911,8.914
USDSEK,20260202,090800,8.913,8.913,8.908,8.908
USDSEK,20260202,090900,8.907,8.907,8.905,8.905
USDSEK,20260202,091000,8.904,8.904,8.899,8.899
USDSEK,20260202,091100,8.900,8.902,8.899,8.899
USDSEK,20260202,091200,8.900,8.903,8.899,8.903
USDSEK,20260202,091300,8.904,8.904,8.898,8.898
USDSEK,20260202,091400,8.897,8.898,8.897,8.897
USDSEK,20260202,091500,8.898,8.900,8.898,8.899
USDSEK,20260202,091600,8.900,8.901,8.898,8.898
USDSEK,20260202,091700,8.897,8.900,8.897,8.900
USDSEK,20260202,091800,8.901,8.902,8.898,8.898
USDSEK,20260202,091900,8.897,8.897,8.895,8.895
USDSEK,20260202,092000,8.896,8.897,8.894,8.894
USDSEK,20260202,092100,8.895,8.898,8.895,8.898
USDSEK,20260202,092200,8.898,8.899,8.898,8.899
USDSEK,20260202,092300,8.898,8.898,8.894,8.896
USDSEK,20260202,092400,8.895,8.895,8.893,8.895
USDSEK,20260202,092500,8.894,8.894,8.891,8.891
USDSEK,20260202,092600,8.892,8.893,8.891,8.892
USDSEK,20260202,092700,8.892,8.896,8.892,8.896
USDSEK,20260202,092800,8.897,8.897,8.897,8.897
USDSEK,20260202,092900,8.897,8.897,8.895,8.895
USDSEK,20260202,093000,8.894,8.894,8.890,8.890
USDSEK,20260202,093100,8.889,8.889,8.887,8.887
USDSEK,20260202,093200,8.886,8.888,8.885,8.886
USDSEK,20260202,093300,8.887,8.890,8.887,8.887
USDSEK,20260202,093400,8.888,8.889,8.886,8.889
USDSEK,20260202,093500,8.889,8.889,8.888,8.888
USDSEK,20260202,093600,8.887,8.887,8.886,8.886
USDSEK,20260202,093700,8.885,8.885,8.884,8.884
USDSEK,20260202,093800,8.885,8.889,8.885,8.888
USDSEK,20260202,093900,8.889,8.891,8.889,8.891
USDSEK,20260202,094000,8.890,8.892,8.888,8.891
USDSEK,20260202,094100,8.892,8.893,8.891,8.893
USDSEK,20260202,094200,8.894,8.897,8.894,8.896
USDSEK,20260202,094300,8.897,8.899,8.897,8.898
USDSEK,20260202,094400,8.897,8.897,8.894,8.894
USDSEK,20260202,094500,8.895,8.896,8.895,8.895
USDSEK,20260202,094600,8.895,8.895,8.895,8.895
USDSEK,20260202,094700,8.896,8.899,8.896,8.898
USDSEK,20260202,094800,8.897,8.900,8.896,8.900
USDSEK,20260202,094900,8.901,8.901,8.901,8.901
USDSEK,20260202,095000,8.901,8.903,8.901,8.902
USDSEK,20260202,095100,8.901,8.901,8.899,8.900
USDSEK,20260202,095200,8.901,8.905,8.901,8.905
USDSEK,20260202,095300,8.906,8.908,8.906,8.907
USDSEK,20260202,095400,8.907,8.907,8.906,8.906
USDSEK,20260202,095500,8.907,8.911,8.907,8.911
USDSEK,20260202,095600,8.912,8.914,8.912,8.914
USDSEK,20260202,095700,8.913,8.915,8.913,8.915
USDSEK,20260202,095800,8.916,8.917,8.916,8.917
USDSEK,20260202,095900,8.918,8.920,8.917,8.920
USDSEK,20260202,100000,8.921,8.921,8.916,8.916
USDSEK,20260202,100100,8.917,8.918,8.917,8.918
USDSEK,20260202,100200,8.918,8.921,8.918,8.920
USDSEK,20260202,100300,8.921,8.923,8.920,8.923
USDSEK,20260202,100400,8.924,8.928,8.924,8.927
USDSEK,20260202,100500,8.928,8.929,8.927,8.927
USDSEK,20260202,100600,8.926,8.927,8.921,8.923
USDSEK,20260202,100700,8.924,8.924,8.920,8.921
USDSEK,20260202,100800,8.922,8.922,8.915,8.915
USDSEK,20260202,100900,8.916,8.916,8.916,8.916
USDSEK,20260202,101000,8.917,8.918,8.916,8.916
USDSEK,20260202,101100,8.915,8.916,8.915,8.916
USDSEK,20260202,101200,8.917,8.917,8.916,8.916
USDSEK,20260202,101300,8.915,8.915,8.913,8.914
USDSEK,20260202,101400,8.913,8.915,8.913,8.915
USDSEK,20260202,101500,8.916,8.917,8.915,8.916
USDSEK,20260202,101600,8.917,8.920,8.917,8.920
USDSEK,20260202,101700,8.921,8.921,8.919,8.921
USDSEK,20260202,101800,8.920,8.922,8.920,8.922
USDSEK,20260202,101900,8.923,8.923,8.920,8.920
USDSEK,20260202,102000,8.921,8.921,8.916,8.916
USDSEK,20260202,102100,8.917,8.919,8.917,8.919
USDSEK,20260202,102200,8.920,8.921,8.917,8.918
USDSEK,20260202,102300,8.919,8.919,8.916,8.918
USDSEK,20260202,102400,8.919,8.919,8.917,8.917
USDSEK,20260202,102500,8.916,8.916,8.916,8.916
USDSEK,20260202,102600,8.916,8.919,8.916,8.918
USDSEK,20260202,102700,8.917,8.917,8.915,8.916
USDSEK,20260202,102800,8.915,8.917,8.915,8.917
USDSEK,20260202,102900,8.916,8.919,8.916,8.918
USDSEK,20260202,103000,8.919,8.923,8.919,8.922
USDSEK,20260202,103100,8.921,8.921,8.917,8.917
USDSEK,20260202,103200,8.916,8.916,8.914,8.914
USDSEK,20260202,103300,8.915,8.917,8.915,8.917
USDSEK,20260202,103400,8.917,8.917,8.917,8.917
USDSEK,20260202,103500,8.918,8.921,8.918,8.919
USDSEK,20260202,103600,8.920,8.922,8.919,8.919
USDSEK,20260202,103700,8.918,8.919,8.917,8.917
USDSEK,20260202,103800,8.918,8.919,8.916,8.919
USDSEK,20260202,103900,8.918,8.919,8.917,8.918
USDSEK,20260202,104000,8.919,8.920,8.919,8.920
USDSEK,20260202,104100,8.921,8.921,8.919,8.919
USDSEK,20260202,104200,8.918,8.919,8.917,8.918
USDSEK,20260202,104300,8.917,8.918,8.916,8.916
USDSEK,20260202,104400,8.917,8.919,8.917,8.919
USDSEK,20260202,104500,8.920,8.920,8.920,8.920
USDSEK,20260202,104600,8.920,8.920,8.920,8.920
USDSEK,20260202,104700,8.919,8.919,8.917,8.918
USDSEK,20260202,104800,8.917,8.917,8.913,8.913
USDSEK,20260202,104900,8.914,8.914,8.913,8.913
USDSEK,20260202,105000,8.912,8.914,8.911,8.911
USDSEK,20260202,105100,8.910,8.910,8.908,8.908
USDSEK,20260202,105200,8.909,8.909,8.908,8.908
USDSEK,20260202,105300,8.907,8.908,8.906,8.906
USDSEK,20260202,105400,8.907,8.909,8.907,8.908
USDSEK,20260202,105500,8.907,8.907,8.906,8.906
USDSEK,20260202,105600,8.907,8.907,8.905,8.905
USDSEK,20260202,105700,8.906,8.908,8.906,8.906
USDSEK,20260202,105800,8.907,8.907,8.906,8.906
USDSEK,20260202,105900,8.907,8.909,8.907,8.909
USDSEK,20260202,110000,8.910,8.910,8.910,8.910
USDSEK,20260202,110100,8.909,8.913,8.908,8.908
USDSEK,20260202,110200,8.909,8.909,8.907,8.907
USDSEK,20260202,110300,8.906,8.907,8.904,8.907
USDSEK,20260202,110400,8.908,8.911,8.908,8.911
USDSEK,20260202,110500,8.910,8.912,8.910,8.912
USDSEK,20260202,110600,8.913,8.913,8.912,8.912
USDSEK,20260202,110700,8.912,8.914,8.912,8.913
USDSEK,20260202,110800,8.912,8.912,8.908,8.908
USDSEK,20260202,110900,8.907,8.907,8.905,8.905
USDSEK,20260202,111000,8.904,8.907,8.904,8.907
USDSEK,20260202,111100,8.908,8.909,8.907,8.907
USDSEK,20260202,111200,8.906,8.907,8.906,8.906
USDSEK,20260202,111300,8.905,8.906,8.905,8.906
USDSEK,20260202,111400,8.905,8.905,8.904,8.904
USDSEK,20260202,111500,8.905,8.906,8.905,8.905
USDSEK,20260202,111600,8.904,8.906,8.904,8.906
USDSEK,20260202,111700,8.907,8.907,8.905,8.905
USDSEK,20260202,111800,8.906,8.910,8.906,8.910
USDSEK,20260202,111900,8.911,8.912,8.911,8.912
USDSEK,20260202,112000,8.913,8.914,8.911,8.911
USDSEK,20260202,112100,8.912,8.913,8.912,8.912
USDSEK,20260202,112200,8.911,8.914,8.909,8.914
USDSEK,20260202,112300,8.913,8.915,8.913,8.915
USDSEK,20260202,112400,8.916,8.916,8.916,8.916
USDSEK,20260202,112500,8.915,8.915,8.914,8.914
USDSEK,20260202,112600,8.915,8.915,8.914,8.914
USDSEK,20260202,112700,8.913,8.916,8.913,8.915
USDSEK,20260202,112800,8.915,8.915,8.915,8.915
USDSEK,20260202,112900,8.914,8.917,8.914,8.917
USDSEK,20260202,113000,8.918,8.919,8.917,8.917
USDSEK,20260202,113100,8.918,8.920,8.915,8.915
USDSEK,20260202,113200,8.916,8.916,8.916,8.916
USDSEK,20260202,113300,8.917,8.917,8.911,8.911
USDSEK,20260202,113400,8.912,8.912,8.912,8.912
USDSEK,20260202,113500,8.912,8.913,8.912,8.912
USDSEK,20260202,113600,8.913,8.917,8.913,8.917
USDSEK,20260202,113700,8.916,8.917,8.916,8.917
USDSEK,20260202,113800,8.918,8.919,8.917,8.917
USDSEK,20260202,113900,8.916,8.916,8.915,8.915
USDSEK,20260202,114000,8.914,8.916,8.914,8.916
USDSEK,20260202,114100,8.915,8.916,8.914,8.916
USDSEK,20260202,114200,8.917,8.918,8.916,8.916
USDSEK,20260202,114300,8.917,8.918,8.917,8.918
USDSEK,20260202,114400,8.919,8.919,8.919,8.919
USDSEK,20260202,114500,8.919,8.921,8.919,8.920
USDSEK,20260202,114600,8.919,8.920,8.919,8.920
USDSEK,20260202,114700,8.921,8.921,8.920,8.920
USDSEK,20260202,114800,8.919,8.920,8.919,8.919
USDSEK,20260202,114900,8.918,8.918,8.915,8.915
USDSEK,20260202,115000,8.914,8.914,8.912,8.912
USDSEK,20260202,115100,8.913,8.915,8.913,8.914
USDSEK,20260202,115200,8.914,8.914,8.914,8.914
USDSEK,20260202,115300,8.914,8.914,8.914,8.914
USDSEK,20260202,115400,8.915,8.915,8.913,8.913
USDSEK,20260202,115500,8.914,8.915,8.914,8.915
USDSEK,20260202,115600,8.916,8.916,8.914,8.914
USDSEK,20260202,115700,8.913,8.914,8.912,8.914
USDSEK,20260202,115800,8.915,8.915,8.912,8.912
USDSEK,20260202,115900,8.913,8.914,8.913,8.914
USDSEK,20260202,120000,8.915,8.915,8.915,8.915
USDSEK,20260202,120100,8.916,8.916,8.913,8.913
USDSEK,20260202,120200,8.914,8.916,8.914,8.915
USDSEK,20260202,120300,8.916,8.916,8.915,8.916
USDSEK,20260202,120400,8.917,8.920,8.917,8.919
USDSEK,20260202,120500,8.920,8.920,8.920,8.920
USDSEK,20260202,120600,8.920,8.920,8.919,8.919
USDSEK,20260202,120700,8.918,8.920,8.918,8.920
USDSEK,20260202,120800,8.919,8.919,8.917,8.918
USDSEK,20260202,120900,8.917,8.918,8.917,8.918
USDSEK,20260202,121000,8.918,8.918,8.918,8.918
USDSEK,20260202,121100,8.917,8.918,8.917,8.918
USDSEK,20260202,121200,8.918,8.918,8.918,8.918
USDSEK,20260202,121300,8.919,8.920,8.918,8.919
USDSEK,20260202,121400,8.918,8.918,8.918,8.918
USDSEK,20260202,121500,8.917,8.917,8.914,8.914
USDSEK,20260202,121600,8.913,8.915,8.913,8.915
USDSEK,20260202,121700,8.914,8.915,8.913,8.914
USDSEK,20260202,121800,8.913,8.914,8.913,8.914
USDSEK,20260202,121900,8.915,8.916,8.913,8.913
USDSEK,20260202,122000,8.914,8.914,8.913,8.913
USDSEK,20260202,122100,8.914,8.915,8.914,8.915
USDSEK,20260202,122200,8.914,8.914,8.912,8.912
USDSEK,20260202,122300,8.911,8.911,8.910,8.910
USDSEK,20260202,122400,8.909,8.911,8.909,8.911
USDSEK,20260202,122500,8.910,8.910,8.910,8.910
USDSEK,20260202,122600,8.911,8.911,8.910,8.911
USDSEK,20260202,122700,8.912,8.912,8.910,8.911
USDSEK,20260202,122800,8.910,8.910,8.909,8.909
USDSEK,20260202,122900,8.908,8.909,8.908,8.909
USDSEK,20260202,123000,8.908,8.908,8.905,8.906
USDSEK,20260202,123100,8.905,8.905,8.903,8.903
USDSEK,20260202,123200,8.904,8.904,8.904,8.904
USDSEK,20260202,123300,8.904,8.904,8.904,8.904
USDSEK,20260202,123400,8.904,8.905,8.903,8.905
USDSEK,20260202,123500,8.904,8.904,8.903,8.903
USDSEK,20260202,123600,8.902,8.902,8.902,8.902
USDSEK,20260202,123700,8.901,8.902,8.901,8.901
USDSEK,20260202,123800,8.900,8.900,8.900,8.900
USDSEK,20260202,123900,8.901,8.902,8.901,8.902
USDSEK,20260202,124000,8.903,8.906,8.903,8.906
USDSEK,20260202,124100,8.907,8.909,8.907,8.908
USDSEK,20260202,124200,8.908,8.908,8.908,8.908
USDSEK,20260202,124300,8.907,8.909,8.907,8.909
USDSEK,20260202,124400,8.908,8.908,8.907,8.908
USDSEK,20260202,124500,8.907,8.908,8.907,8.908
USDSEK,20260202,124600,8.909,8.912,8.909,8.911
USDSEK,20260202,124700,8.912,8.912,8.912,8.912
USDSEK,20260202,124800,8.911,8.912,8.910,8.910
USDSEK,20260202,124900,8.911,8.912,8.911,8.911
USDSEK,20260202,125000,8.911,8.911,8.911,8.911
USDSEK,20260202,125100,8.912,8.912,8.911,8.912
USDSEK,20260202,125200,8.912,8.913,8.912,8.912
USDSEK,20260202,125300,8.913,8.913,8.913,8.913
USDSEK,20260202,125400,8.912,8.913,8.912,8.912
USDSEK,20260202,125500,8.913,8.914,8.913,8.914
USDSEK,20260202,125600,8.915,8.916,8.914,8.914
USDSEK,20260202,125700,8.915,8.917,8.915,8.917
USDSEK,20260202,125800,8.918,8.918,8.917,8.917
USDSEK,20260202,125900,8.918,8.918,8.917,8.917
USDSEK,20260202,130000,8.917,8.917,8.915,8.915
USDSEK,20260202,130100,8.916,8.919,8.915,8.915
USDSEK,20260202,130200,8.914,8.914,8.913,8.913
USDSEK,20260202,130300,8.914,8.914,8.913,8.913
USDSEK,20260202,130400,8.912,8.915,8.912,8.914
USDSEK,20260202,130500,8.915,8.918,8.915,8.918
USDSEK,20260202,130600,8.919,8.919,8.918,8.919
USDSEK,20260202,130700,8.920,8.920,8.919,8.920
USDSEK,20260202,130800,8.919,8.920,8.919,8.920
USDSEK,20260202,130900,8.919,8.919,8.918,8.919
USDSEK,20260202,131000,8.920,8.921,8.919,8.919
USDSEK,20260202,131100,8.919,8.919,8.919,8.919
USDSEK,20260202,131200,8.920,8.920,8.919,8.919
USDSEK,20260202,131300,8.920,8.922,8.920,8.922
USDSEK,20260202,131400,8.923,8.923,8.922,8.922
USDSEK,20260202,131500,8.921,8.921,8.921,8.921
USDSEK,20260202,131600,8.922,8.923,8.922,8.923
USDSEK,20260202,131700,8.922,8.923,8.921,8.923
USDSEK,20260202,131800,8.923,8.925,8.923,8.925
USDSEK,20260202,131900,8.926,8.927,8.926,8.927
USDSEK,20260202,132000,8.927,8.928,8.927,8.928
USDSEK,20260202,132100,8.927,8.929,8.927,8.928
USDSEK,20260202,132200,8.927,8.927,8.926,8.926
USDSEK,20260202,132300,8.925,8.926,8.924,8.924
USDSEK,20260202,132400,8.923,8.923,8.919,8.919
USDSEK,20260202,132500,8.920,8.920,8.920,8.920
USDSEK,20260202,132600,8.920,8.920,8.920,8.920
USDSEK,20260202,132700,8.921,8.921,8.920,8.920
USDSEK,20260202,132800,8.919,8.919,8.918,8.919
USDSEK,20260202,132900,8.920,8.920,8.920,8.920
USDSEK,20260202,133000,8.920,8.920,8.919,8.919
USDSEK,20260202,133100,8.920,8.921,8.920,8.921
USDSEK,20260202,133200,8.920,8.920,8.919,8.919
USDSEK,20260202,133300,8.920,8.921,8.920,8.921
USDSEK,20260202,133400,8.922,8.926,8.921,8.925
USDSEK,20260202,133500,8.924,8.924,8.924,8.924
USDSEK,20260202,133600,8.925,8.928,8.925,8.928
USDSEK,20260202,133700,8.929,8.930,8.929,8.930
USDSEK,20260202,133800,8.929,8.929,8.928,8.928
USDSEK,20260202,133900,8.928,8.932,8.928,8.932
USDSEK,20260202,134000,8.931,8.933,8.931,8.933
USDSEK,20260202,134100,8.933,8.933,8.932,8.932
USDSEK,20260202,134200,8.931,8.932,8.931,8.932
USDSEK,20260202,134300,8.933,8.933,8.932,8.932
USDSEK,20260202,134400,8.931,8.931,8.930,8.931
USDSEK,20260202,134500,8.931,8.931,8.931,8.931
USDSEK,20260202,134600,8.930,8.930,8.930,8.930
USDSEK,20260202,134700,8.929,8.929,8.928,8.928
USDSEK,20260202,134800,8.929,8.930,8.929,8.929
USDSEK,20260202,134900,8.929,8.929,8.929,8.929
USDSEK,20260202,135000,8.930,8.932,8.930,8.932
USDSEK,20260202,135100,8.932,8.934,8.932,8.934
USDSEK,20260202,135200,8.935,8.935,8.931,8.931
USDSEK,20260202,135300,8.932,8.932,8.932,8.932
USDSEK,20260202,135400,8.932,8.933,8.932,8.933
USDSEK,20260202,135500,8.933,8.933,8.933,8.933
USDSEK,20260202,135600,8.936,8.938,8.936,8.937
USDSEK,20260202,135700,8.936,8.936,8.934,8.935
USDSEK,20260202,135800,8.934,8.935,8.932,8.932
USDSEK,20260202,135900,8.933,8.933,8.931,8.931
USDSEK,20260202,140000,8.931,8.931,8.931,8.931
USDSEK,20260202,140100,8.932,8.939,8.932,8.939
USDSEK,20260202,140200,8.938,8.941,8.937,8.940
USDSEK,20260202,140300,8.939,8.944,8.939,8.943
USDSEK,20260202,140400,8.944,8.949,8.944,8.948
USDSEK,20260202,140500,8.949,8.949,8.945,8.945
USDSEK,20260202,140600,8.944,8.947,8.944,8.947
USDSEK,20260202,140700,8.946,8.948,8.946,8.948
USDSEK,20260202,140800,8.947,8.947,8.943,8.945
USDSEK,20260202,140900,8.944,8.946,8.944,8.946
USDSEK,20260202,141000,8.945,8.945,8.945,8.945
USDSEK,20260202,141100,8.945,8.945,8.944,8.944
USDSEK,20260202,141200,8.943,8.947,8.943,8.947
USDSEK,20260202,141300,8.948,8.948,8.947,8.948
USDSEK,20260202,141400,8.948,8.948,8.948,8.948
USDSEK,20260202,141500,8.949,8.951,8.949,8.949
USDSEK,20260202,141600,8.950,8.953,8.949,8.953
USDSEK,20260202,141700,8.954,8.954,8.953,8.954
USDSEK,20260202,141800,8.955,8.955,8.954,8.955
USDSEK,20260202,141900,8.956,8.957,8.954,8.957
USDSEK,20260202,142000,8.956,8.957,8.956,8.957
USDSEK,20260202,142100,8.958,8.958,8.956,8.956
USDSEK,20260202,142200,8.957,8.957,8.956,8.957
USDSEK,20260202,142300,8.956,8.956,8.956,8.956
USDSEK,20260202,142400,8.957,8.959,8.955,8.955
USDSEK,20260202,142500,8.956,8.956,8.956,8.956
USDSEK,20260202,142600,8.957,8.957,8.956,8.957
USDSEK,20260202,142700,8.956,8.956,8.956,8.956
USDSEK,20260202,142800,8.956,8.956,8.956,8.956
USDSEK,20260202,142900,8.957,8.957,8.956,8.957
USDSEK,20260202,143000,8.956,8.956,8.956,8.956
USDSEK,20260202,143100,8.957,8.957,8.956,8.957
USDSEK,20260202,143200,8.958,8.959,8.958,8.959
USDSEK,20260202,143300,8.960,8.965,8.960,8.965
USDSEK,20260202,143400,8.964,8.965,8.963,8.963
USDSEK,20260202,143500,8.963,8.964,8.963,8.964
USDSEK,20260202,143600,8.965,8.967,8.965,8.966
USDSEK,20260202,143700,8.965,8.965,8.962,8.964
USDSEK,20260202,143800,8.965,8.965,8.965,8.965
USDSEK,20260202,143900,8.964,8.966,8.964,8.965
USDSEK,20260202,144000,8.966,8.968,8.966,8.966
USDSEK,20260202,144100,8.967,8.967,8.967,8.967
USDSEK,20260202,144200,8.966,8.966,8.964,8.964
USDSEK,20260202,144300,8.963,8.964,8.963,8.963
USDSEK,20260202,144400,8.963,8.964,8.963,8.964
USDSEK,20260202,144500,8.963,8.964,8.962,8.962
USDSEK,20260202,144600,8.961,8.962,8.961,8.961
USDSEK,20260202,144700,8.962,8.962,8.961,8.961
USDSEK,20260202,144800,8.960,8.960,8.958,8.958
USDSEK,20260202,144900,8.957,8.958,8.956,8.957
USDSEK,20260202,145000,8.958,8.959,8.957,8.958
USDSEK,20260202,145100,8.957,8.957,8.955,8.956
USDSEK,20260202,145200,8.955,8.958,8.955,8.957
USDSEK,20260202,145300,8.958,8.958,8.956,8.958
USDSEK,20260202,145400,8.957,8.957,8.955,8.955
USDSEK,20260202,145500,8.954,8.955,8.954,8.955
USDSEK,20260202,145600,8.955,8.955,8.954,8.954
USDSEK,20260202,145700,8.955,8.955,8.953,8.953
USDSEK,20260202,145800,8.952,8.956,8.952,8.954
USDSEK,20260202,145900,8.955,8.956,8.955,8.956
USDSEK,20260202,150000,8.955,8.955,8.954,8.954
USDSEK,20260202,150100,8.955,8.958,8.955,8.955
USDSEK,20260202,150200,8.956,8.956,8.956,8.956
USDSEK,20260202,150300,8.956,8.957,8.955,8.955
USDSEK,20260202,150400,8.956,8.960,8.956,8.959
USDSEK,20260202,150500,8.960,8.960,8.958,8.959
USDSEK,20260202,150600,8.958,8.959,8.958,8.958
USDSEK,20260202,150700,8.957,8.957,8.957,8.957
USDSEK,20260202,150800,8.956,8.957,8.955,8.957
USDSEK,20260202,150900,8.956,8.956,8.954,8.956
USDSEK,20260202,151000,8.957,8.961,8.957,8.961
USDSEK,20260202,151100,8.960,8.961,8.960,8.960
USDSEK,20260202,151200,8.959,8.960,8.958,8.960
USDSEK,20260202,151300,8.960,8.960,8.960,8.960
USDSEK,20260202,151400,8.961,8.963,8.961,8.963
USDSEK,20260202,151500,8.964,8.966,8.964,8.966
USDSEK,20260202,151600,8.965,8.967,8.965,8.966
USDSEK,20260202,151700,8.965,8.965,8.965,8.965
USDSEK,20260202,151800,8.966,8.966,8.966,8.966
USDSEK,20260202,151900,8.965,8.966,8.965,8.965
USDSEK,20260202,152000,8.966,8.970,8.966,8.970
USDSEK,20260202,152100,8.969,8.969,8.968,8.969
USDSEK,20260202,152200,8.970,8.970,8.970,8.970
USDSEK,20260202,152300,8.971,8.973,8.970,8.970
USDSEK,20260202,152400,8.971,8.971,8.969,8.969
USDSEK,20260202,152500,8.968,8.968,8.965,8.966
USDSEK,20260202,152600,8.965,8.967,8.965,8.966
USDSEK,20260202,152700,8.967,8.969,8.965,8.967
USDSEK,20260202,152800,8.966,8.966,8.964,8.964
USDSEK,20260202,152900,8.963,8.963,8.962,8.963
USDSEK,20260202,153000,8.962,8.962,8.961,8.962
USDSEK,20260202,153100,8.963,8.963,8.958,8.958
USDSEK,20260202,153200,8.957,8.958,8.957,8.957
USDSEK,20260202,153300,8.956,8.957,8.954,8.954
USDSEK,20260202,153400,8.953,8.954,8.952,8.953
USDSEK,20260202,153500,8.954,8.954,8.952,8.954
USDSEK,20260202,153600,8.955,8.955,8.951,8.952
USDSEK,20260202,153700,8.953,8.953,8.950,8.951
USDSEK,20260202,153800,8.950,8.950,8.948,8.948
USDSEK,20260202,153900,8.947,8.947,8.943,8.946
USDSEK,20260202,154000,8.947,8.949,8.946,8.947
USDSEK,20260202,154100,8.948,8.950,8.948,8.950
USDSEK,20260202,154200,8.950,8.950,8.950,8.950
USDSEK,20260202,154300,8.949,8.950,8.948,8.948
USDSEK,20260202,154400,8.947,8.947,8.946,8.946
USDSEK,20260202,154500,8.945,8.946,8.945,8.946
USDSEK,20260202,154600,8.947,8.948,8.947,8.948
USDSEK,20260202,154700,8.947,8.948,8.946,8.947
USDSEK,20260202,154800,8.948,8.948,8.944,8.944
USDSEK,20260202,154900,8.945,8.949,8.944,8.948
USDSEK,20260202,155000,8.949,8.953,8.949,8.953
USDSEK,20260202,155100,8.952,8.952,8.951,8.951
USDSEK,20260202,155200,8.950,8.950,8.947,8.949
USDSEK,20260202,155300,8.950,8.950,8.945,8.945
USDSEK,20260202,155400,8.944,8.944,8.943,8.944
USDSEK,20260202,155500,8.943,8.946,8.943,8.946
USDSEK,20260202,155600,8.945,8.949,8.945,8.949
USDSEK,20260202,155700,8.950,8.951,8.950,8.950
USDSEK,20260202,155800,8.951,8.951,8.950,8.951
USDSEK,20260202,155900,8.952,8.953,8.952,8.953
USDSEK,20260202,160000,8.952,8.952,8.951,8.951
USDSEK,20260202,160100,8.952,8.966,8.952,8.963
USDSEK,20260202,160200,8.962,8.967,8.960,8.966
USDSEK,20260202,160300,8.965,8.970,8.965,8.970
USDSEK,20260202,160400,8.969,8.970,8.962,8.962
USDSEK,20260202,160500,8.961,8.965,8.960,8.963
USDSEK,20260202,160600,8.962,8.966,8.962,8.965
USDSEK,20260202,160700,8.966,8.966,8.961,8.963
USDSEK,20260202,160800,8.964,8.965,8.963,8.964
USDSEK,20260202,160900,8.965,8.967,8.964,8.965
USDSEK,20260202,161000,8.966,8.966,8.961,8.961
USDSEK,20260202,161100,8.962,8.964,8.962,8.964
USDSEK,20260202,161200,8.963,8.963,8.953,8.954
USDSEK,20260202,161300,8.956,8.960,8.956,8.960
USDSEK,20260202,161400,8.961,8.966,8.961,8.966
USDSEK,20260202,161500,8.965,8.965,8.962,8.962
USDSEK,20260202,161600,8.961,8.961,8.958,8.959
USDSEK,20260202,161700,8.960,8.963,8.960,8.962
USDSEK,20260202,161800,8.961,8.966,8.961,8.966
USDSEK,20260202,161900,8.967,8.969,8.967,8.969
USDSEK,20260202,162000,8.969,8.969,8.962,8.963
USDSEK,20260202,162100,8.962,8.964,8.961,8.961
USDSEK,20260202,162200,8.962,8.962,8.955,8.955
USDSEK,20260202,162300,8.954,8.958,8.954,8.957
USDSEK,20260202,162400,8.956,8.958,8.955,8.957
USDSEK,20260202,162500,8.956,8.958,8.955,8.955
USDSEK,20260202,162600,8.954,8.956,8.953,8.956
USDSEK,20260202,162700,8.957,8.957,8.955,8.957
USDSEK,20260202,162800,8.958,8.961,8.958,8.960
USDSEK,20260202,162900,8.961,8.966,8.961,8.965
USDSEK,20260202,163000,8.964,8.965,8.962,8.965
USDSEK,20260202,163100,8.966,8.967,8.962,8.962
USDSEK,20260202,163200,8.959,8.962,8.959,8.961
USDSEK,20260202,163300,8.962,8.962,8.959,8.959
USDSEK,20260202,163400,8.960,8.960,8.955,8.956
USDSEK,20260202,163500,8.957,8.957,8.951,8.955
USDSEK,20260202,163600,8.954,8.954,8.950,8.950
USDSEK,20260202,163700,8.951,8.952,8.949,8.951
USDSEK,20260202,163800,8.950,8.958,8.950,8.958
USDSEK,20260202,163900,8.957,8.958,8.956,8.958
USDSEK,20260202,164000,8.957,8.958,8.955,8.955
USDSEK,20260202,164100,8.953,8.956,8.953,8.956
USDSEK,20260202,164200,8.957,8.958,8.957,8.957
USDSEK,20260202,164300,8.958,8.964,8.957,8.964
USDSEK,20260202,164400,8.963,8.964,8.963,8.964
USDSEK,20260202,164500,8.965,8.966,8.965,8.966
USDSEK,20260202,164600,8.965,8.967,8.963,8.966
USDSEK,20260202,164700,8.967,8.967,8.966,8.966
USDSEK,20260202,164800,8.965,8.967,8.965,8.966
USDSEK,20260202,164900,8.965,8.967,8.964,8.967
USDSEK,20260202,165000,8.968,8.970,8.968,8.970
USDSEK,20260202,165100,8.971,8.971,8.969,8.969
USDSEK,20260202,165200,8.968,8.968,8.963,8.964
USDSEK,20260202,165300,8.965,8.965,8.964,8.964
USDSEK,20260202,165400,8.965,8.967,8.965,8.965
USDSEK,20260202,165500,8.966,8.966,8.964,8.965
USDSEK,20260202,165600,8.966,8.966,8.962,8.963
USDSEK,20260202,165700,8.964,8.964,8.961,8.963
USDSEK,20260202,165800,8.962,8.965,8.962,8.964
USDSEK,20260202,165900,8.965,8.965,8.965,8.965
USDSEK,20260202,170000,8.964,8.965,8.964,8.965
USDSEK,20260202,170100,8.964,8.966,8.964,8.966
USDSEK,20260202,170200,8.965,8.965,8.965,8.965
USDSEK,20260202,170300,8.966,8.968,8.966,8.968
USDSEK,20260202,170400,8.967,8.967,8.964,8.967
USDSEK,20260202,170500,8.968,8.968,8.966,8.967
USDSEK,20260202,170600,8.968,8.968,8.967,8.967
USDSEK,20260202,170700,8.966,8.966,8.964,8.965
USDSEK,20260202,170800,8.964,8.964,8.961,8.962
USDSEK,20260202,170900,8.961,8.961,8.959,8.959
USDSEK,20260202,171000,8.958,8.959,8.957,8.958
USDSEK,20260202,171100,8.959,8.961,8.959,8.961
USDSEK,20260202,171200,8.960,8.962,8.960,8.962
USDSEK,20260202,171300,8.963,8.963,8.961,8.961
USDSEK,20260202,171400,8.960,8.961,8.960,8.960
USDSEK,20260202,171500,8.959,8.960,8.955,8.955
USDSEK,20260202,171600,8.956,8.958,8.956,8.958
USDSEK,20260202,171700,8.959,8.960,8.958,8.959
USDSEK,20260202,171800,8.958,8.958,8.956,8.957
USDSEK,20260202,171900,8.956,8.958,8.956,8.956
USDSEK,20260202,172000,8.957,8.957,8.955,8.957
USDSEK,20260202,172100,8.956,8.959,8.956,8.956
USDSEK,20260202,172200,8.955,8.955,8.954,8.954
USDSEK,20260202,172300,8.955,8.955,8.953,8.954
USDSEK,20260202,172400,8.955,8.956,8.955,8.955
USDSEK,20260202,172500,8.954,8.957,8.954,8.957
USDSEK,20260202,172600,8.956,8.959,8.956,8.959
USDSEK,20260202,172700,8.960,8.962,8.960,8.962
USDSEK,20260202,172800,8.963,8.963,8.961,8.961
USDSEK,20260202,172900,8.960,8.960,8.959,8.960
USDSEK,20260202,173000,8.959,8.959,8.958,8.959
USDSEK,20260202,173100,8.958,8.958,8.957,8.958
USDSEK,20260202,173200,8.959,8.960,8.959,8.960
USDSEK,20260202,173300,8.961,8.961,8.960,8.961
USDSEK,20260202,173400,8.960,8.960,8.956,8.956
USDSEK,20260202,173500,8.956,8.956,8.955,8.955
USDSEK,20260202,173600,8.954,8.954,8.954,8.954
USDSEK,20260202,173700,8.954,8.954,8.953,8.954
USDSEK,20260202,173800,8.955,8.955,8.954,8.954
USDSEK,20260202,173900,8.954,8.954,8.954,8.954
USDSEK,20260202,174000,8.955,8.955,8.954,8.954
USDSEK,20260202,174100,8.954,8.955,8.954,8.955
USDSEK,20260202,174200,8.954,8.954,8.954,8.954
USDSEK,20260202,174300,8.954,8.954,8.954,8.954
USDSEK,20260202,174400,8.954,8.954,8.952,8.952
USDSEK,20260202,174500,8.952,8.952,8.952,8.952
USDSEK,20260202,174600,8.953,8.956,8.953,8.956
USDSEK,20260202,174700,8.957,8.958,8.957,8.958
USDSEK,20260202,174800,8.957,8.957,8.957,8.957
USDSEK,20260202,174900,8.957,8.958,8.957,8.958
USDSEK,20260202,175000,8.958,8.958,8.958,8.958
USDSEK,20260202,175100,8.957,8.959,8.957,8.959
USDSEK,20260202,175200,8.958,8.959,8.958,8.959
USDSEK,20260202,175300,8.960,8.962,8.960,8.962
USDSEK,20260202,175400,8.962,8.962,8.961,8.961
USDSEK,20260202,175500,8.960,8.962,8.960,8.962
USDSEK,20260202,175600,8.963,8.963,8.963,8.963
USDSEK,20260202,175700,8.962,8.962,8.959,8.960
USDSEK,20260202,175800,8.961,8.961,8.958,8.958
USDSEK,20260202,175900,8.957,8.958,8.956,8.957
USDSEK,20260202,180000,8.958,8.958,8.957,8.958
USDSEK,20260202,180100,8.957,8.957,8.955,8.955
USDSEK,20260202,180200,8.954,8.954,8.953,8.954
USDSEK,20260202,180300,8.953,8.953,8.952,8.953
USDSEK,20260202,180400,8.954,8.954,8.953,8.953
USDSEK,20260202,180500,8.954,8.954,8.953,8.954
USDSEK,20260202,180600,8.955,8.955,8.954,8.955
USDSEK,20260202,180700,8.956,8.956,8.955,8.956
USDSEK,20260202,180800,8.955,8.955,8.953,8.953
USDSEK,20260202,180900,8.952,8.952,8.952,8.952
USDSEK,20260202,181000,8.952,8.953,8.952,8.952
USDSEK,20260202,181100,8.952,8.952,8.952,8.952
USDSEK,20260202,181200,8.953,8.954,8.953,8.954
USDSEK,20260202,181300,8.954,8.954,8.953,8.953
USDSEK,20260202,181400,8.953,8.953,8.953,8.953
USDSEK,20260202,181500,8.952,8.953,8.952,8.953
USDSEK,20260202,181600,8.953,8.953,8.953,8.953
USDSEK,20260202,181700,8.952,8.953,8.952,8.953
USDSEK,20260202,181800,8.954,8.958,8.954,8.956
USDSEK,20260202,181900,8.955,8.955,8.955,8.955
USDSEK,20260202,182000,8.955,8.956,8.955,8.955
USDSEK,20260202,182100,8.956,8.957,8.956,8.956
USDSEK,20260202,182200,8.956,8.959,8.956,8.959
USDSEK,20260202,182300,8.960,8.960,8.960,8.960
USDSEK,20260202,182400,8.960,8.960,8.960,8.960
USDSEK,20260202,182500,8.960,8.960,8.959,8.959
USDSEK,20260202,182600,8.960,8.960,8.960,8.960
USDSEK,20260202,182700,8.960,8.960,8.958,8.958
USDSEK,20260202,182800,8.959,8.959,8.958,8.958
USDSEK,20260202,182900,8.958,8.960,8.958,8.960
USDSEK,20260202,183000,8.959,8.959,8.959,8.959
USDSEK,20260202,183100,8.958,8.960,8.958,8.960
USDSEK,20260202,183200,8.961,8.961,8.960,8.961
USDSEK,20260202,183300,8.962,8.962,8.961,8.961
USDSEK,20260202,183400,8.960,8.960,8.957,8.957
USDSEK,20260202,183500,8.958,8.959,8.958,8.959
USDSEK,20260202,183600,8.960,8.960,8.960,8.960
USDSEK,20260202,183700,8.961,8.962,8.960,8.962
USDSEK,20260202,183800,8.963,8.965,8.963,8.965
USDSEK,20260202,183900,8.964,8.965,8.964,8.964
USDSEK,20260202,184000,8.963,8.963,8.963,8.963
USDSEK,20260202,184100,8.962,8.962,8.960,8.960
USDSEK,20260202,184200,8.959,8.959,8.956,8.956
USDSEK,20260202,184300,8.955,8.957,8.955,8.957
USDSEK,20260202,184400,8.956,8.957,8.956,8.957
USDSEK,20260202,184500,8.956,8.956,8.955,8.955
USDSEK,20260202,184600,8.955,8.955,8.954,8.954
USDSEK,20260202,184700,8.955,8.958,8.955,8.958
USDSEK,20260202,184800,8.959,8.961,8.959,8.961
USDSEK,20260202,184900,8.960,8.960,8.956,8.956
USDSEK,20260202,185000,8.955,8.955,8.954,8.954
USDSEK,20260202,185100,8.955,8.956,8.955,8.956
USDSEK,20260202,185200,8.957,8.961,8.957,8.961
USDSEK,20260202,185300,8.962,8.963,8.962,8.963
USDSEK,20260202,185400,8.963,8.963,8.963,8.963
USDSEK,20260202,185500,8.962,8.962,8.961,8.961
USDSEK,20260202,185600,8.962,8.962,8.959,8.959
USDSEK,20260202,185700,8.958,8.963,8.958,8.963
USDSEK,20260202,185800,8.962,8.963,8.962,8.963
USDSEK,20260202,185900,8.964,8.964,8.963,8.963
USDSEK,20260202,190000,8.962,8.962,8.961,8.961
USDSEK,20260202,190100,8.960,8.961,8.959,8.959
USDSEK,20260202,190200,8.960,8.962,8.960,8.962
USDSEK,20260202,190300,8.963,8.967,8.963,8.967
USDSEK,20260202,190400,8.967,8.967,8.967,8.967
USDSEK,20260202,190500,8.968,8.969,8.968,8.969
USDSEK,20260202,190600,8.970,8.971,8.970,8.971
USDSEK,20260202,190700,8.970,8.971,8.970,8.971
USDSEK,20260202,190800,8.971,8.975,8.971,8.974
USDSEK,20260202,190900,8.973,8.973,8.971,8.971
USDSEK,20260202,191000,8.972,8.974,8.972,8.973
USDSEK,20260202,191100,8.972,8.972,8.971,8.971
USDSEK,20260202,191200,8.970,8.970,8.970,8.970
USDSEK,20260202,191300,8.971,8.972,8.971,8.972
USDSEK,20260202,191400,8.973,8.975,8.973,8.974
USDSEK,20260202,191500,8.975,8.976,8.975,8.976
USDSEK,20260202,191600,8.977,8.977,8.973,8.973
USDSEK,20260202,191700,8.972,8.973,8.972,8.973
USDSEK,20260202,191800,8.974,8.974,8.973,8.973
USDSEK,20260202,191900,8.974,8.974,8.974,8.974
USDSEK,20260202,192000,8.975,8.976,8.975,8.976
USDSEK,20260202,192100,8.977,8.979,8.977,8.978
USDSEK,20260202,192200,8.977,8.977,8.976,8.976
USDSEK,20260202,192300,8.975,8.975,8.973,8.973
USDSEK,20260202,192400,8.972,8.972,8.972,8.972
USDSEK,20260202,192500,8.972,8.972,8.971,8.971
USDSEK,20260202,192600,8.971,8.972,8.971,8.972
USDSEK,20260202,192700,8.973,8.973,8.973,8.973
USDSEK,20260202,192800,8.973,8.973,8.973,8.973
USDSEK,20260202,192900,8.974,8.975,8.974,8.975
USDSEK,20260202,193000,8.974,8.974,8.974,8.974
USDSEK,20260202,193100,8.974,8.974,8.972,8.972
USDSEK,20260202,193200,8.972,8.972,8.972,8.972
USDSEK,20260202,193300,8.972,8.972,8.972,8.972
USDSEK,20260202,193400,8.973,8.974,8.973,8.974
USDSEK,20260202,193500,8.973,8.973,8.972,8.972
USDSEK,20260202,193600,8.973,8.973,8.973,8.973
USDSEK,20260202,193700,8.974,8.974,8.974,8.974
USDSEK,20260202,193800,8.974,8.974,8.973,8.973
USDSEK,20260202,193900,8.974,8.975,8.974,8.975
USDSEK,20260202,194000,8.976,8.976,8.976,8.976
USDSEK,20260202,194100,8.976,8.976,8.974,8.974
USDSEK,20260202,194200,8.975,8.975,8.974,8.974
USDSEK,20260202,194300,8.973,8.973,8.973,8.973
USDSEK,20260202,194400,8.973,8.973,8.973,8.973
USDSEK,20260202,194500,8.974,8.976,8.974,8.976
USDSEK,20260202,194600,8.975,8.976,8.975,8.976
USDSEK,20260202,194700,8.976,8.976,8.976,8.976
USDSEK,20260202,194800,8.976,8.976,8.975,8.975
USDSEK,20260202,194900,8.975,8.975,8.975,8.975
USDSEK,20260202,195000,8.975,8.976,8.975,8.975
USDSEK,20260202,195100,8.975,8.975,8.975,8.975
USDSEK,20260202,195200,8.976,8.978,8.976,8.978
USDSEK,20260202,195300,8.979,8.980,8.979,8.980
USDSEK,20260202,195400,8.979,8.980,8.979,8.980
USDSEK,20260202,195500,8.981,8.983,8.981,8.983
USDSEK,20260202,195600,8.982,8.982,8.982,8.982
USDSEK,20260202,195700,8.982,8.983,8.982,8.983
USDSEK,20260202,195800,8.983,8.983,8.981,8.981
USDSEK,20260202,195900,8.980,8.981,8.980,8.980
USDSEK,20260202,200000,8.979,8.979,8.977,8.978
USDSEK,20260202,200100,8.977,8.978,8.977,8.978
USDSEK,20260202,200200,8.979,8.980,8.978,8.980
USDSEK,20260202,200300,8.981,8.983,8.980,8.983
USDSEK,20260202,200400,8.982,8.983,8.982,8.982
USDSEK,20260202,200500,8.981,8.981,8.980,8.980
USDSEK,20260202,200600,8.981,8.983,8.981,8.983
USDSEK,20260202,200700,8.982,8.982,8.980,8.980
USDSEK,20260202,200800,8.981,8.982,8.981,8.982
USDSEK,20260202,200900,8.983,8.983,8.983,8.983
USDSEK,20260202,201000,8.983,8.984,8.983,8.984
USDSEK,20260202,201100,8.984,8.984,8.984,8.984
USDSEK,20260202,201200,8.984,8.984,8.983,8.983
USDSEK,20260202,201300,8.982,8.983,8.982,8.983
USDSEK,20260202,201400,8.984,8.984,8.984,8.984
USDSEK,20260202,201500,8.984,8.984,8.983,8.983
USDSEK,20260202,201600,8.984,8.984,8.983,8.984
USDSEK,20260202,201700,8.984,8.984,8.983,8.983
USDSEK,20260202,201800,8.984,8.984,8.984,8.984
USDSEK,20260202,201900,8.984,8.984,8.984,8.984
USDSEK,20260202,202000,8.984,8.984,8.984,8.984
USDSEK,20260202,202100,8.984,8.984,8.984,8.984
USDSEK,20260202,202200,8.984,8.984,8.984,8.984
USDSEK,20260202,202300,8.984,8.984,8.984,8.984
USDSEK,20260202,202400,8.984,8.984,8.984,8.984
USDSEK,20260202,202500,8.984,8.984,8.984,8.984
USDSEK,20260202,202600,8.984,8.984,8.984,8.984
USDSEK,20260202,202700,8.983,8.983,8.983,8.983
USDSEK,20260202,202800,8.983,8.983,8.983,8.983
USDSEK,20260202,202900,8.983,8.984,8.983,8.983
USDSEK,20260202,203000,8.982,8.982,8.982,8.982
USDSEK,20260202,203100,8.983,8.983,8.983,8.983
USDSEK,20260202,203200,8.983,8.983,8.983,8.983
USDSEK,20260202,203300,8.982,8.982,8.982,8.982
USDSEK,20260202,203400,8.982,8.982,8.982,8.982
USDSEK,20260202,203500,8.982,8.982,8.982,8.982
USDSEK,20260202,203600,8.982,8.983,8.982,8.983
USDSEK,20260202,203700,8.983,8.983,8.982,8.982
USDSEK,20260202,203800,8.982,8.983,8.982,8.982
USDSEK,20260202,203900,8.981,8.981,8.981,8.981
USDSEK,20260202,204000,8.980,8.980,8.980,8.980
USDSEK,20260202,204100,8.981,8.981,8.978,8.978
USDSEK,20260202,204200,8.977,8.977,8.976,8.976
USDSEK,20260202,204300,8.975,8.975,8.973,8.973
USDSEK,20260202,204400,8.972,8.972,8.972,8.972
USDSEK,20260202,204500,8.972,8.972,8.971,8.971
USDSEK,20260202,204600,8.971,8.971,8.971,8.971
USDSEK,20260202,204700,8.971,8.972,8.971,8.972
USDSEK,20260202,204800,8.972,8.972,8.972,8.972
USDSEK,20260202,204900,8.971,8.971,8.971,8.971
USDSEK,20260202,205000,8.972,8.972,8.972,8.972
USDSEK,20260202,205100,8.972,8.972,8.971,8.971
USDSEK,20260202,205200,8.970,8.971,8.970,8.971
USDSEK,20260202,205300,8.971,8.971,8.971,8.971
USDSEK,20260202,205400,8.970,8.971,8.970,8.971
USDSEK,20260202,205500,8.970,8.970,8.970,8.970
USDSEK,20260202,205600,8.969,8.969,8.968,8.968
USDSEK,20260202,205700,8.968,8.968,8.968,8.968
USDSEK,20260202,205800,8.968,8.968,8.968,8.968
USDSEK,20260202,205900,8.967,8.968,8.966,8.968
USDSEK,20260202,210000,8.967,8.970,8.967,8.969
USDSEK,20260202,210100,8.970,8.977,8.970,8.977
USDSEK,20260202,210200,8.976,8.977,8.973,8.973
USDSEK,20260202,210300,8.973,8.973,8.973,8.973
USDSEK,20260202,210400,8.974,8.974,8.974,8.974
USDSEK,20260202,210500,8.974,8.976,8.974,8.976
USDSEK,20260202,210600,8.975,8.975,8.975,8.975
USDSEK,20260202,210700,8.974,8.974,8.972,8.972
USDSEK,20260202,210800,8.971,8.972,8.971,8.972
USDSEK,20260202,210900,8.972,8.972,8.971,8.971
USDSEK,20260202,211000,8.970,8.970,8.969,8.970
USDSEK,20260202,211100,8.969,8.971,8.969,8.971
USDSEK,20260202,211200,8.970,8.970,8.970,8.970
USDSEK,20260202,211300,8.970,8.971,8.970,8.971
USDSEK,20260202,211400,8.970,8.970,8.970,8.970
USDSEK,20260202,211500,8.971,8.971,8.971,8.971
USDSEK,20260202,211600,8.972,8.973,8.972,8.973
USDSEK,20260202,211700,8.973,8.974,8.973,8.974
USDSEK,20260202,211800,8.975,8.975,8.974,8.974
USDSEK,20260202,211900,8.975,8.975,8.975,8.975
USDSEK,20260202,212000,8.976,8.977,8.976,8.977
USDSEK,20260202,212100,8.976,8.976,8.976,8.976
USDSEK,20260202,212200,8.976,8.976,8.976,8.976
USDSEK,20260202,212300,8.976,8.976,8.976,8.976
USDSEK,20260202,212400,8.976,8.976,8.976,8.976
USDSEK,20260202,212500,8.975,8.975,8.975,8.975
USDSEK,20260202,212600,8.975,8.975,8.975,8.975
USDSEK,20260202,212700,8.975,8.975,8.973,8.973
USDSEK,20260202,212800,8.972,8.972,8.971,8.971
USDSEK,20260202,212900,8.970,8.971,8.970,8.970
USDSEK,20260202,213000,8.969,8.969,8.969,8.969
USDSEK,20260202,213100,8.970,8.970,8.970,8.970
USDSEK,20260202,213200,8.971,8.973,8.971,8.972
USDSEK,20260202,213300,8.971,8.971,8.971,8.971
USDSEK,20260202,213400,8.971,8.971,8.971,8.971
USDSEK,20260202,213500,8.971,8.971,8.971,8.971
USDSEK,20260202,213600,8.971,8.972,8.971,8.972
USDSEK,20260202,213700,8.972,8.972,8.971,8.971
USDSEK,20260202,213800,8.971,8.971,8.971,8.971
USDSEK,20260202,213900,8.970,8.970,8.969,8.969
USDSEK,20260202,214000,8.969,8.969,8.969,8.969
USDSEK,20260202,214100,8.970,8.970,8.970,8.970
USDSEK,20260202,214200,8.970,8.970,8.969,8.969
USDSEK,20260202,214300,8.969,8.969,8.969,8.969
USDSEK,20260202,214400,8.970,8.970,8.969,8.969
USDSEK,20260202,214500,8.968,8.969,8.968,8.969
USDSEK,20260202,214600,8.970,8.971,8.970,8.970
USDSEK,20260202,214700,8.970,8.970,8.969,8.969
USDSEK,20260202,214800,8.968,8.968,8.967,8.967
USDSEK,20260202,214900,8.968,8.970,8.968,8.970
USDSEK,20260202,215000,8.969,8.969,8.968,8.968
USDSEK,20260202,215100,8.968,8.968,8.966,8.966
USDSEK,20260202,215200,8.967,8.967,8.966,8.966
USDSEK,20260202,215300,8.966,8.966,8.966,8.966
USDSEK,20260202,215400,8.966,8.966,8.966,8.966
USDSEK,20260202,215500,8.966,8.967,8.966,8.967
USDSEK,20260202,215600,8.966,8.966,8.965,8.965
USDSEK,20260202,215700,8.964,8.965,8.964,8.964
USDSEK,20260202,215800,8.964,8.964,8.964,8.964
USDSEK,20260202,215900,8.963,8.963,8.963,8.963
USDSEK,20260202,220000,8.964,8.964,8.963,8.963
USDSEK,20260202,220100,8.964,8.964,8.964,8.964
USDSEK,20260202,220200,8.963,8.964,8.963,8.963
USDSEK,20260202,220300,8.964,8.965,8.964,8.965
USDSEK,20260202,220400,8.964,8.964,8.964,8.964
USDSEK,20260202,220500,8.964,8.964,8.964,8.964
USDSEK,20260202,220600,8.964,8.964,8.964,8.964
USDSEK,20260202,220700,8.963,8.963,8.963,8.963
USDSEK,20260202,220800,8.963,8.963,8.963,8.963
USDSEK,20260202,220900,8.963,8.963,8.963,8.963
USDSEK,20260202,221000,8.963,8.963,8.963,8.963
USDSEK,20260202,221100,8.963,8.963,8.962,8.962
USDSEK,20260202,221200,8.962,8.962,8.962,8.962
USDSEK,20260202,221300,8.962,8.962,8.962,8.962
USDSEK,20260202,221400,8.962,8.962,8.962,8.962
USDSEK,20260202,221500,8.962,8.962,8.962,8.962
USDSEK,20260202,221600,8.962,8.962,8.962,8.962
USDSEK,20260202,221700,8.962,8.962,8.962,8.962
USDSEK,20260202,221800,8.961,8.961,8.959,8.959
USDSEK,20260202,221900,8.958,8.958,8.958,8.958
USDSEK,20260202,222000,8.959,8.959,8.957,8.957
USDSEK,20260202,222100,8.957,8.957,8.957,8.957
USDSEK,20260202,222200,8.957,8.957,8.957,8.957
USDSEK,20260202,222300,8.957,8.957,8.957,8.957
USDSEK,20260202,222400,8.957,8.957,8.957,8.957
USDSEK,20260202,222500,8.957,8.957,8.957,8.957
USDSEK,20260202,222600,8.957,8.957,8.957,8.957
USDSEK,20260202,222700,8.958,8.959,8.958,8.959
USDSEK,20260202,222800,8.959,8.959,8.959,8.959
USDSEK,20260202,222900,8.959,8.959,8.959,8.959
USDSEK,20260202,223000,8.960,8.960,8.960,8.960
USDSEK,20260202,223100,8.960,8.960,8.960,8.960
USDSEK,20260202,223200,8.960,8.960,8.960,8.960
USDSEK,20260202,223300,8.961,8.961,8.961,8.961
USDSEK,20260202,223400,8.961,8.961,8.961,8.961
USDSEK,20260202,223500,8.961,8.962,8.961,8.962
USDSEK,20260202,223600,8.963,8.963,8.963,8.963
USDSEK,20260202,223700,8.963,8.963,8.963,8.963
USDSEK,20260202,223800,8.963,8.963,8.963,8.963
USDSEK,20260202,223900,8.963,8.963,8.963,8.963
USDSEK,20260202,224000,8.963,8.963,8.963,8.963
USDSEK,20260202,224100,8.963,8.963,8.963,8.963
USDSEK,20260202,224200,8.963,8.963,8.962,8.962
USDSEK,20260202,224300,8.962,8.962,8.962,8.962
USDSEK,20260202,224400,8.962,8.962,8.962,8.962
USDSEK,20260202,224500,8.962,8.962,8.962,8.962
USDSEK,20260202,224600,8.962,8.962,8.962,8.962
USDSEK,20260202,224700,8.962,8.962,8.962,8.962
USDSEK,20260202,224800,8.962,8.962,8.962,8.962
USDSEK,20260202,224900,8.962,8.962,8.962,8.962
USDSEK,20260202,225000,8.962,8.962,8.962,8.962
USDSEK,20260202,225100,8.962,8.963,8.962,8.963
USDSEK,20260202,225200,8.963,8.963,8.963,8.963
USDSEK,20260202,225300,8.963,8.963,8.963,8.963
USDSEK,20260202,225400,8.963,8.963,8.963,8.963
USDSEK,20260202,225500,8.963,8.963,8.963,8.963
USDSEK,20260202,225600,8.964,8.964,8.963,8.963
USDSEK,20260202,225700,8.963,8.963,8.963,8.963
USDSEK,20260202,225800,8.964,8.964,8.964,8.964
USDSEK,20260202,225900,8.964,8.964,8.964,8.964
USDSEK,20260202,230000,8.963,8.963,8.962,8.962
USDSEK,20260202,230100,8.962,8.962,8.962,8.962
USDSEK,20260202,230200,8.962,8.962,8.962,8.962
USDSEK,20260202,230300,8.962,8.962,8.962,8.962
USDSEK,20260202,230400,8.962,8.962,8.962,8.962
USDSEK,20260202,230500,8.964,8.967,8.964,8.967
USDSEK,20260202,230600,8.969,8.969,8.966,8.966
USDSEK,20260202,230700,8.966,8.966,8.966,8.966
USDSEK,20260202,230800,8.966,8.966,8.966,8.966
USDSEK,20260202,230900,8.966,8.966,8.966,8.966
USDSEK,20260202,231000,8.966,8.966,8.966,8.966
USDSEK,20260202,231100,8.966,8.966,8.966,8.966
USDSEK,20260202,231200,8.966,8.966,8.966,8.966
USDSEK,20260202,231300,8.966,8.966,8.966,8.966
USDSEK,20260202,231400,8.966,8.966,8.966,8.966
USDSEK,20260202,231500,8.966,8.966,8.966,8.966
USDSEK,20260202,231600,8.966,8.966,8.966,8.966
USDSEK,20260202,231700,8.966,8.966,8.966,8.966
USDSEK,20260202,231800,8.966,8.966,8.966,8.966
USDSEK,20260202,231900,8.966,8.966,8.966,8.966
USDSEK,20260202,232000,8.966,8.966,8.966,8.966
USDSEK,20260202,232100,8.966,8.966,8.966,8.966
USDSEK,20260202,232200,8.966,8.966,8.966,8.966
USDSEK,20260202,232300,8.966,8.966,8.966,8.966
USDSEK,20260202,232400,8.966,8.966,8.966,8.966
USDSEK,20260202,232500,8.966,8.966,8.966,8.966
USDSEK,20260202,232600,8.965,8.965,8.965,8.965
USDSEK,20260202,232700,8.965,8.965,8.965,8.965
USDSEK,20260202,232800,8.965,8.965,8.965,8.965
USDSEK,20260202,232900,8.965,8.965,8.965,8.965
USDSEK,20260202,233000,8.965,8.965,8.965,8.965
USDSEK,20260202,233100,8.965,8.965,8.964,8.964
USDSEK,20260202,233200,8.963,8.963,8.963,8.963
USDSEK,20260202,233300,8.963,8.963,8.963,8.963
USDSEK,20260202,233400,8.963,8.963,8.963,8.963
USDSEK,20260202,233500,8.963,8.963,8.963,8.963
USDSEK,20260202,233600,8.963,8.963,8.963,8.963
USDSEK,20260202,233700,8.963,8.963,8.963,8.963
USDSEK,20260202,233800,8.963,8.963,8.963,8.963
USDSEK,20260202,233900,8.963,8.964,8.963,8.964
USDSEK,20260202,234000,8.964,8.964,8.964,8.964
USDSEK,20260202,234100,8.963,8.963,8.962,8.962
USDSEK,20260202,234200,8.962,8.962,8.962,8.962
USDSEK,20260202,234300,8.962,8.962,8.962,8.962
USDSEK,20260202,234400,8.964,8.966,8.964,8.965
USDSEK,20260202,234500,8.964,8.966,8.964,8.966
USDSEK,20260202,234600,8.966,8.966,8.966,8.966
USDSEK,20260202,234700,8.965,8.966,8.965,8.965
USDSEK,20260202,234800,8.966,8.966,8.966,8.966
USDSEK,20260202,234900,8.966,8.966,8.966,8.966
USDSEK,20260202,235000,8.966,8.966,8.966,8.966
USDSEK,20260202,235100,8.966,8.966,8.966,8.966
USDSEK,20260202,235200,8.966,8.966,8.965,8.966
USDSEK,20260202,235300,8.965,8.966,8.965,8.966
USDSEK,20260202,235400,8.967,8.967,8.966,8.966
USDSEK,20260202,235500,8.966,8.966,8.966,8.966
USDSEK,20260202,235600,8.965,8.965,8.964,8.964
USDSEK,20260202,235700,8.965,8.966,8.965,8.966
USDSEK,20260202,235800,8.966,8.966,8.966,8.966
USDSEK,20260202,235900,8.966,8.966,8.966,8.966
USDSEK,20260203,000000,8.966,8.966,8.966,8.966
USDSGD,20260202,000100,1.2719,1.2720,1.2716,1.2717
USDSGD,20260202,000200,1.2716,1.2717,1.2716,1.2716
USDSGD,20260202,000300,1.2715,1.2717,1.2714,1.2715
USDSGD,20260202,000400,1.2714,1.2716,1.2714,1.2716
USDSGD,20260202,000500,1.2717,1.2717,1.2715,1.2715
USDSGD,20260202,000600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,000700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,000800,1.2717,1.2727,1.2717,1.2727
USDSGD,20260202,000900,1.2727,1.2730,1.2727,1.2730
USDSGD,20260202,001000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260202,001100,1.2732,1.2733,1.2731,1.2733
USDSGD,20260202,001200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260202,001300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260202,001400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260202,001500,1.2732,1.2735,1.2732,1.2735
USDSGD,20260202,001600,1.2734,1.2734,1.2733,1.2733
USDSGD,20260202,001700,1.2732,1.2732,1.2730,1.2730
USDSGD,20260202,001800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260202,001900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260202,002000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260202,002100,1.2730,1.2733,1.2730,1.2732
USDSGD,20260202,002200,1.2733,1.2734,1.2732,1.2734
USDSGD,20260202,002300,1.2735,1.2735,1.2733,1.2735
USDSGD,20260202,002400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260202,002500,1.2736,1.2738,1.2736,1.2738
USDSGD,20260202,002600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260202,002700,1.2735,1.2736,1.2731,1.2731
USDSGD,20260202,002800,1.2732,1.2736,1.2732,1.2736
USDSGD,20260202,002900,1.2735,1.2736,1.2735,1.2736
USDSGD,20260202,003000,1.2735,1.2736,1.2734,1.2735
USDSGD,20260202,003100,1.2734,1.2734,1.2727,1.2727
USDSGD,20260202,003200,1.2726,1.2727,1.2726,1.2726
USDSGD,20260202,003300,1.2725,1.2725,1.2724,1.2725
USDSGD,20260202,003400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,003500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,003600,1.2720,1.2722,1.2720,1.2722
USDSGD,20260202,003700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,003800,1.2721,1.2721,1.2719,1.2720
USDSGD,20260202,003900,1.2719,1.2719,1.2717,1.2717
USDSGD,20260202,004000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,004100,1.2716,1.2716,1.2714,1.2714
USDSGD,20260202,004200,1.2713,1.2717,1.2713,1.2716
USDSGD,20260202,004300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,004400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,004500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,004600,1.2716,1.2718,1.2716,1.2718
USDSGD,20260202,004700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,004800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,004900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,005000,1.2719,1.2720,1.2719,1.2719
USDSGD,20260202,005100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,005200,1.2718,1.2718,1.2717,1.2718
USDSGD,20260202,005300,1.2717,1.2718,1.2717,1.2717
USDSGD,20260202,005400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,005500,1.2716,1.2716,1.2715,1.2716
USDSGD,20260202,005600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,005700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,005800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,005900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,010000,1.2719,1.2720,1.2719,1.2719
USDSGD,20260202,010100,1.2718,1.2718,1.2713,1.2713
USDSGD,20260202,010200,1.2712,1.2713,1.2711,1.2712
USDSGD,20260202,010300,1.2711,1.2712,1.2710,1.2710
USDSGD,20260202,010400,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,010500,1.2710,1.2711,1.2710,1.2710
USDSGD,20260202,010600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,010700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,010800,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,010900,1.2710,1.2710,1.2707,1.2707
USDSGD,20260202,011000,1.2708,1.2709,1.2706,1.2706
USDSGD,20260202,011100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260202,011200,1.2705,1.2705,1.2703,1.2703
USDSGD,20260202,011300,1.2704,1.2706,1.2704,1.2705
USDSGD,20260202,011400,1.2706,1.2706,1.2704,1.2704
USDSGD,20260202,011500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,011600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,011700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,011800,1.2705,1.2706,1.2705,1.2705
USDSGD,20260202,011900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,012000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260202,012100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,012200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,012300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,012400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,012500,1.2707,1.2707,1.2706,1.2706
USDSGD,20260202,012600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260202,012700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,012800,1.2706,1.2706,1.2705,1.2706
USDSGD,20260202,012900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,013000,1.2705,1.2705,1.2702,1.2704
USDSGD,20260202,013100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,013200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260202,013300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,013400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,013500,1.2706,1.2708,1.2706,1.2708
USDSGD,20260202,013600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,013700,1.2707,1.2707,1.2706,1.2707
USDSGD,20260202,013800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,013900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,014000,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,014100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260202,014200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,014300,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,014400,1.2707,1.2707,1.2706,1.2707
USDSGD,20260202,014500,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,014600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,014700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,014800,1.2710,1.2712,1.2710,1.2712
USDSGD,20260202,014900,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,015000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,015100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,015200,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,015300,1.2710,1.2710,1.2709,1.2710
USDSGD,20260202,015400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,015500,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,015600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,015700,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,015800,1.2715,1.2715,1.2713,1.2713
USDSGD,20260202,015900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,020000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,020100,1.2714,1.2716,1.2714,1.2716
USDSGD,20260202,020200,1.2717,1.2717,1.2714,1.2714
USDSGD,20260202,020300,1.2715,1.2715,1.2713,1.2713
USDSGD,20260202,020400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,020500,1.2712,1.2714,1.2712,1.2713
USDSGD,20260202,020600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,020700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260202,020800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,020900,1.2715,1.2715,1.2713,1.2713
USDSGD,20260202,021000,1.2714,1.2716,1.2714,1.2716
USDSGD,20260202,021100,1.2717,1.2720,1.2717,1.2720
USDSGD,20260202,021200,1.2721,1.2722,1.2719,1.2720
USDSGD,20260202,021300,1.2719,1.2722,1.2719,1.2722
USDSGD,20260202,021400,1.2723,1.2723,1.2721,1.2722
USDSGD,20260202,021500,1.2721,1.2722,1.2721,1.2721
USDSGD,20260202,021600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,021700,1.2718,1.2718,1.2716,1.2716
USDSGD,20260202,021800,1.2715,1.2717,1.2715,1.2716
USDSGD,20260202,021900,1.2715,1.2716,1.2715,1.2715
USDSGD,20260202,022000,1.2716,1.2718,1.2716,1.2717
USDSGD,20260202,022100,1.2716,1.2718,1.2716,1.2717
USDSGD,20260202,022200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,022300,1.2719,1.2719,1.2718,1.2719
USDSGD,20260202,022400,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,022500,1.2720,1.2720,1.2717,1.2717
USDSGD,20260202,022600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,022700,1.2715,1.2715,1.2712,1.2712
USDSGD,20260202,022800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,022900,1.2715,1.2715,1.2714,1.2715
USDSGD,20260202,023000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,023100,1.2714,1.2716,1.2714,1.2716
USDSGD,20260202,023200,1.2715,1.2715,1.2714,1.2714
USDSGD,20260202,023300,1.2713,1.2714,1.2713,1.2713
USDSGD,20260202,023400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,023500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,023600,1.2713,1.2713,1.2710,1.2710
USDSGD,20260202,023700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,023800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,023900,1.2710,1.2710,1.2708,1.2708
USDSGD,20260202,024000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,024100,1.2711,1.2711,1.2708,1.2708
USDSGD,20260202,024200,1.2709,1.2712,1.2709,1.2711
USDSGD,20260202,024300,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,024400,1.2709,1.2711,1.2709,1.2710
USDSGD,20260202,024500,1.2709,1.2711,1.2709,1.2709
USDSGD,20260202,024600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,024700,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,024800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,024900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,025000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,025100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,025200,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,025300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,025400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,025500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,025600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,025700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,025800,1.2707,1.2707,1.2704,1.2704
USDSGD,20260202,025900,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,030000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,030100,1.2705,1.2705,1.2701,1.2702
USDSGD,20260202,030200,1.2703,1.2704,1.2702,1.2704
USDSGD,20260202,030300,1.2703,1.2705,1.2703,1.2705
USDSGD,20260202,030400,1.2704,1.2706,1.2704,1.2706
USDSGD,20260202,030500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,030600,1.2707,1.2709,1.2707,1.2709
USDSGD,20260202,030700,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,030800,1.2708,1.2708,1.2706,1.2706
USDSGD,20260202,030900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,031000,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,031100,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,031200,1.2707,1.2707,1.2705,1.2706
USDSGD,20260202,031300,1.2705,1.2706,1.2703,1.2704
USDSGD,20260202,031400,1.2705,1.2707,1.2705,1.2706
USDSGD,20260202,031500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,031600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,031700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,031800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,031900,1.2707,1.2708,1.2707,1.2707
USDSGD,20260202,032000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260202,032100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,032200,1.2705,1.2705,1.2704,1.2705
USDSGD,20260202,032300,1.2706,1.2707,1.2705,1.2705
USDSGD,20260202,032400,1.2706,1.2708,1.2706,1.2708
USDSGD,20260202,032500,1.2709,1.2709,1.2707,1.2707
USDSGD,20260202,032600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,032700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,032800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,032900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,033000,1.2708,1.2710,1.2708,1.2710
USDSGD,20260202,033100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,033200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,033300,1.2708,1.2708,1.2706,1.2707
USDSGD,20260202,033400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,033500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,033600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,033700,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,033800,1.2706,1.2707,1.2706,1.2706
USDSGD,20260202,033900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,034000,1.2707,1.2707,1.2706,1.2706
USDSGD,20260202,034100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,034200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,034300,1.2707,1.2707,1.2704,1.2704
USDSGD,20260202,034400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,034500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260202,034600,1.2703,1.2704,1.2703,1.2703
USDSGD,20260202,034700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260202,034800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,034900,1.2705,1.2706,1.2705,1.2706
USDSGD,20260202,035000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260202,035100,1.2706,1.2708,1.2706,1.2707
USDSGD,20260202,035200,1.2708,1.2708,1.2707,1.2708
USDSGD,20260202,035300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,035400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,035500,1.2709,1.2709,1.2708,1.2709
USDSGD,20260202,035600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,035700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,035800,1.2710,1.2712,1.2710,1.2712
USDSGD,20260202,035900,1.2713,1.2713,1.2711,1.2711
USDSGD,20260202,040000,1.2712,1.2712,1.2710,1.2710
USDSGD,20260202,040100,1.2709,1.2709,1.2707,1.2707
USDSGD,20260202,040200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,040300,1.2707,1.2708,1.2706,1.2706
USDSGD,20260202,040400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,040500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,040600,1.2705,1.2706,1.2705,1.2705
USDSGD,20260202,040700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260202,040800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,040900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,041000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,041100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,041200,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,041300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,041400,1.2705,1.2706,1.2705,1.2706
USDSGD,20260202,041500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,041600,1.2707,1.2709,1.2707,1.2709
USDSGD,20260202,041700,1.2708,1.2709,1.2708,1.2708
USDSGD,20260202,041800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,041900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260202,042000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,042100,1.2705,1.2705,1.2704,1.2705
USDSGD,20260202,042200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,042300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,042400,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,042500,1.2707,1.2709,1.2707,1.2709
USDSGD,20260202,042600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,042700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,042800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,042900,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,043000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,043100,1.2709,1.2709,1.2707,1.2708
USDSGD,20260202,043200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,043300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,043400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,043500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,043600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,043700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,043800,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,043900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,044000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,044100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260202,044200,1.2713,1.2713,1.2711,1.2711
USDSGD,20260202,044300,1.2710,1.2710,1.2709,1.2710
USDSGD,20260202,044400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,044500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,044600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,044700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,044800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,044900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,045000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,045100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,045200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,045300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,045400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,045500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,045600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,045700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,045800,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,045900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,050000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,050100,1.2713,1.2713,1.2712,1.2712
USDSGD,20260202,050200,1.2712,1.2714,1.2712,1.2714
USDSGD,20260202,050300,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,050400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,050500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,050600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,050700,1.2713,1.2713,1.2712,1.2712
USDSGD,20260202,050800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,050900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,051000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,051100,1.2710,1.2710,1.2709,1.2710
USDSGD,20260202,051200,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,051300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,051400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,051500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,051600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,051700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,051800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,051900,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,052000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,052100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,052200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,052300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,052400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,052500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,052600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,052700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,052800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,052900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,053000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,053100,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,053200,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,053300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,053400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,053500,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,053600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,053700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,053800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,053900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,054000,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,054100,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,054200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,054300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,054400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,054500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,054600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,054700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,054800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,054900,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,055000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,055100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,055200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,055300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,055400,1.2717,1.2717,1.2716,1.2717
USDSGD,20260202,055500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,055600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,055700,1.2716,1.2717,1.2716,1.2716
USDSGD,20260202,055800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,055900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,060000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,060100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,060200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,060300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,060400,1.2716,1.2717,1.2715,1.2715
USDSGD,20260202,060500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,060600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,060700,1.2717,1.2719,1.2717,1.2719
USDSGD,20260202,060800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,060900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,061000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,061100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,061200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,061300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,061400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,061500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,061600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,061700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,061800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,061900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,062000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,062100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,062200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,062300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,062400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,062500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,062600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,062700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,062800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,062900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260202,063000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,063100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,063200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260202,063300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,063400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,063500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,063600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,063700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,063800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,063900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,064000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,064100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,064200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,064300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,064400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,064500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,064600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,064700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,064800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,064900,1.2723,1.2725,1.2723,1.2725
USDSGD,20260202,065000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,065100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,065200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,065300,1.2724,1.2726,1.2724,1.2725
USDSGD,20260202,065400,1.2726,1.2727,1.2725,1.2725
USDSGD,20260202,065500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,065600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,065700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260202,065800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260202,065900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,070000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260202,070100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,070200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,070300,1.2722,1.2723,1.2721,1.2723
USDSGD,20260202,070400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,070500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,070600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,070700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,070800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,070900,1.2721,1.2721,1.2719,1.2719
USDSGD,20260202,071000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,071100,1.2717,1.2718,1.2717,1.2717
USDSGD,20260202,071200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,071300,1.2716,1.2718,1.2716,1.2718
USDSGD,20260202,071400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,071500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,071600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,071700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,071800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,071900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,072000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,072100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,072200,1.2720,1.2723,1.2720,1.2723
USDSGD,20260202,072300,1.2724,1.2725,1.2723,1.2725
USDSGD,20260202,072400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,072500,1.2724,1.2725,1.2723,1.2725
USDSGD,20260202,072600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,072700,1.2724,1.2725,1.2723,1.2725
USDSGD,20260202,072800,1.2726,1.2726,1.2724,1.2724
USDSGD,20260202,072900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,073000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,073100,1.2722,1.2722,1.2720,1.2720
USDSGD,20260202,073200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,073300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,073400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,073500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,073600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,073700,1.2720,1.2720,1.2719,1.2720
USDSGD,20260202,073800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,073900,1.2720,1.2720,1.2719,1.2720
USDSGD,20260202,074000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,074100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,074200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,074300,1.2717,1.2720,1.2717,1.2720
USDSGD,20260202,074400,1.2719,1.2721,1.2719,1.2721
USDSGD,20260202,074500,1.2720,1.2720,1.2718,1.2718
USDSGD,20260202,074600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,074700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,074800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,074900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,075000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,075100,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,075200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,075300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,075400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,075500,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,075600,1.2716,1.2717,1.2716,1.2716
USDSGD,20260202,075700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,075800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,075900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,080000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,080100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,080200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,080300,1.2714,1.2714,1.2713,1.2714
USDSGD,20260202,080400,1.2713,1.2713,1.2712,1.2713
USDSGD,20260202,080500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,080600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,080700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,080800,1.2712,1.2712,1.2710,1.2710
USDSGD,20260202,080900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,081000,1.2711,1.2712,1.2710,1.2710
USDSGD,20260202,081100,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,081200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,081300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,081400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,081500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,081600,1.2715,1.2716,1.2715,1.2715
USDSGD,20260202,081700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,081800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,081900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,082000,1.2716,1.2717,1.2716,1.2716
USDSGD,20260202,082100,1.2716,1.2716,1.2714,1.2714
USDSGD,20260202,082200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,082300,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,082400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,082500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,082600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,082700,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,082800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,082900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,083000,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,083100,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,083200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,083300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,083400,1.2717,1.2717,1.2716,1.2717
USDSGD,20260202,083500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,083600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,083700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,083800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,083900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,084000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,084100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,084200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,084300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,084400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,084500,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,084600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,084700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,084800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,084900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,085000,1.2716,1.2716,1.2714,1.2714
USDSGD,20260202,085100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,085200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,085300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,085400,1.2717,1.2718,1.2716,1.2716
USDSGD,20260202,085500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,085600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,085700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,085800,1.2714,1.2716,1.2714,1.2715
USDSGD,20260202,085900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,090000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,090100,1.2714,1.2714,1.2713,1.2714
USDSGD,20260202,090200,1.2715,1.2715,1.2713,1.2715
USDSGD,20260202,090300,1.2716,1.2716,1.2714,1.2714
USDSGD,20260202,090400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,090500,1.2714,1.2714,1.2712,1.2712
USDSGD,20260202,090600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,090700,1.2715,1.2716,1.2715,1.2715
USDSGD,20260202,090800,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,090900,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,091000,1.2710,1.2711,1.2707,1.2707
USDSGD,20260202,091100,1.2706,1.2706,1.2702,1.2703
USDSGD,20260202,091200,1.2704,1.2709,1.2704,1.2709
USDSGD,20260202,091300,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,091400,1.2710,1.2710,1.2709,1.2710
USDSGD,20260202,091500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,091600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,091700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,091800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,091900,1.2709,1.2709,1.2707,1.2707
USDSGD,20260202,092000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,092100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,092200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260202,092300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,092400,1.2710,1.2710,1.2709,1.2710
USDSGD,20260202,092500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,092600,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,092700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,092800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,092900,1.2712,1.2712,1.2710,1.2710
USDSGD,20260202,093000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,093100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,093200,1.2709,1.2710,1.2709,1.2709
USDSGD,20260202,093300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,093400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,093500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,093600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260202,093700,1.2705,1.2706,1.2704,1.2704
USDSGD,20260202,093800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260202,093900,1.2707,1.2708,1.2707,1.2707
USDSGD,20260202,094000,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,094100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,094200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,094300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,094400,1.2706,1.2707,1.2706,1.2707
USDSGD,20260202,094500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,094600,1.2708,1.2708,1.2707,1.2708
USDSGD,20260202,094700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,094800,1.2707,1.2707,1.2706,1.2707
USDSGD,20260202,094900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,095000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260202,095100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260202,095200,1.2705,1.2708,1.2705,1.2708
USDSGD,20260202,095300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,095400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,095500,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,095600,1.2709,1.2709,1.2708,1.2709
USDSGD,20260202,095700,1.2708,1.2710,1.2708,1.2710
USDSGD,20260202,095800,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,095900,1.2711,1.2712,1.2711,1.2712
USDSGD,20260202,100000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,100100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,100200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,100300,1.2710,1.2713,1.2710,1.2713
USDSGD,20260202,100400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,100500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260202,100600,1.2711,1.2712,1.2711,1.2711
USDSGD,20260202,100700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,100800,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,100900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,101000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,101100,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,101200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,101300,1.2710,1.2710,1.2708,1.2708
USDSGD,20260202,101400,1.2709,1.2709,1.2708,1.2709
USDSGD,20260202,101500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260202,101600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,101700,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,101800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,101900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,102000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,102100,1.2710,1.2712,1.2710,1.2712
USDSGD,20260202,102200,1.2713,1.2713,1.2710,1.2710
USDSGD,20260202,102300,1.2709,1.2709,1.2708,1.2709
USDSGD,20260202,102400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,102500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260202,102600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260202,102700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,102800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,102900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,103000,1.2706,1.2707,1.2706,1.2706
USDSGD,20260202,103100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,103200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,103300,1.2704,1.2705,1.2704,1.2705
USDSGD,20260202,103400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260202,103500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,103600,1.2706,1.2707,1.2706,1.2706
USDSGD,20260202,103700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260202,103800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,103900,1.2706,1.2706,1.2704,1.2705
USDSGD,20260202,104000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,104100,1.2705,1.2705,1.2703,1.2703
USDSGD,20260202,104200,1.2702,1.2703,1.2702,1.2702
USDSGD,20260202,104300,1.2703,1.2703,1.2702,1.2702
USDSGD,20260202,104400,1.2703,1.2704,1.2702,1.2704
USDSGD,20260202,104500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,104600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,104700,1.2703,1.2703,1.2702,1.2703
USDSGD,20260202,104800,1.2702,1.2702,1.2700,1.2700
USDSGD,20260202,104900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,105000,1.2699,1.2700,1.2697,1.2697
USDSGD,20260202,105100,1.2698,1.2698,1.2697,1.2697
USDSGD,20260202,105200,1.2697,1.2698,1.2697,1.2698
USDSGD,20260202,105300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260202,105400,1.2697,1.2698,1.2697,1.2698
USDSGD,20260202,105500,1.2698,1.2698,1.2697,1.2697
USDSGD,20260202,105600,1.2698,1.2698,1.2697,1.2697
USDSGD,20260202,105700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260202,105800,1.2696,1.2696,1.2695,1.2695
USDSGD,20260202,105900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260202,110000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260202,110100,1.2698,1.2699,1.2697,1.2697
USDSGD,20260202,110200,1.2698,1.2699,1.2698,1.2699
USDSGD,20260202,110300,1.2698,1.2698,1.2696,1.2697
USDSGD,20260202,110400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260202,110500,1.2698,1.2700,1.2698,1.2700
USDSGD,20260202,110600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,110700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,110800,1.2699,1.2699,1.2697,1.2698
USDSGD,20260202,110900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,111000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260202,111100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260202,111200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260202,111300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260202,111400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260202,111500,1.2696,1.2697,1.2696,1.2696
USDSGD,20260202,111600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260202,111700,1.2697,1.2697,1.2696,1.2696
USDSGD,20260202,111800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260202,111900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,112000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,112100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,112200,1.2699,1.2700,1.2698,1.2700
USDSGD,20260202,112300,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,112400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260202,112500,1.2701,1.2701,1.2700,1.2700
USDSGD,20260202,112600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,112700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,112800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,112900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,113000,1.2701,1.2701,1.2700,1.2700
USDSGD,20260202,113100,1.2701,1.2701,1.2700,1.2700
USDSGD,20260202,113200,1.2700,1.2701,1.2700,1.2701
USDSGD,20260202,113300,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,113400,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,113500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,113600,1.2700,1.2702,1.2700,1.2702
USDSGD,20260202,113700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,113800,1.2703,1.2704,1.2703,1.2703
USDSGD,20260202,113900,1.2702,1.2703,1.2702,1.2702
USDSGD,20260202,114000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,114100,1.2701,1.2702,1.2701,1.2702
USDSGD,20260202,114200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,114300,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,114400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,114500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,114600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,114700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260202,114800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260202,114900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260202,115000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,115100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,115200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,115300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260202,115400,1.2701,1.2702,1.2701,1.2701
USDSGD,20260202,115500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260202,115600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260202,115700,1.2700,1.2701,1.2700,1.2700
USDSGD,20260202,115800,1.2701,1.2701,1.2699,1.2699
USDSGD,20260202,115900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,120000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,120100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260202,120200,1.2699,1.2699,1.2698,1.2698
USDSGD,20260202,120300,1.2699,1.2699,1.2697,1.2697
USDSGD,20260202,120400,1.2698,1.2700,1.2698,1.2700
USDSGD,20260202,120500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,120600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,120700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,120800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,120900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,121000,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,121100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,121200,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,121300,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,121400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,121500,1.2698,1.2698,1.2697,1.2698
USDSGD,20260202,121600,1.2698,1.2699,1.2698,1.2699
USDSGD,20260202,121700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,121800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,121900,1.2700,1.2701,1.2700,1.2700
USDSGD,20260202,122000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,122100,1.2700,1.2701,1.2700,1.2701
USDSGD,20260202,122200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,122300,1.2700,1.2701,1.2700,1.2701
USDSGD,20260202,122400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,122500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,122600,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,122700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,122800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,122900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,123000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260202,123100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260202,123200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260202,123300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260202,123400,1.2697,1.2698,1.2697,1.2698
USDSGD,20260202,123500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260202,123600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260202,123700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260202,123800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260202,123900,1.2696,1.2696,1.2695,1.2695
USDSGD,20260202,124000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260202,124100,1.2698,1.2700,1.2698,1.2700
USDSGD,20260202,124200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,124300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,124400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,124500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,124600,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,124700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,124800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,124900,1.2699,1.2700,1.2699,1.2700
USDSGD,20260202,125000,1.2699,1.2700,1.2699,1.2699
USDSGD,20260202,125100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,125200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,125300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,125400,1.2701,1.2701,1.2700,1.2700
USDSGD,20260202,125500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,125600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,125700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,125800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,125900,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,130000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,130100,1.2698,1.2698,1.2697,1.2697
USDSGD,20260202,130200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260202,130300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260202,130400,1.2696,1.2697,1.2696,1.2696
USDSGD,20260202,130500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260202,130600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,130700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,130800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260202,130900,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,131000,1.2700,1.2700,1.2699,1.2699
USDSGD,20260202,131100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,131200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260202,131300,1.2700,1.2701,1.2700,1.2701
USDSGD,20260202,131400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260202,131500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,131600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,131700,1.2703,1.2703,1.2702,1.2702
USDSGD,20260202,131800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260202,131900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,132000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,132100,1.2703,1.2705,1.2703,1.2704
USDSGD,20260202,132200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,132300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,132400,1.2703,1.2703,1.2702,1.2702
USDSGD,20260202,132500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,132600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260202,132700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,132800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,132900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,133000,1.2702,1.2702,1.2701,1.2701
USDSGD,20260202,133100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,133200,1.2702,1.2703,1.2702,1.2702
USDSGD,20260202,133300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260202,133400,1.2701,1.2703,1.2701,1.2703
USDSGD,20260202,133500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260202,133600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,133700,1.2704,1.2705,1.2704,1.2705
USDSGD,20260202,133800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,133900,1.2703,1.2705,1.2703,1.2705
USDSGD,20260202,134000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,134100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,134200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,134300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,134400,1.2705,1.2705,1.2704,1.2705
USDSGD,20260202,134500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,134600,1.2704,1.2704,1.2703,1.2703
USDSGD,20260202,134700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260202,134800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260202,134900,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,135000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260202,135100,1.2705,1.2706,1.2704,1.2706
USDSGD,20260202,135200,1.2705,1.2705,1.2704,1.2704
USDSGD,20260202,135300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,135400,1.2703,1.2704,1.2703,1.2704
USDSGD,20260202,135500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,135600,1.2705,1.2707,1.2705,1.2707
USDSGD,20260202,135700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260202,135800,1.2705,1.2706,1.2705,1.2705
USDSGD,20260202,135900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260202,140000,1.2704,1.2704,1.2702,1.2702
USDSGD,20260202,140100,1.2703,1.2706,1.2702,1.2706
USDSGD,20260202,140200,1.2705,1.2707,1.2705,1.2706
USDSGD,20260202,140300,1.2707,1.2709,1.2707,1.2709
USDSGD,20260202,140400,1.2710,1.2712,1.2710,1.2712
USDSGD,20260202,140500,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,140600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260202,140700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,140800,1.2712,1.2712,1.2710,1.2710
USDSGD,20260202,140900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,141000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,141100,1.2709,1.2709,1.2708,1.2708
USDSGD,20260202,141200,1.2707,1.2710,1.2707,1.2710
USDSGD,20260202,141300,1.2711,1.2711,1.2710,1.2711
USDSGD,20260202,141400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260202,141500,1.2711,1.2713,1.2711,1.2712
USDSGD,20260202,141600,1.2711,1.2713,1.2711,1.2713
USDSGD,20260202,141700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,141800,1.2714,1.2715,1.2713,1.2715
USDSGD,20260202,141900,1.2714,1.2715,1.2713,1.2715
USDSGD,20260202,142000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,142100,1.2716,1.2716,1.2714,1.2715
USDSGD,20260202,142200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,142300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,142400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,142500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,142600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,142700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,142800,1.2713,1.2713,1.2712,1.2713
USDSGD,20260202,142900,1.2714,1.2715,1.2714,1.2714
USDSGD,20260202,143000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260202,143100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260202,143200,1.2715,1.2717,1.2715,1.2717
USDSGD,20260202,143300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,143400,1.2719,1.2719,1.2718,1.2719
USDSGD,20260202,143500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,143600,1.2718,1.2721,1.2718,1.2721
USDSGD,20260202,143700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,143800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,143900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,144000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,144100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,144200,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,144300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,144400,1.2720,1.2720,1.2719,1.2720
USDSGD,20260202,144500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,144600,1.2718,1.2718,1.2717,1.2718
USDSGD,20260202,144700,1.2719,1.2720,1.2719,1.2719
USDSGD,20260202,144800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,144900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,145000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,145100,1.2718,1.2718,1.2716,1.2716
USDSGD,20260202,145200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,145300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,145400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,145500,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,145600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,145700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,145800,1.2717,1.2719,1.2717,1.2719
USDSGD,20260202,145900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,150000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,150100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,150200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,150300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,150400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,150500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,150600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,150700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,150800,1.2719,1.2720,1.2718,1.2720
USDSGD,20260202,150900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,151000,1.2721,1.2723,1.2721,1.2723
USDSGD,20260202,151100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,151200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260202,151300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260202,151400,1.2724,1.2724,1.2723,1.2724
USDSGD,20260202,151500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260202,151600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,151700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260202,151800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,151900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,152000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260202,152100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260202,152200,1.2728,1.2730,1.2728,1.2730
USDSGD,20260202,152300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260202,152400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260202,152500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260202,152600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,152700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,152800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,152900,1.2724,1.2724,1.2722,1.2723
USDSGD,20260202,153000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260202,153100,1.2724,1.2724,1.2721,1.2721
USDSGD,20260202,153200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,153300,1.2720,1.2721,1.2719,1.2719
USDSGD,20260202,153400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,153500,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,153600,1.2717,1.2717,1.2714,1.2714
USDSGD,20260202,153700,1.2715,1.2715,1.2713,1.2714
USDSGD,20260202,153800,1.2713,1.2714,1.2711,1.2711
USDSGD,20260202,153900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260202,154000,1.2712,1.2712,1.2710,1.2711
USDSGD,20260202,154100,1.2712,1.2714,1.2712,1.2714
USDSGD,20260202,154200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260202,154300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,154400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260202,154500,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,154600,1.2710,1.2711,1.2710,1.2710
USDSGD,20260202,154700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,154800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,154900,1.2711,1.2711,1.2708,1.2708
USDSGD,20260202,155000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260202,155100,1.2711,1.2711,1.2709,1.2709
USDSGD,20260202,155200,1.2708,1.2709,1.2707,1.2709
USDSGD,20260202,155300,1.2710,1.2710,1.2708,1.2708
USDSGD,20260202,155400,1.2707,1.2708,1.2707,1.2708
USDSGD,20260202,155500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260202,155600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260202,155700,1.2711,1.2712,1.2711,1.2712
USDSGD,20260202,155800,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,155900,1.2712,1.2713,1.2711,1.2711
USDSGD,20260202,160000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,160100,1.2712,1.2721,1.2712,1.2721
USDSGD,20260202,160200,1.2720,1.2723,1.2719,1.2723
USDSGD,20260202,160300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260202,160400,1.2723,1.2723,1.2718,1.2718
USDSGD,20260202,160500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,160600,1.2717,1.2719,1.2717,1.2719
USDSGD,20260202,160700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,160800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,160900,1.2720,1.2720,1.2718,1.2719
USDSGD,20260202,161000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,161100,1.2718,1.2719,1.2718,1.2718
USDSGD,20260202,161200,1.2719,1.2719,1.2717,1.2718
USDSGD,20260202,161300,1.2719,1.2720,1.2719,1.2719
USDSGD,20260202,161400,1.2720,1.2722,1.2720,1.2722
USDSGD,20260202,161500,1.2723,1.2723,1.2719,1.2719
USDSGD,20260202,161600,1.2720,1.2720,1.2717,1.2718
USDSGD,20260202,161700,1.2719,1.2720,1.2719,1.2719
USDSGD,20260202,161800,1.2720,1.2722,1.2719,1.2722
USDSGD,20260202,161900,1.2723,1.2724,1.2723,1.2724
USDSGD,20260202,162000,1.2723,1.2723,1.2720,1.2720
USDSGD,20260202,162100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,162200,1.2719,1.2719,1.2716,1.2716
USDSGD,20260202,162300,1.2717,1.2718,1.2717,1.2717
USDSGD,20260202,162400,1.2716,1.2716,1.2715,1.2716
USDSGD,20260202,162500,1.2717,1.2718,1.2716,1.2717
USDSGD,20260202,162600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,162700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,162800,1.2719,1.2721,1.2719,1.2721
USDSGD,20260202,162900,1.2722,1.2724,1.2722,1.2723
USDSGD,20260202,163000,1.2722,1.2722,1.2721,1.2722
USDSGD,20260202,163100,1.2723,1.2724,1.2723,1.2723
USDSGD,20260202,163200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,163300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,163400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,163500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,163600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,163700,1.2721,1.2722,1.2721,1.2721
USDSGD,20260202,163800,1.2720,1.2723,1.2720,1.2723
USDSGD,20260202,163900,1.2724,1.2724,1.2722,1.2723
USDSGD,20260202,164000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,164100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,164200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,164300,1.2722,1.2726,1.2722,1.2726
USDSGD,20260202,164400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,164500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260202,164600,1.2727,1.2729,1.2727,1.2729
USDSGD,20260202,164700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260202,164800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260202,164900,1.2729,1.2730,1.2728,1.2729
USDSGD,20260202,165000,1.2730,1.2730,1.2729,1.2730
USDSGD,20260202,165100,1.2731,1.2731,1.2729,1.2729
USDSGD,20260202,165200,1.2728,1.2728,1.2727,1.2728
USDSGD,20260202,165300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260202,165400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260202,165500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260202,165600,1.2729,1.2729,1.2728,1.2729
USDSGD,20260202,165700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260202,165800,1.2728,1.2730,1.2728,1.2730
USDSGD,20260202,165900,1.2730,1.2731,1.2730,1.2730
USDSGD,20260202,170000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260202,170100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260202,170200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260202,170300,1.2730,1.2730,1.2729,1.2730
USDSGD,20260202,170400,1.2729,1.2729,1.2726,1.2727
USDSGD,20260202,170500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,170600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,170700,1.2726,1.2726,1.2724,1.2724
USDSGD,20260202,170800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,170900,1.2722,1.2722,1.2721,1.2722
USDSGD,20260202,171000,1.2721,1.2722,1.2720,1.2720
USDSGD,20260202,171100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,171200,1.2721,1.2721,1.2720,1.2721
USDSGD,20260202,171300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,171400,1.2720,1.2720,1.2719,1.2720
USDSGD,20260202,171500,1.2719,1.2719,1.2717,1.2718
USDSGD,20260202,171600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,171700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,171800,1.2718,1.2719,1.2718,1.2718
USDSGD,20260202,171900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260202,172000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,172100,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,172200,1.2716,1.2716,1.2715,1.2716
USDSGD,20260202,172300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,172400,1.2716,1.2717,1.2716,1.2716
USDSGD,20260202,172500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,172600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,172700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,172800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,172900,1.2720,1.2720,1.2718,1.2718
USDSGD,20260202,173000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,173100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,173200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,173300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,173400,1.2719,1.2719,1.2718,1.2719
USDSGD,20260202,173500,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,173600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,173700,1.2717,1.2718,1.2716,1.2718
USDSGD,20260202,173800,1.2717,1.2718,1.2717,1.2717
USDSGD,20260202,173900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,174000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,174100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,174200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,174300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,174400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,174500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,174600,1.2717,1.2720,1.2717,1.2720
USDSGD,20260202,174700,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,174800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,174900,1.2720,1.2722,1.2720,1.2722
USDSGD,20260202,175000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,175100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,175200,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,175300,1.2721,1.2721,1.2720,1.2721
USDSGD,20260202,175400,1.2722,1.2722,1.2720,1.2720
USDSGD,20260202,175500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,175600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,175700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,175800,1.2718,1.2718,1.2716,1.2716
USDSGD,20260202,175900,1.2715,1.2715,1.2714,1.2715
USDSGD,20260202,180000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260202,180100,1.2715,1.2715,1.2713,1.2713
USDSGD,20260202,180200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,180300,1.2712,1.2713,1.2711,1.2713
USDSGD,20260202,180400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,180500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260202,180600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,180700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,180800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,180900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,181000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260202,181100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,181200,1.2711,1.2712,1.2711,1.2711
USDSGD,20260202,181300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,181400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,181500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,181600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260202,181700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260202,181800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260202,181900,1.2713,1.2714,1.2713,1.2714
USDSGD,20260202,182000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260202,182100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,182200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,182300,1.2716,1.2716,1.2715,1.2716
USDSGD,20260202,182400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,182500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,182600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,182700,1.2716,1.2716,1.2715,1.2716
USDSGD,20260202,182800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,182900,1.2715,1.2717,1.2715,1.2717
USDSGD,20260202,183000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,183100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,183200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,183300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,183400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,183500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,183600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,183700,1.2717,1.2717,1.2716,1.2717
USDSGD,20260202,183800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,183900,1.2718,1.2719,1.2718,1.2718
USDSGD,20260202,184000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,184100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,184200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,184300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,184400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,184500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260202,184600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,184700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,184800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,184900,1.2717,1.2717,1.2715,1.2715
USDSGD,20260202,185000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260202,185100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,185200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,185300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,185400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,185500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,185600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,185700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,185800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,185900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,190000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,190100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260202,190200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,190300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,190400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,190500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,190600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,190700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,190800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260202,190900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,191000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,191100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,191200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,191300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260202,191400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,191500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,191600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,191700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260202,191800,1.2726,1.2727,1.2726,1.2726
USDSGD,20260202,191900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,192000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260202,192100,1.2729,1.2729,1.2727,1.2728
USDSGD,20260202,192200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260202,192300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,192400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,192500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,192600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,192700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260202,192800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,192900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,193000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,193100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,193200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,193300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,193400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,193500,1.2726,1.2726,1.2724,1.2724
USDSGD,20260202,193600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,193700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260202,193800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,193900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260202,194000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,194100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260202,194200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,194300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,194400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,194500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260202,194600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,194700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,194800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260202,194900,1.2724,1.2724,1.2723,1.2724
USDSGD,20260202,195000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,195100,1.2723,1.2723,1.2722,1.2723
USDSGD,20260202,195200,1.2724,1.2724,1.2723,1.2724
USDSGD,20260202,195300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,195400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,195500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,195600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,195700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,195800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,195900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260202,200000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,200100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260202,200200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,200300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260202,200400,1.2727,1.2728,1.2727,1.2727
USDSGD,20260202,200500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260202,200600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,200700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,200800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,200900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,201000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,201100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,201200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,201300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260202,201400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,201500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,201600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,201700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260202,201800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,201900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,202000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,202100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,202200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,202300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,202400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,202500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,202600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,202700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,202800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,202900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,203000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,203100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260202,203200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,203300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,203400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,203500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260202,203600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260202,203700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260202,203800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260202,203900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,204000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260202,204100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260202,204200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,204300,1.2722,1.2722,1.2720,1.2720
USDSGD,20260202,204400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,204500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,204600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,204700,1.2719,1.2721,1.2719,1.2721
USDSGD,20260202,204800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,204900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,205000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,205100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,205200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,205300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,205400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,205500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,205600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,205700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,205800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,205900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,210000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,210100,1.2721,1.2723,1.2721,1.2722
USDSGD,20260202,210200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,210300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,210400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,210500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,210600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,210700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260202,210800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,210900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,211000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,211100,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,211200,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,211300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,211400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,211500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,211600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,211700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260202,211800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,211900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,212000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260202,212700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260202,212800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,212900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,213000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,213100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,213200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,213300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,213400,1.2722,1.2722,1.2721,1.2722
USDSGD,20260202,213500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,213600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260202,213700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,213800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,213900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,214000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,214100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,214200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260202,214300,1.2721,1.2721,1.2720,1.2721
USDSGD,20260202,214400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,214500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,214600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,214700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,214800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260202,214900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,215000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,215100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,215200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,215300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,215400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,215500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,215600,1.2719,1.2719,1.2717,1.2717
USDSGD,20260202,215700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,215800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,215900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,220000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220100,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,220200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,220900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,221800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,221900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,222000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,222100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,222200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,222300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,222400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,222500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,222600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,222700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,222800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,222900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,223900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,224900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,225000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,225100,1.2717,1.2720,1.2717,1.2720
USDSGD,20260202,225200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,225300,1.2721,1.2721,1.2720,1.2721
USDSGD,20260202,225400,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,225500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260202,225600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260202,225700,1.2720,1.2721,1.2720,1.2720
USDSGD,20260202,225800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260202,225900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,230000,1.2721,1.2721,1.2717,1.2718
USDSGD,20260202,230100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,230200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,230300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,230400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260202,230500,1.2715,1.2720,1.2715,1.2715
USDSGD,20260202,230600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,230700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,230800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,230900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,231000,1.2718,1.2719,1.2718,1.2718
USDSGD,20260202,231100,1.2718,1.2718,1.2715,1.2715
USDSGD,20260202,231200,1.2714,1.2719,1.2714,1.2718
USDSGD,20260202,231300,1.2717,1.2720,1.2717,1.2717
USDSGD,20260202,231400,1.2715,1.2719,1.2715,1.2719
USDSGD,20260202,231500,1.2718,1.2720,1.2717,1.2718
USDSGD,20260202,231600,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,231700,1.2717,1.2721,1.2717,1.2718
USDSGD,20260202,231800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,231900,1.2717,1.2719,1.2717,1.2718
USDSGD,20260202,232000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260202,232100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260202,232200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260202,232300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260202,232400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,232500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,232600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,232700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,232800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,232900,1.2717,1.2718,1.2717,1.2718
USDSGD,20260202,233000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,233100,1.2718,1.2718,1.2716,1.2716
USDSGD,20260202,233200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,233300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,233400,1.2717,1.2717,1.2716,1.2717
USDSGD,20260202,233500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,233600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,233700,1.2715,1.2718,1.2715,1.2717
USDSGD,20260202,233800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,233900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,234000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,234100,1.2716,1.2717,1.2716,1.2716
USDSGD,20260202,234200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,234300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,234400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,234500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,234600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,234700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,234800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,234900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,235000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,235100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260202,235200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,235300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260202,235400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260202,235500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260202,235600,1.2718,1.2720,1.2716,1.2716
USDSGD,20260202,235700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260202,235800,1.2717,1.2723,1.2717,1.2720
USDSGD,20260202,235900,1.2719,1.2720,1.2718,1.2719
USDSGD,20260203,000000,1.2718,1.2719,1.2717,1.2717
USDZAR,20260202,000100,16.168,16.168,16.168,16.168
USDZAR,20260202,000200,16.168,16.168,16.168,16.168
USDZAR,20260202,000300,16.168,16.168,16.168,16.168
USDZAR,20260202,000400,16.168,16.182,16.168,16.182
USDZAR,20260202,000500,16.182,16.182,16.182,16.182
USDZAR,20260202,000600,16.185,16.185,16.182,16.182
USDZAR,20260202,000700,16.181,16.186,16.178,16.186
USDZAR,20260202,000800,16.190,16.193,16.190,16.190
USDZAR,20260202,000900,16.189,16.190,16.186,16.186
USDZAR,20260202,001000,16.186,16.186,16.186,16.186
USDZAR,20260202,001100,16.185,16.190,16.185,16.190
USDZAR,20260202,001200,16.189,16.189,16.189,16.189
USDZAR,20260202,001300,16.194,16.194,16.189,16.191
USDZAR,20260202,001400,16.190,16.190,16.187,16.188
USDZAR,20260202,001500,16.189,16.193,16.189,16.193
USDZAR,20260202,001600,16.193,16.193,16.193,16.193
USDZAR,20260202,001700,16.193,16.193,16.193,16.193
USDZAR,20260202,001800,16.192,16.207,16.191,16.204
USDZAR,20260202,001900,16.203,16.204,16.203,16.203
USDZAR,20260202,002000,16.202,16.204,16.202,16.204
USDZAR,20260202,002100,16.205,16.205,16.204,16.204
USDZAR,20260202,002200,16.203,16.203,16.199,16.203
USDZAR,20260202,002300,16.202,16.209,16.202,16.209
USDZAR,20260202,002400,16.212,16.216,16.212,16.216
USDZAR,20260202,002500,16.215,16.215,16.212,16.213
USDZAR,20260202,002600,16.212,16.212,16.212,16.212
USDZAR,20260202,002700,16.209,16.209,16.186,16.186
USDZAR,20260202,002800,16.189,16.189,16.186,16.187
USDZAR,20260202,002900,16.189,16.207,16.189,16.195
USDZAR,20260202,003000,16.196,16.206,16.192,16.203
USDZAR,20260202,003100,16.205,16.208,16.204,16.208
USDZAR,20260202,003200,16.207,16.208,16.198,16.198
USDZAR,20260202,003300,16.198,16.198,16.198,16.198
USDZAR,20260202,003400,16.197,16.205,16.197,16.205
USDZAR,20260202,003500,16.205,16.205,16.205,16.205
USDZAR,20260202,003600,16.205,16.205,16.205,16.205
USDZAR,20260202,003700,16.200,16.200,16.200,16.200
USDZAR,20260202,003800,16.200,16.200,16.190,16.190
USDZAR,20260202,003900,16.183,16.183,16.183,16.183
USDZAR,20260202,004000,16.180,16.180,16.161,16.161
USDZAR,20260202,004100,16.160,16.160,16.155,16.155
USDZAR,20260202,004200,16.155,16.155,16.155,16.155
USDZAR,20260202,004300,16.155,16.156,16.155,16.155
USDZAR,20260202,004400,16.156,16.156,16.156,16.156
USDZAR,20260202,004500,16.156,16.156,16.153,16.153
USDZAR,20260202,004600,16.154,16.157,16.154,16.156
USDZAR,20260202,004700,16.157,16.157,16.156,16.156
USDZAR,20260202,004800,16.157,16.173,16.157,16.173
USDZAR,20260202,004900,16.177,16.179,16.177,16.179
USDZAR,20260202,005000,16.177,16.178,16.174,16.178
USDZAR,20260202,005100,16.177,16.177,16.171,16.171
USDZAR,20260202,005200,16.172,16.172,16.163,16.168
USDZAR,20260202,005300,16.178,16.178,16.178,16.178
USDZAR,20260202,005400,16.178,16.178,16.174,16.175
USDZAR,20260202,005500,16.175,16.175,16.175,16.175
USDZAR,20260202,005600,16.173,16.174,16.173,16.174
USDZAR,20260202,005700,16.175,16.182,16.174,16.181
USDZAR,20260202,005800,16.184,16.186,16.182,16.183
USDZAR,20260202,005900,16.185,16.187,16.181,16.185
USDZAR,20260202,010000,16.184,16.189,16.181,16.181
USDZAR,20260202,010100,16.188,16.188,16.181,16.181
USDZAR,20260202,010200,16.180,16.181,16.178,16.178
USDZAR,20260202,010300,16.177,16.177,16.169,16.173
USDZAR,20260202,010400,16.174,16.179,16.171,16.172
USDZAR,20260202,010500,16.174,16.177,16.174,16.176
USDZAR,20260202,010600,16.174,16.176,16.172,16.175
USDZAR,20260202,010700,16.174,16.183,16.174,16.182
USDZAR,20260202,010800,16.176,16.183,16.176,16.183
USDZAR,20260202,010900,16.184,16.184,16.170,16.171
USDZAR,20260202,011000,16.172,16.174,16.166,16.166
USDZAR,20260202,011100,16.167,16.168,16.167,16.168
USDZAR,20260202,011200,16.169,16.170,16.166,16.167
USDZAR,20260202,011300,16.166,16.168,16.166,16.168
USDZAR,20260202,011400,16.166,16.167,16.163,16.167
USDZAR,20260202,011500,16.166,16.166,16.161,16.161
USDZAR,20260202,011600,16.160,16.162,16.160,16.162
USDZAR,20260202,011700,16.163,16.163,16.163,16.163
USDZAR,20260202,011800,16.164,16.165,16.156,16.158
USDZAR,20260202,011900,16.157,16.159,16.156,16.156
USDZAR,20260202,012000,16.154,16.156,16.153,16.156
USDZAR,20260202,012100,16.157,16.159,16.157,16.158
USDZAR,20260202,012200,16.157,16.157,16.150,16.150
USDZAR,20260202,012300,16.151,16.152,16.145,16.147
USDZAR,20260202,012400,16.148,16.158,16.148,16.158
USDZAR,20260202,012500,16.157,16.157,16.151,16.154
USDZAR,20260202,012600,16.155,16.156,16.155,16.155
USDZAR,20260202,012700,16.154,16.154,16.150,16.150
USDZAR,20260202,012800,16.150,16.150,16.150,16.150
USDZAR,20260202,012900,16.151,16.154,16.151,16.154
USDZAR,20260202,013000,16.153,16.153,16.150,16.151
USDZAR,20260202,013100,16.153,16.162,16.153,16.162
USDZAR,20260202,013200,16.161,16.161,16.160,16.161
USDZAR,20260202,013300,16.162,16.164,16.162,16.164
USDZAR,20260202,013400,16.163,16.163,16.162,16.162
USDZAR,20260202,013500,16.163,16.167,16.163,16.166
USDZAR,20260202,013600,16.166,16.166,16.165,16.165
USDZAR,20260202,013700,16.163,16.163,16.159,16.160
USDZAR,20260202,013800,16.159,16.161,16.159,16.159
USDZAR,20260202,013900,16.159,16.159,16.159,16.159
USDZAR,20260202,014000,16.160,16.166,16.160,16.166
USDZAR,20260202,014100,16.167,16.170,16.167,16.169
USDZAR,20260202,014200,16.170,16.171,16.169,16.169
USDZAR,20260202,014300,16.170,16.171,16.169,16.170
USDZAR,20260202,014400,16.169,16.171,16.168,16.171
USDZAR,20260202,014500,16.170,16.171,16.170,16.171
USDZAR,20260202,014600,16.172,16.180,16.171,16.179
USDZAR,20260202,014700,16.178,16.178,16.178,16.178
USDZAR,20260202,014800,16.178,16.179,16.178,16.179
USDZAR,20260202,014900,16.178,16.178,16.178,16.178
USDZAR,20260202,015000,16.178,16.178,16.178,16.178
USDZAR,20260202,015100,16.178,16.179,16.178,16.178
USDZAR,20260202,015200,16.177,16.177,16.175,16.175
USDZAR,20260202,015300,16.174,16.175,16.172,16.173
USDZAR,20260202,015400,16.174,16.175,16.173,16.174
USDZAR,20260202,015500,16.175,16.177,16.175,16.177
USDZAR,20260202,015600,16.178,16.178,16.178,16.178
USDZAR,20260202,015700,16.177,16.183,16.177,16.182
USDZAR,20260202,015800,16.183,16.183,16.178,16.178
USDZAR,20260202,015900,16.177,16.177,16.177,16.177
USDZAR,20260202,020000,16.178,16.184,16.178,16.184
USDZAR,20260202,020100,16.183,16.198,16.183,16.197
USDZAR,20260202,020200,16.198,16.198,16.185,16.191
USDZAR,20260202,020300,16.192,16.192,16.187,16.187
USDZAR,20260202,020400,16.186,16.187,16.185,16.187
USDZAR,20260202,020500,16.188,16.197,16.188,16.195
USDZAR,20260202,020600,16.194,16.199,16.193,16.199
USDZAR,20260202,020700,16.200,16.208,16.200,16.206
USDZAR,20260202,020800,16.207,16.211,16.206,16.210
USDZAR,20260202,020900,16.209,16.209,16.207,16.207
USDZAR,20260202,021000,16.208,16.213,16.208,16.212
USDZAR,20260202,021100,16.213,16.218,16.212,16.218
USDZAR,20260202,021200,16.217,16.219,16.217,16.219
USDZAR,20260202,021300,16.218,16.219,16.218,16.218
USDZAR,20260202,021400,16.218,16.218,16.213,16.217
USDZAR,20260202,021500,16.218,16.219,16.215,16.215
USDZAR,20260202,021600,16.214,16.214,16.209,16.210
USDZAR,20260202,021700,16.209,16.212,16.205,16.207
USDZAR,20260202,021800,16.206,16.209,16.205,16.209
USDZAR,20260202,021900,16.210,16.213,16.207,16.213
USDZAR,20260202,022000,16.214,16.214,16.210,16.214
USDZAR,20260202,022100,16.213,16.213,16.211,16.212
USDZAR,20260202,022200,16.213,16.219,16.213,16.219
USDZAR,20260202,022300,16.218,16.218,16.216,16.216
USDZAR,20260202,022400,16.217,16.218,16.212,16.212
USDZAR,20260202,022500,16.211,16.211,16.205,16.206
USDZAR,20260202,022600,16.205,16.209,16.204,16.208
USDZAR,20260202,022700,16.207,16.207,16.203,16.203
USDZAR,20260202,022800,16.202,16.203,16.201,16.201
USDZAR,20260202,022900,16.202,16.204,16.201,16.202
USDZAR,20260202,023000,16.201,16.205,16.201,16.205
USDZAR,20260202,023100,16.206,16.211,16.206,16.209
USDZAR,20260202,023200,16.208,16.208,16.207,16.208
USDZAR,20260202,023300,16.207,16.208,16.205,16.206
USDZAR,20260202,023400,16.203,16.203,16.202,16.202
USDZAR,20260202,023500,16.201,16.202,16.201,16.201
USDZAR,20260202,023600,16.200,16.200,16.184,16.185
USDZAR,20260202,023700,16.186,16.188,16.182,16.183
USDZAR,20260202,023800,16.184,16.191,16.184,16.190
USDZAR,20260202,023900,16.189,16.189,16.183,16.186
USDZAR,20260202,024000,16.187,16.195,16.187,16.194
USDZAR,20260202,024100,16.195,16.196,16.185,16.186
USDZAR,20260202,024200,16.187,16.199,16.187,16.198
USDZAR,20260202,024300,16.199,16.200,16.188,16.188
USDZAR,20260202,024400,16.189,16.196,16.189,16.190
USDZAR,20260202,024500,16.189,16.191,16.187,16.189
USDZAR,20260202,024600,16.188,16.188,16.185,16.185
USDZAR,20260202,024700,16.186,16.189,16.186,16.186
USDZAR,20260202,024800,16.185,16.187,16.183,16.186
USDZAR,20260202,024900,16.187,16.189,16.187,16.188
USDZAR,20260202,025000,16.189,16.189,16.187,16.188
USDZAR,20260202,025100,16.189,16.193,16.189,16.189
USDZAR,20260202,025200,16.188,16.191,16.188,16.189
USDZAR,20260202,025300,16.190,16.191,16.189,16.191
USDZAR,20260202,025400,16.190,16.190,16.187,16.187
USDZAR,20260202,025500,16.186,16.186,16.183,16.185
USDZAR,20260202,025600,16.184,16.185,16.183,16.185
USDZAR,20260202,025700,16.186,16.192,16.185,16.189
USDZAR,20260202,025800,16.190,16.190,16.186,16.186
USDZAR,20260202,025900,16.185,16.187,16.183,16.187
USDZAR,20260202,030000,16.186,16.186,16.183,16.184
USDZAR,20260202,030100,16.185,16.185,16.166,16.170
USDZAR,20260202,030200,16.171,16.175,16.167,16.173
USDZAR,20260202,030300,16.174,16.175,16.170,16.172
USDZAR,20260202,030400,16.173,16.175,16.169,16.175
USDZAR,20260202,030500,16.176,16.176,16.171,16.171
USDZAR,20260202,030600,16.172,16.175,16.171,16.175
USDZAR,20260202,030700,16.174,16.175,16.171,16.171
USDZAR,20260202,030800,16.169,16.174,16.169,16.170
USDZAR,20260202,030900,16.171,16.172,16.168,16.172
USDZAR,20260202,031000,16.171,16.175,16.170,16.174
USDZAR,20260202,031100,16.175,16.184,16.175,16.184
USDZAR,20260202,031200,16.183,16.184,16.179,16.181
USDZAR,20260202,031300,16.180,16.181,16.178,16.178
USDZAR,20260202,031400,16.179,16.181,16.179,16.179
USDZAR,20260202,031500,16.178,16.179,16.176,16.179
USDZAR,20260202,031600,16.180,16.181,16.177,16.179
USDZAR,20260202,031700,16.180,16.180,16.176,16.179
USDZAR,20260202,031800,16.180,16.184,16.180,16.184
USDZAR,20260202,031900,16.185,16.185,16.180,16.181
USDZAR,20260202,032000,16.180,16.180,16.177,16.177
USDZAR,20260202,032100,16.176,16.177,16.171,16.173
USDZAR,20260202,032200,16.174,16.176,16.172,16.176
USDZAR,20260202,032300,16.177,16.178,16.175,16.175
USDZAR,20260202,032400,16.176,16.177,16.174,16.176
USDZAR,20260202,032500,16.177,16.178,16.172,16.172
USDZAR,20260202,032600,16.173,16.174,16.169,16.169
USDZAR,20260202,032700,16.170,16.171,16.169,16.170
USDZAR,20260202,032800,16.169,16.170,16.167,16.169
USDZAR,20260202,032900,16.168,16.169,16.168,16.169
USDZAR,20260202,033000,16.168,16.172,16.166,16.172
USDZAR,20260202,033100,16.171,16.171,16.167,16.167
USDZAR,20260202,033200,16.168,16.169,16.168,16.168
USDZAR,20260202,033300,16.167,16.167,16.151,16.153
USDZAR,20260202,033400,16.154,16.164,16.154,16.164
USDZAR,20260202,033500,16.163,16.165,16.163,16.165
USDZAR,20260202,033600,16.166,16.167,16.166,16.166
USDZAR,20260202,033700,16.163,16.166,16.162,16.163
USDZAR,20260202,033800,16.162,16.163,16.160,16.161
USDZAR,20260202,033900,16.160,16.161,16.158,16.159
USDZAR,20260202,034000,16.158,16.161,16.158,16.159
USDZAR,20260202,034100,16.160,16.160,16.154,16.155
USDZAR,20260202,034200,16.157,16.161,16.157,16.161
USDZAR,20260202,034300,16.162,16.162,16.153,16.153
USDZAR,20260202,034400,16.154,16.155,16.153,16.154
USDZAR,20260202,034500,16.155,16.156,16.154,16.155
USDZAR,20260202,034600,16.154,16.165,16.154,16.164
USDZAR,20260202,034700,16.163,16.165,16.163,16.164
USDZAR,20260202,034800,16.165,16.172,16.164,16.172
USDZAR,20260202,034900,16.171,16.176,16.171,16.174
USDZAR,20260202,035000,16.175,16.177,16.174,16.176
USDZAR,20260202,035100,16.175,16.184,16.175,16.182
USDZAR,20260202,035200,16.181,16.183,16.178,16.179
USDZAR,20260202,035300,16.180,16.182,16.180,16.182
USDZAR,20260202,035400,16.183,16.187,16.180,16.180
USDZAR,20260202,035500,16.179,16.180,16.177,16.177
USDZAR,20260202,035600,16.176,16.178,16.175,16.176
USDZAR,20260202,035700,16.177,16.177,16.176,16.176
USDZAR,20260202,035800,16.177,16.185,16.177,16.185
USDZAR,20260202,035900,16.186,16.190,16.186,16.190
USDZAR,20260202,040000,16.189,16.192,16.189,16.189
USDZAR,20260202,040100,16.190,16.192,16.179,16.179
USDZAR,20260202,040200,16.180,16.186,16.180,16.186
USDZAR,20260202,040300,16.185,16.185,16.181,16.181
USDZAR,20260202,040400,16.180,16.181,16.180,16.181
USDZAR,20260202,040500,16.181,16.184,16.181,16.184
USDZAR,20260202,040600,16.185,16.185,16.180,16.181
USDZAR,20260202,040700,16.182,16.182,16.174,16.174
USDZAR,20260202,040800,16.174,16.174,16.174,16.174
USDZAR,20260202,040900,16.175,16.179,16.175,16.179
USDZAR,20260202,041000,16.180,16.184,16.180,16.180
USDZAR,20260202,041100,16.179,16.179,16.176,16.178
USDZAR,20260202,041200,16.179,16.180,16.177,16.179
USDZAR,20260202,041300,16.178,16.180,16.178,16.180
USDZAR,20260202,041400,16.181,16.186,16.181,16.186
USDZAR,20260202,041500,16.187,16.194,16.187,16.194
USDZAR,20260202,041600,16.193,16.197,16.192,16.195
USDZAR,20260202,041700,16.194,16.194,16.188,16.188
USDZAR,20260202,041800,16.187,16.187,16.180,16.180
USDZAR,20260202,041900,16.181,16.182,16.181,16.182
USDZAR,20260202,042000,16.181,16.181,16.179,16.179
USDZAR,20260202,042100,16.176,16.176,16.175,16.175
USDZAR,20260202,042200,16.175,16.175,16.173,16.173
USDZAR,20260202,042300,16.172,16.172,16.169,16.171
USDZAR,20260202,042400,16.174,16.174,16.174,16.174
USDZAR,20260202,042500,16.175,16.177,16.175,16.176
USDZAR,20260202,042600,16.175,16.175,16.175,16.175
USDZAR,20260202,042700,16.175,16.176,16.175,16.176
USDZAR,20260202,042800,16.177,16.181,16.177,16.179
USDZAR,20260202,042900,16.180,16.184,16.180,16.182
USDZAR,20260202,043000,16.181,16.183,16.181,16.182
USDZAR,20260202,043100,16.181,16.183,16.181,16.182
USDZAR,20260202,043200,16.183,16.185,16.181,16.183
USDZAR,20260202,043300,16.182,16.186,16.181,16.185
USDZAR,20260202,043400,16.186,16.194,16.186,16.188
USDZAR,20260202,043500,16.189,16.189,16.186,16.189
USDZAR,20260202,043600,16.188,16.196,16.187,16.196
USDZAR,20260202,043700,16.195,16.201,16.193,16.198
USDZAR,20260202,043800,16.199,16.199,16.191,16.192
USDZAR,20260202,043900,16.191,16.195,16.190,16.195
USDZAR,20260202,044000,16.196,16.202,16.195,16.201
USDZAR,20260202,044100,16.200,16.203,16.199,16.202
USDZAR,20260202,044200,16.203,16.205,16.201,16.201
USDZAR,20260202,044300,16.200,16.200,16.194,16.195
USDZAR,20260202,044400,16.194,16.194,16.188,16.188
USDZAR,20260202,044500,16.189,16.189,16.188,16.189
USDZAR,20260202,044600,16.188,16.195,16.188,16.195
USDZAR,20260202,044700,16.192,16.194,16.192,16.194
USDZAR,20260202,044800,16.193,16.193,16.188,16.188
USDZAR,20260202,044900,16.189,16.193,16.187,16.187
USDZAR,20260202,045000,16.186,16.186,16.181,16.181
USDZAR,20260202,045100,16.182,16.194,16.182,16.192
USDZAR,20260202,045200,16.191,16.191,16.187,16.188
USDZAR,20260202,045300,16.189,16.189,16.185,16.185
USDZAR,20260202,045400,16.183,16.185,16.182,16.185
USDZAR,20260202,045500,16.184,16.186,16.181,16.186
USDZAR,20260202,045600,16.187,16.189,16.187,16.188
USDZAR,20260202,045700,16.187,16.191,16.185,16.189
USDZAR,20260202,045800,16.188,16.197,16.188,16.197
USDZAR,20260202,045900,16.196,16.199,16.196,16.196
USDZAR,20260202,050000,16.195,16.202,16.194,16.202
USDZAR,20260202,050100,16.203,16.207,16.203,16.204
USDZAR,20260202,050200,16.206,16.218,16.206,16.218
USDZAR,20260202,050300,16.217,16.232,16.217,16.232
USDZAR,20260202,050400,16.231,16.237,16.231,16.234
USDZAR,20260202,050500,16.235,16.236,16.234,16.236
USDZAR,20260202,050600,16.235,16.241,16.235,16.241
USDZAR,20260202,050700,16.240,16.241,16.238,16.240
USDZAR,20260202,050800,16.241,16.242,16.241,16.241
USDZAR,20260202,050900,16.240,16.241,16.238,16.239
USDZAR,20260202,051000,16.240,16.241,16.239,16.241
USDZAR,20260202,051100,16.240,16.241,16.238,16.239
USDZAR,20260202,051200,16.240,16.242,16.240,16.241
USDZAR,20260202,051300,16.244,16.256,16.244,16.244
USDZAR,20260202,051400,16.247,16.249,16.240,16.240
USDZAR,20260202,051500,16.241,16.241,16.235,16.237
USDZAR,20260202,051600,16.236,16.236,16.232,16.235
USDZAR,20260202,051700,16.234,16.235,16.232,16.233
USDZAR,20260202,051800,16.232,16.235,16.232,16.233
USDZAR,20260202,051900,16.234,16.234,16.232,16.232
USDZAR,20260202,052000,16.231,16.231,16.225,16.225
USDZAR,20260202,052100,16.226,16.229,16.225,16.227
USDZAR,20260202,052200,16.228,16.230,16.226,16.230
USDZAR,20260202,052300,16.231,16.231,16.227,16.228
USDZAR,20260202,052400,16.227,16.233,16.227,16.230
USDZAR,20260202,052500,16.229,16.229,16.228,16.229
USDZAR,20260202,052600,16.228,16.229,16.223,16.228
USDZAR,20260202,052700,16.229,16.235,16.227,16.235
USDZAR,20260202,052800,16.234,16.234,16.231,16.233
USDZAR,20260202,052900,16.234,16.235,16.233,16.233
USDZAR,20260202,053000,16.235,16.235,16.232,16.235
USDZAR,20260202,053100,16.236,16.237,16.233,16.233
USDZAR,20260202,053200,16.234,16.234,16.225,16.225
USDZAR,20260202,053300,16.224,16.226,16.223,16.223
USDZAR,20260202,053400,16.222,16.224,16.222,16.222
USDZAR,20260202,053500,16.223,16.232,16.223,16.231
USDZAR,20260202,053600,16.230,16.232,16.229,16.229
USDZAR,20260202,053700,16.228,16.229,16.227,16.229
USDZAR,20260202,053800,16.228,16.234,16.226,16.234
USDZAR,20260202,053900,16.235,16.235,16.232,16.234
USDZAR,20260202,054000,16.235,16.235,16.232,16.234
USDZAR,20260202,054100,16.233,16.235,16.233,16.233
USDZAR,20260202,054200,16.233,16.233,16.233,16.233
USDZAR,20260202,054300,16.234,16.235,16.232,16.232
USDZAR,20260202,054400,16.231,16.231,16.226,16.227
USDZAR,20260202,054500,16.226,16.226,16.222,16.223
USDZAR,20260202,054600,16.222,16.222,16.219,16.221
USDZAR,20260202,054700,16.220,16.220,16.217,16.218
USDZAR,20260202,054800,16.217,16.218,16.213,16.218
USDZAR,20260202,054900,16.220,16.223,16.220,16.223
USDZAR,20260202,055000,16.224,16.224,16.222,16.223
USDZAR,20260202,055100,16.224,16.230,16.224,16.228
USDZAR,20260202,055200,16.227,16.227,16.224,16.225
USDZAR,20260202,055300,16.226,16.229,16.226,16.228
USDZAR,20260202,055400,16.227,16.228,16.226,16.226
USDZAR,20260202,055500,16.225,16.225,16.222,16.222
USDZAR,20260202,055600,16.222,16.223,16.222,16.223
USDZAR,20260202,055700,16.224,16.226,16.223,16.224
USDZAR,20260202,055800,16.223,16.223,16.222,16.222
USDZAR,20260202,055900,16.221,16.223,16.219,16.223
USDZAR,20260202,060000,16.222,16.222,16.222,16.222
USDZAR,20260202,060100,16.223,16.228,16.223,16.224
USDZAR,20260202,060200,16.223,16.224,16.222,16.222
USDZAR,20260202,060300,16.220,16.222,16.220,16.222
USDZAR,20260202,060400,16.222,16.223,16.222,16.222
USDZAR,20260202,060500,16.219,16.219,16.217,16.217
USDZAR,20260202,060600,16.216,16.217,16.214,16.217
USDZAR,20260202,060700,16.216,16.228,16.216,16.227
USDZAR,20260202,060800,16.228,16.229,16.226,16.227
USDZAR,20260202,060900,16.228,16.231,16.228,16.231
USDZAR,20260202,061000,16.232,16.232,16.230,16.230
USDZAR,20260202,061100,16.229,16.229,16.226,16.228
USDZAR,20260202,061200,16.229,16.237,16.229,16.237
USDZAR,20260202,061300,16.236,16.241,16.236,16.240
USDZAR,20260202,061400,16.239,16.241,16.239,16.241
USDZAR,20260202,061500,16.240,16.241,16.240,16.240
USDZAR,20260202,061600,16.239,16.242,16.233,16.242
USDZAR,20260202,061700,16.241,16.241,16.238,16.239
USDZAR,20260202,061800,16.240,16.241,16.240,16.241
USDZAR,20260202,061900,16.240,16.241,16.240,16.240
USDZAR,20260202,062000,16.241,16.245,16.241,16.245
USDZAR,20260202,062100,16.245,16.245,16.245,16.245
USDZAR,20260202,062200,16.243,16.243,16.241,16.243
USDZAR,20260202,062300,16.244,16.247,16.244,16.247
USDZAR,20260202,062400,16.246,16.247,16.246,16.247
USDZAR,20260202,062500,16.246,16.250,16.246,16.250
USDZAR,20260202,062600,16.249,16.250,16.249,16.250
USDZAR,20260202,062700,16.250,16.255,16.250,16.255
USDZAR,20260202,062800,16.256,16.256,16.255,16.256
USDZAR,20260202,062900,16.255,16.262,16.255,16.262
USDZAR,20260202,063000,16.263,16.264,16.262,16.264
USDZAR,20260202,063100,16.265,16.269,16.265,16.269
USDZAR,20260202,063200,16.268,16.268,16.267,16.268
USDZAR,20260202,063300,16.267,16.268,16.265,16.266
USDZAR,20260202,063400,16.265,16.268,16.265,16.267
USDZAR,20260202,063500,16.266,16.268,16.263,16.263
USDZAR,20260202,063600,16.264,16.264,16.261,16.261
USDZAR,20260202,063700,16.262,16.269,16.262,16.269
USDZAR,20260202,063800,16.270,16.270,16.269,16.269
USDZAR,20260202,063900,16.272,16.280,16.272,16.277
USDZAR,20260202,064000,16.278,16.282,16.269,16.269
USDZAR,20260202,064100,16.270,16.276,16.270,16.274
USDZAR,20260202,064200,16.273,16.273,16.265,16.266
USDZAR,20260202,064300,16.267,16.267,16.260,16.261
USDZAR,20260202,064400,16.262,16.262,16.250,16.250
USDZAR,20260202,064500,16.252,16.256,16.252,16.256
USDZAR,20260202,064600,16.257,16.257,16.256,16.256
USDZAR,20260202,064700,16.257,16.262,16.257,16.261
USDZAR,20260202,064800,16.262,16.276,16.262,16.276
USDZAR,20260202,064900,16.277,16.282,16.277,16.282
USDZAR,20260202,065000,16.281,16.283,16.275,16.276
USDZAR,20260202,065100,16.274,16.286,16.274,16.281
USDZAR,20260202,065200,16.280,16.289,16.279,16.288
USDZAR,20260202,065300,16.289,16.292,16.289,16.291
USDZAR,20260202,065400,16.290,16.294,16.279,16.280
USDZAR,20260202,065500,16.278,16.279,16.275,16.276
USDZAR,20260202,065600,16.278,16.278,16.270,16.272
USDZAR,20260202,065700,16.271,16.275,16.270,16.275
USDZAR,20260202,065800,16.274,16.279,16.274,16.279
USDZAR,20260202,065900,16.278,16.278,16.274,16.276
USDZAR,20260202,070000,16.278,16.282,16.278,16.282
USDZAR,20260202,070100,16.281,16.281,16.272,16.272
USDZAR,20260202,070200,16.271,16.271,16.262,16.262
USDZAR,20260202,070300,16.261,16.261,16.256,16.258
USDZAR,20260202,070400,16.257,16.257,16.253,16.255
USDZAR,20260202,070500,16.254,16.254,16.246,16.246
USDZAR,20260202,070600,16.243,16.243,16.236,16.241
USDZAR,20260202,070700,16.242,16.243,16.242,16.243
USDZAR,20260202,070800,16.242,16.242,16.241,16.241
USDZAR,20260202,070900,16.242,16.242,16.239,16.241
USDZAR,20260202,071000,16.240,16.240,16.235,16.235
USDZAR,20260202,071100,16.236,16.242,16.236,16.242
USDZAR,20260202,071200,16.241,16.242,16.241,16.242
USDZAR,20260202,071300,16.241,16.251,16.240,16.251
USDZAR,20260202,071400,16.250,16.256,16.250,16.256
USDZAR,20260202,071500,16.255,16.255,16.252,16.252
USDZAR,20260202,071600,16.253,16.253,16.246,16.247
USDZAR,20260202,071700,16.248,16.248,16.246,16.246
USDZAR,20260202,071800,16.247,16.257,16.246,16.257
USDZAR,20260202,071900,16.258,16.263,16.258,16.262
USDZAR,20260202,072000,16.261,16.261,16.257,16.259
USDZAR,20260202,072100,16.258,16.264,16.256,16.264
USDZAR,20260202,072200,16.265,16.282,16.265,16.281
USDZAR,20260202,072300,16.282,16.289,16.282,16.288
USDZAR,20260202,072400,16.289,16.295,16.289,16.292
USDZAR,20260202,072500,16.288,16.292,16.285,16.292
USDZAR,20260202,072600,16.293,16.308,16.293,16.300
USDZAR,20260202,072700,16.301,16.301,16.294,16.298
USDZAR,20260202,072800,16.303,16.304,16.294,16.295
USDZAR,20260202,072900,16.294,16.294,16.288,16.294
USDZAR,20260202,073000,16.295,16.295,16.289,16.290
USDZAR,20260202,073100,16.292,16.294,16.287,16.292
USDZAR,20260202,073200,16.291,16.293,16.284,16.289
USDZAR,20260202,073300,16.291,16.301,16.291,16.301
USDZAR,20260202,073400,16.298,16.298,16.288,16.290
USDZAR,20260202,073500,16.289,16.289,16.285,16.288
USDZAR,20260202,073600,16.289,16.290,16.283,16.288
USDZAR,20260202,073700,16.287,16.287,16.284,16.287
USDZAR,20260202,073800,16.292,16.303,16.292,16.303
USDZAR,20260202,073900,16.304,16.305,16.301,16.303
USDZAR,20260202,074000,16.304,16.305,16.301,16.305
USDZAR,20260202,074100,16.304,16.304,16.294,16.294
USDZAR,20260202,074200,16.295,16.295,16.288,16.289
USDZAR,20260202,074300,16.288,16.288,16.280,16.286
USDZAR,20260202,074400,16.287,16.296,16.287,16.296
USDZAR,20260202,074500,16.295,16.296,16.283,16.284
USDZAR,20260202,074600,16.286,16.288,16.282,16.283
USDZAR,20260202,074700,16.282,16.283,16.278,16.282
USDZAR,20260202,074800,16.283,16.290,16.282,16.289
USDZAR,20260202,074900,16.288,16.290,16.283,16.283
USDZAR,20260202,075000,16.284,16.289,16.283,16.288
USDZAR,20260202,075100,16.287,16.288,16.281,16.281
USDZAR,20260202,075200,16.282,16.282,16.280,16.281
USDZAR,20260202,075300,16.282,16.289,16.281,16.281
USDZAR,20260202,075400,16.280,16.281,16.276,16.281
USDZAR,20260202,075500,16.280,16.281,16.276,16.276
USDZAR,20260202,075600,16.275,16.277,16.267,16.269
USDZAR,20260202,075700,16.270,16.271,16.265,16.268
USDZAR,20260202,075800,16.269,16.269,16.268,16.269
USDZAR,20260202,075900,16.268,16.270,16.268,16.269
USDZAR,20260202,080000,16.268,16.268,16.268,16.268
USDZAR,20260202,080100,16.267,16.268,16.262,16.262
USDZAR,20260202,080200,16.261,16.263,16.256,16.256
USDZAR,20260202,080300,16.255,16.255,16.247,16.248
USDZAR,20260202,080400,16.247,16.247,16.233,16.233
USDZAR,20260202,080500,16.234,16.245,16.234,16.245
USDZAR,20260202,080600,16.246,16.249,16.243,16.243
USDZAR,20260202,080700,16.242,16.243,16.240,16.241
USDZAR,20260202,080800,16.240,16.241,16.234,16.238
USDZAR,20260202,080900,16.239,16.241,16.229,16.229
USDZAR,20260202,081000,16.228,16.229,16.220,16.222
USDZAR,20260202,081100,16.221,16.221,16.215,16.215
USDZAR,20260202,081200,16.216,16.218,16.213,16.213
USDZAR,20260202,081300,16.211,16.219,16.207,16.219
USDZAR,20260202,081400,16.223,16.227,16.221,16.222
USDZAR,20260202,081500,16.221,16.228,16.221,16.228
USDZAR,20260202,081600,16.229,16.230,16.219,16.220
USDZAR,20260202,081700,16.221,16.226,16.221,16.226
USDZAR,20260202,081800,16.227,16.232,16.227,16.227
USDZAR,20260202,081900,16.226,16.226,16.220,16.221
USDZAR,20260202,082000,16.220,16.221,16.216,16.216
USDZAR,20260202,082100,16.217,16.217,16.207,16.210
USDZAR,20260202,082200,16.209,16.213,16.204,16.208
USDZAR,20260202,082300,16.207,16.218,16.207,16.215
USDZAR,20260202,082400,16.216,16.228,16.216,16.219
USDZAR,20260202,082500,16.218,16.218,16.215,16.216
USDZAR,20260202,082600,16.215,16.215,16.213,16.213
USDZAR,20260202,082700,16.212,16.212,16.205,16.205
USDZAR,20260202,082800,16.203,16.204,16.202,16.202
USDZAR,20260202,082900,16.201,16.201,16.201,16.201
USDZAR,20260202,083000,16.200,16.204,16.196,16.200
USDZAR,20260202,083100,16.199,16.201,16.195,16.195
USDZAR,20260202,083200,16.194,16.197,16.190,16.197
USDZAR,20260202,083300,16.196,16.205,16.196,16.197
USDZAR,20260202,083400,16.196,16.206,16.195,16.206
USDZAR,20260202,083500,16.207,16.207,16.199,16.203
USDZAR,20260202,083600,16.202,16.203,16.201,16.203
USDZAR,20260202,083700,16.202,16.202,16.195,16.196
USDZAR,20260202,083800,16.197,16.200,16.195,16.195
USDZAR,20260202,083900,16.194,16.197,16.192,16.195
USDZAR,20260202,084000,16.196,16.198,16.189,16.189
USDZAR,20260202,084100,16.190,16.195,16.190,16.193
USDZAR,20260202,084200,16.191,16.191,16.182,16.182
USDZAR,20260202,084300,16.183,16.185,16.179,16.181
USDZAR,20260202,084400,16.182,16.188,16.182,16.185
USDZAR,20260202,084500,16.184,16.185,16.179,16.179
USDZAR,20260202,084600,16.178,16.178,16.167,16.167
USDZAR,20260202,084700,16.166,16.166,16.156,16.158
USDZAR,20260202,084800,16.159,16.159,16.153,16.159
USDZAR,20260202,084900,16.160,16.162,16.160,16.161
USDZAR,20260202,085000,16.162,16.168,16.161,16.168
USDZAR,20260202,085100,16.170,16.176,16.169,16.176
USDZAR,20260202,085200,16.177,16.181,16.169,16.169
USDZAR,20260202,085300,16.168,16.169,16.163,16.166
USDZAR,20260202,085400,16.167,16.172,16.167,16.167
USDZAR,20260202,085500,16.166,16.167,16.160,16.160
USDZAR,20260202,085600,16.159,16.166,16.157,16.166
USDZAR,20260202,085700,16.165,16.167,16.164,16.164
USDZAR,20260202,085800,16.165,16.170,16.165,16.167
USDZAR,20260202,085900,16.169,16.174,16.169,16.172
USDZAR,20260202,090000,16.171,16.174,16.171,16.173
USDZAR,20260202,090100,16.172,16.172,16.157,16.169
USDZAR,20260202,090200,16.170,16.174,16.165,16.172
USDZAR,20260202,090300,16.174,16.179,16.171,16.171
USDZAR,20260202,090400,16.170,16.178,16.169,16.178
USDZAR,20260202,090500,16.179,16.187,16.176,16.178
USDZAR,20260202,090600,16.180,16.196,16.180,16.196
USDZAR,20260202,090700,16.197,16.203,16.197,16.200
USDZAR,20260202,090800,16.198,16.199,16.190,16.194
USDZAR,20260202,090900,16.193,16.193,16.183,16.183
USDZAR,20260202,091000,16.184,16.187,16.172,16.173
USDZAR,20260202,091100,16.172,16.173,16.142,16.142
USDZAR,20260202,091200,16.143,16.146,16.139,16.139
USDZAR,20260202,091300,16.140,16.146,16.136,16.141
USDZAR,20260202,091400,16.142,16.144,16.141,16.141
USDZAR,20260202,091500,16.142,16.147,16.141,16.142
USDZAR,20260202,091600,16.143,16.148,16.138,16.141
USDZAR,20260202,091700,16.140,16.142,16.137,16.142
USDZAR,20260202,091800,16.141,16.143,16.133,16.133
USDZAR,20260202,091900,16.135,16.135,16.128,16.131
USDZAR,20260202,092000,16.130,16.136,16.126,16.128
USDZAR,20260202,092100,16.127,16.130,16.127,16.127
USDZAR,20260202,092200,16.126,16.131,16.126,16.131
USDZAR,20260202,092300,16.130,16.131,16.122,16.124
USDZAR,20260202,092400,16.123,16.125,16.120,16.123
USDZAR,20260202,092500,16.122,16.122,16.116,16.117
USDZAR,20260202,092600,16.118,16.120,16.113,16.119
USDZAR,20260202,092700,16.122,16.122,16.113,16.114
USDZAR,20260202,092800,16.113,16.116,16.111,16.111
USDZAR,20260202,092900,16.113,16.115,16.111,16.111
USDZAR,20260202,093000,16.112,16.124,16.112,16.120
USDZAR,20260202,093100,16.118,16.118,16.114,16.116
USDZAR,20260202,093200,16.117,16.117,16.115,16.116
USDZAR,20260202,093300,16.117,16.122,16.116,16.116
USDZAR,20260202,093400,16.115,16.117,16.112,16.115
USDZAR,20260202,093500,16.114,16.114,16.111,16.112
USDZAR,20260202,093600,16.113,16.116,16.104,16.105
USDZAR,20260202,093700,16.101,16.107,16.099,16.100
USDZAR,20260202,093800,16.101,16.101,16.095,16.097
USDZAR,20260202,093900,16.098,16.108,16.098,16.105
USDZAR,20260202,094000,16.104,16.104,16.097,16.103
USDZAR,20260202,094100,16.104,16.105,16.097,16.100
USDZAR,20260202,094200,16.101,16.107,16.098,16.098
USDZAR,20260202,094300,16.099,16.109,16.099,16.105
USDZAR,20260202,094400,16.104,16.104,16.099,16.099
USDZAR,20260202,094500,16.100,16.105,16.098,16.105
USDZAR,20260202,094600,16.104,16.111,16.103,16.109
USDZAR,20260202,094700,16.108,16.113,16.106,16.110
USDZAR,20260202,094800,16.109,16.111,16.103,16.111
USDZAR,20260202,094900,16.112,16.116,16.111,16.116
USDZAR,20260202,095000,16.115,16.116,16.114,16.114
USDZAR,20260202,095100,16.110,16.113,16.108,16.112
USDZAR,20260202,095200,16.111,16.115,16.110,16.115
USDZAR,20260202,095300,16.116,16.131,16.115,16.129
USDZAR,20260202,095400,16.127,16.136,16.127,16.131
USDZAR,20260202,095500,16.132,16.132,16.130,16.130
USDZAR,20260202,095600,16.131,16.131,16.129,16.131
USDZAR,20260202,095700,16.130,16.133,16.124,16.133
USDZAR,20260202,095800,16.132,16.132,16.119,16.119
USDZAR,20260202,095900,16.120,16.126,16.118,16.122
USDZAR,20260202,100000,16.123,16.123,16.117,16.119
USDZAR,20260202,100100,16.120,16.125,16.115,16.123
USDZAR,20260202,100200,16.124,16.136,16.124,16.136
USDZAR,20260202,100300,16.135,16.141,16.133,16.140
USDZAR,20260202,100400,16.141,16.156,16.141,16.155
USDZAR,20260202,100500,16.154,16.158,16.154,16.155
USDZAR,20260202,100600,16.154,16.155,16.143,16.144
USDZAR,20260202,100700,16.145,16.147,16.140,16.141
USDZAR,20260202,100800,16.140,16.143,16.134,16.134
USDZAR,20260202,100900,16.132,16.136,16.129,16.130
USDZAR,20260202,101000,16.131,16.135,16.123,16.123
USDZAR,20260202,101100,16.122,16.122,16.115,16.117
USDZAR,20260202,101200,16.115,16.115,16.104,16.104
USDZAR,20260202,101300,16.103,16.104,16.101,16.102
USDZAR,20260202,101400,16.101,16.114,16.101,16.113
USDZAR,20260202,101500,16.112,16.113,16.105,16.105
USDZAR,20260202,101600,16.103,16.112,16.103,16.112
USDZAR,20260202,101700,16.113,16.119,16.112,16.116
USDZAR,20260202,101800,16.115,16.118,16.109,16.117
USDZAR,20260202,101900,16.116,16.125,16.116,16.123
USDZAR,20260202,102000,16.124,16.130,16.124,16.126
USDZAR,20260202,102100,16.127,16.141,16.126,16.141
USDZAR,20260202,102200,16.142,16.144,16.132,16.132
USDZAR,20260202,102300,16.131,16.131,16.117,16.123
USDZAR,20260202,102400,16.124,16.124,16.119,16.121
USDZAR,20260202,102500,16.120,16.120,16.116,16.119
USDZAR,20260202,102600,16.117,16.123,16.117,16.123
USDZAR,20260202,102700,16.122,16.122,16.115,16.117
USDZAR,20260202,102800,16.118,16.118,16.112,16.116
USDZAR,20260202,102900,16.115,16.117,16.112,16.116
USDZAR,20260202,103000,16.114,16.114,16.108,16.111
USDZAR,20260202,103100,16.110,16.110,16.101,16.101
USDZAR,20260202,103200,16.102,16.104,16.099,16.102
USDZAR,20260202,103300,16.101,16.104,16.101,16.103
USDZAR,20260202,103400,16.102,16.102,16.100,16.102
USDZAR,20260202,103500,16.104,16.110,16.104,16.107
USDZAR,20260202,103600,16.108,16.115,16.107,16.112
USDZAR,20260202,103700,16.111,16.111,16.103,16.103
USDZAR,20260202,103800,16.102,16.110,16.101,16.110
USDZAR,20260202,103900,16.109,16.109,16.102,16.109
USDZAR,20260202,104000,16.108,16.108,16.099,16.101
USDZAR,20260202,104100,16.103,16.108,16.103,16.104
USDZAR,20260202,104200,16.103,16.103,16.098,16.099
USDZAR,20260202,104300,16.101,16.101,16.088,16.088
USDZAR,20260202,104400,16.087,16.091,16.087,16.090
USDZAR,20260202,104500,16.089,16.089,16.087,16.089
USDZAR,20260202,104600,16.090,16.091,16.085,16.085
USDZAR,20260202,104700,16.086,16.087,16.086,16.086
USDZAR,20260202,104800,16.085,16.085,16.075,16.075
USDZAR,20260202,104900,16.076,16.076,16.075,16.076
USDZAR,20260202,105000,16.075,16.076,16.057,16.060
USDZAR,20260202,105100,16.059,16.059,16.055,16.057
USDZAR,20260202,105200,16.058,16.058,16.054,16.057
USDZAR,20260202,105300,16.056,16.060,16.054,16.055
USDZAR,20260202,105400,16.054,16.054,16.034,16.034
USDZAR,20260202,105500,16.033,16.045,16.033,16.043
USDZAR,20260202,105600,16.039,16.044,16.037,16.039
USDZAR,20260202,105700,16.034,16.045,16.034,16.039
USDZAR,20260202,105800,16.040,16.047,16.040,16.044
USDZAR,20260202,105900,16.043,16.045,16.038,16.043
USDZAR,20260202,110000,16.044,16.048,16.043,16.043
USDZAR,20260202,110100,16.042,16.047,16.038,16.039
USDZAR,20260202,110200,16.041,16.043,16.039,16.039
USDZAR,20260202,110300,16.040,16.044,16.039,16.044
USDZAR,20260202,110400,16.045,16.047,16.038,16.041
USDZAR,20260202,110500,16.042,16.052,16.042,16.051
USDZAR,20260202,110600,16.050,16.050,16.043,16.046
USDZAR,20260202,110700,16.045,16.049,16.044,16.049
USDZAR,20260202,110800,16.048,16.051,16.044,16.044
USDZAR,20260202,110900,16.045,16.049,16.043,16.043
USDZAR,20260202,111000,16.044,16.044,16.040,16.040
USDZAR,20260202,111100,16.041,16.046,16.041,16.042
USDZAR,20260202,111200,16.041,16.041,16.037,16.037
USDZAR,20260202,111300,16.035,16.035,16.028,16.030
USDZAR,20260202,111400,16.032,16.032,16.026,16.027
USDZAR,20260202,111500,16.026,16.030,16.021,16.021
USDZAR,20260202,111600,16.022,16.022,16.016,16.018
USDZAR,20260202,111700,16.019,16.022,16.018,16.020
USDZAR,20260202,111800,16.021,16.031,16.021,16.030
USDZAR,20260202,111900,16.031,16.032,16.030,16.030
USDZAR,20260202,112000,16.031,16.033,16.031,16.031
USDZAR,20260202,112100,16.032,16.038,16.032,16.033
USDZAR,20260202,112200,16.032,16.037,16.030,16.037
USDZAR,20260202,112300,16.036,16.040,16.033,16.039
USDZAR,20260202,112400,16.038,16.043,16.037,16.043
USDZAR,20260202,112500,16.045,16.052,16.045,16.048
USDZAR,20260202,112600,16.049,16.051,16.047,16.050
USDZAR,20260202,112700,16.049,16.053,16.049,16.052
USDZAR,20260202,112800,16.051,16.051,16.049,16.050
USDZAR,20260202,112900,16.049,16.059,16.049,16.059
USDZAR,20260202,113000,16.060,16.064,16.060,16.061
USDZAR,20260202,113100,16.062,16.067,16.051,16.052
USDZAR,20260202,113200,16.053,16.056,16.051,16.055
USDZAR,20260202,113300,16.056,16.056,16.047,16.048
USDZAR,20260202,113400,16.049,16.052,16.046,16.047
USDZAR,20260202,113500,16.048,16.052,16.047,16.052
USDZAR,20260202,113600,16.051,16.058,16.051,16.058
USDZAR,20260202,113700,16.059,16.066,16.059,16.066
USDZAR,20260202,113800,16.065,16.071,16.063,16.069
USDZAR,20260202,113900,16.070,16.072,16.066,16.071
USDZAR,20260202,114000,16.070,16.071,16.066,16.066
USDZAR,20260202,114100,16.065,16.066,16.060,16.065
USDZAR,20260202,114200,16.066,16.068,16.066,16.068
USDZAR,20260202,114300,16.069,16.073,16.069,16.072
USDZAR,20260202,114400,16.071,16.073,16.071,16.073
USDZAR,20260202,114500,16.074,16.077,16.074,16.077
USDZAR,20260202,114600,16.078,16.088,16.077,16.088
USDZAR,20260202,114700,16.089,16.090,16.083,16.083
USDZAR,20260202,114800,16.082,16.083,16.081,16.083
USDZAR,20260202,114900,16.082,16.082,16.076,16.079
USDZAR,20260202,115000,16.077,16.077,16.072,16.072
USDZAR,20260202,115100,16.071,16.073,16.069,16.070
USDZAR,20260202,115200,16.071,16.071,16.060,16.061
USDZAR,20260202,115300,16.056,16.057,16.052,16.057
USDZAR,20260202,115400,16.058,16.059,16.057,16.059
USDZAR,20260202,115500,16.058,16.060,16.058,16.060
USDZAR,20260202,115600,16.061,16.061,16.051,16.051
USDZAR,20260202,115700,16.050,16.050,16.045,16.046
USDZAR,20260202,115800,16.047,16.052,16.046,16.047
USDZAR,20260202,115900,16.048,16.053,16.048,16.051
USDZAR,20260202,120000,16.050,16.052,16.049,16.052
USDZAR,20260202,120100,16.051,16.051,16.042,16.044
USDZAR,20260202,120200,16.045,16.045,16.041,16.043
USDZAR,20260202,120300,16.044,16.044,16.037,16.038
USDZAR,20260202,120400,16.039,16.040,16.038,16.040
USDZAR,20260202,120500,16.041,16.041,16.039,16.039
USDZAR,20260202,120600,16.038,16.038,16.032,16.032
USDZAR,20260202,120700,16.031,16.031,16.023,16.030
USDZAR,20260202,120800,16.028,16.030,16.020,16.022
USDZAR,20260202,120900,16.021,16.023,16.019,16.021
USDZAR,20260202,121000,16.020,16.020,16.017,16.018
USDZAR,20260202,121100,16.017,16.018,16.015,16.018
USDZAR,20260202,121200,16.017,16.017,16.012,16.012
USDZAR,20260202,121300,16.011,16.012,16.009,16.010
USDZAR,20260202,121400,16.009,16.009,16.000,16.000
USDZAR,20260202,121500,15.999,16.002,15.998,16.001
USDZAR,20260202,121600,16.002,16.006,16.001,16.006
USDZAR,20260202,121700,16.005,16.008,16.005,16.006
USDZAR,20260202,121800,16.007,16.008,16.002,16.005
USDZAR,20260202,121900,16.006,16.008,16.002,16.002
USDZAR,20260202,122000,16.003,16.003,15.999,15.999
USDZAR,20260202,122100,15.998,16.002,15.998,16.001
USDZAR,20260202,122200,16.000,16.000,15.995,15.995
USDZAR,20260202,122300,15.993,16.003,15.993,16.001
USDZAR,20260202,122400,16.000,16.000,15.996,15.999
USDZAR,20260202,122500,15.997,16.000,15.995,16.000
USDZAR,20260202,122600,15.999,16.007,15.998,16.007
USDZAR,20260202,122700,16.006,16.006,16.003,16.004
USDZAR,20260202,122800,16.005,16.005,16.004,16.005
USDZAR,20260202,122900,16.004,16.005,16.000,16.004
USDZAR,20260202,123000,16.005,16.005,16.001,16.001
USDZAR,20260202,123100,16.002,16.003,15.994,15.994
USDZAR,20260202,123200,15.993,15.994,15.982,15.982
USDZAR,20260202,123300,15.981,15.981,15.965,15.968
USDZAR,20260202,123400,15.969,15.969,15.965,15.967
USDZAR,20260202,123500,15.970,15.973,15.963,15.963
USDZAR,20260202,123600,15.962,15.962,15.957,15.957
USDZAR,20260202,123700,15.958,15.968,15.958,15.963
USDZAR,20260202,123800,15.964,15.965,15.962,15.964
USDZAR,20260202,123900,15.965,15.965,15.962,15.965
USDZAR,20260202,124000,15.966,15.968,15.961,15.967
USDZAR,20260202,124100,15.968,15.981,15.968,15.979
USDZAR,20260202,124200,15.978,15.979,15.978,15.978
USDZAR,20260202,124300,15.976,15.978,15.972,15.977
USDZAR,20260202,124400,15.978,15.978,15.970,15.978
USDZAR,20260202,124500,15.977,15.990,15.977,15.990
USDZAR,20260202,124600,15.989,15.991,15.984,15.989
USDZAR,20260202,124700,15.990,15.995,15.989,15.989
USDZAR,20260202,124800,15.988,15.989,15.986,15.987
USDZAR,20260202,124900,15.986,15.987,15.983,15.983
USDZAR,20260202,125000,15.981,15.983,15.978,15.982
USDZAR,20260202,125100,15.981,15.988,15.981,15.987
USDZAR,20260202,125200,15.986,15.989,15.978,15.989
USDZAR,20260202,125300,15.990,15.997,15.990,15.996
USDZAR,20260202,125400,15.997,16.001,15.996,15.996
USDZAR,20260202,125500,15.995,15.998,15.992,15.998
USDZAR,20260202,125600,15.997,15.998,15.995,15.995
USDZAR,20260202,125700,15.994,16.001,15.993,15.999
USDZAR,20260202,125800,16.000,16.008,15.999,16.004
USDZAR,20260202,125900,16.005,16.005,15.999,16.000
USDZAR,20260202,130000,15.999,16.000,15.999,16.000
USDZAR,20260202,130100,15.999,15.999,15.978,15.978
USDZAR,20260202,130200,15.976,15.978,15.969,15.973
USDZAR,20260202,130300,15.974,15.980,15.974,15.974
USDZAR,20260202,130400,15.975,15.979,15.974,15.975
USDZAR,20260202,130500,15.976,15.986,15.974,15.986
USDZAR,20260202,130600,15.987,15.989,15.981,15.989
USDZAR,20260202,130700,15.990,16.006,15.989,16.006
USDZAR,20260202,130800,16.007,16.008,16.002,16.002
USDZAR,20260202,130900,16.001,16.003,15.999,16.001
USDZAR,20260202,131000,16.002,16.004,15.996,15.996
USDZAR,20260202,131100,15.997,15.997,15.991,15.994
USDZAR,20260202,131200,15.995,15.995,15.987,15.988
USDZAR,20260202,131300,15.987,15.996,15.987,15.996
USDZAR,20260202,131400,15.999,16.002,15.993,15.995
USDZAR,20260202,131500,15.994,15.999,15.992,15.998
USDZAR,20260202,131600,15.999,16.005,15.999,16.004
USDZAR,20260202,131700,16.002,16.006,16.001,16.005
USDZAR,20260202,131800,16.004,16.005,15.997,16.001
USDZAR,20260202,131900,16.002,16.003,16.000,16.001
USDZAR,20260202,132000,16.002,16.003,16.001,16.003
USDZAR,20260202,132100,16.004,16.011,16.002,16.011
USDZAR,20260202,132200,16.010,16.011,16.007,16.010
USDZAR,20260202,132300,16.009,16.009,16.001,16.003
USDZAR,20260202,132400,16.002,16.002,15.986,15.986
USDZAR,20260202,132500,15.987,15.988,15.982,15.984
USDZAR,20260202,132600,15.983,15.986,15.980,15.983
USDZAR,20260202,132700,15.984,15.988,15.984,15.986
USDZAR,20260202,132800,15.985,15.987,15.981,15.984
USDZAR,20260202,132900,15.985,15.992,15.984,15.990
USDZAR,20260202,133000,15.989,15.992,15.988,15.990
USDZAR,20260202,133100,15.991,15.992,15.986,15.989
USDZAR,20260202,133200,15.988,15.988,15.979,15.979
USDZAR,20260202,133300,15.978,15.983,15.978,15.981
USDZAR,20260202,133400,15.982,15.993,15.982,15.993
USDZAR,20260202,133500,15.992,15.993,15.983,15.985
USDZAR,20260202,133600,15.984,15.988,15.983,15.988
USDZAR,20260202,133700,15.989,15.993,15.988,15.993
USDZAR,20260202,133800,15.992,15.993,15.986,15.986
USDZAR,20260202,133900,15.987,15.991,15.985,15.991
USDZAR,20260202,134000,15.994,16.000,15.993,15.997
USDZAR,20260202,134100,15.998,16.006,15.998,16.006
USDZAR,20260202,134200,16.005,16.010,16.005,16.008
USDZAR,20260202,134300,16.006,16.007,16.003,16.003
USDZAR,20260202,134400,16.002,16.003,16.001,16.002
USDZAR,20260202,134500,16.001,16.002,15.998,15.998
USDZAR,20260202,134600,15.999,15.999,15.987,15.987
USDZAR,20260202,134700,15.986,15.986,15.983,15.986
USDZAR,20260202,134800,15.987,15.989,15.986,15.987
USDZAR,20260202,134900,15.988,15.995,15.988,15.995
USDZAR,20260202,135000,15.998,16.006,15.998,16.005
USDZAR,20260202,135100,16.006,16.008,16.006,16.008
USDZAR,20260202,135200,16.007,16.007,15.996,15.996
USDZAR,20260202,135300,15.995,15.999,15.995,15.999
USDZAR,20260202,135400,15.998,16.005,15.996,16.005
USDZAR,20260202,135500,16.005,16.005,16.005,16.005
USDZAR,20260202,135600,16.007,16.009,16.007,16.008
USDZAR,20260202,135700,16.009,16.012,16.009,16.012
USDZAR,20260202,135800,16.011,16.011,15.985,15.986
USDZAR,20260202,135900,15.985,15.985,15.980,15.983
USDZAR,20260202,140000,15.984,15.986,15.983,15.983
USDZAR,20260202,140100,15.984,16.003,15.984,16.000
USDZAR,20260202,140200,15.998,16.015,15.996,16.013
USDZAR,20260202,140300,16.014,16.037,16.014,16.037
USDZAR,20260202,140400,16.036,16.054,16.035,16.052
USDZAR,20260202,140500,16.053,16.055,16.039,16.039
USDZAR,20260202,140600,16.040,16.048,16.039,16.048
USDZAR,20260202,140700,16.047,16.049,16.039,16.041
USDZAR,20260202,140800,16.039,16.039,16.030,16.030
USDZAR,20260202,140900,16.029,16.032,16.024,16.027
USDZAR,20260202,141000,16.025,16.027,16.020,16.024
USDZAR,20260202,141100,16.023,16.023,16.014,16.014
USDZAR,20260202,141200,16.012,16.017,16.007,16.016
USDZAR,20260202,141300,16.018,16.022,16.015,16.022
USDZAR,20260202,141400,16.023,16.023,16.020,16.020
USDZAR,20260202,141500,16.021,16.029,16.020,16.020
USDZAR,20260202,141600,16.021,16.028,16.013,16.028
USDZAR,20260202,141700,16.027,16.039,16.027,16.039
USDZAR,20260202,141800,16.040,16.043,16.033,16.043
USDZAR,20260202,141900,16.045,16.046,16.039,16.045
USDZAR,20260202,142000,16.044,16.054,16.042,16.054
USDZAR,20260202,142100,16.055,16.059,16.052,16.054
USDZAR,20260202,142200,16.053,16.056,16.050,16.055
USDZAR,20260202,142300,16.053,16.056,16.039,16.039
USDZAR,20260202,142400,16.040,16.042,16.033,16.036
USDZAR,20260202,142500,16.037,16.049,16.037,16.049
USDZAR,20260202,142600,16.050,16.055,16.048,16.055
USDZAR,20260202,142700,16.054,16.054,16.045,16.047
USDZAR,20260202,142800,16.048,16.048,16.038,16.046
USDZAR,20260202,142900,16.044,16.046,16.038,16.041
USDZAR,20260202,143000,16.043,16.044,16.039,16.039
USDZAR,20260202,143100,16.040,16.044,16.037,16.043
USDZAR,20260202,143200,16.048,16.054,16.047,16.054
USDZAR,20260202,143300,16.057,16.061,16.052,16.061
USDZAR,20260202,143400,16.060,16.062,16.058,16.060
USDZAR,20260202,143500,16.061,16.063,16.058,16.063
USDZAR,20260202,143600,16.065,16.069,16.062,16.069
USDZAR,20260202,143700,16.068,16.068,16.060,16.065
USDZAR,20260202,143800,16.066,16.072,16.066,16.068
USDZAR,20260202,143900,16.067,16.073,16.066,16.071
USDZAR,20260202,144000,16.072,16.078,16.072,16.072
USDZAR,20260202,144100,16.071,16.079,16.071,16.078
USDZAR,20260202,144200,16.077,16.078,16.074,16.077
USDZAR,20260202,144300,16.076,16.079,16.075,16.078
USDZAR,20260202,144400,16.077,16.078,16.072,16.076
USDZAR,20260202,144500,16.075,16.076,16.068,16.068
USDZAR,20260202,144600,16.069,16.070,16.053,16.053
USDZAR,20260202,144700,16.052,16.056,16.049,16.055
USDZAR,20260202,144800,16.053,16.056,16.048,16.048
USDZAR,20260202,144900,16.049,16.052,16.046,16.047
USDZAR,20260202,145000,16.048,16.054,16.047,16.051
USDZAR,20260202,145100,16.052,16.054,16.043,16.046
USDZAR,20260202,145200,16.045,16.051,16.045,16.051
USDZAR,20260202,145300,16.052,16.053,16.047,16.047
USDZAR,20260202,145400,16.048,16.049,16.034,16.035
USDZAR,20260202,145500,16.032,16.032,16.026,16.029
USDZAR,20260202,145600,16.028,16.028,16.025,16.027
USDZAR,20260202,145700,16.026,16.035,16.026,16.034
USDZAR,20260202,145800,16.033,16.042,16.033,16.042
USDZAR,20260202,145900,16.041,16.048,16.041,16.048
USDZAR,20260202,150000,16.049,16.049,16.040,16.044
USDZAR,20260202,150100,16.043,16.043,16.035,16.040
USDZAR,20260202,150200,16.041,16.041,16.030,16.031
USDZAR,20260202,150300,16.032,16.040,16.032,16.034
USDZAR,20260202,150400,16.035,16.050,16.035,16.049
USDZAR,20260202,150500,16.050,16.050,16.043,16.045
USDZAR,20260202,150600,16.044,16.045,16.041,16.041
USDZAR,20260202,150700,16.042,16.048,16.041,16.047
USDZAR,20260202,150800,16.046,16.051,16.040,16.048
USDZAR,20260202,150900,16.047,16.050,16.043,16.050
USDZAR,20260202,151000,16.049,16.060,16.048,16.060
USDZAR,20260202,151100,16.059,16.066,16.059,16.060
USDZAR,20260202,151200,16.059,16.060,16.054,16.060
USDZAR,20260202,151300,16.059,16.060,16.058,16.058
USDZAR,20260202,151400,16.059,16.064,16.051,16.064
USDZAR,20260202,151500,16.065,16.073,16.065,16.072
USDZAR,20260202,151600,16.071,16.073,16.065,16.073
USDZAR,20260202,151700,16.072,16.074,16.069,16.069
USDZAR,20260202,151800,16.067,16.072,16.067,16.070
USDZAR,20260202,151900,16.071,16.072,16.068,16.071
USDZAR,20260202,152000,16.072,16.081,16.071,16.076
USDZAR,20260202,152100,16.077,16.077,16.071,16.075
USDZAR,20260202,152200,16.077,16.083,16.075,16.083
USDZAR,20260202,152300,16.082,16.090,16.082,16.084
USDZAR,20260202,152400,16.085,16.086,16.083,16.083
USDZAR,20260202,152500,16.082,16.082,16.077,16.077
USDZAR,20260202,152600,16.078,16.080,16.072,16.076
USDZAR,20260202,152700,16.077,16.079,16.064,16.065
USDZAR,20260202,152800,16.064,16.065,16.060,16.060
USDZAR,20260202,152900,16.059,16.060,16.058,16.060
USDZAR,20260202,153000,16.059,16.067,16.059,16.067
USDZAR,20260202,153100,16.068,16.072,16.055,16.055
USDZAR,20260202,153200,16.054,16.058,16.047,16.048
USDZAR,20260202,153300,16.045,16.049,16.040,16.043
USDZAR,20260202,153400,16.041,16.046,16.038,16.043
USDZAR,20260202,153500,16.042,16.042,16.031,16.037
USDZAR,20260202,153600,16.038,16.039,16.023,16.023
USDZAR,20260202,153700,16.024,16.030,16.018,16.024
USDZAR,20260202,153800,16.022,16.024,16.019,16.019
USDZAR,20260202,153900,16.018,16.019,16.016,16.018
USDZAR,20260202,154000,16.017,16.020,16.005,16.006
USDZAR,20260202,154100,16.007,16.012,16.007,16.008
USDZAR,20260202,154200,16.007,16.018,16.007,16.015
USDZAR,20260202,154300,16.014,16.017,16.010,16.012
USDZAR,20260202,154400,16.011,16.021,16.010,16.020
USDZAR,20260202,154500,16.022,16.027,16.019,16.027
USDZAR,20260202,154600,16.028,16.028,16.016,16.020
USDZAR,20260202,154700,16.019,16.019,16.005,16.007
USDZAR,20260202,154800,16.006,16.012,16.004,16.012
USDZAR,20260202,154900,16.011,16.014,16.005,16.010
USDZAR,20260202,155000,16.011,16.022,16.011,16.022
USDZAR,20260202,155100,16.027,16.029,16.013,16.013
USDZAR,20260202,155200,16.014,16.017,16.007,16.014
USDZAR,20260202,155300,16.015,16.020,16.014,16.019
USDZAR,20260202,155400,16.020,16.027,16.018,16.023
USDZAR,20260202,155500,16.021,16.037,16.021,16.037
USDZAR,20260202,155600,16.036,16.045,16.036,16.043
USDZAR,20260202,155700,16.044,16.052,16.044,16.051
USDZAR,20260202,155800,16.052,16.055,16.046,16.048
USDZAR,20260202,155900,16.049,16.050,16.041,16.048
USDZAR,20260202,160000,16.049,16.052,16.044,16.047
USDZAR,20260202,160100,16.054,16.090,16.038,16.087
USDZAR,20260202,160200,16.086,16.086,16.071,16.082
USDZAR,20260202,160300,16.081,16.092,16.080,16.092
USDZAR,20260202,160400,16.093,16.093,16.072,16.072
USDZAR,20260202,160500,16.070,16.072,16.063,16.070
USDZAR,20260202,160600,16.065,16.067,16.058,16.066
USDZAR,20260202,160700,16.065,16.065,16.057,16.063
USDZAR,20260202,160800,16.064,16.071,16.061,16.071
USDZAR,20260202,160900,16.072,16.077,16.067,16.069
USDZAR,20260202,161000,16.070,16.072,16.059,16.059
USDZAR,20260202,161100,16.060,16.065,16.060,16.063
USDZAR,20260202,161200,16.062,16.063,16.057,16.060
USDZAR,20260202,161300,16.062,16.072,16.062,16.070
USDZAR,20260202,161400,16.072,16.079,16.072,16.079
USDZAR,20260202,161500,16.078,16.078,16.068,16.068
USDZAR,20260202,161600,16.069,16.072,16.061,16.066
USDZAR,20260202,161700,16.067,16.071,16.062,16.062
USDZAR,20260202,161800,16.063,16.070,16.058,16.070
USDZAR,20260202,161900,16.071,16.079,16.071,16.079
USDZAR,20260202,162000,16.080,16.080,16.069,16.074
USDZAR,20260202,162100,16.076,16.081,16.076,16.077
USDZAR,20260202,162200,16.078,16.078,16.062,16.063
USDZAR,20260202,162300,16.060,16.073,16.060,16.072
USDZAR,20260202,162400,16.071,16.071,16.065,16.065
USDZAR,20260202,162500,16.066,16.072,16.065,16.067
USDZAR,20260202,162600,16.066,16.067,16.062,16.064
USDZAR,20260202,162700,16.065,16.066,16.063,16.066
USDZAR,20260202,162800,16.067,16.081,16.067,16.080
USDZAR,20260202,162900,16.081,16.087,16.081,16.081
USDZAR,20260202,163000,16.080,16.081,16.071,16.075
USDZAR,20260202,163100,16.074,16.087,16.074,16.085
USDZAR,20260202,163200,16.086,16.087,16.081,16.086
USDZAR,20260202,163300,16.087,16.089,16.082,16.084
USDZAR,20260202,163400,16.085,16.086,16.079,16.084
USDZAR,20260202,163500,16.083,16.084,16.077,16.079
USDZAR,20260202,163600,16.078,16.082,16.071,16.072
USDZAR,20260202,163700,16.073,16.075,16.071,16.073
USDZAR,20260202,163800,16.072,16.087,16.072,16.086
USDZAR,20260202,163900,16.088,16.088,16.079,16.080
USDZAR,20260202,164000,16.082,16.082,16.074,16.074
USDZAR,20260202,164100,16.073,16.081,16.073,16.079
USDZAR,20260202,164200,16.080,16.083,16.078,16.079
USDZAR,20260202,164300,16.081,16.090,16.081,16.090
USDZAR,20260202,164400,16.091,16.099,16.091,16.098
USDZAR,20260202,164500,16.099,16.113,16.096,16.112
USDZAR,20260202,164600,16.111,16.120,16.109,16.117
USDZAR,20260202,164700,16.116,16.120,16.116,16.119
USDZAR,20260202,164800,16.120,16.122,16.115,16.120
USDZAR,20260202,164900,16.119,16.122,16.112,16.116
USDZAR,20260202,165000,16.117,16.117,16.107,16.110
USDZAR,20260202,165100,16.109,16.117,16.108,16.108
USDZAR,20260202,165200,16.109,16.109,16.103,16.106
USDZAR,20260202,165300,16.107,16.115,16.097,16.099
USDZAR,20260202,165400,16.098,16.106,16.096,16.105
USDZAR,20260202,165500,16.104,16.113,16.101,16.111
USDZAR,20260202,165600,16.110,16.116,16.107,16.115
USDZAR,20260202,165700,16.116,16.123,16.116,16.123
USDZAR,20260202,165800,16.121,16.128,16.119,16.126
USDZAR,20260202,165900,16.127,16.130,16.126,16.130
USDZAR,20260202,170000,16.128,16.129,16.126,16.128
USDZAR,20260202,170100,16.127,16.128,16.123,16.125
USDZAR,20260202,170200,16.127,16.129,16.121,16.121
USDZAR,20260202,170300,16.122,16.127,16.118,16.121
USDZAR,20260202,170400,16.122,16.123,16.113,16.114
USDZAR,20260202,170500,16.113,16.121,16.112,16.121
USDZAR,20260202,170600,16.117,16.117,16.112,16.112
USDZAR,20260202,170700,16.111,16.111,16.099,16.099
USDZAR,20260202,170800,16.098,16.098,16.077,16.077
USDZAR,20260202,170900,16.075,16.086,16.070,16.085
USDZAR,20260202,171000,16.084,16.085,16.075,16.078
USDZAR,20260202,171100,16.079,16.085,16.077,16.077
USDZAR,20260202,171200,16.076,16.078,16.069,16.078
USDZAR,20260202,171300,16.075,16.075,16.070,16.071
USDZAR,20260202,171400,16.072,16.078,16.069,16.069
USDZAR,20260202,171500,16.068,16.071,16.059,16.061
USDZAR,20260202,171600,16.062,16.065,16.062,16.065
USDZAR,20260202,171700,16.064,16.069,16.062,16.067
USDZAR,20260202,171800,16.066,16.069,16.065,16.068
USDZAR,20260202,171900,16.067,16.067,16.060,16.060
USDZAR,20260202,172000,16.059,16.064,16.059,16.063
USDZAR,20260202,172100,16.064,16.068,16.058,16.058
USDZAR,20260202,172200,16.057,16.066,16.057,16.066
USDZAR,20260202,172300,16.067,16.074,16.067,16.072
USDZAR,20260202,172400,16.073,16.080,16.073,16.077
USDZAR,20260202,172500,16.076,16.078,16.072,16.077
USDZAR,20260202,172600,16.078,16.078,16.075,16.078
USDZAR,20260202,172700,16.079,16.087,16.079,16.087
USDZAR,20260202,172800,16.088,16.088,16.085,16.086
USDZAR,20260202,172900,16.087,16.089,16.083,16.088
USDZAR,20260202,173000,16.087,16.089,16.082,16.082
USDZAR,20260202,173100,16.083,16.086,16.080,16.082
USDZAR,20260202,173200,16.083,16.088,16.083,16.088
USDZAR,20260202,173300,16.089,16.094,16.089,16.094
USDZAR,20260202,173400,16.093,16.097,16.091,16.091
USDZAR,20260202,173500,16.092,16.096,16.090,16.091
USDZAR,20260202,173600,16.090,16.091,16.085,16.085
USDZAR,20260202,173700,16.086,16.091,16.086,16.091
USDZAR,20260202,173800,16.090,16.091,16.086,16.086
USDZAR,20260202,173900,16.081,16.085,16.080,16.085
USDZAR,20260202,174000,16.087,16.089,16.087,16.089
USDZAR,20260202,174100,16.088,16.089,16.085,16.089
USDZAR,20260202,174200,16.088,16.088,16.086,16.087
USDZAR,20260202,174300,16.088,16.089,16.085,16.088
USDZAR,20260202,174400,16.087,16.087,16.079,16.079
USDZAR,20260202,174500,16.080,16.083,16.079,16.081
USDZAR,20260202,174600,16.082,16.092,16.082,16.090
USDZAR,20260202,174700,16.091,16.092,16.089,16.092
USDZAR,20260202,174800,16.091,16.092,16.089,16.092
USDZAR,20260202,174900,16.093,16.094,16.090,16.092
USDZAR,20260202,175000,16.093,16.096,16.091,16.091
USDZAR,20260202,175100,16.090,16.090,16.084,16.087
USDZAR,20260202,175200,16.088,16.090,16.082,16.082
USDZAR,20260202,175300,16.083,16.092,16.083,16.092
USDZAR,20260202,175400,16.091,16.091,16.080,16.080
USDZAR,20260202,175500,16.079,16.081,16.079,16.079
USDZAR,20260202,175600,16.078,16.082,16.077,16.082
USDZAR,20260202,175700,16.081,16.081,16.072,16.072
USDZAR,20260202,175800,16.073,16.074,16.070,16.071
USDZAR,20260202,175900,16.070,16.072,16.060,16.068
USDZAR,20260202,180000,16.067,16.069,16.064,16.067
USDZAR,20260202,180100,16.068,16.070,16.064,16.065
USDZAR,20260202,180200,16.064,16.064,16.057,16.059
USDZAR,20260202,180300,16.058,16.060,16.055,16.058
USDZAR,20260202,180400,16.059,16.059,16.052,16.052
USDZAR,20260202,180500,16.054,16.059,16.054,16.059
USDZAR,20260202,180600,16.060,16.061,16.059,16.061
USDZAR,20260202,180700,16.060,16.060,16.051,16.054
USDZAR,20260202,180800,16.055,16.055,16.052,16.053
USDZAR,20260202,180900,16.052,16.052,16.047,16.049
USDZAR,20260202,181000,16.050,16.050,16.045,16.045
USDZAR,20260202,181100,16.046,16.052,16.046,16.052
USDZAR,20260202,181200,16.053,16.056,16.051,16.052
USDZAR,20260202,181300,16.051,16.054,16.049,16.054
USDZAR,20260202,181400,16.053,16.058,16.053,16.053
USDZAR,20260202,181500,16.054,16.054,16.047,16.047
USDZAR,20260202,181600,16.046,16.047,16.044,16.047
USDZAR,20260202,181700,16.048,16.050,16.048,16.049
USDZAR,20260202,181800,16.050,16.063,16.050,16.063
USDZAR,20260202,181900,16.064,16.069,16.062,16.069
USDZAR,20260202,182000,16.068,16.069,16.067,16.068
USDZAR,20260202,182100,16.069,16.084,16.069,16.084
USDZAR,20260202,182200,16.082,16.082,16.071,16.072
USDZAR,20260202,182300,16.073,16.075,16.072,16.074
USDZAR,20260202,182400,16.075,16.075,16.071,16.071
USDZAR,20260202,182500,16.072,16.076,16.067,16.068
USDZAR,20260202,182600,16.069,16.075,16.069,16.075
USDZAR,20260202,182700,16.074,16.074,16.069,16.069
USDZAR,20260202,182800,16.070,16.070,16.065,16.066
USDZAR,20260202,182900,16.065,16.071,16.064,16.071
USDZAR,20260202,183000,16.070,16.070,16.069,16.070
USDZAR,20260202,183100,16.071,16.075,16.071,16.073
USDZAR,20260202,183200,16.074,16.077,16.074,16.077
USDZAR,20260202,183300,16.076,16.076,16.071,16.071
USDZAR,20260202,183400,16.070,16.070,16.065,16.066
USDZAR,20260202,183500,16.065,16.069,16.065,16.069
USDZAR,20260202,183600,16.068,16.072,16.068,16.071
USDZAR,20260202,183700,16.072,16.075,16.071,16.073
USDZAR,20260202,183800,16.072,16.077,16.072,16.073
USDZAR,20260202,183900,16.074,16.079,16.073,16.073
USDZAR,20260202,184000,16.072,16.075,16.071,16.073
USDZAR,20260202,184100,16.074,16.075,16.070,16.073
USDZAR,20260202,184200,16.072,16.072,16.068,16.068
USDZAR,20260202,184300,16.069,16.077,16.069,16.076
USDZAR,20260202,184400,16.077,16.078,16.076,16.077
USDZAR,20260202,184500,16.076,16.076,16.072,16.075
USDZAR,20260202,184600,16.076,16.077,16.075,16.076
USDZAR,20260202,184700,16.077,16.082,16.077,16.081
USDZAR,20260202,184800,16.082,16.083,16.080,16.080
USDZAR,20260202,184900,16.079,16.079,16.072,16.073
USDZAR,20260202,185000,16.072,16.073,16.070,16.070
USDZAR,20260202,185100,16.071,16.075,16.070,16.075
USDZAR,20260202,185200,16.076,16.080,16.075,16.077
USDZAR,20260202,185300,16.078,16.082,16.078,16.079
USDZAR,20260202,185400,16.078,16.081,16.078,16.079
USDZAR,20260202,185500,16.078,16.078,16.074,16.076
USDZAR,20260202,185600,16.077,16.078,16.072,16.072
USDZAR,20260202,185700,16.071,16.081,16.071,16.080
USDZAR,20260202,185800,16.079,16.079,16.077,16.078
USDZAR,20260202,185900,16.079,16.085,16.079,16.085
USDZAR,20260202,190000,16.086,16.091,16.086,16.089
USDZAR,20260202,190100,16.090,16.094,16.088,16.094
USDZAR,20260202,190200,16.093,16.093,16.088,16.093
USDZAR,20260202,190300,16.094,16.107,16.092,16.106
USDZAR,20260202,190400,16.105,16.105,16.103,16.104
USDZAR,20260202,190500,16.103,16.105,16.103,16.104
USDZAR,20260202,190600,16.105,16.110,16.104,16.110
USDZAR,20260202,190700,16.111,16.111,16.110,16.111
USDZAR,20260202,190800,16.112,16.113,16.109,16.110
USDZAR,20260202,190900,16.109,16.109,16.102,16.106
USDZAR,20260202,191000,16.107,16.108,16.106,16.107
USDZAR,20260202,191100,16.108,16.110,16.106,16.109
USDZAR,20260202,191200,16.108,16.108,16.102,16.102
USDZAR,20260202,191300,16.101,16.109,16.101,16.109
USDZAR,20260202,191400,16.108,16.111,16.108,16.109
USDZAR,20260202,191500,16.110,16.113,16.110,16.110
USDZAR,20260202,191600,16.109,16.109,16.106,16.107
USDZAR,20260202,191700,16.108,16.110,16.108,16.108
USDZAR,20260202,191800,16.109,16.109,16.107,16.107
USDZAR,20260202,191900,16.108,16.111,16.108,16.111
USDZAR,20260202,192000,16.110,16.117,16.109,16.117
USDZAR,20260202,192100,16.118,16.122,16.116,16.121
USDZAR,20260202,192200,16.122,16.122,16.119,16.120
USDZAR,20260202,192300,16.119,16.120,16.118,16.119
USDZAR,20260202,192400,16.118,16.118,16.113,16.113
USDZAR,20260202,192500,16.114,16.115,16.110,16.111
USDZAR,20260202,192600,16.112,16.116,16.112,16.115
USDZAR,20260202,192700,16.114,16.117,16.112,16.112
USDZAR,20260202,192800,16.110,16.113,16.110,16.112
USDZAR,20260202,192900,16.113,16.115,16.113,16.115
USDZAR,20260202,193000,16.114,16.115,16.113,16.114
USDZAR,20260202,193100,16.113,16.113,16.107,16.108
USDZAR,20260202,193200,16.107,16.107,16.104,16.105
USDZAR,20260202,193300,16.106,16.109,16.106,16.109
USDZAR,20260202,193400,16.110,16.112,16.110,16.111
USDZAR,20260202,193500,16.110,16.110,16.103,16.105
USDZAR,20260202,193600,16.104,16.104,16.098,16.098
USDZAR,20260202,193700,16.097,16.098,16.097,16.098
USDZAR,20260202,193800,16.099,16.102,16.098,16.102
USDZAR,20260202,193900,16.103,16.105,16.103,16.105
USDZAR,20260202,194000,16.106,16.109,16.105,16.106
USDZAR,20260202,194100,16.105,16.105,16.102,16.103
USDZAR,20260202,194200,16.104,16.105,16.103,16.103
USDZAR,20260202,194300,16.102,16.102,16.100,16.101
USDZAR,20260202,194400,16.102,16.103,16.102,16.102
USDZAR,20260202,194500,16.103,16.107,16.103,16.106
USDZAR,20260202,194600,16.105,16.110,16.105,16.107
USDZAR,20260202,194700,16.106,16.106,16.100,16.105
USDZAR,20260202,194800,16.104,16.105,16.101,16.102
USDZAR,20260202,194900,16.103,16.104,16.103,16.104
USDZAR,20260202,195000,16.103,16.103,16.101,16.102
USDZAR,20260202,195100,16.103,16.108,16.101,16.108
USDZAR,20260202,195200,16.107,16.110,16.105,16.108
USDZAR,20260202,195300,16.111,16.114,16.111,16.113
USDZAR,20260202,195400,16.112,16.118,16.112,16.118
USDZAR,20260202,195500,16.119,16.122,16.119,16.122
USDZAR,20260202,195600,16.123,16.124,16.122,16.123
USDZAR,20260202,195700,16.118,16.118,16.114,16.114
USDZAR,20260202,195800,16.115,16.117,16.115,16.116
USDZAR,20260202,195900,16.115,16.115,16.111,16.111
USDZAR,20260202,200000,16.110,16.114,16.110,16.114
USDZAR,20260202,200100,16.115,16.121,16.115,16.121
USDZAR,20260202,200200,16.122,16.122,16.116,16.121
USDZAR,20260202,200300,16.120,16.120,16.115,16.115
USDZAR,20260202,200400,16.113,16.113,16.111,16.111
USDZAR,20260202,200500,16.112,16.112,16.109,16.110
USDZAR,20260202,200600,16.111,16.114,16.109,16.113
USDZAR,20260202,200700,16.114,16.114,16.109,16.109
USDZAR,20260202,200800,16.110,16.113,16.110,16.113
USDZAR,20260202,200900,16.112,16.113,16.110,16.112
USDZAR,20260202,201000,16.111,16.119,16.111,16.119
USDZAR,20260202,201100,16.118,16.118,16.115,16.115
USDZAR,20260202,201200,16.114,16.114,16.110,16.110
USDZAR,20260202,201300,16.109,16.112,16.109,16.112
USDZAR,20260202,201400,16.113,16.115,16.113,16.113
USDZAR,20260202,201500,16.112,16.116,16.112,16.114
USDZAR,20260202,201600,16.115,16.115,16.112,16.114
USDZAR,20260202,201700,16.115,16.115,16.112,16.113
USDZAR,20260202,201800,16.115,16.117,16.115,16.117
USDZAR,20260202,201900,16.116,16.119,16.116,16.118
USDZAR,20260202,202000,16.117,16.117,16.114,16.115
USDZAR,20260202,202100,16.116,16.118,16.115,16.118
USDZAR,20260202,202200,16.117,16.118,16.114,16.114
USDZAR,20260202,202300,16.115,16.116,16.114,16.114
USDZAR,20260202,202400,16.113,16.113,16.112,16.112
USDZAR,20260202,202500,16.111,16.112,16.111,16.112
USDZAR,20260202,202600,16.111,16.115,16.111,16.113
USDZAR,20260202,202700,16.114,16.115,16.113,16.115
USDZAR,20260202,202800,16.116,16.118,16.115,16.118
USDZAR,20260202,202900,16.119,16.121,16.117,16.117
USDZAR,20260202,203000,16.118,16.118,16.116,16.116
USDZAR,20260202,203100,16.117,16.119,16.117,16.118
USDZAR,20260202,203200,16.119,16.121,16.119,16.120
USDZAR,20260202,203300,16.119,16.120,16.116,16.116
USDZAR,20260202,203400,16.115,16.116,16.115,16.116
USDZAR,20260202,203500,16.115,16.119,16.115,16.117
USDZAR,20260202,203600,16.116,16.116,16.115,16.115
USDZAR,20260202,203700,16.116,16.116,16.114,16.114
USDZAR,20260202,203800,16.114,16.116,16.114,16.116
USDZAR,20260202,203900,16.115,16.115,16.112,16.112
USDZAR,20260202,204000,16.111,16.112,16.110,16.112
USDZAR,20260202,204100,16.113,16.113,16.109,16.109
USDZAR,20260202,204200,16.109,16.110,16.109,16.109
USDZAR,20260202,204300,16.108,16.108,16.100,16.100
USDZAR,20260202,204400,16.099,16.099,16.098,16.098
USDZAR,20260202,204500,16.097,16.098,16.096,16.098
USDZAR,20260202,204600,16.097,16.097,16.092,16.092
USDZAR,20260202,204700,16.093,16.096,16.093,16.095
USDZAR,20260202,204800,16.096,16.098,16.095,16.098
USDZAR,20260202,204900,16.099,16.099,16.093,16.093
USDZAR,20260202,205000,16.094,16.095,16.093,16.095
USDZAR,20260202,205100,16.094,16.094,16.092,16.092
USDZAR,20260202,205200,16.093,16.095,16.091,16.095
USDZAR,20260202,205300,16.096,16.096,16.094,16.095
USDZAR,20260202,205400,16.096,16.097,16.095,16.097
USDZAR,20260202,205500,16.098,16.103,16.097,16.097
USDZAR,20260202,205600,16.098,16.102,16.098,16.101
USDZAR,20260202,205700,16.102,16.104,16.101,16.104
USDZAR,20260202,205800,16.103,16.104,16.096,16.096
USDZAR,20260202,205900,16.095,16.096,16.093,16.095
USDZAR,20260202,210000,16.094,16.102,16.094,16.100
USDZAR,20260202,210100,16.101,16.110,16.101,16.108
USDZAR,20260202,210200,16.107,16.108,16.098,16.100
USDZAR,20260202,210300,16.101,16.103,16.100,16.102
USDZAR,20260202,210400,16.101,16.103,16.101,16.102
USDZAR,20260202,210500,16.103,16.103,16.101,16.103
USDZAR,20260202,210600,16.102,16.102,16.101,16.102
USDZAR,20260202,210700,16.101,16.101,16.097,16.097
USDZAR,20260202,210800,16.098,16.102,16.098,16.102
USDZAR,20260202,210900,16.101,16.101,16.095,16.095
USDZAR,20260202,211000,16.094,16.094,16.092,16.093
USDZAR,20260202,211100,16.094,16.098,16.094,16.094
USDZAR,20260202,211200,16.095,16.095,16.086,16.089
USDZAR,20260202,211300,16.088,16.091,16.088,16.091
USDZAR,20260202,211400,16.092,16.094,16.090,16.094
USDZAR,20260202,211500,16.095,16.097,16.095,16.097
USDZAR,20260202,211600,16.098,16.100,16.097,16.100
USDZAR,20260202,211700,16.099,16.103,16.099,16.103
USDZAR,20260202,211800,16.104,16.104,16.099,16.099
USDZAR,20260202,211900,16.098,16.101,16.098,16.101
USDZAR,20260202,212000,16.102,16.104,16.102,16.104
USDZAR,20260202,212100,16.103,16.103,16.100,16.102
USDZAR,20260202,212200,16.103,16.105,16.102,16.104
USDZAR,20260202,212300,16.105,16.105,16.104,16.104
USDZAR,20260202,212400,16.105,16.107,16.101,16.101
USDZAR,20260202,212500,16.102,16.102,16.101,16.102
USDZAR,20260202,212600,16.101,16.103,16.100,16.101
USDZAR,20260202,212700,16.100,16.100,16.096,16.096
USDZAR,20260202,212800,16.097,16.097,16.095,16.097
USDZAR,20260202,212900,16.098,16.099,16.098,16.098
USDZAR,20260202,213000,16.099,16.101,16.097,16.098
USDZAR,20260202,213100,16.099,16.102,16.098,16.102
USDZAR,20260202,213200,16.103,16.104,16.099,16.101
USDZAR,20260202,213300,16.100,16.100,16.100,16.100
USDZAR,20260202,213400,16.099,16.100,16.098,16.100
USDZAR,20260202,213500,16.101,16.102,16.100,16.100
USDZAR,20260202,213600,16.101,16.102,16.100,16.101
USDZAR,20260202,213700,16.100,16.100,16.096,16.097
USDZAR,20260202,213800,16.098,16.098,16.097,16.098
USDZAR,20260202,213900,16.097,16.097,16.088,16.088
USDZAR,20260202,214000,16.087,16.095,16.087,16.093
USDZAR,20260202,214100,16.094,16.094,16.091,16.092
USDZAR,20260202,214200,16.091,16.092,16.088,16.088
USDZAR,20260202,214300,16.089,16.089,16.089,16.089
USDZAR,20260202,214400,16.089,16.089,16.087,16.087
USDZAR,20260202,214500,16.088,16.090,16.088,16.090
USDZAR,20260202,214600,16.091,16.096,16.091,16.096
USDZAR,20260202,214700,16.096,16.096,16.094,16.094
USDZAR,20260202,214800,16.093,16.093,16.091,16.093
USDZAR,20260202,214900,16.094,16.096,16.091,16.091
USDZAR,20260202,215000,16.090,16.091,16.090,16.090
USDZAR,20260202,215100,16.089,16.090,16.083,16.084
USDZAR,20260202,215200,16.085,16.087,16.082,16.083
USDZAR,20260202,215300,16.083,16.085,16.083,16.085
USDZAR,20260202,215400,16.084,16.088,16.084,16.087
USDZAR,20260202,215500,16.086,16.086,16.083,16.085
USDZAR,20260202,215600,16.083,16.083,16.081,16.083
USDZAR,20260202,215700,16.082,16.083,16.082,16.083
USDZAR,20260202,215800,16.082,16.085,16.082,16.085
USDZAR,20260202,215900,16.086,16.086,16.081,16.083
USDZAR,20260202,220000,16.084,16.087,16.084,16.087
USDZAR,20260202,220100,16.086,16.088,16.085,16.088
USDZAR,20260202,220200,16.087,16.087,16.083,16.085
USDZAR,20260202,220300,16.084,16.087,16.084,16.087
USDZAR,20260202,220400,16.088,16.088,16.087,16.087
USDZAR,20260202,220500,16.086,16.086,16.085,16.085
USDZAR,20260202,220600,16.084,16.084,16.083,16.083
USDZAR,20260202,220700,16.084,16.085,16.084,16.085
USDZAR,20260202,220800,16.084,16.084,16.084,16.084
USDZAR,20260202,220900,16.082,16.082,16.081,16.081
USDZAR,20260202,221000,16.081,16.081,16.081,16.081
USDZAR,20260202,221100,16.081,16.081,16.080,16.080
USDZAR,20260202,221200,16.080,16.080,16.079,16.079
USDZAR,20260202,221300,16.078,16.079,16.077,16.077
USDZAR,20260202,221400,16.077,16.077,16.077,16.077
USDZAR,20260202,221500,16.076,16.076,16.075,16.075
USDZAR,20260202,221600,16.074,16.074,16.072,16.072
USDZAR,20260202,221700,16.071,16.071,16.071,16.071
USDZAR,20260202,221800,16.071,16.073,16.071,16.073
USDZAR,20260202,221900,16.074,16.075,16.074,16.075
USDZAR,20260202,222000,16.074,16.074,16.072,16.072
USDZAR,20260202,222100,16.073,16.074,16.073,16.074
USDZAR,20260202,222200,16.073,16.073,16.073,16.073
USDZAR,20260202,222300,16.073,16.074,16.073,16.074
USDZAR,20260202,222400,16.074,16.074,16.074,16.074
USDZAR,20260202,222500,16.074,16.074,16.074,16.074
USDZAR,20260202,222600,16.072,16.072,16.072,16.072
USDZAR,20260202,222700,16.072,16.073,16.072,16.073
USDZAR,20260202,222800,16.073,16.073,16.073,16.073
USDZAR,20260202,222900,16.073,16.076,16.073,16.076
USDZAR,20260202,223000,16.077,16.078,16.077,16.078
USDZAR,20260202,223100,16.077,16.078,16.077,16.078
USDZAR,20260202,223200,16.078,16.078,16.078,16.078
USDZAR,20260202,223300,16.078,16.078,16.078,16.078
USDZAR,20260202,223400,16.078,16.078,16.078,16.078
USDZAR,20260202,223500,16.078,16.078,16.078,16.078
USDZAR,20260202,223600,16.078,16.078,16.078,16.078
USDZAR,20260202,223700,16.078,16.078,16.078,16.078
USDZAR,20260202,223800,16.078,16.078,16.078,16.078
USDZAR,20260202,223900,16.078,16.078,16.077,16.077
USDZAR,20260202,224000,16.077,16.077,16.077,16.077
USDZAR,20260202,224100,16.078,16.079,16.078,16.079
USDZAR,20260202,224200,16.078,16.078,16.078,16.078
USDZAR,20260202,224300,16.078,16.078,16.078,16.078
USDZAR,20260202,224400,16.079,16.084,16.079,16.084
USDZAR,20260202,224500,16.084,16.084,16.084,16.084
USDZAR,20260202,224600,16.085,16.093,16.085,16.092
USDZAR,20260202,224700,16.092,16.092,16.092,16.092
USDZAR,20260202,224800,16.092,16.092,16.092,16.092
USDZAR,20260202,224900,16.092,16.092,16.092,16.092
USDZAR,20260202,225000,16.089,16.089,16.070,16.071
USDZAR,20260202,225100,16.072,16.083,16.071,16.083
USDZAR,20260202,225200,16.084,16.084,16.081,16.081
USDZAR,20260202,225300,16.082,16.083,16.080,16.081
USDZAR,20260202,225400,16.082,16.082,16.082,16.082
USDZAR,20260202,225500,16.081,16.086,16.081,16.083
USDZAR,20260202,225600,16.084,16.084,16.083,16.083
USDZAR,20260202,225700,16.083,16.084,16.083,16.084
USDZAR,20260202,225800,16.085,16.086,16.085,16.085
USDZAR,20260202,225900,16.084,16.084,16.084,16.084
USDZAR,20260202,230000,16.083,16.083,16.081,16.081
USDZAR,20260202,230100,16.081,16.081,16.081,16.081
USDZAR,20260202,230200,16.081,16.081,16.081,16.081
USDZAR,20260202,230300,16.081,16.081,16.081,16.081
USDZAR,20260202,230400,16.081,16.081,16.081,16.081
USDZAR,20260202,230500,16.081,16.081,16.081,16.081
USDZAR,20260202,230600,16.081,16.081,16.081,16.081
USDZAR,20260202,230700,16.081,16.081,16.081,16.081
USDZAR,20260202,230800,16.081,16.081,16.081,16.081
USDZAR,20260202,230900,16.081,16.081,16.081,16.081
USDZAR,20260202,231000,16.081,16.081,16.081,16.081
USDZAR,20260202,231100,16.081,16.081,16.081,16.081
USDZAR,20260202,231200,16.081,16.081,16.081,16.081
USDZAR,20260202,231300,16.081,16.081,16.081,16.081
USDZAR,20260202,231400,16.081,16.081,16.081,16.081
USDZAR,20260202,231500,16.081,16.081,16.081,16.081
USDZAR,20260202,231600,16.081,16.081,16.081,16.081
USDZAR,20260202,231700,16.081,16.081,16.081,16.081
USDZAR,20260202,231800,16.081,16.081,16.081,16.081
USDZAR,20260202,231900,16.081,16.081,16.081,16.081
USDZAR,20260202,232000,16.081,16.081,16.081,16.081
USDZAR,20260202,232100,16.081,16.081,16.081,16.081
USDZAR,20260202,232200,16.081,16.081,16.081,16.081
USDZAR,20260202,232300,16.081,16.081,16.081,16.081
USDZAR,20260202,232400,16.081,16.081,16.081,16.081
USDZAR,20260202,232500,16.081,16.081,16.081,16.081
USDZAR,20260202,232600,16.081,16.081,16.081,16.081
USDZAR,20260202,232700,16.081,16.081,16.081,16.081
USDZAR,20260202,232800,16.081,16.081,16.081,16.081
USDZAR,20260202,232900,16.081,16.081,16.081,16.081
USDZAR,20260202,233000,16.081,16.081,16.081,16.081
USDZAR,20260202,233100,16.081,16.081,16.081,16.081
USDZAR,20260202,233200,16.081,16.081,16.081,16.081
USDZAR,20260202,233300,16.081,16.081,16.081,16.081
USDZAR,20260202,233400,16.081,16.081,16.081,16.081
USDZAR,20260202,233500,16.081,16.081,16.081,16.081
USDZAR,20260202,233600,16.081,16.081,16.081,16.081
USDZAR,20260202,233700,16.081,16.081,16.081,16.081
USDZAR,20260202,233800,16.081,16.081,16.081,16.081
USDZAR,20260202,233900,16.081,16.081,16.081,16.081
USDZAR,20260202,234000,16.081,16.081,16.081,16.081
USDZAR,20260202,234100,16.081,16.081,16.081,16.081
USDZAR,20260202,234200,16.081,16.081,16.081,16.081
USDZAR,20260202,234300,16.081,16.081,16.081,16.081
USDZAR,20260202,234400,16.071,16.071,16.071,16.071
USDZAR,20260202,234500,16.073,16.079,16.073,16.078
USDZAR,20260202,234600,16.077,16.078,16.077,16.078
USDZAR,20260202,234700,16.078,16.078,16.078,16.078
USDZAR,20260202,234800,16.077,16.077,16.077,16.077
USDZAR,20260202,234900,16.080,16.080,16.080,16.080
USDZAR,20260202,235000,16.080,16.080,16.079,16.080
USDZAR,20260202,235100,16.082,16.082,16.081,16.081
USDZAR,20260202,235200,16.081,16.081,16.081,16.081
USDZAR,20260202,235300,16.081,16.081,16.081,16.081
USDZAR,20260202,235400,16.081,16.081,16.081,16.081
USDZAR,20260202,235500,16.080,16.080,16.080,16.080
USDZAR,20260202,235600,16.080,16.080,16.080,16.080
USDZAR,20260202,235700,16.080,16.080,16.080,16.080
USDZAR,20260202,235800,16.080,16.080,16.080,16.080
USDZAR,20260202,235900,16.080,16.080,16.080,16.080
USDZAR,20260203,000000,16.080,16.080,16.080,16.080
USDHKD,20260202,000100,7.8112,7.8112,7.8112,7.8112
USDHKD,20260202,000200,7.8112,7.8112,7.8112,7.8112
USDHKD,20260202,000300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260202,000400,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,000500,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,000600,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,000700,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,000800,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,000900,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,001000,7.8100,7.8102,7.8100,7.8102
USDHKD,20260202,001100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,001200,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,001300,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,001400,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,001500,7.8104,7.8108,7.8104,7.8108
USDHKD,20260202,001600,7.8107,7.8107,7.8102,7.8102
USDHKD,20260202,001700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,001800,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,001900,7.8103,7.8103,7.8102,7.8102
USDHKD,20260202,002000,7.8100,7.8103,7.8100,7.8103
USDHKD,20260202,002100,7.8103,7.8104,7.8103,7.8104
USDHKD,20260202,002200,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,002300,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,002400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,002500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,002600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,002700,7.8104,7.8105,7.8104,7.8105
USDHKD,20260202,002800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,002900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,003900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,004000,7.8101,7.8101,7.8099,7.8099
USDHKD,20260202,004100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,004200,7.8097,7.8097,7.8094,7.8096
USDHKD,20260202,004300,7.8097,7.8106,7.8097,7.8106
USDHKD,20260202,004400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,004500,7.8105,7.8105,7.8094,7.8094
USDHKD,20260202,004600,7.8093,7.8094,7.8090,7.8094
USDHKD,20260202,004700,7.8096,7.8099,7.8096,7.8098
USDHKD,20260202,004800,7.8101,7.8103,7.8097,7.8103
USDHKD,20260202,004900,7.8108,7.8111,7.8108,7.8110
USDHKD,20260202,005000,7.8108,7.8108,7.8096,7.8098
USDHKD,20260202,005100,7.8100,7.8109,7.8100,7.8103
USDHKD,20260202,005200,7.8099,7.8099,7.8098,7.8098
USDHKD,20260202,005300,7.8098,7.8098,7.8096,7.8097
USDHKD,20260202,005400,7.8098,7.8098,7.8097,7.8097
USDHKD,20260202,005500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,005600,7.8096,7.8097,7.8096,7.8096
USDHKD,20260202,005700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,005800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,005900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,010000,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,010100,7.8095,7.8095,7.8094,7.8094
USDHKD,20260202,010200,7.8093,7.8093,7.8090,7.8090
USDHKD,20260202,010300,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,010400,7.8090,7.8090,7.8089,7.8090
USDHKD,20260202,010500,7.8091,7.8091,7.8089,7.8089
USDHKD,20260202,010600,7.8090,7.8090,7.8089,7.8090
USDHKD,20260202,010700,7.8089,7.8090,7.8089,7.8089
USDHKD,20260202,010800,7.8090,7.8091,7.8090,7.8091
USDHKD,20260202,010900,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,011000,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,011100,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,011200,7.8094,7.8094,7.8090,7.8091
USDHKD,20260202,011300,7.8090,7.8091,7.8090,7.8090
USDHKD,20260202,011400,7.8090,7.8091,7.8090,7.8091
USDHKD,20260202,011500,7.8092,7.8093,7.8092,7.8092
USDHKD,20260202,011600,7.8093,7.8094,7.8093,7.8094
USDHKD,20260202,011700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,011800,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,011900,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,012000,7.8091,7.8091,7.8090,7.8091
USDHKD,20260202,012100,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,012200,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,012300,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,012400,7.8091,7.8091,7.8090,7.8090
USDHKD,20260202,012500,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,012600,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,012700,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,012800,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,012900,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,013000,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,013100,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,013200,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,013300,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,013400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,013500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,013600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,013700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,013800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,013900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014200,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,014900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015200,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,015800,7.8092,7.8092,7.8090,7.8090
USDHKD,20260202,015900,7.8091,7.8091,7.8090,7.8091
USDHKD,20260202,020000,7.8090,7.8091,7.8086,7.8086
USDHKD,20260202,020100,7.8085,7.8085,7.8084,7.8084
USDHKD,20260202,020200,7.8084,7.8085,7.8084,7.8085
USDHKD,20260202,020300,7.8086,7.8086,7.8085,7.8086
USDHKD,20260202,020400,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,020500,7.8087,7.8088,7.8087,7.8088
USDHKD,20260202,020600,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,020700,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,020800,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,020900,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,021000,7.8092,7.8097,7.8092,7.8097
USDHKD,20260202,021100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,021200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,021300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,021400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,021500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,021600,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,021700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,021800,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,021900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,022000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,022100,7.8094,7.8096,7.8094,7.8096
USDHKD,20260202,022200,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,022300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,022400,7.8098,7.8101,7.8098,7.8101
USDHKD,20260202,022500,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,022600,7.8102,7.8114,7.8102,7.8114
USDHKD,20260202,022700,7.8113,7.8113,7.8109,7.8109
USDHKD,20260202,022800,7.8108,7.8108,7.8106,7.8106
USDHKD,20260202,022900,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,023000,7.8104,7.8104,7.8102,7.8102
USDHKD,20260202,023100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,023200,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,023300,7.8103,7.8104,7.8103,7.8104
USDHKD,20260202,023400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,023500,7.8105,7.8107,7.8105,7.8106
USDHKD,20260202,023600,7.8105,7.8106,7.8105,7.8105
USDHKD,20260202,023700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,023800,7.8104,7.8104,7.8103,7.8103
USDHKD,20260202,023900,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,024000,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,024100,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,024200,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,024300,7.8100,7.8100,7.8096,7.8096
USDHKD,20260202,024400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,024500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,024600,7.8097,7.8097,7.8089,7.8089
USDHKD,20260202,024700,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,024800,7.8091,7.8092,7.8091,7.8092
USDHKD,20260202,024900,7.8092,7.8094,7.8092,7.8094
USDHKD,20260202,025000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,025100,7.8094,7.8094,7.8093,7.8093
USDHKD,20260202,025200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,025300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,025400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,025500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,025600,7.8091,7.8091,7.8090,7.8090
USDHKD,20260202,025700,7.8090,7.8090,7.8089,7.8089
USDHKD,20260202,025800,7.8086,7.8087,7.8084,7.8084
USDHKD,20260202,025900,7.8085,7.8085,7.8084,7.8084
USDHKD,20260202,030000,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,030100,7.8085,7.8085,7.8083,7.8083
USDHKD,20260202,030200,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,030300,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,030400,7.8082,7.8083,7.8081,7.8081
USDHKD,20260202,030500,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,030600,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,030700,7.8081,7.8083,7.8081,7.8083
USDHKD,20260202,030800,7.8084,7.8084,7.8083,7.8083
USDHKD,20260202,030900,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,031000,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,031100,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,031200,7.8080,7.8080,7.8075,7.8075
USDHKD,20260202,031300,7.8074,7.8075,7.8073,7.8073
USDHKD,20260202,031400,7.8072,7.8074,7.8072,7.8074
USDHKD,20260202,031500,7.8073,7.8074,7.8073,7.8073
USDHKD,20260202,031600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260202,031700,7.8073,7.8073,7.8072,7.8072
USDHKD,20260202,031800,7.8071,7.8071,7.8071,7.8071
USDHKD,20260202,031900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260202,032000,7.8071,7.8071,7.8069,7.8069
USDHKD,20260202,032100,7.8068,7.8068,7.8068,7.8068
USDHKD,20260202,032200,7.8068,7.8068,7.8067,7.8067
USDHKD,20260202,032300,7.8066,7.8067,7.8066,7.8066
USDHKD,20260202,032400,7.8065,7.8066,7.8065,7.8066
USDHKD,20260202,032500,7.8067,7.8072,7.8067,7.8071
USDHKD,20260202,032600,7.8072,7.8073,7.8072,7.8073
USDHKD,20260202,032700,7.8072,7.8072,7.8072,7.8072
USDHKD,20260202,032800,7.8072,7.8073,7.8071,7.8072
USDHKD,20260202,032900,7.8072,7.8072,7.8072,7.8072
USDHKD,20260202,033000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260202,033100,7.8071,7.8072,7.8071,7.8072
USDHKD,20260202,033200,7.8072,7.8072,7.8072,7.8072
USDHKD,20260202,033300,7.8072,7.8073,7.8072,7.8073
USDHKD,20260202,033400,7.8074,7.8075,7.8074,7.8075
USDHKD,20260202,033500,7.8075,7.8075,7.8075,7.8075
USDHKD,20260202,033600,7.8075,7.8076,7.8075,7.8076
USDHKD,20260202,033700,7.8076,7.8078,7.8076,7.8078
USDHKD,20260202,033800,7.8077,7.8077,7.8075,7.8075
USDHKD,20260202,033900,7.8075,7.8076,7.8074,7.8076
USDHKD,20260202,034000,7.8075,7.8077,7.8075,7.8077
USDHKD,20260202,034100,7.8078,7.8079,7.8075,7.8075
USDHKD,20260202,034200,7.8076,7.8076,7.8075,7.8076
USDHKD,20260202,034300,7.8077,7.8079,7.8077,7.8078
USDHKD,20260202,034400,7.8080,7.8081,7.8079,7.8079
USDHKD,20260202,034500,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,034600,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,034700,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,034800,7.8081,7.8081,7.8079,7.8080
USDHKD,20260202,034900,7.8081,7.8084,7.8081,7.8084
USDHKD,20260202,035000,7.8085,7.8085,7.8084,7.8084
USDHKD,20260202,035100,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,035200,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,035300,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,035400,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,035500,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,035600,7.8086,7.8086,7.8085,7.8085
USDHKD,20260202,035700,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,035800,7.8084,7.8084,7.8083,7.8084
USDHKD,20260202,035900,7.8085,7.8086,7.8085,7.8086
USDHKD,20260202,040000,7.8085,7.8085,7.8081,7.8081
USDHKD,20260202,040100,7.8082,7.8085,7.8082,7.8085
USDHKD,20260202,040200,7.8086,7.8087,7.8086,7.8087
USDHKD,20260202,040300,7.8088,7.8091,7.8088,7.8089
USDHKD,20260202,040400,7.8088,7.8090,7.8088,7.8088
USDHKD,20260202,040500,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,040600,7.8090,7.8090,7.8088,7.8088
USDHKD,20260202,040700,7.8089,7.8089,7.8088,7.8089
USDHKD,20260202,040800,7.8088,7.8089,7.8088,7.8088
USDHKD,20260202,040900,7.8087,7.8088,7.8085,7.8086
USDHKD,20260202,041000,7.8085,7.8085,7.8082,7.8084
USDHKD,20260202,041100,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,041200,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,041300,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,041400,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,041500,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,041600,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,041700,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,041800,7.8088,7.8088,7.8087,7.8087
USDHKD,20260202,041900,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042000,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042100,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042200,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042300,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042400,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042500,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042600,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,042700,7.8086,7.8086,7.8085,7.8086
USDHKD,20260202,042800,7.8084,7.8088,7.8084,7.8088
USDHKD,20260202,042900,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043000,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043100,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043200,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043300,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043400,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043500,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,043600,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,043700,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,043800,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,043900,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,044000,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,044100,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,044200,7.8088,7.8089,7.8088,7.8089
USDHKD,20260202,044300,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,044400,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,044500,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,044600,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,044700,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,044800,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,044900,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045000,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045100,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045200,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045300,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045400,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045500,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045600,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045700,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,045800,7.8090,7.8091,7.8090,7.8091
USDHKD,20260202,045900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050200,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,050900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051200,7.8092,7.8093,7.8092,7.8093
USDHKD,20260202,051300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,051400,7.8093,7.8093,7.8092,7.8092
USDHKD,20260202,051500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,051900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052200,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,052900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053200,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053400,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,053900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,054000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,054100,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,054200,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,054300,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,054400,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,054500,7.8091,7.8091,7.8090,7.8090
USDHKD,20260202,054600,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,054700,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,054800,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,054900,7.8089,7.8089,7.8087,7.8087
USDHKD,20260202,055000,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,055100,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,055200,7.8086,7.8086,7.8084,7.8084
USDHKD,20260202,055300,7.8085,7.8085,7.8084,7.8084
USDHKD,20260202,055400,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,055500,7.8085,7.8085,7.8084,7.8085
USDHKD,20260202,055600,7.8086,7.8086,7.8084,7.8084
USDHKD,20260202,055700,7.8085,7.8085,7.8084,7.8084
USDHKD,20260202,055800,7.8083,7.8086,7.8083,7.8086
USDHKD,20260202,055900,7.8085,7.8086,7.8085,7.8086
USDHKD,20260202,060000,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,060100,7.8084,7.8085,7.8081,7.8081
USDHKD,20260202,060200,7.8082,7.8082,7.8080,7.8080
USDHKD,20260202,060300,7.8079,7.8079,7.8073,7.8075
USDHKD,20260202,060400,7.8076,7.8081,7.8076,7.8081
USDHKD,20260202,060500,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,060600,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,060700,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,060800,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,060900,7.8080,7.8081,7.8080,7.8081
USDHKD,20260202,061000,7.8080,7.8080,7.8079,7.8079
USDHKD,20260202,061100,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,061200,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,061300,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,061400,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,061500,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,061600,7.8080,7.8080,7.8079,7.8079
USDHKD,20260202,061700,7.8079,7.8080,7.8079,7.8080
USDHKD,20260202,061800,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,061900,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,062000,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,062100,7.8079,7.8080,7.8079,7.8080
USDHKD,20260202,062200,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,062300,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,062400,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,062500,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,062600,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,062700,7.8079,7.8080,7.8079,7.8080
USDHKD,20260202,062800,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,062900,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,063000,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,063100,7.8081,7.8081,7.8080,7.8080
USDHKD,20260202,063200,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,063300,7.8081,7.8081,7.8080,7.8080
USDHKD,20260202,063400,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,063500,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,063600,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,063700,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,063800,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,063900,7.8081,7.8081,7.8081,7.8081
USDHKD,20260202,064000,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064100,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,064200,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,064300,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064400,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064500,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064600,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064700,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064800,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,064900,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065000,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065100,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065200,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065300,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065400,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065500,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065600,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,065700,7.8082,7.8084,7.8082,7.8084
USDHKD,20260202,065800,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,065900,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,070000,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,070100,7.8082,7.8082,7.8080,7.8080
USDHKD,20260202,070200,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,070300,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,070400,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,070500,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,070600,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,070700,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,070800,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,070900,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,071000,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,071100,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,071200,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,071300,7.8080,7.8080,7.8080,7.8080
USDHKD,20260202,071400,7.8080,7.8082,7.8080,7.8081
USDHKD,20260202,071500,7.8081,7.8081,7.8078,7.8078
USDHKD,20260202,071600,7.8076,7.8079,7.8076,7.8079
USDHKD,20260202,071700,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,071800,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,071900,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,072000,7.8079,7.8079,7.8079,7.8079
USDHKD,20260202,072100,7.8080,7.8082,7.8080,7.8082
USDHKD,20260202,072200,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,072300,7.8082,7.8082,7.8082,7.8082
USDHKD,20260202,072400,7.8083,7.8083,7.8082,7.8083
USDHKD,20260202,072500,7.8084,7.8086,7.8084,7.8086
USDHKD,20260202,072600,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,072700,7.8087,7.8087,7.8086,7.8086
USDHKD,20260202,072800,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,072900,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,073000,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,073100,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,073200,7.8087,7.8087,7.8086,7.8086
USDHKD,20260202,073300,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,073400,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,073500,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,073600,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,073700,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,073800,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,073900,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074000,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074100,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074200,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074300,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074400,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074500,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074600,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074700,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,074800,7.8084,7.8086,7.8084,7.8086
USDHKD,20260202,074900,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075000,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075100,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075200,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075300,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075400,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075500,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075600,7.8086,7.8087,7.8086,7.8087
USDHKD,20260202,075700,7.8088,7.8088,7.8086,7.8086
USDHKD,20260202,075800,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,075900,7.8086,7.8086,7.8086,7.8086
USDHKD,20260202,080000,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,080100,7.8084,7.8084,7.8082,7.8082
USDHKD,20260202,080200,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080300,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080400,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080500,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080600,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080700,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080800,7.8083,7.8083,7.8083,7.8083
USDHKD,20260202,080900,7.8083,7.8084,7.8083,7.8084
USDHKD,20260202,081000,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,081100,7.8084,7.8084,7.8084,7.8084
USDHKD,20260202,081200,7.8085,7.8085,7.8085,7.8085
USDHKD,20260202,081300,7.8085,7.8086,7.8085,7.8086
USDHKD,20260202,081400,7.8085,7.8086,7.8085,7.8086
USDHKD,20260202,081500,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,081600,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,081700,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,081800,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,081900,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082000,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082100,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082200,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082300,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082400,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082500,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082600,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082700,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082800,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,082900,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,083000,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,083100,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,083200,7.8087,7.8087,7.8087,7.8087
USDHKD,20260202,083300,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,083400,7.8088,7.8088,7.8088,7.8088
USDHKD,20260202,083500,7.8088,7.8089,7.8088,7.8089
USDHKD,20260202,083600,7.8090,7.8090,7.8089,7.8089
USDHKD,20260202,083700,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,083800,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,083900,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,084000,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,084100,7.8089,7.8089,7.8089,7.8089
USDHKD,20260202,084200,7.8089,7.8091,7.8089,7.8091
USDHKD,20260202,084300,7.8092,7.8093,7.8092,7.8092
USDHKD,20260202,084400,7.8093,7.8093,7.8092,7.8092
USDHKD,20260202,084500,7.8092,7.8092,7.8090,7.8090
USDHKD,20260202,084600,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,084700,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,084800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,084900,7.8092,7.8092,7.8091,7.8092
USDHKD,20260202,085000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,085100,7.8092,7.8092,7.8091,7.8091
USDHKD,20260202,085200,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,085300,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,085400,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,085500,7.8092,7.8092,7.8091,7.8091
USDHKD,20260202,085600,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,085700,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,085800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,085900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,090000,7.8094,7.8096,7.8094,7.8096
USDHKD,20260202,090100,7.8095,7.8097,7.8094,7.8097
USDHKD,20260202,090200,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,090300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,090400,7.8097,7.8097,7.8096,7.8096
USDHKD,20260202,090500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,090600,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,090700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,090800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,090900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,091000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,091100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,091200,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,091300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,091400,7.8094,7.8094,7.8093,7.8093
USDHKD,20260202,091500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,091600,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,091700,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,091800,7.8094,7.8094,7.8093,7.8093
USDHKD,20260202,091900,7.8094,7.8094,7.8093,7.8093
USDHKD,20260202,092000,7.8092,7.8093,7.8092,7.8093
USDHKD,20260202,092100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,092200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,092300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,092400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,092500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,092600,7.8091,7.8093,7.8091,7.8093
USDHKD,20260202,092700,7.8093,7.8094,7.8093,7.8094
USDHKD,20260202,092800,7.8093,7.8093,7.8092,7.8092
USDHKD,20260202,092900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,093000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,093100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,093200,7.8093,7.8093,7.8092,7.8092
USDHKD,20260202,093300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,093400,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,093500,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,093600,7.8091,7.8093,7.8091,7.8093
USDHKD,20260202,093700,7.8094,7.8095,7.8093,7.8093
USDHKD,20260202,093800,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,093900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,094000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,094100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,094200,7.8093,7.8094,7.8093,7.8094
USDHKD,20260202,094300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,094400,7.8095,7.8099,7.8095,7.8099
USDHKD,20260202,094500,7.8099,7.8100,7.8099,7.8100
USDHKD,20260202,094600,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,094700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,094800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,094900,7.8100,7.8103,7.8100,7.8103
USDHKD,20260202,095000,7.8102,7.8102,7.8101,7.8101
USDHKD,20260202,095100,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,095200,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,095300,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,095400,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,095500,7.8100,7.8100,7.8099,7.8099
USDHKD,20260202,095600,7.8100,7.8104,7.8100,7.8104
USDHKD,20260202,095700,7.8105,7.8107,7.8104,7.8104
USDHKD,20260202,095800,7.8103,7.8105,7.8103,7.8104
USDHKD,20260202,095900,7.8105,7.8105,7.8104,7.8104
USDHKD,20260202,100000,7.8105,7.8107,7.8105,7.8107
USDHKD,20260202,100100,7.8106,7.8111,7.8106,7.8110
USDHKD,20260202,100200,7.8111,7.8111,7.8109,7.8111
USDHKD,20260202,100300,7.8110,7.8111,7.8109,7.8110
USDHKD,20260202,100400,7.8109,7.8109,7.8108,7.8108
USDHKD,20260202,100500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260202,100600,7.8108,7.8108,7.8106,7.8106
USDHKD,20260202,100700,7.8105,7.8106,7.8105,7.8106
USDHKD,20260202,100800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,100900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,101000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,101100,7.8106,7.8106,7.8105,7.8105
USDHKD,20260202,101200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,101300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,101400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,101500,7.8103,7.8103,7.8101,7.8102
USDHKD,20260202,101600,7.8105,7.8106,7.8104,7.8104
USDHKD,20260202,101700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,101800,7.8103,7.8104,7.8103,7.8104
USDHKD,20260202,101900,7.8105,7.8105,7.8102,7.8102
USDHKD,20260202,102000,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,102100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,102200,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,102300,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,102400,7.8101,7.8103,7.8101,7.8103
USDHKD,20260202,102500,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,102600,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,102700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,102800,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,102900,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,103000,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,103100,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,103200,7.8103,7.8105,7.8103,7.8105
USDHKD,20260202,103300,7.8105,7.8105,7.8104,7.8104
USDHKD,20260202,103400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,103500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,103600,7.8104,7.8105,7.8104,7.8105
USDHKD,20260202,103700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,103800,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,103900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,104000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,104100,7.8105,7.8106,7.8105,7.8106
USDHKD,20260202,104200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,104300,7.8105,7.8105,7.8103,7.8104
USDHKD,20260202,104400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,104500,7.8104,7.8104,7.8103,7.8103
USDHKD,20260202,104600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,104700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,104800,7.8104,7.8104,7.8103,7.8104
USDHKD,20260202,104900,7.8103,7.8103,7.8102,7.8102
USDHKD,20260202,105000,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,105100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,105200,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,105300,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,105400,7.8102,7.8102,7.8101,7.8101
USDHKD,20260202,105500,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,105600,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,105700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,105800,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,105900,7.8100,7.8100,7.8098,7.8098
USDHKD,20260202,110000,7.8099,7.8099,7.8098,7.8098
USDHKD,20260202,110100,7.8099,7.8100,7.8099,7.8100
USDHKD,20260202,110200,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,110300,7.8102,7.8103,7.8102,7.8103
USDHKD,20260202,110400,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,110500,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,110600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,110700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,110800,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,110900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,111000,7.8106,7.8109,7.8106,7.8109
USDHKD,20260202,111100,7.8110,7.8111,7.8110,7.8111
USDHKD,20260202,111200,7.8111,7.8112,7.8111,7.8111
USDHKD,20260202,111300,7.8110,7.8110,7.8105,7.8107
USDHKD,20260202,111400,7.8105,7.8107,7.8104,7.8107
USDHKD,20260202,111500,7.8106,7.8106,7.8104,7.8104
USDHKD,20260202,111600,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,111700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,111800,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,111900,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,112000,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,112100,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,112200,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,112300,7.8101,7.8101,7.8099,7.8099
USDHKD,20260202,112400,7.8098,7.8099,7.8098,7.8099
USDHKD,20260202,112500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,112600,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,112700,7.8099,7.8099,7.8097,7.8097
USDHKD,20260202,112800,7.8098,7.8099,7.8098,7.8099
USDHKD,20260202,112900,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,113000,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,113100,7.8100,7.8100,7.8099,7.8099
USDHKD,20260202,113200,7.8099,7.8100,7.8099,7.8100
USDHKD,20260202,113300,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,113400,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,113500,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,113600,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,113700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,113800,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,113900,7.8102,7.8102,7.8101,7.8101
USDHKD,20260202,114000,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,114100,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,114200,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,114300,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,114400,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,114500,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,114600,7.8100,7.8101,7.8100,7.8100
USDHKD,20260202,114700,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,114800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,114900,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115000,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115100,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115200,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115300,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115400,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115500,7.8101,7.8101,7.8100,7.8101
USDHKD,20260202,115600,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115800,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,115900,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,120000,7.8101,7.8103,7.8101,7.8103
USDHKD,20260202,120100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,120200,7.8102,7.8103,7.8101,7.8103
USDHKD,20260202,120300,7.8104,7.8104,7.8103,7.8103
USDHKD,20260202,120400,7.8103,7.8104,7.8103,7.8103
USDHKD,20260202,120500,7.8102,7.8103,7.8101,7.8103
USDHKD,20260202,120600,7.8102,7.8102,7.8101,7.8101
USDHKD,20260202,120700,7.8100,7.8103,7.8100,7.8103
USDHKD,20260202,120800,7.8104,7.8104,7.8103,7.8104
USDHKD,20260202,120900,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,121000,7.8105,7.8105,7.8104,7.8105
USDHKD,20260202,121100,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,121200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,121300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,121400,7.8105,7.8105,7.8104,7.8104
USDHKD,20260202,121500,7.8103,7.8103,7.8102,7.8102
USDHKD,20260202,121600,7.8103,7.8103,7.8099,7.8099
USDHKD,20260202,121700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,121800,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,121900,7.8100,7.8100,7.8099,7.8100
USDHKD,20260202,122000,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,122100,7.8101,7.8101,7.8099,7.8100
USDHKD,20260202,122200,7.8100,7.8100,7.8099,7.8100
USDHKD,20260202,122300,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,122400,7.8101,7.8101,7.8100,7.8100
USDHKD,20260202,122500,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,122600,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,122700,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,122800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,122900,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,123000,7.8099,7.8100,7.8099,7.8100
USDHKD,20260202,123100,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,123200,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,123300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,123400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,123500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,123600,7.8099,7.8100,7.8099,7.8100
USDHKD,20260202,123700,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,123800,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,123900,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,124000,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,124100,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,124200,7.8100,7.8101,7.8100,7.8101
USDHKD,20260202,124300,7.8101,7.8102,7.8101,7.8102
USDHKD,20260202,124400,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,124500,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,124600,7.8101,7.8101,7.8100,7.8100
USDHKD,20260202,124700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,124800,7.8099,7.8103,7.8099,7.8103
USDHKD,20260202,124900,7.8104,7.8105,7.8103,7.8103
USDHKD,20260202,125000,7.8104,7.8104,7.8102,7.8102
USDHKD,20260202,125100,7.8103,7.8104,7.8103,7.8104
USDHKD,20260202,125200,7.8105,7.8105,7.8103,7.8103
USDHKD,20260202,125300,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,125400,7.8102,7.8102,7.8101,7.8101
USDHKD,20260202,125500,7.8100,7.8100,7.8099,7.8100
USDHKD,20260202,125600,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,125700,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,125800,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,125900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,130000,7.8098,7.8098,7.8097,7.8097
USDHKD,20260202,130100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,130200,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,130300,7.8095,7.8096,7.8095,7.8095
USDHKD,20260202,130400,7.8096,7.8096,7.8095,7.8096
USDHKD,20260202,130500,7.8095,7.8096,7.8094,7.8095
USDHKD,20260202,130600,7.8094,7.8095,7.8094,7.8094
USDHKD,20260202,130700,7.8093,7.8094,7.8093,7.8094
USDHKD,20260202,130800,7.8097,7.8099,7.8097,7.8099
USDHKD,20260202,130900,7.8100,7.8100,7.8096,7.8096
USDHKD,20260202,131000,7.8095,7.8096,7.8094,7.8095
USDHKD,20260202,131100,7.8094,7.8095,7.8093,7.8093
USDHKD,20260202,131200,7.8094,7.8096,7.8094,7.8096
USDHKD,20260202,131300,7.8096,7.8097,7.8096,7.8096
USDHKD,20260202,131400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,131500,7.8095,7.8097,7.8095,7.8096
USDHKD,20260202,131600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,131700,7.8098,7.8099,7.8098,7.8099
USDHKD,20260202,131800,7.8100,7.8102,7.8094,7.8094
USDHKD,20260202,131900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,132000,7.8097,7.8097,7.8096,7.8097
USDHKD,20260202,132100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,132200,7.8097,7.8097,7.8096,7.8096
USDHKD,20260202,132300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,132400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,132500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,132600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,132700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,132800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,132900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,133600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,133700,7.8097,7.8101,7.8097,7.8101
USDHKD,20260202,133800,7.8102,7.8104,7.8102,7.8104
USDHKD,20260202,133900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,134000,7.8105,7.8106,7.8105,7.8106
USDHKD,20260202,134100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,134200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,134300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,134400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,134500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,134600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,134700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,134800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,134900,7.8107,7.8107,7.8106,7.8106
USDHKD,20260202,135000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,135100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,135200,7.8106,7.8106,7.8105,7.8105
USDHKD,20260202,135300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,135400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,135500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,135600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,135700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,135800,7.8106,7.8106,7.8105,7.8105
USDHKD,20260202,135900,7.8104,7.8105,7.8103,7.8103
USDHKD,20260202,140000,7.8103,7.8103,7.8103,7.8103
USDHKD,20260202,140100,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,140200,7.8104,7.8105,7.8104,7.8105
USDHKD,20260202,140300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,140400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,140500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260202,140600,7.8106,7.8107,7.8106,7.8107
USDHKD,20260202,140700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,140800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,140900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,141700,7.8107,7.8108,7.8107,7.8108
USDHKD,20260202,141800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260202,141900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,142900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,143900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,144000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260202,144100,7.8107,7.8108,7.8107,7.8108
USDHKD,20260202,144200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260202,144300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260202,144400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260202,144500,7.8106,7.8106,7.8104,7.8104
USDHKD,20260202,144600,7.8104,7.8104,7.8103,7.8103
USDHKD,20260202,144700,7.8104,7.8104,7.8102,7.8103
USDHKD,20260202,144800,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,144900,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145000,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,145600,7.8099,7.8099,7.8096,7.8096
USDHKD,20260202,145700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,145800,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,145900,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,150000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,150100,7.8095,7.8096,7.8094,7.8096
USDHKD,20260202,150200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,150300,7.8095,7.8095,7.8094,7.8094
USDHKD,20260202,150400,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,150500,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,150600,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,150700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,150800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,150900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,151000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,151100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,151200,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,151300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,151400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,151500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,151600,7.8093,7.8093,7.8091,7.8091
USDHKD,20260202,151700,7.8092,7.8093,7.8092,7.8093
USDHKD,20260202,151800,7.8094,7.8097,7.8094,7.8097
USDHKD,20260202,151900,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,152000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,152100,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,152200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,152300,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,152400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,152500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,152600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,152700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,152800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,152900,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153200,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,153600,7.8097,7.8099,7.8097,7.8099
USDHKD,20260202,153700,7.8099,7.8099,7.8098,7.8098
USDHKD,20260202,153800,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,153900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154000,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154100,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154200,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154300,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154400,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154500,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154600,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154700,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154800,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,154900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,155000,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,155100,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,155200,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,155300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,155400,7.8097,7.8097,7.8096,7.8096
USDHKD,20260202,155500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,155600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,155700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,155800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,155900,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,160000,7.8098,7.8101,7.8098,7.8100
USDHKD,20260202,160100,7.8099,7.8099,7.8097,7.8097
USDHKD,20260202,160200,7.8097,7.8097,7.8096,7.8096
USDHKD,20260202,160300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,160400,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,160500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,160600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,160700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,160800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,160900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,161700,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,161800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,161900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,162000,7.8096,7.8097,7.8096,7.8096
USDHKD,20260202,162100,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,162200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,162300,7.8096,7.8097,7.8096,7.8097
USDHKD,20260202,162400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,162500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,162600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,162700,7.8097,7.8098,7.8097,7.8098
USDHKD,20260202,162800,7.8098,7.8098,7.8097,7.8097
USDHKD,20260202,162900,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,163000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,163100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,163200,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,163300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,163400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,163500,7.8096,7.8098,7.8096,7.8098
USDHKD,20260202,163600,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,163700,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,163800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,163900,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164200,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,164300,7.8098,7.8098,7.8097,7.8097
USDHKD,20260202,164400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,164900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,165000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,165100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,165200,7.8097,7.8097,7.8095,7.8095
USDHKD,20260202,165300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,165400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,165500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,165600,7.8096,7.8096,7.8093,7.8093
USDHKD,20260202,165700,7.8094,7.8094,7.8092,7.8093
USDHKD,20260202,165800,7.8094,7.8094,7.8092,7.8092
USDHKD,20260202,165900,7.8091,7.8092,7.8090,7.8090
USDHKD,20260202,170000,7.8090,7.8091,7.8090,7.8091
USDHKD,20260202,170100,7.8090,7.8091,7.8090,7.8090
USDHKD,20260202,170200,7.8090,7.8090,7.8090,7.8090
USDHKD,20260202,170300,7.8091,7.8092,7.8091,7.8091
USDHKD,20260202,170400,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,170500,7.8091,7.8091,7.8091,7.8091
USDHKD,20260202,170600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260202,170700,7.8092,7.8093,7.8092,7.8093
USDHKD,20260202,170800,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,170900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171600,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171700,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171800,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,171900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,172600,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,172700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,172800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,172900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,173000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,173100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,173200,7.8093,7.8094,7.8093,7.8094
USDHKD,20260202,173300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,173400,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,173500,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,173600,7.8093,7.8094,7.8093,7.8094
USDHKD,20260202,173700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,173800,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,173900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,174000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,174100,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,174200,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,174300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,174400,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,174500,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,174600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,174700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,174800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,174900,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,175000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,175900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,180000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,180100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,180200,7.8094,7.8095,7.8094,7.8094
USDHKD,20260202,180300,7.8093,7.8094,7.8093,7.8093
USDHKD,20260202,180400,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,180500,7.8094,7.8094,7.8091,7.8091
USDHKD,20260202,180600,7.8091,7.8094,7.8091,7.8094
USDHKD,20260202,180700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,180800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,180900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,181000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,181100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,181900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,182000,7.8096,7.8097,7.8095,7.8097
USDHKD,20260202,182100,7.8098,7.8098,7.8096,7.8096
USDHKD,20260202,182200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,182300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,182400,7.8095,7.8095,7.8094,7.8094
USDHKD,20260202,182500,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,182600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,182700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,182800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,182900,7.8095,7.8095,7.8094,7.8094
USDHKD,20260202,183000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,183100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,183200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,183300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,183400,7.8095,7.8095,7.8094,7.8094
USDHKD,20260202,183500,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,183600,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,183700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,183800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,183900,7.8097,7.8098,7.8097,7.8098
USDHKD,20260202,184000,7.8099,7.8099,7.8098,7.8098
USDHKD,20260202,184100,7.8097,7.8097,7.8096,7.8096
USDHKD,20260202,184200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,184300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,184400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,184500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,184600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,184700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,184800,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,184900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,185000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,185100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,185200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,185300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,185400,7.8097,7.8097,7.8096,7.8096
USDHKD,20260202,185500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,185600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,185700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,185800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,185900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,190900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,191800,7.8095,7.8095,7.8094,7.8095
USDHKD,20260202,191900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,192900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,193900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,194900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,195000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,195100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,195200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,195300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,195400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,195500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,195600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,195700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,195800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,195900,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,200000,7.8097,7.8097,7.8095,7.8095
USDHKD,20260202,200100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,200200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,200300,7.8095,7.8096,7.8095,7.8096
USDHKD,20260202,200400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,200500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,200600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,200700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,200800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,200900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,201000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,201100,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,201200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,201900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,202900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,203000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,203100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,203200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,203300,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,203400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,203500,7.8095,7.8097,7.8095,7.8096
USDHKD,20260202,203600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,203700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,203800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,203900,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204200,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,204900,7.8098,7.8098,7.8097,7.8097
USDHKD,20260202,205000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,205100,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,205200,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,205300,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,205400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,205500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,205600,7.8099,7.8099,7.8097,7.8097
USDHKD,20260202,205700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,205800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,205900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,210000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,210100,7.8096,7.8096,7.8095,7.8095
USDHKD,20260202,210200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,210900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,211000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,211100,7.8097,7.8098,7.8097,7.8098
USDHKD,20260202,211200,7.8099,7.8099,7.8098,7.8098
USDHKD,20260202,211300,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,211400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,211500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,211600,7.8094,7.8095,7.8094,7.8095
USDHKD,20260202,211700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,211800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,211900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212400,7.8096,7.8096,7.8095,7.8096
USDHKD,20260202,212500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,212900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,213900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,214900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,215800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,215900,7.8095,7.8095,7.8094,7.8095
USDHKD,20260202,220000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,220100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260202,220200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,220300,7.8093,7.8093,7.8092,7.8092
USDHKD,20260202,220400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,220500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,220600,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,220700,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,220800,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,220900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221600,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221700,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221800,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,221900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222600,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222700,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222800,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,222900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,223000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,223100,7.8093,7.8095,7.8093,7.8095
USDHKD,20260202,223200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,223900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,224000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,224100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,224200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,224300,7.8096,7.8097,7.8096,7.8097
USDHKD,20260202,224400,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,224500,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,224600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,224700,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,224800,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,224900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,225000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260202,225100,7.8097,7.8098,7.8097,7.8098
USDHKD,20260202,225200,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,225300,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,225400,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,225500,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,225600,7.8098,7.8098,7.8098,7.8098
USDHKD,20260202,225700,7.8098,7.8101,7.8098,7.8101
USDHKD,20260202,225800,7.8101,7.8101,7.8101,7.8101
USDHKD,20260202,225900,7.8103,7.8106,7.8103,7.8106
USDHKD,20260202,230000,7.8105,7.8106,7.8102,7.8102
USDHKD,20260202,230100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260202,230200,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230300,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230400,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230500,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230600,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230700,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,230900,7.8100,7.8100,7.8100,7.8100
USDHKD,20260202,231000,7.8100,7.8100,7.8097,7.8097
USDHKD,20260202,231100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,231200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,231300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,231400,7.8096,7.8096,7.8094,7.8094
USDHKD,20260202,231500,7.8092,7.8093,7.8092,7.8093
USDHKD,20260202,231600,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,231700,7.8093,7.8093,7.8093,7.8093
USDHKD,20260202,231800,7.8093,7.8095,7.8093,7.8095
USDHKD,20260202,231900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260202,232600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,232700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260202,232800,7.8098,7.8100,7.8098,7.8100
USDHKD,20260202,232900,7.8104,7.8106,7.8104,7.8106
USDHKD,20260202,233000,7.8105,7.8106,7.8105,7.8105
USDHKD,20260202,233100,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260202,233900,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,234000,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,234100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260202,234200,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234800,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,234900,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235000,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235100,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235200,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235800,7.8104,7.8104,7.8104,7.8104
USDHKD,20260202,235900,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,000000,7.8104,7.8104,7.8104,7.8104
USDMXN,20260202,000100,17.469,17.489,17.469,17.489
USDMXN,20260202,000200,17.491,17.492,17.491,17.492
USDMXN,20260202,000300,17.492,17.492,17.492,17.492
USDMXN,20260202,000400,17.493,17.493,17.492,17.492
USDMXN,20260202,000500,17.492,17.492,17.492,17.492
USDMXN,20260202,000600,17.492,17.493,17.492,17.493
USDMXN,20260202,000700,17.493,17.493,17.493,17.493
USDMXN,20260202,000800,17.494,17.495,17.494,17.495
USDMXN,20260202,000900,17.495,17.495,17.495,17.495
USDMXN,20260202,001000,17.497,17.508,17.497,17.506
USDMXN,20260202,001100,17.505,17.505,17.500,17.501
USDMXN,20260202,001200,17.501,17.501,17.501,17.501
USDMXN,20260202,001300,17.502,17.502,17.498,17.500
USDMXN,20260202,001400,17.499,17.499,17.496,17.496
USDMXN,20260202,001500,17.497,17.499,17.497,17.499
USDMXN,20260202,001600,17.500,17.506,17.500,17.506
USDMXN,20260202,001700,17.505,17.506,17.505,17.506
USDMXN,20260202,001800,17.505,17.505,17.503,17.505
USDMXN,20260202,001900,17.507,17.507,17.501,17.504
USDMXN,20260202,002000,17.503,17.504,17.502,17.504
USDMXN,20260202,002100,17.502,17.504,17.502,17.502
USDMXN,20260202,002200,17.501,17.502,17.498,17.500
USDMXN,20260202,002300,17.501,17.502,17.501,17.501
USDMXN,20260202,002400,17.502,17.502,17.498,17.498
USDMXN,20260202,002500,17.497,17.498,17.497,17.498
USDMXN,20260202,002600,17.497,17.497,17.495,17.495
USDMXN,20260202,002700,17.494,17.495,17.488,17.488
USDMXN,20260202,002800,17.487,17.489,17.487,17.489
USDMXN,20260202,002900,17.490,17.490,17.486,17.487
USDMXN,20260202,003000,17.486,17.486,17.481,17.484
USDMXN,20260202,003100,17.483,17.484,17.481,17.484
USDMXN,20260202,003200,17.483,17.483,17.475,17.475
USDMXN,20260202,003300,17.474,17.474,17.469,17.470
USDMXN,20260202,003400,17.471,17.473,17.470,17.471
USDMXN,20260202,003500,17.470,17.470,17.461,17.461
USDMXN,20260202,003600,17.462,17.462,17.453,17.453
USDMXN,20260202,003700,17.454,17.456,17.454,17.456
USDMXN,20260202,003800,17.455,17.455,17.448,17.448
USDMXN,20260202,003900,17.449,17.450,17.449,17.449
USDMXN,20260202,004000,17.450,17.450,17.446,17.447
USDMXN,20260202,004100,17.446,17.447,17.446,17.446
USDMXN,20260202,004200,17.443,17.444,17.439,17.443
USDMXN,20260202,004300,17.445,17.453,17.445,17.452
USDMXN,20260202,004400,17.451,17.451,17.449,17.449
USDMXN,20260202,004500,17.449,17.449,17.449,17.449
USDMXN,20260202,004600,17.451,17.455,17.451,17.455
USDMXN,20260202,004700,17.456,17.456,17.453,17.453
USDMXN,20260202,004800,17.454,17.460,17.454,17.460
USDMXN,20260202,004900,17.461,17.463,17.461,17.463
USDMXN,20260202,005000,17.464,17.464,17.462,17.462
USDMXN,20260202,005100,17.463,17.463,17.462,17.462
USDMXN,20260202,005200,17.461,17.462,17.453,17.462
USDMXN,20260202,005300,17.461,17.464,17.461,17.463
USDMXN,20260202,005400,17.462,17.462,17.460,17.461
USDMXN,20260202,005500,17.460,17.460,17.455,17.455
USDMXN,20260202,005600,17.456,17.461,17.456,17.460
USDMXN,20260202,005700,17.461,17.463,17.461,17.463
USDMXN,20260202,005800,17.463,17.468,17.463,17.468
USDMXN,20260202,005900,17.467,17.467,17.466,17.466
USDMXN,20260202,010000,17.467,17.469,17.467,17.468
USDMXN,20260202,010100,17.467,17.467,17.460,17.460
USDMXN,20260202,010200,17.459,17.459,17.450,17.450
USDMXN,20260202,010300,17.449,17.454,17.449,17.454
USDMXN,20260202,010400,17.455,17.457,17.454,17.457
USDMXN,20260202,010500,17.456,17.458,17.455,17.455
USDMXN,20260202,010600,17.453,17.458,17.453,17.455
USDMXN,20260202,010700,17.454,17.457,17.453,17.453
USDMXN,20260202,010800,17.454,17.457,17.454,17.457
USDMXN,20260202,010900,17.456,17.457,17.447,17.447
USDMXN,20260202,011000,17.448,17.451,17.448,17.448
USDMXN,20260202,011100,17.447,17.449,17.446,17.448
USDMXN,20260202,011200,17.447,17.447,17.444,17.444
USDMXN,20260202,011300,17.443,17.443,17.441,17.441
USDMXN,20260202,011400,17.440,17.441,17.439,17.439
USDMXN,20260202,011500,17.438,17.438,17.435,17.436
USDMXN,20260202,011600,17.436,17.441,17.436,17.440
USDMXN,20260202,011700,17.439,17.440,17.439,17.440
USDMXN,20260202,011800,17.441,17.444,17.441,17.442
USDMXN,20260202,011900,17.441,17.441,17.441,17.441
USDMXN,20260202,012000,17.440,17.441,17.438,17.441
USDMXN,20260202,012100,17.442,17.444,17.441,17.443
USDMXN,20260202,012200,17.444,17.444,17.438,17.438
USDMXN,20260202,012300,17.439,17.441,17.439,17.440
USDMXN,20260202,012400,17.441,17.447,17.441,17.446
USDMXN,20260202,012500,17.444,17.444,17.441,17.441
USDMXN,20260202,012600,17.440,17.444,17.440,17.443
USDMXN,20260202,012700,17.442,17.443,17.439,17.440
USDMXN,20260202,012800,17.440,17.441,17.440,17.441
USDMXN,20260202,012900,17.442,17.444,17.439,17.440
USDMXN,20260202,013000,17.439,17.440,17.438,17.440
USDMXN,20260202,013100,17.441,17.443,17.441,17.442
USDMXN,20260202,013200,17.443,17.444,17.442,17.444
USDMXN,20260202,013300,17.445,17.447,17.444,17.447
USDMXN,20260202,013400,17.446,17.447,17.444,17.444
USDMXN,20260202,013500,17.445,17.445,17.444,17.444
USDMXN,20260202,013600,17.445,17.448,17.444,17.447
USDMXN,20260202,013700,17.446,17.446,17.444,17.446
USDMXN,20260202,013800,17.447,17.447,17.444,17.444
USDMXN,20260202,013900,17.444,17.444,17.441,17.441
USDMXN,20260202,014000,17.444,17.448,17.444,17.448
USDMXN,20260202,014100,17.447,17.449,17.446,17.446
USDMXN,20260202,014200,17.447,17.448,17.447,17.447
USDMXN,20260202,014300,17.446,17.447,17.445,17.447
USDMXN,20260202,014400,17.448,17.448,17.444,17.448
USDMXN,20260202,014500,17.449,17.450,17.448,17.450
USDMXN,20260202,014600,17.449,17.450,17.448,17.450
USDMXN,20260202,014700,17.449,17.450,17.448,17.450
USDMXN,20260202,014800,17.451,17.454,17.451,17.454
USDMXN,20260202,014900,17.454,17.454,17.454,17.454
USDMXN,20260202,015000,17.455,17.455,17.452,17.452
USDMXN,20260202,015100,17.453,17.453,17.452,17.453
USDMXN,20260202,015200,17.452,17.452,17.449,17.449
USDMXN,20260202,015300,17.448,17.448,17.448,17.448
USDMXN,20260202,015400,17.447,17.447,17.445,17.445
USDMXN,20260202,015500,17.446,17.450,17.446,17.450
USDMXN,20260202,015600,17.453,17.455,17.453,17.454
USDMXN,20260202,015700,17.455,17.462,17.454,17.461
USDMXN,20260202,015800,17.462,17.462,17.455,17.455
USDMXN,20260202,015900,17.456,17.457,17.454,17.454
USDMXN,20260202,020000,17.455,17.457,17.454,17.456
USDMXN,20260202,020100,17.457,17.464,17.457,17.464
USDMXN,20260202,020200,17.465,17.465,17.459,17.460
USDMXN,20260202,020300,17.459,17.462,17.459,17.459
USDMXN,20260202,020400,17.458,17.458,17.456,17.457
USDMXN,20260202,020500,17.456,17.459,17.456,17.457
USDMXN,20260202,020600,17.456,17.460,17.455,17.460
USDMXN,20260202,020700,17.461,17.462,17.460,17.462
USDMXN,20260202,020800,17.463,17.468,17.463,17.468
USDMXN,20260202,020900,17.469,17.469,17.467,17.469
USDMXN,20260202,021000,17.470,17.475,17.470,17.475
USDMXN,20260202,021100,17.476,17.487,17.476,17.487
USDMXN,20260202,021200,17.488,17.488,17.484,17.487
USDMXN,20260202,021300,17.486,17.487,17.481,17.487
USDMXN,20260202,021400,17.488,17.490,17.488,17.489
USDMXN,20260202,021500,17.488,17.489,17.486,17.486
USDMXN,20260202,021600,17.485,17.488,17.481,17.482
USDMXN,20260202,021700,17.483,17.485,17.473,17.473
USDMXN,20260202,021800,17.472,17.473,17.471,17.471
USDMXN,20260202,021900,17.472,17.473,17.468,17.473
USDMXN,20260202,022000,17.475,17.476,17.472,17.475
USDMXN,20260202,022100,17.474,17.478,17.473,17.473
USDMXN,20260202,022200,17.474,17.482,17.474,17.482
USDMXN,20260202,022300,17.483,17.483,17.481,17.482
USDMXN,20260202,022400,17.483,17.488,17.483,17.484
USDMXN,20260202,022500,17.483,17.483,17.472,17.474
USDMXN,20260202,022600,17.473,17.473,17.469,17.469
USDMXN,20260202,022700,17.468,17.468,17.462,17.462
USDMXN,20260202,022800,17.461,17.465,17.461,17.464
USDMXN,20260202,022900,17.465,17.466,17.463,17.464
USDMXN,20260202,023000,17.463,17.469,17.463,17.469
USDMXN,20260202,023100,17.468,17.477,17.468,17.477
USDMXN,20260202,023200,17.476,17.484,17.476,17.484
USDMXN,20260202,023300,17.485,17.485,17.480,17.480
USDMXN,20260202,023400,17.481,17.481,17.471,17.472
USDMXN,20260202,023500,17.471,17.476,17.471,17.473
USDMXN,20260202,023600,17.472,17.472,17.458,17.460
USDMXN,20260202,023700,17.461,17.463,17.460,17.463
USDMXN,20260202,023800,17.461,17.464,17.459,17.460
USDMXN,20260202,023900,17.459,17.459,17.456,17.458
USDMXN,20260202,024000,17.457,17.461,17.457,17.461
USDMXN,20260202,024100,17.462,17.466,17.462,17.465
USDMXN,20260202,024200,17.466,17.476,17.466,17.476
USDMXN,20260202,024300,17.477,17.478,17.469,17.469
USDMXN,20260202,024400,17.470,17.474,17.469,17.469
USDMXN,20260202,024500,17.468,17.469,17.467,17.467
USDMXN,20260202,024600,17.466,17.466,17.463,17.463
USDMXN,20260202,024700,17.464,17.469,17.464,17.466
USDMXN,20260202,024800,17.465,17.467,17.463,17.466
USDMXN,20260202,024900,17.467,17.473,17.467,17.472
USDMXN,20260202,025000,17.471,17.471,17.468,17.468
USDMXN,20260202,025100,17.469,17.471,17.468,17.468
USDMXN,20260202,025200,17.467,17.471,17.467,17.470
USDMXN,20260202,025300,17.469,17.469,17.467,17.468
USDMXN,20260202,025400,17.467,17.467,17.460,17.460
USDMXN,20260202,025500,17.459,17.463,17.458,17.461
USDMXN,20260202,025600,17.462,17.462,17.458,17.460
USDMXN,20260202,025700,17.461,17.467,17.460,17.464
USDMXN,20260202,025800,17.465,17.466,17.462,17.462
USDMXN,20260202,025900,17.461,17.462,17.459,17.462
USDMXN,20260202,030000,17.463,17.463,17.460,17.462
USDMXN,20260202,030100,17.463,17.464,17.453,17.454
USDMXN,20260202,030200,17.453,17.458,17.452,17.457
USDMXN,20260202,030300,17.456,17.456,17.453,17.453
USDMXN,20260202,030400,17.452,17.459,17.450,17.458
USDMXN,20260202,030500,17.457,17.459,17.457,17.457
USDMXN,20260202,030600,17.458,17.463,17.458,17.463
USDMXN,20260202,030700,17.462,17.463,17.457,17.457
USDMXN,20260202,030800,17.458,17.460,17.458,17.458
USDMXN,20260202,030900,17.457,17.460,17.457,17.460
USDMXN,20260202,031000,17.459,17.463,17.459,17.463
USDMXN,20260202,031100,17.464,17.473,17.464,17.473
USDMXN,20260202,031200,17.472,17.473,17.469,17.472
USDMXN,20260202,031300,17.471,17.471,17.468,17.468
USDMXN,20260202,031400,17.469,17.472,17.468,17.468
USDMXN,20260202,031500,17.467,17.467,17.463,17.464
USDMXN,20260202,031600,17.465,17.465,17.461,17.461
USDMXN,20260202,031700,17.462,17.463,17.458,17.463
USDMXN,20260202,031800,17.464,17.469,17.463,17.469
USDMXN,20260202,031900,17.468,17.468,17.466,17.466
USDMXN,20260202,032000,17.465,17.465,17.460,17.460
USDMXN,20260202,032100,17.459,17.459,17.454,17.454
USDMXN,20260202,032200,17.455,17.458,17.454,17.458
USDMXN,20260202,032300,17.459,17.463,17.459,17.461
USDMXN,20260202,032400,17.462,17.463,17.460,17.463
USDMXN,20260202,032500,17.464,17.468,17.461,17.461
USDMXN,20260202,032600,17.460,17.460,17.458,17.458
USDMXN,20260202,032700,17.459,17.461,17.458,17.461
USDMXN,20260202,032800,17.460,17.462,17.456,17.457
USDMXN,20260202,032900,17.458,17.459,17.456,17.457
USDMXN,20260202,033000,17.456,17.462,17.456,17.462
USDMXN,20260202,033100,17.463,17.463,17.458,17.460
USDMXN,20260202,033200,17.459,17.459,17.457,17.457
USDMXN,20260202,033300,17.456,17.456,17.446,17.449
USDMXN,20260202,033400,17.450,17.460,17.450,17.459
USDMXN,20260202,033500,17.458,17.463,17.458,17.463
USDMXN,20260202,033600,17.464,17.464,17.463,17.463
USDMXN,20260202,033700,17.462,17.464,17.461,17.462
USDMXN,20260202,033800,17.461,17.461,17.459,17.461
USDMXN,20260202,033900,17.462,17.463,17.460,17.460
USDMXN,20260202,034000,17.461,17.462,17.459,17.460
USDMXN,20260202,034100,17.459,17.459,17.456,17.457
USDMXN,20260202,034200,17.458,17.458,17.455,17.457
USDMXN,20260202,034300,17.458,17.459,17.453,17.454
USDMXN,20260202,034400,17.453,17.453,17.450,17.451
USDMXN,20260202,034500,17.453,17.454,17.453,17.453
USDMXN,20260202,034600,17.454,17.460,17.454,17.460
USDMXN,20260202,034700,17.459,17.460,17.458,17.459
USDMXN,20260202,034800,17.460,17.466,17.459,17.466
USDMXN,20260202,034900,17.467,17.472,17.467,17.472
USDMXN,20260202,035000,17.473,17.473,17.472,17.472
USDMXN,20260202,035100,17.473,17.478,17.473,17.476
USDMXN,20260202,035200,17.477,17.478,17.476,17.476
USDMXN,20260202,035300,17.477,17.478,17.476,17.478
USDMXN,20260202,035400,17.479,17.483,17.479,17.480
USDMXN,20260202,035500,17.479,17.479,17.479,17.479
USDMXN,20260202,035600,17.478,17.478,17.475,17.476
USDMXN,20260202,035700,17.477,17.477,17.476,17.477
USDMXN,20260202,035800,17.478,17.484,17.478,17.482
USDMXN,20260202,035900,17.483,17.484,17.483,17.483
USDMXN,20260202,040000,17.484,17.484,17.481,17.481
USDMXN,20260202,040100,17.482,17.483,17.476,17.477
USDMXN,20260202,040200,17.476,17.481,17.476,17.481
USDMXN,20260202,040300,17.480,17.480,17.475,17.475
USDMXN,20260202,040400,17.475,17.475,17.475,17.475
USDMXN,20260202,040500,17.476,17.479,17.476,17.478
USDMXN,20260202,040600,17.479,17.479,17.473,17.475
USDMXN,20260202,040700,17.476,17.476,17.471,17.471
USDMXN,20260202,040800,17.472,17.472,17.472,17.472
USDMXN,20260202,040900,17.472,17.475,17.472,17.475
USDMXN,20260202,041000,17.476,17.477,17.476,17.476
USDMXN,20260202,041100,17.475,17.475,17.470,17.470
USDMXN,20260202,041200,17.469,17.469,17.469,17.469
USDMXN,20260202,041300,17.469,17.472,17.468,17.469
USDMXN,20260202,041400,17.470,17.475,17.470,17.475
USDMXN,20260202,041500,17.476,17.482,17.476,17.481
USDMXN,20260202,041600,17.482,17.485,17.482,17.484
USDMXN,20260202,041700,17.485,17.485,17.479,17.479
USDMXN,20260202,041800,17.478,17.478,17.472,17.472
USDMXN,20260202,041900,17.473,17.473,17.472,17.472
USDMXN,20260202,042000,17.471,17.471,17.467,17.467
USDMXN,20260202,042100,17.466,17.466,17.464,17.464
USDMXN,20260202,042200,17.465,17.466,17.461,17.461
USDMXN,20260202,042300,17.460,17.463,17.460,17.462
USDMXN,20260202,042400,17.461,17.463,17.461,17.463
USDMXN,20260202,042500,17.463,17.468,17.463,17.468
USDMXN,20260202,042600,17.467,17.467,17.467,17.467
USDMXN,20260202,042700,17.467,17.469,17.464,17.469
USDMXN,20260202,042800,17.469,17.470,17.469,17.470
USDMXN,20260202,042900,17.471,17.474,17.471,17.472
USDMXN,20260202,043000,17.473,17.476,17.473,17.476
USDMXN,20260202,043100,17.477,17.478,17.476,17.478
USDMXN,20260202,043200,17.479,17.480,17.478,17.479
USDMXN,20260202,043300,17.478,17.479,17.477,17.477
USDMXN,20260202,043400,17.478,17.481,17.477,17.477
USDMXN,20260202,043500,17.478,17.479,17.478,17.479
USDMXN,20260202,043600,17.478,17.483,17.478,17.483
USDMXN,20260202,043700,17.484,17.489,17.484,17.488
USDMXN,20260202,043800,17.487,17.487,17.481,17.482
USDMXN,20260202,043900,17.483,17.484,17.483,17.484
USDMXN,20260202,044000,17.485,17.491,17.485,17.490
USDMXN,20260202,044100,17.489,17.493,17.488,17.493
USDMXN,20260202,044200,17.494,17.495,17.490,17.490
USDMXN,20260202,044300,17.489,17.489,17.487,17.487
USDMXN,20260202,044400,17.486,17.486,17.481,17.481
USDMXN,20260202,044500,17.482,17.482,17.482,17.482
USDMXN,20260202,044600,17.482,17.487,17.482,17.486
USDMXN,20260202,044700,17.487,17.487,17.485,17.485
USDMXN,20260202,044800,17.484,17.484,17.482,17.482
USDMXN,20260202,044900,17.482,17.483,17.478,17.478
USDMXN,20260202,045000,17.477,17.477,17.473,17.474
USDMXN,20260202,045100,17.475,17.478,17.475,17.478
USDMXN,20260202,045200,17.479,17.479,17.475,17.479
USDMXN,20260202,045300,17.479,17.479,17.479,17.479
USDMXN,20260202,045400,17.478,17.478,17.475,17.476
USDMXN,20260202,045500,17.478,17.479,17.475,17.479
USDMXN,20260202,045600,17.478,17.481,17.478,17.479
USDMXN,20260202,045700,17.478,17.480,17.476,17.479
USDMXN,20260202,045800,17.480,17.483,17.480,17.483
USDMXN,20260202,045900,17.482,17.483,17.479,17.480
USDMXN,20260202,050000,17.479,17.480,17.479,17.479
USDMXN,20260202,050100,17.478,17.480,17.477,17.480
USDMXN,20260202,050200,17.479,17.488,17.479,17.488
USDMXN,20260202,050300,17.489,17.493,17.489,17.493
USDMXN,20260202,050400,17.492,17.497,17.492,17.495
USDMXN,20260202,050500,17.496,17.497,17.495,17.497
USDMXN,20260202,050600,17.498,17.502,17.498,17.499
USDMXN,20260202,050700,17.498,17.499,17.496,17.497
USDMXN,20260202,050800,17.496,17.501,17.496,17.500
USDMXN,20260202,050900,17.499,17.500,17.496,17.496
USDMXN,20260202,051000,17.495,17.495,17.491,17.492
USDMXN,20260202,051100,17.493,17.494,17.491,17.492
USDMXN,20260202,051200,17.494,17.497,17.493,17.494
USDMXN,20260202,051300,17.495,17.502,17.495,17.499
USDMXN,20260202,051400,17.498,17.498,17.497,17.497
USDMXN,20260202,051500,17.496,17.496,17.493,17.494
USDMXN,20260202,051600,17.493,17.493,17.488,17.490
USDMXN,20260202,051700,17.489,17.489,17.486,17.486
USDMXN,20260202,051800,17.485,17.487,17.485,17.487
USDMXN,20260202,051900,17.488,17.488,17.488,17.488
USDMXN,20260202,052000,17.487,17.488,17.486,17.487
USDMXN,20260202,052100,17.488,17.488,17.487,17.488
USDMXN,20260202,052200,17.487,17.488,17.487,17.487
USDMXN,20260202,052300,17.488,17.488,17.486,17.487
USDMXN,20260202,052400,17.488,17.491,17.488,17.491
USDMXN,20260202,052500,17.490,17.490,17.488,17.489
USDMXN,20260202,052600,17.490,17.490,17.485,17.488
USDMXN,20260202,052700,17.487,17.488,17.485,17.488
USDMXN,20260202,052800,17.488,17.488,17.488,17.488
USDMXN,20260202,052900,17.487,17.487,17.486,17.487
USDMXN,20260202,053000,17.488,17.488,17.487,17.488
USDMXN,20260202,053100,17.487,17.492,17.487,17.491
USDMXN,20260202,053200,17.490,17.490,17.486,17.486
USDMXN,20260202,053300,17.487,17.488,17.487,17.487
USDMXN,20260202,053400,17.486,17.489,17.486,17.487
USDMXN,20260202,053500,17.486,17.491,17.486,17.491
USDMXN,20260202,053600,17.490,17.491,17.489,17.490
USDMXN,20260202,053700,17.489,17.496,17.489,17.496
USDMXN,20260202,053800,17.497,17.500,17.496,17.500
USDMXN,20260202,053900,17.500,17.500,17.500,17.500
USDMXN,20260202,054000,17.501,17.503,17.501,17.501
USDMXN,20260202,054100,17.500,17.500,17.499,17.499
USDMXN,20260202,054200,17.500,17.508,17.500,17.508
USDMXN,20260202,054300,17.507,17.507,17.507,17.507
USDMXN,20260202,054400,17.506,17.506,17.501,17.501
USDMXN,20260202,054500,17.501,17.501,17.496,17.496
USDMXN,20260202,054600,17.495,17.495,17.490,17.491
USDMXN,20260202,054700,17.489,17.489,17.486,17.486
USDMXN,20260202,054800,17.485,17.485,17.483,17.484
USDMXN,20260202,054900,17.485,17.487,17.485,17.487
USDMXN,20260202,055000,17.488,17.489,17.488,17.489
USDMXN,20260202,055100,17.490,17.494,17.490,17.494
USDMXN,20260202,055200,17.493,17.493,17.490,17.491
USDMXN,20260202,055300,17.492,17.493,17.491,17.493
USDMXN,20260202,055400,17.492,17.493,17.492,17.492
USDMXN,20260202,055500,17.491,17.492,17.491,17.492
USDMXN,20260202,055600,17.491,17.492,17.491,17.492
USDMXN,20260202,055700,17.493,17.493,17.492,17.492
USDMXN,20260202,055800,17.491,17.491,17.491,17.491
USDMXN,20260202,055900,17.491,17.499,17.491,17.498
USDMXN,20260202,060000,17.499,17.499,17.498,17.498
USDMXN,20260202,060100,17.499,17.502,17.498,17.502
USDMXN,20260202,060200,17.501,17.505,17.501,17.503
USDMXN,20260202,060300,17.502,17.503,17.502,17.503
USDMXN,20260202,060400,17.504,17.505,17.501,17.501
USDMXN,20260202,060500,17.500,17.500,17.498,17.498
USDMXN,20260202,060600,17.497,17.499,17.497,17.499
USDMXN,20260202,060700,17.500,17.505,17.500,17.504
USDMXN,20260202,060800,17.505,17.506,17.504,17.505
USDMXN,20260202,060900,17.506,17.509,17.506,17.508
USDMXN,20260202,061000,17.507,17.507,17.505,17.505
USDMXN,20260202,061100,17.504,17.506,17.503,17.503
USDMXN,20260202,061200,17.504,17.515,17.504,17.515
USDMXN,20260202,061300,17.516,17.520,17.516,17.520
USDMXN,20260202,061400,17.519,17.523,17.519,17.520
USDMXN,20260202,061500,17.519,17.520,17.519,17.519
USDMXN,20260202,061600,17.520,17.522,17.520,17.522
USDMXN,20260202,061700,17.523,17.523,17.520,17.521
USDMXN,20260202,061800,17.522,17.525,17.522,17.525
USDMXN,20260202,061900,17.524,17.525,17.523,17.524
USDMXN,20260202,062000,17.523,17.525,17.523,17.523
USDMXN,20260202,062100,17.521,17.521,17.519,17.519
USDMXN,20260202,062200,17.518,17.519,17.516,17.516
USDMXN,20260202,062300,17.518,17.521,17.518,17.521
USDMXN,20260202,062400,17.523,17.523,17.519,17.520
USDMXN,20260202,062500,17.522,17.522,17.522,17.522
USDMXN,20260202,062600,17.522,17.523,17.522,17.523
USDMXN,20260202,062700,17.522,17.529,17.522,17.529
USDMXN,20260202,062800,17.529,17.530,17.529,17.530
USDMXN,20260202,062900,17.531,17.532,17.531,17.532
USDMXN,20260202,063000,17.533,17.533,17.533,17.533
USDMXN,20260202,063100,17.534,17.541,17.534,17.540
USDMXN,20260202,063200,17.539,17.540,17.536,17.538
USDMXN,20260202,063300,17.537,17.537,17.532,17.532
USDMXN,20260202,063400,17.533,17.534,17.532,17.532
USDMXN,20260202,063500,17.533,17.533,17.529,17.530
USDMXN,20260202,063600,17.529,17.530,17.528,17.529
USDMXN,20260202,063700,17.530,17.535,17.530,17.535
USDMXN,20260202,063800,17.535,17.535,17.534,17.535
USDMXN,20260202,063900,17.536,17.537,17.534,17.534
USDMXN,20260202,064000,17.535,17.537,17.531,17.531
USDMXN,20260202,064100,17.532,17.537,17.532,17.535
USDMXN,20260202,064200,17.534,17.534,17.532,17.533
USDMXN,20260202,064300,17.534,17.537,17.533,17.536
USDMXN,20260202,064400,17.535,17.537,17.533,17.537
USDMXN,20260202,064500,17.538,17.541,17.538,17.541
USDMXN,20260202,064600,17.540,17.543,17.540,17.543
USDMXN,20260202,064700,17.543,17.543,17.543,17.543
USDMXN,20260202,064800,17.544,17.557,17.544,17.557
USDMXN,20260202,064900,17.556,17.562,17.556,17.562
USDMXN,20260202,065000,17.561,17.562,17.557,17.557
USDMXN,20260202,065100,17.558,17.559,17.556,17.556
USDMXN,20260202,065200,17.557,17.562,17.557,17.562
USDMXN,20260202,065300,17.561,17.564,17.561,17.563
USDMXN,20260202,065400,17.562,17.568,17.562,17.564
USDMXN,20260202,065500,17.560,17.560,17.553,17.553
USDMXN,20260202,065600,17.552,17.552,17.547,17.549
USDMXN,20260202,065700,17.550,17.550,17.543,17.545
USDMXN,20260202,065800,17.546,17.548,17.543,17.543
USDMXN,20260202,065900,17.542,17.542,17.531,17.531
USDMXN,20260202,070000,17.532,17.534,17.532,17.533
USDMXN,20260202,070100,17.531,17.531,17.524,17.524
USDMXN,20260202,070200,17.523,17.523,17.521,17.521
USDMXN,20260202,070300,17.520,17.520,17.518,17.519
USDMXN,20260202,070400,17.518,17.518,17.516,17.516
USDMXN,20260202,070500,17.515,17.515,17.513,17.513
USDMXN,20260202,070600,17.514,17.518,17.513,17.516
USDMXN,20260202,070700,17.515,17.515,17.512,17.514
USDMXN,20260202,070800,17.512,17.513,17.512,17.512
USDMXN,20260202,070900,17.512,17.512,17.511,17.511
USDMXN,20260202,071000,17.510,17.510,17.504,17.504
USDMXN,20260202,071100,17.505,17.508,17.505,17.508
USDMXN,20260202,071200,17.507,17.508,17.507,17.507
USDMXN,20260202,071300,17.508,17.518,17.508,17.518
USDMXN,20260202,071400,17.519,17.528,17.519,17.528
USDMXN,20260202,071500,17.527,17.527,17.523,17.525
USDMXN,20260202,071600,17.524,17.524,17.519,17.519
USDMXN,20260202,071700,17.520,17.522,17.520,17.521
USDMXN,20260202,071800,17.522,17.528,17.522,17.528
USDMXN,20260202,071900,17.529,17.531,17.528,17.531
USDMXN,20260202,072000,17.530,17.530,17.521,17.522
USDMXN,20260202,072100,17.521,17.524,17.519,17.523
USDMXN,20260202,072200,17.522,17.539,17.522,17.539
USDMXN,20260202,072300,17.538,17.542,17.537,17.542
USDMXN,20260202,072400,17.543,17.546,17.540,17.540
USDMXN,20260202,072500,17.538,17.543,17.535,17.543
USDMXN,20260202,072600,17.544,17.553,17.544,17.544
USDMXN,20260202,072700,17.543,17.544,17.540,17.544
USDMXN,20260202,072800,17.545,17.547,17.538,17.541
USDMXN,20260202,072900,17.542,17.542,17.536,17.538
USDMXN,20260202,073000,17.540,17.541,17.538,17.539
USDMXN,20260202,073100,17.538,17.541,17.533,17.536
USDMXN,20260202,073200,17.537,17.538,17.536,17.538
USDMXN,20260202,073300,17.539,17.539,17.534,17.537
USDMXN,20260202,073400,17.536,17.538,17.534,17.538
USDMXN,20260202,073500,17.537,17.537,17.536,17.537
USDMXN,20260202,073600,17.538,17.540,17.536,17.538
USDMXN,20260202,073700,17.540,17.545,17.540,17.544
USDMXN,20260202,073800,17.545,17.551,17.545,17.550
USDMXN,20260202,073900,17.551,17.552,17.547,17.550
USDMXN,20260202,074000,17.551,17.557,17.550,17.557
USDMXN,20260202,074100,17.556,17.558,17.551,17.551
USDMXN,20260202,074200,17.550,17.552,17.550,17.550
USDMXN,20260202,074300,17.549,17.549,17.540,17.544
USDMXN,20260202,074400,17.545,17.553,17.545,17.553
USDMXN,20260202,074500,17.552,17.552,17.531,17.532
USDMXN,20260202,074600,17.531,17.532,17.523,17.523
USDMXN,20260202,074700,17.522,17.522,17.514,17.518
USDMXN,20260202,074800,17.519,17.525,17.517,17.525
USDMXN,20260202,074900,17.526,17.532,17.526,17.529
USDMXN,20260202,075000,17.530,17.542,17.530,17.541
USDMXN,20260202,075100,17.542,17.544,17.540,17.541
USDMXN,20260202,075200,17.542,17.544,17.541,17.543
USDMXN,20260202,075300,17.544,17.548,17.534,17.536
USDMXN,20260202,075400,17.535,17.538,17.534,17.535
USDMXN,20260202,075500,17.534,17.537,17.534,17.534
USDMXN,20260202,075600,17.533,17.540,17.531,17.532
USDMXN,20260202,075700,17.533,17.534,17.521,17.524
USDMXN,20260202,075800,17.525,17.525,17.521,17.523
USDMXN,20260202,075900,17.524,17.524,17.522,17.522
USDMXN,20260202,080000,17.523,17.523,17.518,17.519
USDMXN,20260202,080100,17.518,17.518,17.512,17.512
USDMXN,20260202,080200,17.513,17.516,17.506,17.506
USDMXN,20260202,080300,17.505,17.508,17.503,17.505
USDMXN,20260202,080400,17.504,17.504,17.486,17.487
USDMXN,20260202,080500,17.488,17.488,17.486,17.488
USDMXN,20260202,080600,17.487,17.487,17.480,17.480
USDMXN,20260202,080700,17.481,17.481,17.476,17.477
USDMXN,20260202,080800,17.476,17.480,17.475,17.479
USDMXN,20260202,080900,17.480,17.485,17.480,17.485
USDMXN,20260202,081000,17.484,17.487,17.477,17.478
USDMXN,20260202,081100,17.477,17.478,17.476,17.476
USDMXN,20260202,081200,17.477,17.482,17.477,17.480
USDMXN,20260202,081300,17.477,17.483,17.477,17.483
USDMXN,20260202,081400,17.485,17.498,17.484,17.497
USDMXN,20260202,081500,17.496,17.496,17.493,17.493
USDMXN,20260202,081600,17.494,17.496,17.485,17.485
USDMXN,20260202,081700,17.486,17.491,17.485,17.491
USDMXN,20260202,081800,17.492,17.492,17.491,17.492
USDMXN,20260202,081900,17.491,17.491,17.488,17.489
USDMXN,20260202,082000,17.490,17.493,17.490,17.491
USDMXN,20260202,082100,17.492,17.494,17.484,17.484
USDMXN,20260202,082200,17.483,17.485,17.477,17.477
USDMXN,20260202,082300,17.478,17.480,17.478,17.480
USDMXN,20260202,082400,17.481,17.486,17.481,17.482
USDMXN,20260202,082500,17.483,17.485,17.480,17.483
USDMXN,20260202,082600,17.482,17.482,17.479,17.479
USDMXN,20260202,082700,17.478,17.478,17.476,17.477
USDMXN,20260202,082800,17.476,17.482,17.476,17.482
USDMXN,20260202,082900,17.481,17.481,17.477,17.478
USDMXN,20260202,083000,17.481,17.481,17.479,17.479
USDMXN,20260202,083100,17.478,17.478,17.475,17.476
USDMXN,20260202,083200,17.477,17.483,17.476,17.482
USDMXN,20260202,083300,17.483,17.486,17.481,17.481
USDMXN,20260202,083400,17.480,17.489,17.480,17.489
USDMXN,20260202,083500,17.490,17.491,17.488,17.491
USDMXN,20260202,083600,17.490,17.491,17.489,17.491
USDMXN,20260202,083700,17.490,17.491,17.487,17.489
USDMXN,20260202,083800,17.488,17.491,17.487,17.489
USDMXN,20260202,083900,17.488,17.493,17.487,17.493
USDMXN,20260202,084000,17.492,17.492,17.487,17.487
USDMXN,20260202,084100,17.488,17.491,17.488,17.489
USDMXN,20260202,084200,17.488,17.489,17.483,17.484
USDMXN,20260202,084300,17.485,17.486,17.481,17.486
USDMXN,20260202,084400,17.487,17.489,17.486,17.487
USDMXN,20260202,084500,17.488,17.491,17.486,17.486
USDMXN,20260202,084600,17.485,17.485,17.471,17.471
USDMXN,20260202,084700,17.468,17.468,17.463,17.467
USDMXN,20260202,084800,17.466,17.472,17.466,17.470
USDMXN,20260202,084900,17.469,17.469,17.460,17.460
USDMXN,20260202,085000,17.461,17.466,17.458,17.461
USDMXN,20260202,085100,17.463,17.466,17.463,17.466
USDMXN,20260202,085200,17.467,17.472,17.467,17.470
USDMXN,20260202,085300,17.469,17.474,17.469,17.474
USDMXN,20260202,085400,17.475,17.477,17.472,17.472
USDMXN,20260202,085500,17.470,17.472,17.467,17.467
USDMXN,20260202,085600,17.466,17.472,17.465,17.472
USDMXN,20260202,085700,17.471,17.474,17.470,17.474
USDMXN,20260202,085800,17.475,17.480,17.475,17.480
USDMXN,20260202,085900,17.481,17.483,17.477,17.477
USDMXN,20260202,090000,17.478,17.483,17.478,17.483
USDMXN,20260202,090100,17.482,17.482,17.471,17.480
USDMXN,20260202,090200,17.479,17.483,17.477,17.483
USDMXN,20260202,090300,17.484,17.486,17.477,17.477
USDMXN,20260202,090400,17.478,17.478,17.473,17.478
USDMXN,20260202,090500,17.479,17.484,17.474,17.476
USDMXN,20260202,090600,17.477,17.485,17.477,17.483
USDMXN,20260202,090700,17.484,17.489,17.482,17.482
USDMXN,20260202,090800,17.481,17.486,17.476,17.486
USDMXN,20260202,090900,17.485,17.486,17.473,17.473
USDMXN,20260202,091000,17.474,17.478,17.464,17.466
USDMXN,20260202,091100,17.468,17.468,17.453,17.454
USDMXN,20260202,091200,17.455,17.458,17.454,17.457
USDMXN,20260202,091300,17.456,17.459,17.454,17.459
USDMXN,20260202,091400,17.458,17.459,17.458,17.458
USDMXN,20260202,091500,17.459,17.465,17.458,17.458
USDMXN,20260202,091600,17.457,17.461,17.455,17.455
USDMXN,20260202,091700,17.454,17.455,17.450,17.455
USDMXN,20260202,091800,17.454,17.455,17.447,17.448
USDMXN,20260202,091900,17.447,17.448,17.442,17.442
USDMXN,20260202,092000,17.443,17.446,17.441,17.442
USDMXN,20260202,092100,17.443,17.445,17.442,17.442
USDMXN,20260202,092200,17.443,17.444,17.441,17.444
USDMXN,20260202,092300,17.445,17.445,17.442,17.444
USDMXN,20260202,092400,17.443,17.446,17.441,17.446
USDMXN,20260202,092500,17.445,17.445,17.445,17.445
USDMXN,20260202,092600,17.446,17.450,17.446,17.450
USDMXN,20260202,092700,17.449,17.449,17.446,17.447
USDMXN,20260202,092800,17.445,17.445,17.443,17.444
USDMXN,20260202,092900,17.443,17.445,17.438,17.438
USDMXN,20260202,093000,17.439,17.440,17.434,17.434
USDMXN,20260202,093100,17.433,17.433,17.424,17.426
USDMXN,20260202,093200,17.427,17.437,17.427,17.437
USDMXN,20260202,093300,17.438,17.444,17.438,17.443
USDMXN,20260202,093400,17.442,17.444,17.438,17.444
USDMXN,20260202,093500,17.443,17.443,17.439,17.439
USDMXN,20260202,093600,17.440,17.441,17.430,17.430
USDMXN,20260202,093700,17.429,17.432,17.427,17.427
USDMXN,20260202,093800,17.428,17.429,17.425,17.428
USDMXN,20260202,093900,17.429,17.440,17.429,17.439
USDMXN,20260202,094000,17.438,17.439,17.433,17.436
USDMXN,20260202,094100,17.435,17.439,17.435,17.439
USDMXN,20260202,094200,17.438,17.440,17.438,17.439
USDMXN,20260202,094300,17.440,17.440,17.434,17.434
USDMXN,20260202,094400,17.433,17.435,17.433,17.434
USDMXN,20260202,094500,17.435,17.437,17.433,17.437
USDMXN,20260202,094600,17.436,17.437,17.434,17.435
USDMXN,20260202,094700,17.434,17.438,17.433,17.435
USDMXN,20260202,094800,17.434,17.442,17.433,17.441
USDMXN,20260202,094900,17.440,17.441,17.439,17.439
USDMXN,20260202,095000,17.438,17.441,17.438,17.439
USDMXN,20260202,095100,17.438,17.438,17.434,17.435
USDMXN,20260202,095200,17.436,17.441,17.435,17.440
USDMXN,20260202,095300,17.441,17.443,17.440,17.442
USDMXN,20260202,095400,17.441,17.443,17.441,17.442
USDMXN,20260202,095500,17.441,17.444,17.440,17.444
USDMXN,20260202,095600,17.443,17.443,17.441,17.441
USDMXN,20260202,095700,17.437,17.442,17.436,17.442
USDMXN,20260202,095800,17.443,17.445,17.441,17.445
USDMXN,20260202,095900,17.446,17.449,17.445,17.447
USDMXN,20260202,100000,17.448,17.448,17.443,17.444
USDMXN,20260202,100100,17.445,17.445,17.438,17.443
USDMXN,20260202,100200,17.444,17.450,17.444,17.449
USDMXN,20260202,100300,17.448,17.454,17.448,17.454
USDMXN,20260202,100400,17.455,17.463,17.455,17.461
USDMXN,20260202,100500,17.460,17.461,17.459,17.459
USDMXN,20260202,100600,17.458,17.458,17.453,17.457
USDMXN,20260202,100700,17.456,17.465,17.456,17.465
USDMXN,20260202,100800,17.464,17.464,17.457,17.457
USDMXN,20260202,100900,17.458,17.459,17.454,17.454
USDMXN,20260202,101000,17.455,17.460,17.454,17.454
USDMXN,20260202,101100,17.451,17.451,17.446,17.448
USDMXN,20260202,101200,17.447,17.447,17.442,17.443
USDMXN,20260202,101300,17.442,17.442,17.439,17.441
USDMXN,20260202,101400,17.440,17.446,17.440,17.445
USDMXN,20260202,101500,17.446,17.446,17.443,17.443
USDMXN,20260202,101600,17.444,17.448,17.443,17.448
USDMXN,20260202,101700,17.449,17.452,17.448,17.451
USDMXN,20260202,101800,17.449,17.449,17.441,17.443
USDMXN,20260202,101900,17.444,17.448,17.444,17.444
USDMXN,20260202,102000,17.445,17.450,17.445,17.445
USDMXN,20260202,102100,17.444,17.455,17.444,17.454
USDMXN,20260202,102200,17.455,17.457,17.447,17.447
USDMXN,20260202,102300,17.448,17.448,17.438,17.444
USDMXN,20260202,102400,17.445,17.446,17.444,17.444
USDMXN,20260202,102500,17.443,17.443,17.440,17.442
USDMXN,20260202,102600,17.441,17.442,17.440,17.441
USDMXN,20260202,102700,17.440,17.441,17.439,17.440
USDMXN,20260202,102800,17.439,17.439,17.436,17.439
USDMXN,20260202,102900,17.438,17.441,17.437,17.440
USDMXN,20260202,103000,17.441,17.443,17.440,17.440
USDMXN,20260202,103100,17.439,17.439,17.434,17.434
USDMXN,20260202,103200,17.435,17.438,17.434,17.438
USDMXN,20260202,103300,17.437,17.439,17.435,17.437
USDMXN,20260202,103400,17.436,17.438,17.433,17.438
USDMXN,20260202,103500,17.439,17.445,17.439,17.443
USDMXN,20260202,103600,17.442,17.448,17.441,17.446
USDMXN,20260202,103700,17.445,17.445,17.440,17.440
USDMXN,20260202,103800,17.439,17.442,17.437,17.442
USDMXN,20260202,103900,17.441,17.442,17.437,17.442
USDMXN,20260202,104000,17.441,17.442,17.441,17.442
USDMXN,20260202,104100,17.443,17.444,17.441,17.441
USDMXN,20260202,104200,17.440,17.440,17.438,17.439
USDMXN,20260202,104300,17.438,17.439,17.434,17.435
USDMXN,20260202,104400,17.434,17.438,17.434,17.438
USDMXN,20260202,104500,17.437,17.437,17.436,17.436
USDMXN,20260202,104600,17.435,17.436,17.430,17.430
USDMXN,20260202,104700,17.429,17.430,17.429,17.429
USDMXN,20260202,104800,17.428,17.428,17.417,17.417
USDMXN,20260202,104900,17.418,17.419,17.418,17.419
USDMXN,20260202,105000,17.418,17.422,17.415,17.415
USDMXN,20260202,105100,17.414,17.414,17.409,17.411
USDMXN,20260202,105200,17.412,17.412,17.408,17.409
USDMXN,20260202,105300,17.408,17.409,17.405,17.405
USDMXN,20260202,105400,17.406,17.407,17.401,17.401
USDMXN,20260202,105500,17.402,17.404,17.400,17.402
USDMXN,20260202,105600,17.401,17.404,17.398,17.398
USDMXN,20260202,105700,17.399,17.406,17.399,17.404
USDMXN,20260202,105800,17.403,17.405,17.401,17.401
USDMXN,20260202,105900,17.400,17.404,17.399,17.404
USDMXN,20260202,110000,17.405,17.405,17.398,17.399
USDMXN,20260202,110100,17.401,17.407,17.401,17.403
USDMXN,20260202,110200,17.402,17.403,17.397,17.397
USDMXN,20260202,110300,17.398,17.398,17.396,17.398
USDMXN,20260202,110400,17.400,17.401,17.399,17.400
USDMXN,20260202,110500,17.401,17.411,17.401,17.411
USDMXN,20260202,110600,17.410,17.410,17.405,17.405
USDMXN,20260202,110700,17.404,17.407,17.404,17.406
USDMXN,20260202,110800,17.405,17.405,17.399,17.399
USDMXN,20260202,110900,17.400,17.402,17.396,17.396
USDMXN,20260202,111000,17.397,17.398,17.397,17.398
USDMXN,20260202,111100,17.397,17.398,17.392,17.392
USDMXN,20260202,111200,17.391,17.394,17.390,17.393
USDMXN,20260202,111300,17.392,17.396,17.390,17.396
USDMXN,20260202,111400,17.398,17.398,17.395,17.395
USDMXN,20260202,111500,17.396,17.398,17.391,17.391
USDMXN,20260202,111600,17.390,17.391,17.389,17.391
USDMXN,20260202,111700,17.392,17.393,17.386,17.387
USDMXN,20260202,111800,17.388,17.394,17.388,17.393
USDMXN,20260202,111900,17.392,17.394,17.392,17.394
USDMXN,20260202,112000,17.395,17.395,17.393,17.393
USDMXN,20260202,112100,17.394,17.398,17.393,17.396
USDMXN,20260202,112200,17.395,17.400,17.394,17.400
USDMXN,20260202,112300,17.399,17.403,17.399,17.402
USDMXN,20260202,112400,17.397,17.401,17.397,17.401
USDMXN,20260202,112500,17.402,17.406,17.402,17.404
USDMXN,20260202,112600,17.403,17.404,17.402,17.402
USDMXN,20260202,112700,17.403,17.406,17.403,17.404
USDMXN,20260202,112800,17.405,17.405,17.403,17.404
USDMXN,20260202,112900,17.405,17.406,17.404,17.406
USDMXN,20260202,113000,17.407,17.415,17.407,17.414
USDMXN,20260202,113100,17.415,17.415,17.402,17.402
USDMXN,20260202,113200,17.401,17.404,17.401,17.404
USDMXN,20260202,113300,17.403,17.403,17.398,17.398
USDMXN,20260202,113400,17.399,17.401,17.399,17.401
USDMXN,20260202,113500,17.402,17.405,17.402,17.405
USDMXN,20260202,113600,17.406,17.410,17.405,17.410
USDMXN,20260202,113700,17.411,17.418,17.411,17.418
USDMXN,20260202,113800,17.419,17.424,17.419,17.422
USDMXN,20260202,113900,17.423,17.423,17.421,17.421
USDMXN,20260202,114000,17.422,17.423,17.420,17.423
USDMXN,20260202,114100,17.422,17.423,17.421,17.423
USDMXN,20260202,114200,17.424,17.427,17.424,17.426
USDMXN,20260202,114300,17.427,17.429,17.427,17.428
USDMXN,20260202,114400,17.429,17.429,17.424,17.426
USDMXN,20260202,114500,17.427,17.432,17.427,17.432
USDMXN,20260202,114600,17.433,17.437,17.432,17.436
USDMXN,20260202,114700,17.435,17.435,17.431,17.431
USDMXN,20260202,114800,17.432,17.432,17.432,17.432
USDMXN,20260202,114900,17.432,17.433,17.427,17.432
USDMXN,20260202,115000,17.431,17.431,17.429,17.430
USDMXN,20260202,115100,17.429,17.430,17.426,17.426
USDMXN,20260202,115200,17.427,17.428,17.421,17.421
USDMXN,20260202,115300,17.420,17.421,17.417,17.417
USDMXN,20260202,115400,17.416,17.417,17.412,17.412
USDMXN,20260202,115500,17.413,17.419,17.413,17.419
USDMXN,20260202,115600,17.420,17.421,17.418,17.418
USDMXN,20260202,115700,17.417,17.417,17.416,17.416
USDMXN,20260202,115800,17.416,17.419,17.415,17.416
USDMXN,20260202,115900,17.415,17.418,17.415,17.418
USDMXN,20260202,120000,17.419,17.423,17.419,17.423
USDMXN,20260202,120100,17.422,17.422,17.416,17.416
USDMXN,20260202,120200,17.417,17.419,17.417,17.418
USDMXN,20260202,120300,17.419,17.420,17.418,17.420
USDMXN,20260202,120400,17.421,17.425,17.421,17.425
USDMXN,20260202,120500,17.426,17.427,17.425,17.425
USDMXN,20260202,120600,17.424,17.425,17.422,17.422
USDMXN,20260202,120700,17.421,17.423,17.420,17.423
USDMXN,20260202,120800,17.422,17.422,17.419,17.419
USDMXN,20260202,120900,17.418,17.418,17.416,17.417
USDMXN,20260202,121000,17.418,17.418,17.416,17.417
USDMXN,20260202,121100,17.416,17.417,17.413,17.413
USDMXN,20260202,121200,17.412,17.413,17.406,17.406
USDMXN,20260202,121300,17.405,17.405,17.399,17.401
USDMXN,20260202,121400,17.400,17.400,17.399,17.399
USDMXN,20260202,121500,17.397,17.397,17.395,17.396
USDMXN,20260202,121600,17.397,17.397,17.396,17.396
USDMXN,20260202,121700,17.397,17.397,17.393,17.393
USDMXN,20260202,121800,17.394,17.396,17.392,17.396
USDMXN,20260202,121900,17.397,17.398,17.394,17.394
USDMXN,20260202,122000,17.395,17.397,17.395,17.397
USDMXN,20260202,122100,17.398,17.403,17.398,17.403
USDMXN,20260202,122200,17.402,17.402,17.387,17.387
USDMXN,20260202,122300,17.386,17.388,17.384,17.386
USDMXN,20260202,122400,17.385,17.388,17.384,17.388
USDMXN,20260202,122500,17.387,17.387,17.386,17.386
USDMXN,20260202,122600,17.387,17.387,17.380,17.382
USDMXN,20260202,122700,17.381,17.384,17.381,17.383
USDMXN,20260202,122800,17.382,17.384,17.381,17.384
USDMXN,20260202,122900,17.383,17.385,17.380,17.382
USDMXN,20260202,123000,17.383,17.383,17.378,17.378
USDMXN,20260202,123100,17.379,17.379,17.374,17.377
USDMXN,20260202,123200,17.376,17.380,17.376,17.379
USDMXN,20260202,123300,17.378,17.378,17.373,17.374
USDMXN,20260202,123400,17.375,17.379,17.374,17.379
USDMXN,20260202,123500,17.380,17.380,17.378,17.378
USDMXN,20260202,123600,17.377,17.377,17.373,17.373
USDMXN,20260202,123700,17.370,17.370,17.367,17.369
USDMXN,20260202,123800,17.370,17.371,17.369,17.370
USDMXN,20260202,123900,17.369,17.369,17.365,17.366
USDMXN,20260202,124000,17.367,17.372,17.367,17.370
USDMXN,20260202,124100,17.371,17.378,17.371,17.375
USDMXN,20260202,124200,17.374,17.374,17.371,17.373
USDMXN,20260202,124300,17.372,17.372,17.371,17.371
USDMXN,20260202,124400,17.372,17.380,17.372,17.380
USDMXN,20260202,124500,17.381,17.385,17.380,17.384
USDMXN,20260202,124600,17.385,17.389,17.384,17.388
USDMXN,20260202,124700,17.387,17.389,17.387,17.388
USDMXN,20260202,124800,17.387,17.387,17.380,17.380
USDMXN,20260202,124900,17.379,17.379,17.378,17.378
USDMXN,20260202,125000,17.376,17.376,17.375,17.375
USDMXN,20260202,125100,17.374,17.374,17.372,17.372
USDMXN,20260202,125200,17.371,17.371,17.369,17.369
USDMXN,20260202,125300,17.370,17.376,17.370,17.375
USDMXN,20260202,125400,17.376,17.380,17.376,17.379
USDMXN,20260202,125500,17.377,17.380,17.375,17.380
USDMXN,20260202,125600,17.379,17.380,17.378,17.378
USDMXN,20260202,125700,17.377,17.382,17.377,17.380
USDMXN,20260202,125800,17.381,17.383,17.381,17.381
USDMXN,20260202,125900,17.380,17.381,17.379,17.381
USDMXN,20260202,130000,17.380,17.380,17.380,17.380
USDMXN,20260202,130100,17.379,17.380,17.368,17.368
USDMXN,20260202,130200,17.367,17.370,17.365,17.368
USDMXN,20260202,130300,17.367,17.368,17.357,17.357
USDMXN,20260202,130400,17.358,17.359,17.356,17.356
USDMXN,20260202,130500,17.355,17.360,17.352,17.360
USDMXN,20260202,130600,17.361,17.368,17.361,17.365
USDMXN,20260202,130700,17.366,17.369,17.366,17.369
USDMXN,20260202,130800,17.370,17.374,17.370,17.372
USDMXN,20260202,130900,17.371,17.371,17.367,17.370
USDMXN,20260202,131000,17.372,17.376,17.372,17.373
USDMXN,20260202,131100,17.372,17.372,17.368,17.368
USDMXN,20260202,131200,17.367,17.368,17.365,17.365
USDMXN,20260202,131300,17.366,17.370,17.366,17.369
USDMXN,20260202,131400,17.371,17.371,17.368,17.368
USDMXN,20260202,131500,17.366,17.366,17.363,17.365
USDMXN,20260202,131600,17.366,17.368,17.366,17.368
USDMXN,20260202,131700,17.368,17.374,17.368,17.374
USDMXN,20260202,131800,17.375,17.375,17.371,17.373
USDMXN,20260202,131900,17.374,17.379,17.374,17.378
USDMXN,20260202,132000,17.377,17.382,17.377,17.382
USDMXN,20260202,132100,17.383,17.383,17.381,17.381
USDMXN,20260202,132200,17.380,17.380,17.377,17.377
USDMXN,20260202,132300,17.376,17.376,17.369,17.369
USDMXN,20260202,132400,17.367,17.367,17.361,17.361
USDMXN,20260202,132500,17.362,17.363,17.362,17.363
USDMXN,20260202,132600,17.364,17.370,17.364,17.370
USDMXN,20260202,132700,17.369,17.371,17.369,17.369
USDMXN,20260202,132800,17.368,17.369,17.367,17.369
USDMXN,20260202,132900,17.368,17.372,17.368,17.371
USDMXN,20260202,133000,17.371,17.373,17.370,17.373
USDMXN,20260202,133100,17.374,17.375,17.374,17.375
USDMXN,20260202,133200,17.374,17.377,17.373,17.375
USDMXN,20260202,133300,17.374,17.378,17.374,17.377
USDMXN,20260202,133400,17.378,17.383,17.378,17.383
USDMXN,20260202,133500,17.384,17.386,17.381,17.381
USDMXN,20260202,133600,17.380,17.381,17.380,17.381
USDMXN,20260202,133700,17.382,17.390,17.382,17.390
USDMXN,20260202,133800,17.389,17.389,17.386,17.389
USDMXN,20260202,133900,17.390,17.393,17.389,17.393
USDMXN,20260202,134000,17.392,17.392,17.385,17.385
USDMXN,20260202,134100,17.386,17.390,17.386,17.387
USDMXN,20260202,134200,17.388,17.390,17.388,17.388
USDMXN,20260202,134300,17.387,17.387,17.382,17.382
USDMXN,20260202,134400,17.383,17.383,17.378,17.378
USDMXN,20260202,134500,17.377,17.377,17.373,17.374
USDMXN,20260202,134600,17.373,17.375,17.373,17.373
USDMXN,20260202,134700,17.372,17.372,17.366,17.371
USDMXN,20260202,134800,17.372,17.372,17.372,17.372
USDMXN,20260202,134900,17.371,17.378,17.371,17.378
USDMXN,20260202,135000,17.379,17.384,17.379,17.384
USDMXN,20260202,135100,17.383,17.384,17.383,17.384
USDMXN,20260202,135200,17.386,17.389,17.384,17.385
USDMXN,20260202,135300,17.386,17.387,17.385,17.385
USDMXN,20260202,135400,17.384,17.389,17.380,17.389
USDMXN,20260202,135500,17.391,17.391,17.391,17.391
USDMXN,20260202,135600,17.384,17.393,17.384,17.392
USDMXN,20260202,135700,17.393,17.395,17.393,17.395
USDMXN,20260202,135800,17.394,17.394,17.385,17.389
USDMXN,20260202,135900,17.388,17.389,17.387,17.388
USDMXN,20260202,140000,17.389,17.389,17.386,17.386
USDMXN,20260202,140100,17.385,17.399,17.385,17.398
USDMXN,20260202,140200,17.397,17.408,17.395,17.408
USDMXN,20260202,140300,17.409,17.418,17.407,17.417
USDMXN,20260202,140400,17.416,17.430,17.416,17.430
USDMXN,20260202,140500,17.431,17.432,17.420,17.420
USDMXN,20260202,140600,17.421,17.422,17.415,17.422
USDMXN,20260202,140700,17.423,17.423,17.419,17.421
USDMXN,20260202,140800,17.420,17.420,17.413,17.414
USDMXN,20260202,140900,17.415,17.417,17.414,17.415
USDMXN,20260202,141000,17.414,17.414,17.405,17.406
USDMXN,20260202,141100,17.405,17.408,17.402,17.406
USDMXN,20260202,141200,17.405,17.407,17.402,17.407
USDMXN,20260202,141300,17.408,17.414,17.407,17.412
USDMXN,20260202,141400,17.413,17.415,17.411,17.411
USDMXN,20260202,141500,17.410,17.414,17.409,17.409
USDMXN,20260202,141600,17.408,17.412,17.406,17.412
USDMXN,20260202,141700,17.411,17.416,17.411,17.415
USDMXN,20260202,141800,17.414,17.421,17.412,17.420
USDMXN,20260202,141900,17.421,17.422,17.413,17.417
USDMXN,20260202,142000,17.418,17.419,17.415,17.418
USDMXN,20260202,142100,17.417,17.418,17.411,17.412
USDMXN,20260202,142200,17.415,17.415,17.411,17.411
USDMXN,20260202,142300,17.412,17.412,17.406,17.406
USDMXN,20260202,142400,17.407,17.410,17.406,17.408
USDMXN,20260202,142500,17.407,17.410,17.407,17.409
USDMXN,20260202,142600,17.410,17.414,17.410,17.410
USDMXN,20260202,142700,17.409,17.409,17.405,17.405
USDMXN,20260202,142800,17.404,17.404,17.396,17.399
USDMXN,20260202,142900,17.398,17.398,17.393,17.396
USDMXN,20260202,143000,17.397,17.398,17.393,17.395
USDMXN,20260202,143100,17.394,17.398,17.391,17.397
USDMXN,20260202,143200,17.399,17.401,17.397,17.401
USDMXN,20260202,143300,17.405,17.405,17.401,17.405
USDMXN,20260202,143400,17.404,17.404,17.400,17.400
USDMXN,20260202,143500,17.399,17.399,17.396,17.396
USDMXN,20260202,143600,17.397,17.409,17.397,17.408
USDMXN,20260202,143700,17.407,17.407,17.399,17.401
USDMXN,20260202,143800,17.400,17.402,17.400,17.401
USDMXN,20260202,143900,17.400,17.408,17.400,17.406
USDMXN,20260202,144000,17.407,17.411,17.407,17.409
USDMXN,20260202,144100,17.408,17.416,17.408,17.416
USDMXN,20260202,144200,17.415,17.415,17.411,17.412
USDMXN,20260202,144300,17.411,17.411,17.408,17.408
USDMXN,20260202,144400,17.407,17.410,17.402,17.409
USDMXN,20260202,144500,17.408,17.408,17.402,17.402
USDMXN,20260202,144600,17.401,17.402,17.397,17.397
USDMXN,20260202,144700,17.398,17.398,17.396,17.397
USDMXN,20260202,144800,17.398,17.398,17.390,17.390
USDMXN,20260202,144900,17.391,17.391,17.384,17.385
USDMXN,20260202,145000,17.384,17.387,17.384,17.385
USDMXN,20260202,145100,17.384,17.387,17.384,17.387
USDMXN,20260202,145200,17.388,17.389,17.385,17.386
USDMXN,20260202,145300,17.387,17.387,17.379,17.380
USDMXN,20260202,145400,17.381,17.381,17.375,17.375
USDMXN,20260202,145500,17.374,17.379,17.373,17.379
USDMXN,20260202,145600,17.378,17.379,17.375,17.375
USDMXN,20260202,145700,17.376,17.379,17.372,17.377
USDMXN,20260202,145800,17.376,17.382,17.376,17.382
USDMXN,20260202,145900,17.383,17.387,17.383,17.387
USDMXN,20260202,150000,17.386,17.387,17.382,17.387
USDMXN,20260202,150100,17.386,17.386,17.382,17.382
USDMXN,20260202,150200,17.383,17.389,17.382,17.385
USDMXN,20260202,150300,17.386,17.393,17.386,17.388
USDMXN,20260202,150400,17.389,17.396,17.389,17.394
USDMXN,20260202,150500,17.395,17.395,17.392,17.393
USDMXN,20260202,150600,17.394,17.394,17.391,17.391
USDMXN,20260202,150700,17.390,17.390,17.388,17.388
USDMXN,20260202,150800,17.387,17.397,17.386,17.393
USDMXN,20260202,150900,17.391,17.396,17.389,17.395
USDMXN,20260202,151000,17.394,17.398,17.390,17.398
USDMXN,20260202,151100,17.397,17.401,17.397,17.400
USDMXN,20260202,151200,17.399,17.399,17.394,17.397
USDMXN,20260202,151300,17.396,17.398,17.393,17.397
USDMXN,20260202,151400,17.398,17.399,17.394,17.397
USDMXN,20260202,151500,17.398,17.401,17.396,17.400
USDMXN,20260202,151600,17.399,17.405,17.399,17.405
USDMXN,20260202,151700,17.404,17.409,17.403,17.408
USDMXN,20260202,151800,17.409,17.409,17.408,17.409
USDMXN,20260202,151900,17.408,17.408,17.406,17.406
USDMXN,20260202,152000,17.407,17.418,17.407,17.416
USDMXN,20260202,152100,17.415,17.421,17.411,17.420
USDMXN,20260202,152200,17.421,17.427,17.419,17.427
USDMXN,20260202,152300,17.428,17.429,17.425,17.425
USDMXN,20260202,152400,17.424,17.425,17.423,17.424
USDMXN,20260202,152500,17.423,17.424,17.418,17.424
USDMXN,20260202,152600,17.425,17.431,17.425,17.431
USDMXN,20260202,152700,17.430,17.431,17.417,17.418
USDMXN,20260202,152800,17.417,17.420,17.417,17.420
USDMXN,20260202,152900,17.419,17.419,17.410,17.411
USDMXN,20260202,153000,17.412,17.417,17.412,17.417
USDMXN,20260202,153100,17.418,17.424,17.410,17.411
USDMXN,20260202,153200,17.412,17.413,17.407,17.411
USDMXN,20260202,153300,17.408,17.410,17.399,17.399
USDMXN,20260202,153400,17.398,17.400,17.396,17.397
USDMXN,20260202,153500,17.396,17.398,17.391,17.398
USDMXN,20260202,153600,17.397,17.400,17.387,17.388
USDMXN,20260202,153700,17.387,17.390,17.383,17.384
USDMXN,20260202,153800,17.383,17.383,17.373,17.373
USDMXN,20260202,153900,17.372,17.372,17.369,17.370
USDMXN,20260202,154000,17.369,17.373,17.362,17.362
USDMXN,20260202,154100,17.363,17.367,17.363,17.366
USDMXN,20260202,154200,17.364,17.372,17.364,17.369
USDMXN,20260202,154300,17.368,17.375,17.368,17.372
USDMXN,20260202,154400,17.371,17.372,17.369,17.369
USDMXN,20260202,154500,17.369,17.369,17.366,17.366
USDMXN,20260202,154600,17.365,17.365,17.360,17.363
USDMXN,20260202,154700,17.362,17.363,17.353,17.353
USDMXN,20260202,154800,17.351,17.360,17.351,17.360
USDMXN,20260202,154900,17.361,17.363,17.352,17.354
USDMXN,20260202,155000,17.355,17.368,17.355,17.368
USDMXN,20260202,155100,17.370,17.373,17.360,17.360
USDMXN,20260202,155200,17.361,17.362,17.349,17.355
USDMXN,20260202,155300,17.354,17.356,17.350,17.350
USDMXN,20260202,155400,17.351,17.356,17.350,17.354
USDMXN,20260202,155500,17.353,17.369,17.353,17.369
USDMXN,20260202,155600,17.368,17.373,17.368,17.371
USDMXN,20260202,155700,17.372,17.381,17.372,17.381
USDMXN,20260202,155800,17.380,17.381,17.378,17.379
USDMXN,20260202,155900,17.385,17.386,17.382,17.384
USDMXN,20260202,160000,17.385,17.392,17.385,17.386
USDMXN,20260202,160100,17.387,17.406,17.387,17.406
USDMXN,20260202,160200,17.405,17.405,17.396,17.402
USDMXN,20260202,160300,17.401,17.402,17.393,17.401
USDMXN,20260202,160400,17.400,17.400,17.376,17.376
USDMXN,20260202,160500,17.375,17.375,17.362,17.362
USDMXN,20260202,160600,17.361,17.362,17.354,17.356
USDMXN,20260202,160700,17.357,17.357,17.349,17.354
USDMXN,20260202,160800,17.353,17.359,17.353,17.354
USDMXN,20260202,160900,17.355,17.360,17.354,17.354
USDMXN,20260202,161000,17.355,17.357,17.347,17.348
USDMXN,20260202,161100,17.349,17.354,17.349,17.351
USDMXN,20260202,161200,17.352,17.357,17.351,17.354
USDMXN,20260202,161300,17.356,17.372,17.356,17.372
USDMXN,20260202,161400,17.373,17.386,17.373,17.385
USDMXN,20260202,161500,17.384,17.384,17.374,17.378
USDMXN,20260202,161600,17.377,17.379,17.374,17.379
USDMXN,20260202,161700,17.380,17.386,17.378,17.379
USDMXN,20260202,161800,17.378,17.382,17.372,17.381
USDMXN,20260202,161900,17.382,17.388,17.382,17.387
USDMXN,20260202,162000,17.386,17.386,17.372,17.374
USDMXN,20260202,162100,17.375,17.376,17.369,17.372
USDMXN,20260202,162200,17.369,17.372,17.355,17.355
USDMXN,20260202,162300,17.354,17.363,17.354,17.361
USDMXN,20260202,162400,17.360,17.360,17.351,17.357
USDMXN,20260202,162500,17.356,17.363,17.356,17.358
USDMXN,20260202,162600,17.357,17.357,17.351,17.354
USDMXN,20260202,162700,17.355,17.360,17.353,17.360
USDMXN,20260202,162800,17.359,17.376,17.359,17.375
USDMXN,20260202,162900,17.376,17.384,17.376,17.383
USDMXN,20260202,163000,17.384,17.388,17.383,17.384
USDMXN,20260202,163100,17.385,17.396,17.385,17.395
USDMXN,20260202,163200,17.394,17.395,17.390,17.394
USDMXN,20260202,163300,17.393,17.394,17.390,17.390
USDMXN,20260202,163400,17.391,17.400,17.390,17.400
USDMXN,20260202,163500,17.399,17.399,17.394,17.397
USDMXN,20260202,163600,17.396,17.400,17.390,17.390
USDMXN,20260202,163700,17.389,17.396,17.388,17.394
USDMXN,20260202,163800,17.397,17.407,17.396,17.407
USDMXN,20260202,163900,17.408,17.410,17.402,17.410
USDMXN,20260202,164000,17.409,17.409,17.400,17.400
USDMXN,20260202,164100,17.399,17.410,17.399,17.410
USDMXN,20260202,164200,17.411,17.412,17.408,17.410
USDMXN,20260202,164300,17.411,17.418,17.411,17.418
USDMXN,20260202,164400,17.419,17.424,17.417,17.417
USDMXN,20260202,164500,17.418,17.425,17.418,17.425
USDMXN,20260202,164600,17.424,17.429,17.420,17.426
USDMXN,20260202,164700,17.427,17.429,17.426,17.428
USDMXN,20260202,164800,17.429,17.430,17.425,17.427
USDMXN,20260202,164900,17.428,17.428,17.426,17.427
USDMXN,20260202,165000,17.428,17.430,17.424,17.430
USDMXN,20260202,165100,17.431,17.438,17.429,17.429
USDMXN,20260202,165200,17.428,17.428,17.414,17.414
USDMXN,20260202,165300,17.415,17.417,17.414,17.417
USDMXN,20260202,165400,17.418,17.423,17.414,17.422
USDMXN,20260202,165500,17.423,17.429,17.423,17.426
USDMXN,20260202,165600,17.427,17.436,17.427,17.436
USDMXN,20260202,165700,17.435,17.436,17.433,17.435
USDMXN,20260202,165800,17.434,17.437,17.433,17.434
USDMXN,20260202,165900,17.435,17.435,17.433,17.434
USDMXN,20260202,170000,17.433,17.433,17.430,17.432
USDMXN,20260202,170100,17.433,17.436,17.433,17.436
USDMXN,20260202,170200,17.437,17.438,17.433,17.437
USDMXN,20260202,170300,17.441,17.449,17.441,17.448
USDMXN,20260202,170400,17.447,17.450,17.435,17.437
USDMXN,20260202,170500,17.436,17.436,17.431,17.432
USDMXN,20260202,170600,17.430,17.430,17.419,17.419
USDMXN,20260202,170700,17.418,17.418,17.415,17.415
USDMXN,20260202,170800,17.414,17.414,17.406,17.406
USDMXN,20260202,170900,17.407,17.409,17.399,17.405
USDMXN,20260202,171000,17.406,17.407,17.398,17.400
USDMXN,20260202,171100,17.401,17.406,17.400,17.400
USDMXN,20260202,171200,17.399,17.399,17.387,17.387
USDMXN,20260202,171300,17.386,17.387,17.382,17.385
USDMXN,20260202,171400,17.386,17.391,17.386,17.387
USDMXN,20260202,171500,17.385,17.385,17.380,17.382
USDMXN,20260202,171600,17.381,17.386,17.376,17.376
USDMXN,20260202,171700,17.377,17.382,17.377,17.380
USDMXN,20260202,171800,17.381,17.384,17.379,17.381
USDMXN,20260202,171900,17.380,17.380,17.375,17.375
USDMXN,20260202,172000,17.374,17.378,17.372,17.378
USDMXN,20260202,172100,17.379,17.385,17.379,17.379
USDMXN,20260202,172200,17.380,17.380,17.375,17.378
USDMXN,20260202,172300,17.379,17.381,17.378,17.378
USDMXN,20260202,172400,17.379,17.384,17.378,17.379
USDMXN,20260202,172500,17.378,17.382,17.377,17.382
USDMXN,20260202,172600,17.383,17.387,17.383,17.384
USDMXN,20260202,172700,17.386,17.391,17.386,17.391
USDMXN,20260202,172800,17.392,17.393,17.389,17.390
USDMXN,20260202,172900,17.391,17.391,17.389,17.389
USDMXN,20260202,173000,17.388,17.388,17.382,17.385
USDMXN,20260202,173100,17.386,17.389,17.384,17.389
USDMXN,20260202,173200,17.390,17.393,17.389,17.391
USDMXN,20260202,173300,17.392,17.400,17.392,17.396
USDMXN,20260202,173400,17.397,17.397,17.391,17.396
USDMXN,20260202,173500,17.397,17.400,17.397,17.398
USDMXN,20260202,173600,17.399,17.400,17.397,17.397
USDMXN,20260202,173700,17.398,17.399,17.396,17.399
USDMXN,20260202,173800,17.398,17.399,17.391,17.391
USDMXN,20260202,173900,17.387,17.393,17.387,17.392
USDMXN,20260202,174000,17.393,17.395,17.393,17.394
USDMXN,20260202,174100,17.393,17.393,17.389,17.392
USDMXN,20260202,174200,17.391,17.391,17.382,17.382
USDMXN,20260202,174300,17.383,17.385,17.383,17.385
USDMXN,20260202,174400,17.384,17.384,17.381,17.382
USDMXN,20260202,174500,17.381,17.384,17.381,17.384
USDMXN,20260202,174600,17.385,17.390,17.385,17.386
USDMXN,20260202,174700,17.387,17.388,17.386,17.387
USDMXN,20260202,174800,17.386,17.390,17.386,17.390
USDMXN,20260202,174900,17.389,17.389,17.386,17.387
USDMXN,20260202,175000,17.388,17.390,17.388,17.388
USDMXN,20260202,175100,17.387,17.388,17.382,17.386
USDMXN,20260202,175200,17.387,17.388,17.379,17.382
USDMXN,20260202,175300,17.383,17.390,17.383,17.389
USDMXN,20260202,175400,17.390,17.390,17.385,17.386
USDMXN,20260202,175500,17.387,17.388,17.387,17.388
USDMXN,20260202,175600,17.387,17.387,17.385,17.385
USDMXN,20260202,175700,17.384,17.384,17.378,17.378
USDMXN,20260202,175800,17.379,17.380,17.374,17.374
USDMXN,20260202,175900,17.375,17.375,17.366,17.371
USDMXN,20260202,180000,17.372,17.374,17.370,17.374
USDMXN,20260202,180100,17.375,17.378,17.372,17.374
USDMXN,20260202,180200,17.373,17.373,17.366,17.368
USDMXN,20260202,180300,17.367,17.370,17.365,17.370
USDMXN,20260202,180400,17.372,17.373,17.368,17.368
USDMXN,20260202,180500,17.369,17.374,17.369,17.374
USDMXN,20260202,180600,17.373,17.373,17.372,17.373
USDMXN,20260202,180700,17.372,17.372,17.366,17.368
USDMXN,20260202,180800,17.367,17.367,17.365,17.366
USDMXN,20260202,180900,17.365,17.367,17.365,17.366
USDMXN,20260202,181000,17.365,17.365,17.362,17.364
USDMXN,20260202,181100,17.365,17.369,17.365,17.369
USDMXN,20260202,181200,17.370,17.370,17.364,17.364
USDMXN,20260202,181300,17.363,17.366,17.363,17.365
USDMXN,20260202,181400,17.364,17.364,17.363,17.363
USDMXN,20260202,181500,17.362,17.362,17.358,17.358
USDMXN,20260202,181600,17.357,17.365,17.357,17.364
USDMXN,20260202,181700,17.363,17.363,17.360,17.361
USDMXN,20260202,181800,17.362,17.370,17.362,17.370
USDMXN,20260202,181900,17.369,17.372,17.369,17.372
USDMXN,20260202,182000,17.373,17.373,17.372,17.372
USDMXN,20260202,182100,17.373,17.380,17.373,17.378
USDMXN,20260202,182200,17.377,17.382,17.375,17.382
USDMXN,20260202,182300,17.383,17.385,17.382,17.385
USDMXN,20260202,182400,17.385,17.385,17.384,17.384
USDMXN,20260202,182500,17.385,17.387,17.385,17.387
USDMXN,20260202,182600,17.388,17.390,17.387,17.389
USDMXN,20260202,182700,17.390,17.391,17.389,17.391
USDMXN,20260202,182800,17.390,17.391,17.387,17.388
USDMXN,20260202,182900,17.387,17.387,17.382,17.385
USDMXN,20260202,183000,17.384,17.384,17.381,17.382
USDMXN,20260202,183100,17.383,17.387,17.379,17.381
USDMXN,20260202,183200,17.382,17.388,17.382,17.388
USDMXN,20260202,183300,17.387,17.387,17.384,17.384
USDMXN,20260202,183400,17.383,17.383,17.379,17.380
USDMXN,20260202,183500,17.379,17.381,17.379,17.381
USDMXN,20260202,183600,17.380,17.383,17.380,17.383
USDMXN,20260202,183700,17.384,17.389,17.384,17.388
USDMXN,20260202,183800,17.389,17.391,17.388,17.389
USDMXN,20260202,183900,17.388,17.391,17.388,17.390
USDMXN,20260202,184000,17.389,17.389,17.387,17.387
USDMXN,20260202,184100,17.388,17.388,17.384,17.388
USDMXN,20260202,184200,17.387,17.387,17.381,17.381
USDMXN,20260202,184300,17.382,17.385,17.382,17.385
USDMXN,20260202,184400,17.386,17.388,17.386,17.388
USDMXN,20260202,184500,17.387,17.387,17.382,17.382
USDMXN,20260202,184600,17.383,17.383,17.381,17.382
USDMXN,20260202,184700,17.381,17.388,17.381,17.388
USDMXN,20260202,184800,17.389,17.389,17.388,17.388
USDMXN,20260202,184900,17.387,17.387,17.383,17.383
USDMXN,20260202,185000,17.382,17.382,17.376,17.376
USDMXN,20260202,185100,17.377,17.379,17.375,17.377
USDMXN,20260202,185200,17.378,17.382,17.378,17.378
USDMXN,20260202,185300,17.379,17.383,17.379,17.381
USDMXN,20260202,185400,17.382,17.383,17.381,17.382
USDMXN,20260202,185500,17.381,17.383,17.381,17.383
USDMXN,20260202,185600,17.384,17.384,17.379,17.379
USDMXN,20260202,185700,17.380,17.386,17.380,17.386
USDMXN,20260202,185800,17.385,17.386,17.384,17.386
USDMXN,20260202,185900,17.387,17.388,17.387,17.387
USDMXN,20260202,190000,17.388,17.389,17.386,17.386
USDMXN,20260202,190100,17.385,17.388,17.385,17.388
USDMXN,20260202,190200,17.389,17.397,17.389,17.397
USDMXN,20260202,190300,17.398,17.403,17.398,17.403
USDMXN,20260202,190400,17.402,17.402,17.399,17.399
USDMXN,20260202,190500,17.400,17.402,17.400,17.402
USDMXN,20260202,190600,17.403,17.403,17.403,17.403
USDMXN,20260202,190700,17.404,17.406,17.404,17.405
USDMXN,20260202,190800,17.406,17.412,17.406,17.411
USDMXN,20260202,190900,17.410,17.410,17.408,17.409
USDMXN,20260202,191000,17.410,17.411,17.409,17.409
USDMXN,20260202,191100,17.408,17.408,17.406,17.406
USDMXN,20260202,191200,17.405,17.405,17.403,17.403
USDMXN,20260202,191300,17.402,17.405,17.402,17.405
USDMXN,20260202,191400,17.406,17.412,17.406,17.409
USDMXN,20260202,191500,17.410,17.414,17.410,17.414
USDMXN,20260202,191600,17.413,17.413,17.412,17.412
USDMXN,20260202,191700,17.413,17.413,17.411,17.411
USDMXN,20260202,191800,17.412,17.412,17.412,17.412
USDMXN,20260202,191900,17.411,17.414,17.410,17.414
USDMXN,20260202,192000,17.413,17.417,17.413,17.417
USDMXN,20260202,192100,17.416,17.419,17.414,17.419
USDMXN,20260202,192200,17.418,17.418,17.414,17.415
USDMXN,20260202,192300,17.414,17.421,17.414,17.421
USDMXN,20260202,192400,17.420,17.420,17.418,17.418
USDMXN,20260202,192500,17.417,17.417,17.413,17.413
USDMXN,20260202,192600,17.414,17.416,17.414,17.416
USDMXN,20260202,192700,17.415,17.417,17.415,17.415
USDMXN,20260202,192800,17.413,17.414,17.409,17.409
USDMXN,20260202,192900,17.410,17.413,17.410,17.412
USDMXN,20260202,193000,17.411,17.411,17.409,17.409
USDMXN,20260202,193100,17.408,17.408,17.403,17.403
USDMXN,20260202,193200,17.402,17.405,17.402,17.405
USDMXN,20260202,193300,17.406,17.406,17.403,17.404
USDMXN,20260202,193400,17.405,17.407,17.405,17.407
USDMXN,20260202,193500,17.406,17.406,17.402,17.403
USDMXN,20260202,193600,17.402,17.402,17.398,17.400
USDMXN,20260202,193700,17.400,17.400,17.400,17.400
USDMXN,20260202,193800,17.400,17.403,17.400,17.403
USDMXN,20260202,193900,17.404,17.407,17.404,17.407
USDMXN,20260202,194000,17.408,17.411,17.408,17.409
USDMXN,20260202,194100,17.408,17.408,17.405,17.405
USDMXN,20260202,194200,17.406,17.409,17.406,17.409
USDMXN,20260202,194300,17.408,17.408,17.407,17.407
USDMXN,20260202,194400,17.406,17.406,17.406,17.406
USDMXN,20260202,194500,17.407,17.407,17.407,17.407
USDMXN,20260202,194600,17.406,17.409,17.406,17.408
USDMXN,20260202,194700,17.407,17.407,17.399,17.401
USDMXN,20260202,194800,17.402,17.403,17.401,17.401
USDMXN,20260202,194900,17.400,17.400,17.400,17.400
USDMXN,20260202,195000,17.401,17.402,17.401,17.402
USDMXN,20260202,195100,17.402,17.405,17.402,17.405
USDMXN,20260202,195200,17.404,17.408,17.401,17.408
USDMXN,20260202,195300,17.409,17.412,17.409,17.409
USDMXN,20260202,195400,17.410,17.412,17.409,17.412
USDMXN,20260202,195500,17.413,17.415,17.412,17.414
USDMXN,20260202,195600,17.413,17.414,17.413,17.414
USDMXN,20260202,195700,17.415,17.416,17.413,17.413
USDMXN,20260202,195800,17.413,17.413,17.412,17.412
USDMXN,20260202,195900,17.411,17.411,17.409,17.409
USDMXN,20260202,200000,17.409,17.410,17.409,17.410
USDMXN,20260202,200100,17.409,17.413,17.409,17.413
USDMXN,20260202,200200,17.414,17.417,17.414,17.417
USDMXN,20260202,200300,17.416,17.417,17.413,17.413
USDMXN,20260202,200400,17.411,17.411,17.406,17.406
USDMXN,20260202,200500,17.407,17.407,17.405,17.405
USDMXN,20260202,200600,17.406,17.407,17.406,17.407
USDMXN,20260202,200700,17.406,17.406,17.405,17.405
USDMXN,20260202,200800,17.406,17.406,17.406,17.406
USDMXN,20260202,200900,17.406,17.407,17.406,17.406
USDMXN,20260202,201000,17.407,17.409,17.407,17.409
USDMXN,20260202,201100,17.408,17.409,17.408,17.409
USDMXN,20260202,201200,17.408,17.408,17.404,17.404
USDMXN,20260202,201300,17.403,17.408,17.403,17.407
USDMXN,20260202,201400,17.408,17.410,17.408,17.409
USDMXN,20260202,201500,17.408,17.408,17.406,17.408
USDMXN,20260202,201600,17.409,17.411,17.408,17.408
USDMXN,20260202,201700,17.409,17.409,17.409,17.409
USDMXN,20260202,201800,17.410,17.410,17.409,17.409
USDMXN,20260202,201900,17.409,17.409,17.407,17.408
USDMXN,20260202,202000,17.409,17.409,17.409,17.409
USDMXN,20260202,202100,17.410,17.411,17.409,17.409
USDMXN,20260202,202200,17.410,17.411,17.408,17.408
USDMXN,20260202,202300,17.407,17.409,17.407,17.408
USDMXN,20260202,202400,17.407,17.410,17.407,17.409
USDMXN,20260202,202500,17.408,17.408,17.408,17.408
USDMXN,20260202,202600,17.407,17.409,17.407,17.409
USDMXN,20260202,202700,17.408,17.409,17.407,17.409
USDMXN,20260202,202800,17.408,17.408,17.408,17.408
USDMXN,20260202,202900,17.409,17.412,17.409,17.412
USDMXN,20260202,203000,17.411,17.411,17.410,17.411
USDMXN,20260202,203100,17.410,17.411,17.410,17.411
USDMXN,20260202,203200,17.412,17.413,17.412,17.413
USDMXN,20260202,203300,17.412,17.412,17.409,17.409
USDMXN,20260202,203400,17.409,17.409,17.409,17.409
USDMXN,20260202,203500,17.410,17.410,17.410,17.410
USDMXN,20260202,203600,17.411,17.411,17.408,17.408
USDMXN,20260202,203700,17.409,17.409,17.407,17.407
USDMXN,20260202,203800,17.407,17.409,17.407,17.409
USDMXN,20260202,203900,17.408,17.408,17.405,17.405
USDMXN,20260202,204000,17.404,17.404,17.403,17.403
USDMXN,20260202,204100,17.402,17.403,17.402,17.403
USDMXN,20260202,204200,17.402,17.402,17.400,17.400
USDMXN,20260202,204300,17.399,17.399,17.395,17.395
USDMXN,20260202,204400,17.394,17.394,17.393,17.393
USDMXN,20260202,204500,17.392,17.392,17.387,17.388
USDMXN,20260202,204600,17.389,17.389,17.388,17.388
USDMXN,20260202,204700,17.389,17.389,17.388,17.388
USDMXN,20260202,204800,17.389,17.391,17.389,17.391
USDMXN,20260202,204900,17.392,17.392,17.390,17.390
USDMXN,20260202,205000,17.391,17.392,17.391,17.392
USDMXN,20260202,205100,17.391,17.391,17.387,17.387
USDMXN,20260202,205200,17.388,17.389,17.387,17.389
USDMXN,20260202,205300,17.390,17.391,17.390,17.390
USDMXN,20260202,205400,17.391,17.391,17.391,17.391
USDMXN,20260202,205500,17.391,17.394,17.391,17.391
USDMXN,20260202,205600,17.392,17.393,17.392,17.393
USDMXN,20260202,205700,17.392,17.393,17.392,17.393
USDMXN,20260202,205800,17.392,17.394,17.392,17.392
USDMXN,20260202,205900,17.391,17.391,17.389,17.389
USDMXN,20260202,210000,17.388,17.395,17.388,17.394
USDMXN,20260202,210100,17.395,17.400,17.395,17.395
USDMXN,20260202,210200,17.396,17.396,17.391,17.391
USDMXN,20260202,210300,17.392,17.393,17.392,17.393
USDMXN,20260202,210400,17.394,17.396,17.394,17.395
USDMXN,20260202,210500,17.394,17.397,17.394,17.396
USDMXN,20260202,210600,17.395,17.396,17.395,17.395
USDMXN,20260202,210700,17.394,17.394,17.391,17.391
USDMXN,20260202,210800,17.392,17.393,17.392,17.392
USDMXN,20260202,210900,17.393,17.396,17.393,17.393
USDMXN,20260202,211000,17.392,17.392,17.391,17.391
USDMXN,20260202,211100,17.392,17.394,17.392,17.394
USDMXN,20260202,211200,17.393,17.393,17.390,17.391
USDMXN,20260202,211300,17.392,17.394,17.392,17.394
USDMXN,20260202,211400,17.394,17.394,17.393,17.394
USDMXN,20260202,211500,17.395,17.395,17.395,17.395
USDMXN,20260202,211600,17.394,17.403,17.394,17.403
USDMXN,20260202,211700,17.404,17.406,17.404,17.406
USDMXN,20260202,211800,17.407,17.407,17.403,17.403
USDMXN,20260202,211900,17.404,17.404,17.404,17.404
USDMXN,20260202,212000,17.405,17.406,17.403,17.403
USDMXN,20260202,212100,17.402,17.402,17.401,17.402
USDMXN,20260202,212200,17.402,17.403,17.402,17.403
USDMXN,20260202,212300,17.402,17.402,17.401,17.401
USDMXN,20260202,212400,17.402,17.402,17.400,17.400
USDMXN,20260202,212500,17.401,17.401,17.401,17.401
USDMXN,20260202,212600,17.400,17.401,17.400,17.400
USDMXN,20260202,212700,17.399,17.399,17.396,17.396
USDMXN,20260202,212800,17.396,17.397,17.396,17.397
USDMXN,20260202,212900,17.396,17.397,17.396,17.396
USDMXN,20260202,213000,17.397,17.400,17.397,17.399
USDMXN,20260202,213100,17.400,17.402,17.400,17.402
USDMXN,20260202,213200,17.403,17.403,17.401,17.402
USDMXN,20260202,213300,17.401,17.402,17.401,17.402
USDMXN,20260202,213400,17.401,17.401,17.399,17.399
USDMXN,20260202,213500,17.400,17.400,17.400,17.400
USDMXN,20260202,213600,17.400,17.400,17.399,17.400
USDMXN,20260202,213700,17.400,17.400,17.397,17.397
USDMXN,20260202,213800,17.398,17.398,17.397,17.398
USDMXN,20260202,213900,17.397,17.397,17.394,17.395
USDMXN,20260202,214000,17.394,17.397,17.394,17.397
USDMXN,20260202,214100,17.397,17.397,17.397,17.397
USDMXN,20260202,214200,17.396,17.396,17.396,17.396
USDMXN,20260202,214300,17.396,17.396,17.396,17.396
USDMXN,20260202,214400,17.396,17.396,17.394,17.394
USDMXN,20260202,214500,17.394,17.394,17.394,17.394
USDMXN,20260202,214600,17.395,17.396,17.395,17.396
USDMXN,20260202,214700,17.396,17.397,17.395,17.396
USDMXN,20260202,214800,17.395,17.396,17.395,17.396
USDMXN,20260202,214900,17.397,17.398,17.397,17.397
USDMXN,20260202,215000,17.398,17.398,17.398,17.398
USDMXN,20260202,215100,17.397,17.397,17.393,17.393
USDMXN,20260202,215200,17.394,17.395,17.393,17.393
USDMXN,20260202,215300,17.393,17.393,17.393,17.393
USDMXN,20260202,215400,17.394,17.394,17.394,17.394
USDMXN,20260202,215500,17.394,17.394,17.392,17.392
USDMXN,20260202,215600,17.391,17.391,17.390,17.391
USDMXN,20260202,215700,17.392,17.393,17.392,17.393
USDMXN,20260202,215800,17.392,17.393,17.392,17.393
USDMXN,20260202,215900,17.392,17.392,17.391,17.391
USDMXN,20260202,220000,17.392,17.394,17.392,17.394
USDMXN,20260202,220100,17.394,17.394,17.393,17.393
USDMXN,20260202,220200,17.394,17.394,17.393,17.393
USDMXN,20260202,220300,17.394,17.394,17.394,17.394
USDMXN,20260202,220400,17.394,17.395,17.394,17.394
USDMXN,20260202,220500,17.393,17.394,17.393,17.394
USDMXN,20260202,220600,17.393,17.394,17.393,17.394
USDMXN,20260202,220700,17.393,17.393,17.393,17.393
USDMXN,20260202,220800,17.393,17.393,17.393,17.393
USDMXN,20260202,220900,17.392,17.392,17.392,17.392
USDMXN,20260202,221000,17.392,17.392,17.391,17.391
USDMXN,20260202,221100,17.390,17.390,17.387,17.388
USDMXN,20260202,221200,17.387,17.387,17.386,17.386
USDMXN,20260202,221300,17.386,17.386,17.384,17.385
USDMXN,20260202,221400,17.384,17.384,17.384,17.384
USDMXN,20260202,221500,17.383,17.383,17.383,17.383
USDMXN,20260202,221600,17.383,17.383,17.383,17.383
USDMXN,20260202,221700,17.383,17.384,17.383,17.384
USDMXN,20260202,221800,17.385,17.385,17.385,17.385
USDMXN,20260202,221900,17.385,17.386,17.385,17.386
USDMXN,20260202,222000,17.386,17.386,17.386,17.386
USDMXN,20260202,222100,17.386,17.386,17.386,17.386
USDMXN,20260202,222200,17.385,17.385,17.385,17.385
USDMXN,20260202,222300,17.386,17.387,17.386,17.387
USDMXN,20260202,222400,17.387,17.387,17.387,17.387
USDMXN,20260202,222500,17.387,17.387,17.387,17.387
USDMXN,20260202,222600,17.387,17.388,17.387,17.388
USDMXN,20260202,222700,17.390,17.390,17.390,17.390
USDMXN,20260202,222800,17.389,17.389,17.389,17.389
USDMXN,20260202,222900,17.389,17.389,17.388,17.388
USDMXN,20260202,223000,17.388,17.388,17.388,17.388
USDMXN,20260202,223100,17.388,17.389,17.388,17.389
USDMXN,20260202,223200,17.389,17.389,17.389,17.389
USDMXN,20260202,223300,17.388,17.388,17.388,17.388
USDMXN,20260202,223400,17.388,17.388,17.388,17.388
USDMXN,20260202,223500,17.388,17.388,17.388,17.388
USDMXN,20260202,223600,17.388,17.388,17.388,17.388
USDMXN,20260202,223700,17.388,17.389,17.388,17.388
USDMXN,20260202,223800,17.389,17.389,17.389,17.389
USDMXN,20260202,223900,17.389,17.389,17.389,17.389
USDMXN,20260202,224000,17.389,17.389,17.389,17.389
USDMXN,20260202,224100,17.389,17.389,17.389,17.389
USDMXN,20260202,224200,17.388,17.389,17.388,17.389
USDMXN,20260202,224300,17.389,17.389,17.389,17.389
USDMXN,20260202,224400,17.389,17.390,17.389,17.390
USDMXN,20260202,224500,17.390,17.390,17.390,17.390
USDMXN,20260202,224600,17.389,17.389,17.389,17.389
USDMXN,20260202,224700,17.389,17.390,17.389,17.390
USDMXN,20260202,224800,17.390,17.390,17.390,17.390
USDMXN,20260202,224900,17.390,17.390,17.390,17.390
USDMXN,20260202,225000,17.391,17.393,17.391,17.392
USDMXN,20260202,225100,17.393,17.393,17.393,17.393
USDMXN,20260202,225200,17.393,17.394,17.393,17.394
USDMXN,20260202,225300,17.392,17.392,17.391,17.391
USDMXN,20260202,225400,17.392,17.392,17.392,17.392
USDMXN,20260202,225500,17.393,17.394,17.391,17.394
USDMXN,20260202,225600,17.395,17.395,17.395,17.395
USDMXN,20260202,225700,17.395,17.395,17.395,17.395
USDMXN,20260202,225800,17.392,17.393,17.392,17.392
USDMXN,20260202,225900,17.393,17.393,17.393,17.393
USDMXN,20260202,230000,17.393,17.393,17.392,17.393
USDMXN,20260202,230100,17.394,17.394,17.394,17.394
USDMXN,20260202,230200,17.394,17.394,17.394,17.394
USDMXN,20260202,230300,17.394,17.394,17.394,17.394
USDMXN,20260202,230400,17.394,17.394,17.394,17.394
USDMXN,20260202,230500,17.394,17.394,17.394,17.394
USDMXN,20260202,230600,17.394,17.394,17.394,17.394
USDMXN,20260202,230700,17.394,17.394,17.394,17.394
USDMXN,20260202,230800,17.394,17.394,17.394,17.394
USDMXN,20260202,230900,17.394,17.394,17.394,17.394
USDMXN,20260202,231000,17.394,17.394,17.394,17.394
USDMXN,20260202,231100,17.394,17.394,17.394,17.394
USDMXN,20260202,231200,17.394,17.394,17.394,17.394
USDMXN,20260202,231300,17.394,17.394,17.394,17.394
USDMXN,20260202,231400,17.394,17.394,17.394,17.394
USDMXN,20260202,231500,17.394,17.394,17.394,17.394
USDMXN,20260202,231600,17.394,17.394,17.394,17.394
USDMXN,20260202,231700,17.394,17.394,17.394,17.394
USDMXN,20260202,231800,17.394,17.394,17.394,17.394
USDMXN,20260202,231900,17.394,17.394,17.394,17.394
USDMXN,20260202,232000,17.394,17.394,17.394,17.394
USDMXN,20260202,232100,17.394,17.394,17.394,17.394
USDMXN,20260202,232200,17.394,17.394,17.394,17.394
USDMXN,20260202,232300,17.394,17.394,17.394,17.394
USDMXN,20260202,232400,17.394,17.394,17.394,17.394
USDMXN,20260202,232500,17.394,17.394,17.394,17.394
USDMXN,20260202,232600,17.394,17.394,17.394,17.394
USDMXN,20260202,232700,17.394,17.394,17.394,17.394
USDMXN,20260202,232800,17.394,17.394,17.394,17.394
USDMXN,20260202,232900,17.394,17.394,17.394,17.394
USDMXN,20260202,233000,17.394,17.394,17.394,17.394
USDMXN,20260202,233100,17.397,17.397,17.397,17.397
USDMXN,20260202,233200,17.396,17.398,17.396,17.397
USDMXN,20260202,233300,17.396,17.397,17.394,17.394
USDMXN,20260202,233400,17.395,17.396,17.395,17.396
USDMXN,20260202,233500,17.395,17.397,17.395,17.395
USDMXN,20260202,233600,17.394,17.395,17.393,17.395
USDMXN,20260202,233700,17.394,17.397,17.393,17.395
USDMXN,20260202,233800,17.396,17.396,17.392,17.392
USDMXN,20260202,233900,17.396,17.396,17.392,17.392
USDMXN,20260202,234000,17.394,17.396,17.394,17.396
USDMXN,20260202,234100,17.395,17.395,17.395,17.395
USDMXN,20260202,234200,17.395,17.396,17.395,17.395
USDMXN,20260202,234300,17.394,17.395,17.394,17.395
USDMXN,20260202,234400,17.397,17.397,17.391,17.391
USDMXN,20260202,234500,17.391,17.391,17.391,17.391
USDMXN,20260202,234600,17.395,17.395,17.392,17.392
USDMXN,20260202,234700,17.394,17.394,17.392,17.394
USDMXN,20260202,234800,17.395,17.397,17.395,17.396
USDMXN,20260202,234900,17.395,17.395,17.394,17.394
USDMXN,20260202,235000,17.394,17.395,17.394,17.394
USDMXN,20260202,235100,17.394,17.394,17.391,17.391
USDMXN,20260202,235200,17.392,17.396,17.391,17.391
USDMXN,20260202,235300,17.394,17.394,17.391,17.391
USDMXN,20260202,235400,17.391,17.391,17.391,17.391
USDMXN,20260202,235500,17.392,17.394,17.392,17.394
USDMXN,20260202,235600,17.394,17.394,17.390,17.390
USDMXN,20260202,235700,17.394,17.399,17.394,17.399
USDMXN,20260202,235800,17.400,17.402,17.399,17.401
USDMXN,20260202,235900,17.400,17.400,17.398,17.400
USDMXN,20260203,000000,17.402,17.402,17.400,17.400
USDTRY,20260202,000100,43.4907,43.4907,43.4907,43.4907
USDTRY,20260202,000200,43.4906,43.4936,43.4906,43.4936
USDTRY,20260202,000300,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,000400,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,000500,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,000600,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,000700,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,000800,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,000900,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,001000,43.4936,43.4936,43.4140,43.4140
USDTRY,20260202,001100,43.4960,43.4960,43.4897,43.4897
USDTRY,20260202,001200,43.4897,43.4915,43.4897,43.4915
USDTRY,20260202,001300,43.4917,43.4917,43.4897,43.4897
USDTRY,20260202,001400,43.4897,43.4897,43.4897,43.4897
USDTRY,20260202,001500,43.4883,43.4883,43.4869,43.4869
USDTRY,20260202,001600,43.4896,43.4896,43.4896,43.4896
USDTRY,20260202,001700,43.4902,43.4902,43.4902,43.4902
USDTRY,20260202,001800,43.4902,43.4902,43.4902,43.4902
USDTRY,20260202,001900,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002000,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002100,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002200,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002300,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002400,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002500,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002600,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002700,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002800,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,002900,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003000,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003100,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003200,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003300,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003400,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003500,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003600,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003700,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003800,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,003900,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004000,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004100,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004200,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004300,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004400,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004500,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004600,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004700,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004800,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,004900,43.4914,43.4914,43.4914,43.4914
USDTRY,20260202,005000,43.4914,43.4956,43.4914,43.4956
USDTRY,20260202,005100,43.4962,43.4970,43.4962,43.4970
USDTRY,20260202,005200,43.4970,43.4972,43.4970,43.4972
USDTRY,20260202,005300,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,005400,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,005500,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,005600,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,005700,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,005800,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,005900,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,010000,43.4974,43.4974,43.4974,43.4974
USDTRY,20260202,010100,43.4974,43.4974,43.4962,43.4962
USDTRY,20260202,010200,43.4970,43.4970,43.4970,43.4970
USDTRY,20260202,010300,43.4970,43.4970,43.4970,43.4970
USDTRY,20260202,010400,43.4970,43.4970,43.4970,43.4970
USDTRY,20260202,010500,43.4970,43.4970,43.4970,43.4970
USDTRY,20260202,010600,43.4970,43.4970,43.4970,43.4970
USDTRY,20260202,010700,43.4970,43.4970,43.4970,43.4970
USDTRY,20260202,010800,43.4970,43.4970,43.4969,43.4969
USDTRY,20260202,010900,43.4969,43.4969,43.4969,43.4969
USDTRY,20260202,011000,43.4972,43.4972,43.4972,43.4972
USDTRY,20260202,011100,43.4965,43.4976,43.4965,43.4976
USDTRY,20260202,011200,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011300,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011400,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011500,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011600,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011700,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011800,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,011900,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012000,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012100,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012200,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012300,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012400,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012500,43.4976,43.4976,43.4976,43.4976
USDTRY,20260202,012600,43.4976,43.5031,43.4976,43.5025
USDTRY,20260202,012700,43.5020,43.5030,43.5020,43.5030
USDTRY,20260202,012800,43.5030,43.5030,43.5030,43.5030
USDTRY,20260202,012900,43.5030,43.5030,43.5030,43.5030
USDTRY,20260202,013000,43.5030,43.5030,43.5030,43.5030
USDTRY,20260202,013100,43.5047,43.5047,43.5047,43.5047
USDTRY,20260202,013200,43.5047,43.5047,43.5045,43.5045
USDTRY,20260202,013300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,013400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,013500,43.5045,43.5045,43.5025,43.5025
USDTRY,20260202,013600,43.5025,43.5025,43.5025,43.5025
USDTRY,20260202,013700,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,013800,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,013900,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,014000,43.5045,43.5045,43.5042,43.5042
USDTRY,20260202,014100,43.5024,43.5039,43.5024,43.5039
USDTRY,20260202,014200,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,014300,43.5043,43.5045,43.5043,43.5045
USDTRY,20260202,014400,43.5044,43.5044,43.5043,43.5043
USDTRY,20260202,014500,43.5043,43.5043,43.5043,43.5043
USDTRY,20260202,014600,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,014700,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,014800,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,014900,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,015000,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,015100,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,015200,43.5052,43.5052,43.5051,43.5051
USDTRY,20260202,015300,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,015400,43.5052,43.5052,43.5050,43.5050
USDTRY,20260202,015500,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,015600,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,015700,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,015800,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,015900,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,020000,43.5042,43.5042,43.5037,43.5037
USDTRY,20260202,020100,43.5039,43.5039,43.5039,43.5039
USDTRY,20260202,020200,43.5039,43.5039,43.5039,43.5039
USDTRY,20260202,020300,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,020400,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,020500,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,020600,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,020700,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,020800,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,020900,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,021000,43.5033,43.5033,43.5020,43.5020
USDTRY,20260202,021100,43.5039,43.5050,43.5039,43.5048
USDTRY,20260202,021200,43.5047,43.5047,43.5047,43.5047
USDTRY,20260202,021300,43.5047,43.5047,43.5047,43.5047
USDTRY,20260202,021400,43.5047,43.5047,43.5047,43.5047
USDTRY,20260202,021500,43.5047,43.5047,43.5047,43.5047
USDTRY,20260202,021600,43.5047,43.5047,43.5046,43.5046
USDTRY,20260202,021700,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,021800,43.5046,43.5049,43.5046,43.5049
USDTRY,20260202,021900,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022000,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022100,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022200,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022300,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022400,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022500,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022600,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,022700,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,022800,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,022900,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,023000,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,023100,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,023200,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,023300,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,023400,43.5054,43.5055,43.5054,43.5055
USDTRY,20260202,023500,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,023600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,023700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,023800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,023900,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,024000,43.5045,43.5052,43.5045,43.5052
USDTRY,20260202,024100,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,024200,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,024300,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,024400,43.5061,43.5061,43.5061,43.5061
USDTRY,20260202,024500,43.5053,43.5053,43.5049,43.5052
USDTRY,20260202,024600,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,024700,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,024800,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,024900,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,025000,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,025100,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,025200,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,025300,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,025400,43.5052,43.5053,43.5052,43.5053
USDTRY,20260202,025500,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,025600,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,025700,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,025800,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,025900,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,030000,43.5055,43.5055,43.5050,43.5050
USDTRY,20260202,030100,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030200,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030300,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030400,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030500,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030600,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030700,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,030800,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,030900,43.5049,43.5055,43.5049,43.5055
USDTRY,20260202,031000,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,031100,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031200,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031500,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,031900,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032000,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032100,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032200,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032500,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,032900,43.5045,43.5055,43.5045,43.5055
USDTRY,20260202,033000,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033100,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033200,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033300,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033400,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033500,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033600,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033700,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033800,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,033900,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,034000,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,034100,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,034200,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,034300,43.5049,43.5049,43.5049,43.5049
USDTRY,20260202,034400,43.5049,43.5049,43.5045,43.5045
USDTRY,20260202,034500,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,034600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,034700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,034800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,034900,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035000,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035100,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035200,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035300,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035400,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035500,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035600,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035700,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035800,43.5046,43.5046,43.5046,43.5046
USDTRY,20260202,035900,43.5046,43.5055,43.5046,43.5055
USDTRY,20260202,040000,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,040100,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,040200,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,040300,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,040400,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,040500,43.5045,43.5045,43.5042,43.5042
USDTRY,20260202,040600,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,040700,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,040800,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,040900,43.5042,43.5042,43.5042,43.5042
USDTRY,20260202,041000,43.5044,43.5044,43.5044,43.5044
USDTRY,20260202,041100,43.5044,43.5044,43.5044,43.5044
USDTRY,20260202,041200,43.5044,43.5044,43.5044,43.5044
USDTRY,20260202,041300,43.5044,43.5044,43.5044,43.5044
USDTRY,20260202,041400,43.5044,43.5044,43.5044,43.5044
USDTRY,20260202,041500,43.5044,43.5044,43.5044,43.5044
USDTRY,20260202,041600,43.5044,43.5046,43.5044,43.5046
USDTRY,20260202,041700,43.5046,43.5046,43.5040,43.5040
USDTRY,20260202,041800,43.5039,43.5039,43.5038,43.5038
USDTRY,20260202,041900,43.5037,43.5037,43.5037,43.5037
USDTRY,20260202,042000,43.5036,43.5040,43.5036,43.5040
USDTRY,20260202,042100,43.5040,43.5040,43.5040,43.5040
USDTRY,20260202,042200,43.5040,43.5052,43.5033,43.5033
USDTRY,20260202,042300,43.5033,43.5033,43.5033,43.5033
USDTRY,20260202,042400,43.5041,43.5041,43.5038,43.5038
USDTRY,20260202,042500,43.5038,43.5038,43.5038,43.5038
USDTRY,20260202,042600,43.5038,43.5038,43.5038,43.5038
USDTRY,20260202,042700,43.5038,43.5038,43.5038,43.5038
USDTRY,20260202,042800,43.5038,43.5038,43.5038,43.5038
USDTRY,20260202,042900,43.5038,43.5038,43.5038,43.5038
USDTRY,20260202,043000,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043100,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043200,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043300,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043400,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043500,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043600,43.5041,43.5041,43.5041,43.5041
USDTRY,20260202,043700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,043800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,043900,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044000,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044100,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044200,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044500,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,044900,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045000,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045100,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045200,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045500,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,045900,43.5040,43.5048,43.5040,43.5047
USDTRY,20260202,050000,43.5054,43.5054,43.5054,43.5054
USDTRY,20260202,050100,43.5053,43.5060,43.5053,43.5053
USDTRY,20260202,050200,43.5060,43.5060,43.5053,43.5060
USDTRY,20260202,050300,43.5060,43.5060,43.5060,43.5060
USDTRY,20260202,050400,43.5060,43.5060,43.5060,43.5060
USDTRY,20260202,050500,43.5055,43.5055,43.5054,43.5054
USDTRY,20260202,050600,43.5048,43.5050,43.5048,43.5050
USDTRY,20260202,050700,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,050800,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,050900,43.5050,43.5050,43.5050,43.5050
USDTRY,20260202,051000,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051100,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051200,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051300,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051400,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051500,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051600,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051700,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051800,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,051900,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052000,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052100,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052200,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052300,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052400,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052500,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052600,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052700,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052800,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,052900,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,053000,43.5035,43.5045,43.5035,43.5045
USDTRY,20260202,053100,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,053200,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,053300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,053400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,053500,43.5045,43.5045,43.5036,43.5036
USDTRY,20260202,053600,43.5045,43.5045,43.5028,43.5028
USDTRY,20260202,053700,43.5013,43.5013,43.5011,43.5011
USDTRY,20260202,053800,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,053900,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054000,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054100,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054200,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054300,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054400,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054500,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054600,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054700,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054800,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,054900,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055000,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055100,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055200,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055300,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055400,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055500,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055600,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055700,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055800,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,055900,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060000,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060100,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060200,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060300,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060400,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060500,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060600,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060700,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060800,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,060900,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,061000,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,061100,43.5011,43.5011,43.5011,43.5011
USDTRY,20260202,061200,43.5007,43.5018,43.5000,43.5000
USDTRY,20260202,061300,43.4998,43.4998,43.4944,43.4946
USDTRY,20260202,061400,43.4947,43.4947,43.4939,43.4939
USDTRY,20260202,061500,43.4915,43.4915,43.4911,43.4911
USDTRY,20260202,061600,43.4908,43.4908,43.4908,43.4908
USDTRY,20260202,061700,43.4908,43.4908,43.4908,43.4908
USDTRY,20260202,061800,43.4908,43.4908,43.4908,43.4908
USDTRY,20260202,061900,43.4908,43.4908,43.4904,43.4904
USDTRY,20260202,062000,43.4912,43.4912,43.4910,43.4910
USDTRY,20260202,062100,43.4909,43.4909,43.4905,43.4907
USDTRY,20260202,062200,43.4906,43.4906,43.4903,43.4905
USDTRY,20260202,062300,43.4904,43.4912,43.4896,43.4896
USDTRY,20260202,062400,43.4937,43.4951,43.4928,43.4934
USDTRY,20260202,062500,43.4953,43.4953,43.4953,43.4953
USDTRY,20260202,062600,43.4956,43.4961,43.4934,43.4934
USDTRY,20260202,062700,43.4935,43.4966,43.4935,43.4966
USDTRY,20260202,062800,43.4968,43.4970,43.4964,43.4964
USDTRY,20260202,062900,43.4964,43.4964,43.4964,43.4964
USDTRY,20260202,063000,43.4981,43.4981,43.4981,43.4981
USDTRY,20260202,063100,43.4981,43.4981,43.4981,43.4981
USDTRY,20260202,063200,43.4981,43.4985,43.4981,43.4985
USDTRY,20260202,063300,43.4986,43.4986,43.4986,43.4986
USDTRY,20260202,063400,43.4986,43.4986,43.4986,43.4986
USDTRY,20260202,063500,43.4986,43.4986,43.4986,43.4986
USDTRY,20260202,063600,43.4986,43.4986,43.4981,43.4981
USDTRY,20260202,063700,43.4978,43.4978,43.4960,43.4960
USDTRY,20260202,063800,43.4960,43.4960,43.4960,43.4960
USDTRY,20260202,063900,43.4960,43.4960,43.4960,43.4960
USDTRY,20260202,064000,43.4960,43.4960,43.4960,43.4960
USDTRY,20260202,064100,43.4975,43.4975,43.4967,43.4967
USDTRY,20260202,064200,43.4972,43.4987,43.4972,43.4987
USDTRY,20260202,064300,43.4982,43.4982,43.4979,43.4979
USDTRY,20260202,064400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260202,064500,43.4980,43.4980,43.4980,43.4980
USDTRY,20260202,064600,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,064700,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,064800,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,064900,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,065000,43.4987,43.4987,43.4979,43.4979
USDTRY,20260202,065100,43.4986,43.4987,43.4986,43.4987
USDTRY,20260202,065200,43.4987,43.4987,43.4982,43.4982
USDTRY,20260202,065300,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,065400,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,065500,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,065600,43.4987,43.4987,43.4987,43.4987
USDTRY,20260202,065700,43.4987,43.4990,43.4986,43.4986
USDTRY,20260202,065800,43.5025,43.5025,43.5011,43.5022
USDTRY,20260202,065900,43.5022,43.5027,43.5022,43.5027
USDTRY,20260202,070000,43.5023,43.5023,43.5023,43.5023
USDTRY,20260202,070100,43.5022,43.5027,43.5019,43.5019
USDTRY,20260202,070200,43.5019,43.5020,43.5019,43.5020
USDTRY,20260202,070300,43.5020,43.5020,43.5020,43.5020
USDTRY,20260202,070400,43.5020,43.5020,43.5020,43.5020
USDTRY,20260202,070500,43.5020,43.5020,43.5020,43.5020
USDTRY,20260202,070600,43.5020,43.5020,43.5020,43.5020
USDTRY,20260202,070700,43.5019,43.5019,43.4981,43.4981
USDTRY,20260202,070800,43.4988,43.5018,43.4988,43.5018
USDTRY,20260202,070900,43.5023,43.5023,43.5023,43.5023
USDTRY,20260202,071000,43.5023,43.5023,43.5023,43.5023
USDTRY,20260202,071100,43.5023,43.5023,43.5023,43.5023
USDTRY,20260202,071200,43.5023,43.5035,43.5023,43.5035
USDTRY,20260202,071300,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,071400,43.5038,43.5038,43.5036,43.5036
USDTRY,20260202,071500,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,071600,43.5035,43.5035,43.5035,43.5035
USDTRY,20260202,071700,43.5035,43.5035,43.5033,43.5033
USDTRY,20260202,071800,43.5039,43.5045,43.5039,43.5045
USDTRY,20260202,071900,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072000,43.5048,43.5048,43.5046,43.5046
USDTRY,20260202,072100,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072200,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072300,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072400,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072500,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072600,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072800,43.5045,43.5045,43.5045,43.5045
USDTRY,20260202,072900,43.5045,43.5059,43.5045,43.5059
USDTRY,20260202,073000,43.5059,43.5059,43.5059,43.5059
USDTRY,20260202,073100,43.5059,43.5059,43.5050,43.5053
USDTRY,20260202,073200,43.5052,43.5052,43.5048,43.5048
USDTRY,20260202,073300,43.5048,43.5048,43.5048,43.5048
USDTRY,20260202,073400,43.5048,43.5049,43.5046,43.5046
USDTRY,20260202,073500,43.5047,43.5051,43.5046,43.5051
USDTRY,20260202,073600,43.5047,43.5048,43.5039,43.5043
USDTRY,20260202,073700,43.5043,43.5043,43.5043,43.5043
USDTRY,20260202,073800,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,073900,43.5056,43.5056,43.5050,43.5051
USDTRY,20260202,074000,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,074100,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,074200,43.5052,43.5055,43.5052,43.5055
USDTRY,20260202,074300,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,074400,43.5055,43.5055,43.5054,43.5054
USDTRY,20260202,074500,43.5054,43.5054,43.5054,43.5054
USDTRY,20260202,074600,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,074700,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,074800,43.5053,43.5053,43.5051,43.5051
USDTRY,20260202,074900,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,075000,43.5051,43.5051,43.5051,43.5051
USDTRY,20260202,075100,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,075200,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,075300,43.5053,43.5054,43.5053,43.5054
USDTRY,20260202,075400,43.5058,43.5058,43.5053,43.5053
USDTRY,20260202,075500,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,075600,43.5052,43.5054,43.5052,43.5054
USDTRY,20260202,075700,43.5056,43.5060,43.5056,43.5060
USDTRY,20260202,075800,43.5060,43.5060,43.5060,43.5060
USDTRY,20260202,075900,43.5056,43.5062,43.5056,43.5056
USDTRY,20260202,080000,43.5056,43.5056,43.5055,43.5055
USDTRY,20260202,080100,43.5055,43.5055,43.5054,43.5054
USDTRY,20260202,080200,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,080300,43.5054,43.5057,43.5049,43.5051
USDTRY,20260202,080400,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,080500,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,080600,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,080700,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,080800,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,080900,43.5052,43.5052,43.5052,43.5052
USDTRY,20260202,081000,43.5060,43.5060,43.5049,43.5052
USDTRY,20260202,081100,43.5063,43.5063,43.5061,43.5061
USDTRY,20260202,081200,43.5060,43.5060,43.5060,43.5060
USDTRY,20260202,081300,43.5065,43.5065,43.5065,43.5065
USDTRY,20260202,081400,43.5065,43.5065,43.5065,43.5065
USDTRY,20260202,081500,43.5064,43.5068,43.5064,43.5068
USDTRY,20260202,081600,43.5067,43.5067,43.5063,43.5063
USDTRY,20260202,081700,43.5065,43.5065,43.5061,43.5064
USDTRY,20260202,081800,43.5061,43.5061,43.5059,43.5059
USDTRY,20260202,081900,43.5059,43.5059,43.5059,43.5059
USDTRY,20260202,082000,43.5063,43.5063,43.5061,43.5061
USDTRY,20260202,082100,43.5059,43.5059,43.5054,43.5054
USDTRY,20260202,082200,43.5056,43.5056,43.5053,43.5053
USDTRY,20260202,082300,43.5051,43.5052,43.5051,43.5052
USDTRY,20260202,082400,43.5052,43.5053,43.5052,43.5053
USDTRY,20260202,082500,43.5053,43.5053,43.5053,43.5053
USDTRY,20260202,082600,43.5055,43.5055,43.5055,43.5055
USDTRY,20260202,082700,43.5058,43.5061,43.5058,43.5061
USDTRY,20260202,082800,43.5061,43.5061,43.5050,43.5051
USDTRY,20260202,082900,43.5049,43.5049,43.5042,43.5042
USDTRY,20260202,083000,43.5034,43.5034,43.5032,43.5033
USDTRY,20260202,083100,43.5028,43.5037,43.5028,43.5037
USDTRY,20260202,083200,43.5027,43.5027,43.5027,43.5027
USDTRY,20260202,083300,43.5027,43.5027,43.5024,43.5024
USDTRY,20260202,083400,43.5024,43.5024,43.5024,43.5024
USDTRY,20260202,083500,43.5009,43.5009,43.4952,43.4965
USDTRY,20260202,083600,43.4959,43.4959,43.4959,43.4959
USDTRY,20260202,083700,43.4955,43.4955,43.4944,43.4944
USDTRY,20260202,083800,43.4941,43.4941,43.4408,43.4934
USDTRY,20260202,083900,43.4935,43.4935,43.4918,43.4935
USDTRY,20260202,084000,43.4943,43.4963,43.4943,43.4948
USDTRY,20260202,084100,43.4948,43.4948,43.4948,43.4948
USDTRY,20260202,084200,43.4940,43.4942,43.4940,43.4942
USDTRY,20260202,084300,43.4941,43.4941,43.4938,43.4938
USDTRY,20260202,084400,43.4936,43.4936,43.4936,43.4936
USDTRY,20260202,084500,43.4930,43.4931,43.4927,43.4927
USDTRY,20260202,084600,43.4926,43.4938,43.4926,43.4929
USDTRY,20260202,084700,43.4925,43.4925,43.4925,43.4925
USDTRY,20260202,084800,43.4925,43.4925,43.4925,43.4925
USDTRY,20260202,084900,43.4925,43.4925,43.4925,43.4925
USDTRY,20260202,085000,43.4925,43.4935,43.4925,43.4935
USDTRY,20260202,085100,43.4936,43.4936,43.4924,43.4924
USDTRY,20260202,085200,43.4923,43.4923,43.4917,43.4917
USDTRY,20260202,085300,43.4917,43.4935,43.4917,43.4935
USDTRY,20260202,085400,43.4943,43.4945,43.4943,43.4945
USDTRY,20260202,085500,43.4948,43.4958,43.4945,43.4945
USDTRY,20260202,085600,43.4946,43.4948,43.4945,43.4947
USDTRY,20260202,085700,43.4944,43.4954,43.4944,43.4954
USDTRY,20260202,085800,43.4956,43.4960,43.4956,43.4959
USDTRY,20260202,085900,43.4959,43.4959,43.4959,43.4959
USDTRY,20260202,090000,43.4957,43.4957,43.4955,43.4955
USDTRY,20260202,090100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,090200,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,090300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,090400,43.4948,43.4948,43.4948,43.4948
USDTRY,20260202,090500,43.4945,43.4955,43.4945,43.4955
USDTRY,20260202,090600,43.4954,43.4957,43.4954,43.4956
USDTRY,20260202,090700,43.4956,43.4956,43.4956,43.4956
USDTRY,20260202,090800,43.4956,43.4956,43.4956,43.4956
USDTRY,20260202,090900,43.4954,43.4956,43.4954,43.4955
USDTRY,20260202,091000,43.4956,43.4959,43.4956,43.4959
USDTRY,20260202,091100,43.4958,43.4958,43.4957,43.4957
USDTRY,20260202,091200,43.4952,43.4953,43.4952,43.4953
USDTRY,20260202,091300,43.4954,43.4958,43.4954,43.4957
USDTRY,20260202,091400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260202,091500,43.4961,43.4961,43.4961,43.4961
USDTRY,20260202,091600,43.4961,43.4961,43.4961,43.4961
USDTRY,20260202,091700,43.4961,43.4961,43.4961,43.4961
USDTRY,20260202,091800,43.4961,43.4961,43.4961,43.4961
USDTRY,20260202,091900,43.4952,43.4952,43.4949,43.4949
USDTRY,20260202,092000,43.4947,43.4947,43.4937,43.4943
USDTRY,20260202,092100,43.4946,43.4946,43.4946,43.4946
USDTRY,20260202,092200,43.4946,43.4946,43.4946,43.4946
USDTRY,20260202,092300,43.4946,43.4946,43.4946,43.4946
USDTRY,20260202,092400,43.4946,43.4948,43.4946,43.4948
USDTRY,20260202,092500,43.4948,43.4948,43.4948,43.4948
USDTRY,20260202,092600,43.4948,43.4948,43.4948,43.4948
USDTRY,20260202,092700,43.4948,43.4954,43.4948,43.4954
USDTRY,20260202,092800,43.4953,43.4954,43.4953,43.4954
USDTRY,20260202,092900,43.4954,43.4954,43.4954,43.4954
USDTRY,20260202,093000,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,093100,43.4955,43.4959,43.4955,43.4958
USDTRY,20260202,093200,43.4958,43.4958,43.4958,43.4958
USDTRY,20260202,093300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,093400,43.4956,43.4956,43.4955,43.4955
USDTRY,20260202,093500,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,093600,43.4958,43.4958,43.4957,43.4957
USDTRY,20260202,093700,43.4957,43.4958,43.4957,43.4957
USDTRY,20260202,093800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260202,093900,43.4959,43.4959,43.4956,43.4956
USDTRY,20260202,094000,43.4957,43.4957,43.4956,43.4956
USDTRY,20260202,094100,43.4957,43.4957,43.4956,43.4956
USDTRY,20260202,094200,43.4954,43.4954,43.4954,43.4954
USDTRY,20260202,094300,43.4954,43.4954,43.4954,43.4954
USDTRY,20260202,094400,43.4957,43.4957,43.4953,43.4954
USDTRY,20260202,094500,43.4953,43.4953,43.4950,43.4951
USDTRY,20260202,094600,43.4952,43.4954,43.4951,43.4954
USDTRY,20260202,094700,43.4953,43.4954,43.4953,43.4954
USDTRY,20260202,094800,43.4954,43.4954,43.4954,43.4954
USDTRY,20260202,094900,43.4954,43.4954,43.4954,43.4954
USDTRY,20260202,095000,43.4954,43.4954,43.4954,43.4954
USDTRY,20260202,095100,43.4954,43.4958,43.4954,43.4956
USDTRY,20260202,095200,43.4955,43.4956,43.4953,43.4955
USDTRY,20260202,095300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260202,095400,43.4951,43.4951,43.4951,43.4951
USDTRY,20260202,095500,43.4951,43.4951,43.4951,43.4951
USDTRY,20260202,095600,43.4951,43.4951,43.4951,43.4951
USDTRY,20260202,095700,43.4948,43.4948,43.4945,43.4945
USDTRY,20260202,095800,43.4945,43.4945,43.4945,43.4945
USDTRY,20260202,095900,43.4945,43.4945,43.4945,43.4945
USDTRY,20260202,100000,43.4945,43.4945,43.4929,43.4929
USDTRY,20260202,100100,43.4928,43.4932,43.4926,43.4926
USDTRY,20260202,100200,43.4925,43.4925,43.4924,43.4924
USDTRY,20260202,100300,43.4920,43.4921,43.4920,43.4921
USDTRY,20260202,100400,43.4916,43.4916,43.4908,43.4913
USDTRY,20260202,100500,43.4913,43.4913,43.4913,43.4913
USDTRY,20260202,100600,43.4913,43.4918,43.4913,43.4918
USDTRY,20260202,100700,43.4916,43.4916,43.4916,43.4916
USDTRY,20260202,100800,43.4912,43.4912,43.4912,43.4912
USDTRY,20260202,100900,43.4911,43.4911,43.4910,43.4911
USDTRY,20260202,101000,43.4913,43.4919,43.4913,43.4919
USDTRY,20260202,101100,43.4920,43.4920,43.4919,43.4919
USDTRY,20260202,101200,43.4920,43.4920,43.4916,43.4916
USDTRY,20260202,101300,43.4916,43.4916,43.4916,43.4916
USDTRY,20260202,101400,43.4915,43.4915,43.4903,43.4903
USDTRY,20260202,101500,43.4904,43.4905,43.4881,43.4881
USDTRY,20260202,101600,43.4880,43.4883,43.4874,43.4882
USDTRY,20260202,101700,43.4887,43.4893,43.4887,43.4893
USDTRY,20260202,101800,43.4892,43.4892,43.4868,43.4876
USDTRY,20260202,101900,43.4877,43.4877,43.4867,43.4867
USDTRY,20260202,102000,43.4868,43.4868,43.4865,43.4865
USDTRY,20260202,102100,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,102200,43.4868,43.4875,43.4868,43.4873
USDTRY,20260202,102300,43.4871,43.4875,43.4870,43.4875
USDTRY,20260202,102400,43.4874,43.4879,43.4874,43.4879
USDTRY,20260202,102500,43.4886,43.4886,43.4883,43.4883
USDTRY,20260202,102600,43.4884,43.4884,43.4879,43.4880
USDTRY,20260202,102700,43.4884,43.4888,43.4884,43.4885
USDTRY,20260202,102800,43.4884,43.4885,43.4868,43.4869
USDTRY,20260202,102900,43.4868,43.4877,43.4868,43.4876
USDTRY,20260202,103000,43.4874,43.4874,43.4871,43.4871
USDTRY,20260202,103100,43.4874,43.4874,43.4874,43.4874
USDTRY,20260202,103200,43.4873,43.4876,43.4873,43.4876
USDTRY,20260202,103300,43.4877,43.4881,43.4875,43.4878
USDTRY,20260202,103400,43.4877,43.4878,43.4876,43.4876
USDTRY,20260202,103500,43.4878,43.4879,43.4876,43.4878
USDTRY,20260202,103600,43.4882,43.4882,43.4869,43.4877
USDTRY,20260202,103700,43.4876,43.4884,43.4876,43.4883
USDTRY,20260202,103800,43.4880,43.4885,43.4880,43.4885
USDTRY,20260202,103900,43.4885,43.4885,43.4883,43.4883
USDTRY,20260202,104000,43.4890,43.4893,43.4890,43.4893
USDTRY,20260202,104100,43.4894,43.4901,43.4894,43.4901
USDTRY,20260202,104200,43.4901,43.4901,43.4901,43.4901
USDTRY,20260202,104300,43.4890,43.4890,43.4890,43.4890
USDTRY,20260202,104400,43.4890,43.4890,43.4890,43.4890
USDTRY,20260202,104500,43.4889,43.4889,43.4889,43.4889
USDTRY,20260202,104600,43.4889,43.4889,43.4889,43.4889
USDTRY,20260202,104700,43.4889,43.4890,43.4889,43.4890
USDTRY,20260202,104800,43.4897,43.4897,43.4896,43.4896
USDTRY,20260202,104900,43.4895,43.4895,43.4895,43.4895
USDTRY,20260202,105000,43.4895,43.4895,43.4892,43.4892
USDTRY,20260202,105100,43.4891,43.4891,43.4866,43.4866
USDTRY,20260202,105200,43.4865,43.4866,43.4864,43.4866
USDTRY,20260202,105300,43.4867,43.4867,43.4867,43.4867
USDTRY,20260202,105400,43.4867,43.4874,43.4867,43.4874
USDTRY,20260202,105500,43.4878,43.4879,43.4878,43.4879
USDTRY,20260202,105600,43.4878,43.4878,43.4871,43.4871
USDTRY,20260202,105700,43.4862,43.4878,43.4862,43.4873
USDTRY,20260202,105800,43.4872,43.4872,43.4870,43.4870
USDTRY,20260202,105900,43.4870,43.4873,43.4870,43.4873
USDTRY,20260202,110000,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,110100,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,110200,43.4870,43.4870,43.4865,43.4865
USDTRY,20260202,110300,43.4862,43.4868,43.4862,43.4868
USDTRY,20260202,110400,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,110500,43.4869,43.4869,43.4869,43.4869
USDTRY,20260202,110600,43.4866,43.4866,43.4866,43.4866
USDTRY,20260202,110700,43.4866,43.4868,43.4866,43.4867
USDTRY,20260202,110800,43.4867,43.4867,43.4864,43.4864
USDTRY,20260202,110900,43.4862,43.4865,43.4862,43.4864
USDTRY,20260202,111000,43.4861,43.4861,43.4852,43.4860
USDTRY,20260202,111100,43.4859,43.4861,43.4859,43.4860
USDTRY,20260202,111200,43.4860,43.4860,43.4860,43.4860
USDTRY,20260202,111300,43.4859,43.4859,43.4856,43.4856
USDTRY,20260202,111400,43.4860,43.4861,43.4860,43.4861
USDTRY,20260202,111500,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,111600,43.4861,43.4863,43.4861,43.4863
USDTRY,20260202,111700,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,111800,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,111900,43.4864,43.4864,43.4862,43.4862
USDTRY,20260202,112000,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,112100,43.4865,43.4865,43.4864,43.4864
USDTRY,20260202,112200,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,112300,43.4860,43.4860,43.4855,43.4855
USDTRY,20260202,112400,43.4856,43.4857,43.4856,43.4857
USDTRY,20260202,112500,43.4857,43.4861,43.4857,43.4861
USDTRY,20260202,112600,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,112700,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,112800,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,112900,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,113000,43.4865,43.4865,43.4862,43.4863
USDTRY,20260202,113100,43.4865,43.4867,43.4865,43.4866
USDTRY,20260202,113200,43.4866,43.4866,43.4866,43.4866
USDTRY,20260202,113300,43.4866,43.4866,43.4866,43.4866
USDTRY,20260202,113400,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,113500,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,113600,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,113700,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,113800,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,113900,43.4865,43.4865,43.4862,43.4863
USDTRY,20260202,114000,43.4863,43.4863,43.4863,43.4863
USDTRY,20260202,114100,43.4872,43.4872,43.4872,43.4872
USDTRY,20260202,114200,43.4872,43.4872,43.4872,43.4872
USDTRY,20260202,114300,43.4872,43.4872,43.4864,43.4864
USDTRY,20260202,114400,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,114500,43.4865,43.4886,43.4865,43.4882
USDTRY,20260202,114600,43.4878,43.4878,43.4865,43.4869
USDTRY,20260202,114700,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,114800,43.4868,43.4872,43.4868,43.4872
USDTRY,20260202,114900,43.4873,43.4881,43.4873,43.4881
USDTRY,20260202,115000,43.4883,43.4884,43.4883,43.4884
USDTRY,20260202,115100,43.4883,43.4883,43.4883,43.4883
USDTRY,20260202,115200,43.4882,43.4889,43.4882,43.4889
USDTRY,20260202,115300,43.4890,43.4890,43.4890,43.4890
USDTRY,20260202,115400,43.4891,43.4895,43.4891,43.4895
USDTRY,20260202,115500,43.4896,43.4896,43.4896,43.4896
USDTRY,20260202,115600,43.4896,43.4896,43.4896,43.4896
USDTRY,20260202,115700,43.4896,43.4896,43.4896,43.4896
USDTRY,20260202,115800,43.4896,43.4896,43.4896,43.4896
USDTRY,20260202,115900,43.4896,43.4896,43.4894,43.4894
USDTRY,20260202,120000,43.4894,43.4894,43.4893,43.4893
USDTRY,20260202,120100,43.4892,43.4892,43.4889,43.4889
USDTRY,20260202,120200,43.4889,43.4889,43.4886,43.4886
USDTRY,20260202,120300,43.4874,43.4874,43.4873,43.4873
USDTRY,20260202,120400,43.4877,43.4877,43.4876,43.4876
USDTRY,20260202,120500,43.4874,43.4876,43.4874,43.4876
USDTRY,20260202,120600,43.4876,43.4876,43.4876,43.4876
USDTRY,20260202,120700,43.4876,43.4876,43.4876,43.4876
USDTRY,20260202,120800,43.4876,43.4876,43.4876,43.4876
USDTRY,20260202,120900,43.4876,43.4882,43.4876,43.4880
USDTRY,20260202,121000,43.4881,43.4881,43.4870,43.4870
USDTRY,20260202,121100,43.4871,43.4871,43.4871,43.4871
USDTRY,20260202,121200,43.4871,43.4871,43.4871,43.4871
USDTRY,20260202,121300,43.4871,43.4871,43.4871,43.4871
USDTRY,20260202,121400,43.4870,43.4870,43.4869,43.4869
USDTRY,20260202,121500,43.4869,43.4869,43.4869,43.4869
USDTRY,20260202,121600,43.4869,43.4869,43.4866,43.4866
USDTRY,20260202,121700,43.4865,43.4867,43.4864,43.4864
USDTRY,20260202,121800,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,121900,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,122000,43.4862,43.4867,43.4862,43.4866
USDTRY,20260202,122100,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,122200,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,122300,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,122400,43.4861,43.4861,43.4860,43.4860
USDTRY,20260202,122500,43.4860,43.4860,43.4859,43.4859
USDTRY,20260202,122600,43.4859,43.4859,43.4859,43.4859
USDTRY,20260202,122700,43.4859,43.4859,43.4859,43.4859
USDTRY,20260202,122800,43.4859,43.4859,43.4859,43.4859
USDTRY,20260202,122900,43.4859,43.4859,43.4855,43.4855
USDTRY,20260202,123000,43.4863,43.4865,43.4863,43.4865
USDTRY,20260202,123100,43.4866,43.4868,43.4866,43.4866
USDTRY,20260202,123200,43.4867,43.4867,43.4865,43.4865
USDTRY,20260202,123300,43.4866,43.4869,43.4865,43.4869
USDTRY,20260202,123400,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,123500,43.4867,43.4867,43.4867,43.4867
USDTRY,20260202,123600,43.4867,43.4867,43.4867,43.4867
USDTRY,20260202,123700,43.4867,43.4869,43.4867,43.4868
USDTRY,20260202,123800,43.4868,43.4868,43.4867,43.4868
USDTRY,20260202,123900,43.4869,43.4869,43.4869,43.4869
USDTRY,20260202,124000,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,124100,43.4870,43.4870,43.4866,43.4866
USDTRY,20260202,124200,43.4868,43.4868,43.4864,43.4864
USDTRY,20260202,124300,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,124400,43.4864,43.4865,43.4864,43.4865
USDTRY,20260202,124500,43.4866,43.4867,43.4866,43.4867
USDTRY,20260202,124600,43.4874,43.4874,43.4874,43.4874
USDTRY,20260202,124700,43.4874,43.4874,43.4874,43.4874
USDTRY,20260202,124800,43.4874,43.4874,43.4871,43.4871
USDTRY,20260202,124900,43.4871,43.4871,43.4871,43.4871
USDTRY,20260202,125000,43.4871,43.4872,43.4871,43.4872
USDTRY,20260202,125100,43.4872,43.4872,43.4872,43.4872
USDTRY,20260202,125200,43.4872,43.4872,43.4872,43.4872
USDTRY,20260202,125300,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,125400,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,125500,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,125600,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,125700,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,125800,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,125900,43.4877,43.4877,43.4874,43.4874
USDTRY,20260202,130000,43.4873,43.4873,43.4869,43.4872
USDTRY,20260202,130100,43.4872,43.4872,43.4872,43.4872
USDTRY,20260202,130200,43.4870,43.4870,43.4863,43.4864
USDTRY,20260202,130300,43.4863,43.4863,43.4862,43.4862
USDTRY,20260202,130400,43.4863,43.4863,43.4860,43.4860
USDTRY,20260202,130500,43.4860,43.4860,43.4860,43.4860
USDTRY,20260202,130600,43.4863,43.4863,43.4861,43.4861
USDTRY,20260202,130700,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,130800,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,130900,43.4859,43.4860,43.4859,43.4859
USDTRY,20260202,131000,43.4859,43.4859,43.4859,43.4859
USDTRY,20260202,131100,43.4859,43.4859,43.4859,43.4859
USDTRY,20260202,131200,43.4859,43.4859,43.4859,43.4859
USDTRY,20260202,131300,43.4863,43.4863,43.4860,43.4860
USDTRY,20260202,131400,43.4860,43.4860,43.4860,43.4860
USDTRY,20260202,131500,43.4860,43.4860,43.4860,43.4860
USDTRY,20260202,131600,43.4860,43.4860,43.4860,43.4860
USDTRY,20260202,131700,43.4860,43.4862,43.4860,43.4862
USDTRY,20260202,131800,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,131900,43.4862,43.4865,43.4862,43.4862
USDTRY,20260202,132000,43.4859,43.4859,43.4858,43.4858
USDTRY,20260202,132100,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132200,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132300,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132400,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132500,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132600,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132700,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132800,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,132900,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,133000,43.4858,43.4858,43.4858,43.4858
USDTRY,20260202,133100,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,133200,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,133300,43.4862,43.4862,43.4862,43.4862
USDTRY,20260202,133400,43.4865,43.4865,43.4863,43.4863
USDTRY,20260202,133500,43.4863,43.4863,43.4863,43.4863
USDTRY,20260202,133600,43.4863,43.4863,43.4863,43.4863
USDTRY,20260202,133700,43.4863,43.4863,43.4863,43.4863
USDTRY,20260202,133800,43.4863,43.4863,43.4863,43.4863
USDTRY,20260202,133900,43.4863,43.4863,43.4863,43.4863
USDTRY,20260202,134000,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,134100,43.4865,43.4865,43.4865,43.4865
USDTRY,20260202,134200,43.4865,43.4865,43.4862,43.4862
USDTRY,20260202,134300,43.4864,43.4864,43.4864,43.4864
USDTRY,20260202,134400,43.4869,43.4872,43.4869,43.4872
USDTRY,20260202,134500,43.4872,43.4875,43.4869,43.4875
USDTRY,20260202,134600,43.4877,43.4878,43.4877,43.4878
USDTRY,20260202,134700,43.4878,43.4878,43.4878,43.4878
USDTRY,20260202,134800,43.4877,43.4877,43.4875,43.4875
USDTRY,20260202,134900,43.4874,43.4874,43.4874,43.4874
USDTRY,20260202,135000,43.4874,43.4874,43.4874,43.4874
USDTRY,20260202,135100,43.4877,43.4880,43.4877,43.4880
USDTRY,20260202,135200,43.4881,43.4885,43.4879,43.4881
USDTRY,20260202,135300,43.4882,43.4883,43.4880,43.4883
USDTRY,20260202,135400,43.4884,43.4884,43.4883,43.4883
USDTRY,20260202,135500,43.4883,43.4883,43.4883,43.4883
USDTRY,20260202,135600,43.4895,43.4895,43.4894,43.4895
USDTRY,20260202,135700,43.4893,43.4898,43.4893,43.4898
USDTRY,20260202,135800,43.4899,43.4899,43.4899,43.4899
USDTRY,20260202,135900,43.4898,43.4898,43.4896,43.4898
USDTRY,20260202,140000,43.4896,43.4896,43.4895,43.4895
USDTRY,20260202,140100,43.4893,43.4893,43.4893,43.4893
USDTRY,20260202,140200,43.4893,43.4894,43.4893,43.4894
USDTRY,20260202,140300,43.4900,43.4900,43.4899,43.4899
USDTRY,20260202,140400,43.4899,43.4899,43.4899,43.4899
USDTRY,20260202,140500,43.4900,43.4900,43.4899,43.4900
USDTRY,20260202,140600,43.4904,43.4904,43.4902,43.4903
USDTRY,20260202,140700,43.4903,43.4903,43.4903,43.4903
USDTRY,20260202,140800,43.4903,43.4903,43.4903,43.4903
USDTRY,20260202,140900,43.4903,43.4903,43.4903,43.4903
USDTRY,20260202,141000,43.4903,43.4903,43.4903,43.4903
USDTRY,20260202,141100,43.4902,43.4902,43.4902,43.4902
USDTRY,20260202,141200,43.4896,43.4902,43.4896,43.4902
USDTRY,20260202,141300,43.4900,43.4901,43.4900,43.4901
USDTRY,20260202,141400,43.4899,43.4899,43.4899,43.4899
USDTRY,20260202,141500,43.4898,43.4898,43.4898,43.4898
USDTRY,20260202,141600,43.4897,43.4897,43.4893,43.4895
USDTRY,20260202,141700,43.4894,43.4894,43.4893,43.4893
USDTRY,20260202,141800,43.4893,43.4893,43.4893,43.4893
USDTRY,20260202,141900,43.4893,43.4906,43.4893,43.4906
USDTRY,20260202,142000,43.4907,43.4907,43.4906,43.4906
USDTRY,20260202,142100,43.4905,43.4905,43.4905,43.4905
USDTRY,20260202,142200,43.4903,43.4903,43.4903,43.4903
USDTRY,20260202,142300,43.4903,43.4903,43.4903,43.4903
USDTRY,20260202,142400,43.4903,43.4906,43.4903,43.4904
USDTRY,20260202,142500,43.4901,43.4903,43.4900,43.4900
USDTRY,20260202,142600,43.4897,43.4897,43.4896,43.4896
USDTRY,20260202,142700,43.4899,43.4899,43.4899,43.4899
USDTRY,20260202,142800,43.4899,43.4899,43.4894,43.4894
USDTRY,20260202,142900,43.4892,43.4892,43.4888,43.4889
USDTRY,20260202,143000,43.4888,43.4888,43.4888,43.4888
USDTRY,20260202,143100,43.4888,43.4888,43.4888,43.4888
USDTRY,20260202,143200,43.4881,43.4881,43.4881,43.4881
USDTRY,20260202,143300,43.4883,43.4883,43.4883,43.4883
USDTRY,20260202,143400,43.4883,43.4883,43.4879,43.4880
USDTRY,20260202,143500,43.4879,43.4879,43.4879,43.4879
USDTRY,20260202,143600,43.4884,43.4884,43.4882,43.4882
USDTRY,20260202,143700,43.4882,43.4882,43.4882,43.4882
USDTRY,20260202,143800,43.4882,43.4882,43.4882,43.4882
USDTRY,20260202,143900,43.4882,43.4882,43.4882,43.4882
USDTRY,20260202,144000,43.4882,43.4882,43.4882,43.4882
USDTRY,20260202,144100,43.4882,43.4882,43.4882,43.4882
USDTRY,20260202,144200,43.4882,43.4882,43.4879,43.4879
USDTRY,20260202,144300,43.4877,43.4877,43.4876,43.4876
USDTRY,20260202,144400,43.4877,43.4877,43.4877,43.4877
USDTRY,20260202,144500,43.4877,43.4877,43.4877,43.4877
USDTRY,20260202,144600,43.4877,43.4877,43.4877,43.4877
USDTRY,20260202,144700,43.4877,43.4877,43.4876,43.4876
USDTRY,20260202,144800,43.4876,43.4876,43.4876,43.4876
USDTRY,20260202,144900,43.4876,43.4876,43.4876,43.4876
USDTRY,20260202,145000,43.4876,43.4876,43.4875,43.4875
USDTRY,20260202,145100,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,145200,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,145300,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,145400,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,145500,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,145600,43.4882,43.4883,43.4881,43.4882
USDTRY,20260202,145700,43.4879,43.4881,43.4879,43.4881
USDTRY,20260202,145800,43.4881,43.4881,43.4881,43.4881
USDTRY,20260202,145900,43.4881,43.4884,43.4881,43.4881
USDTRY,20260202,150000,43.4882,43.4886,43.4882,43.4886
USDTRY,20260202,150100,43.4884,43.4885,43.4884,43.4885
USDTRY,20260202,150200,43.4886,43.4886,43.4884,43.4884
USDTRY,20260202,150300,43.4885,43.4885,43.4885,43.4885
USDTRY,20260202,150400,43.4885,43.4885,43.4877,43.4877
USDTRY,20260202,150500,43.4877,43.4877,43.4877,43.4877
USDTRY,20260202,150600,43.4877,43.4877,43.4875,43.4875
USDTRY,20260202,150700,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,150800,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,150900,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,151000,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,151100,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,151200,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,151300,43.4875,43.4875,43.4875,43.4875
USDTRY,20260202,151400,43.4884,43.4884,43.4879,43.4884
USDTRY,20260202,151500,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,151600,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,151800,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,151900,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,152000,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,152100,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,152200,43.4884,43.4884,43.4881,43.4881
USDTRY,20260202,152300,43.4881,43.4881,43.4881,43.4881
USDTRY,20260202,152400,43.4880,43.4880,43.4880,43.4880
USDTRY,20260202,152500,43.4880,43.4880,43.4880,43.4880
USDTRY,20260202,152600,43.4879,43.4883,43.4879,43.4879
USDTRY,20260202,152700,43.4880,43.4886,43.4880,43.4886
USDTRY,20260202,152800,43.4884,43.4884,43.4883,43.4884
USDTRY,20260202,152900,43.4884,43.4884,43.4884,43.4884
USDTRY,20260202,153000,43.4882,43.4882,43.4880,43.4880
USDTRY,20260202,153100,43.4880,43.4880,43.4880,43.4880
USDTRY,20260202,153200,43.4880,43.4880,43.4871,43.4874
USDTRY,20260202,153300,43.4873,43.4874,43.4873,43.4874
USDTRY,20260202,153400,43.4875,43.4876,43.4871,43.4872
USDTRY,20260202,153500,43.4869,43.4869,43.4864,43.4864
USDTRY,20260202,153600,43.4864,43.4864,43.4862,43.4863
USDTRY,20260202,153700,43.4862,43.4872,43.4862,43.4872
USDTRY,20260202,153800,43.4871,43.4871,43.4869,43.4869
USDTRY,20260202,153900,43.4868,43.4869,43.4868,43.4869
USDTRY,20260202,154000,43.4875,43.4877,43.4873,43.4873
USDTRY,20260202,154100,43.4871,43.4871,43.4869,43.4870
USDTRY,20260202,154200,43.4870,43.4871,43.4870,43.4871
USDTRY,20260202,154300,43.4872,43.4872,43.4872,43.4872
USDTRY,20260202,154400,43.4875,43.4879,43.4875,43.4879
USDTRY,20260202,154500,43.4878,43.4878,43.4876,43.4876
USDTRY,20260202,154600,43.4871,43.4873,43.4871,43.4873
USDTRY,20260202,154700,43.4873,43.4873,43.4873,43.4873
USDTRY,20260202,154800,43.4876,43.4876,43.4866,43.4867
USDTRY,20260202,154900,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,155000,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,155100,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,155200,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,155300,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,155400,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,155500,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,155600,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,155700,43.4870,43.4873,43.4870,43.4873
USDTRY,20260202,155800,43.4874,43.4875,43.4874,43.4875
USDTRY,20260202,155900,43.4875,43.4878,43.4875,43.4877
USDTRY,20260202,160000,43.4875,43.4875,43.4872,43.4872
USDTRY,20260202,160100,43.4871,43.4871,43.4867,43.4867
USDTRY,20260202,160200,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,160300,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,160400,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,160500,43.4870,43.4870,43.4870,43.4870
USDTRY,20260202,160600,43.4868,43.4868,43.4868,43.4868
USDTRY,20260202,160700,43.4870,43.4870,43.4868,43.4868
USDTRY,20260202,160800,43.4866,43.4866,43.4865,43.4865
USDTRY,20260202,160900,43.4867,43.4867,43.4867,43.4867
USDTRY,20260202,161000,43.4868,43.4868,43.4862,43.4862
USDTRY,20260202,161100,43.4864,43.4864,43.4861,43.4863
USDTRY,20260202,161200,43.4862,43.4865,43.4861,43.4861
USDTRY,20260202,161300,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,161400,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,161500,43.4861,43.4861,43.4861,43.4861
USDTRY,20260202,161600,43.4851,43.4854,43.4851,43.4854
USDTRY,20260202,161700,43.4854,43.4854,43.4854,43.4854
USDTRY,20260202,161800,43.4854,43.4854,43.4854,43.4854
USDTRY,20260202,161900,43.4844,43.4844,43.4824,43.4824
USDTRY,20260202,162000,43.4825,43.4825,43.4821,43.4821
USDTRY,20260202,162100,43.4823,43.4823,43.4821,43.4821
USDTRY,20260202,162200,43.4820,43.4820,43.4808,43.4808
USDTRY,20260202,162300,43.4807,43.4807,43.4804,43.4805
USDTRY,20260202,162400,43.4806,43.4807,43.4805,43.4807
USDTRY,20260202,162500,43.4807,43.4807,43.4807,43.4807
USDTRY,20260202,162600,43.4807,43.4807,43.4807,43.4807
USDTRY,20260202,162700,43.4815,43.4815,43.4815,43.4815
USDTRY,20260202,162800,43.4815,43.4815,43.4815,43.4815
USDTRY,20260202,162900,43.4815,43.4815,43.4815,43.4815
USDTRY,20260202,163000,43.4815,43.4815,43.4801,43.4807
USDTRY,20260202,163100,43.4805,43.4805,43.4803,43.4803
USDTRY,20260202,163200,43.4820,43.4835,43.4820,43.4826
USDTRY,20260202,163300,43.4822,43.4822,43.4818,43.4818
USDTRY,20260202,163400,43.4818,43.4818,43.4818,43.4818
USDTRY,20260202,163500,43.4818,43.4818,43.4818,43.4818
USDTRY,20260202,163600,43.4818,43.4818,43.4818,43.4818
USDTRY,20260202,163700,43.4818,43.4818,43.4816,43.4816
USDTRY,20260202,163800,43.4817,43.4825,43.4817,43.4824
USDTRY,20260202,163900,43.4821,43.4829,43.4821,43.4829
USDTRY,20260202,164000,43.4824,43.4824,43.4824,43.4824
USDTRY,20260202,164100,43.4824,43.4824,43.4824,43.4824
USDTRY,20260202,164200,43.4824,43.4824,43.4824,43.4824
USDTRY,20260202,164300,43.4824,43.4824,43.4824,43.4824
USDTRY,20260202,164400,43.4824,43.4824,43.4818,43.4822
USDTRY,20260202,164500,43.4822,43.4822,43.4822,43.4822
USDTRY,20260202,164600,43.4819,43.4819,43.4819,43.4819
USDTRY,20260202,164700,43.4822,43.4833,43.4822,43.4833
USDTRY,20260202,164800,43.4832,43.4834,43.4831,43.4831
USDTRY,20260202,164900,43.4830,43.4830,43.4820,43.4820
USDTRY,20260202,165000,43.4821,43.4821,43.4795,43.4795
USDTRY,20260202,165100,43.4786,43.4787,43.4770,43.4784
USDTRY,20260202,165200,43.4783,43.4800,43.4783,43.4800
USDTRY,20260202,165300,43.4811,43.4811,43.4811,43.4811
USDTRY,20260202,165400,43.4811,43.4811,43.4811,43.4811
USDTRY,20260202,165500,43.4802,43.4839,43.4802,43.4839
USDTRY,20260202,165600,43.4841,43.4841,43.4836,43.4836
USDTRY,20260202,165700,43.4835,43.4835,43.4824,43.4827
USDTRY,20260202,165800,43.4829,43.4829,43.4759,43.4759
USDTRY,20260202,165900,43.4760,43.4760,43.4746,43.4748
USDTRY,20260202,170000,43.4745,43.4749,43.4743,43.4749
USDTRY,20260202,170100,43.4748,43.4748,43.4740,43.4745
USDTRY,20260202,170200,43.4749,43.4751,43.4749,43.4749
USDTRY,20260202,170300,43.4747,43.4747,43.4707,43.4707
USDTRY,20260202,170400,43.4706,43.4752,43.4705,43.4751
USDTRY,20260202,170500,43.4753,43.4775,43.4753,43.4774
USDTRY,20260202,170600,43.4779,43.4780,43.4777,43.4777
USDTRY,20260202,170700,43.4777,43.4777,43.4777,43.4777
USDTRY,20260202,170800,43.4777,43.4777,43.4777,43.4777
USDTRY,20260202,170900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260202,171000,43.4775,43.4778,43.4775,43.4778
USDTRY,20260202,171100,43.4777,43.4778,43.4763,43.4763
USDTRY,20260202,171200,43.4762,43.4762,43.4760,43.4760
USDTRY,20260202,171300,43.4759,43.4767,43.4757,43.4767
USDTRY,20260202,171400,43.4773,43.4773,43.4773,43.4773
USDTRY,20260202,171500,43.4774,43.4775,43.4768,43.4772
USDTRY,20260202,171600,43.4762,43.4762,43.4762,43.4762
USDTRY,20260202,171700,43.4762,43.4762,43.4762,43.4762
USDTRY,20260202,171800,43.4762,43.4771,43.4762,43.4762
USDTRY,20260202,171900,43.4758,43.4758,43.4748,43.4748
USDTRY,20260202,172000,43.4748,43.4748,43.4748,43.4748
USDTRY,20260202,172100,43.4749,43.4755,43.4749,43.4755
USDTRY,20260202,172200,43.4754,43.4754,43.4754,43.4754
USDTRY,20260202,172300,43.4754,43.4754,43.4744,43.4744
USDTRY,20260202,172400,43.4744,43.4744,43.4744,43.4744
USDTRY,20260202,172500,43.4744,43.4744,43.4744,43.4744
USDTRY,20260202,172600,43.4744,43.4744,43.4744,43.4744
USDTRY,20260202,172700,43.4742,43.4754,43.4738,43.4738
USDTRY,20260202,172800,43.4725,43.4725,43.4718,43.4719
USDTRY,20260202,172900,43.4719,43.4719,43.4719,43.4719
USDTRY,20260202,173000,43.4718,43.4718,43.4715,43.4715
USDTRY,20260202,173100,43.4712,43.4712,43.4699,43.4702
USDTRY,20260202,173200,43.4698,43.4701,43.4693,43.4701
USDTRY,20260202,173300,43.4682,43.4697,43.4682,43.4696
USDTRY,20260202,173400,43.4693,43.4695,43.4690,43.4693
USDTRY,20260202,173500,43.4693,43.4693,43.4693,43.4693
USDTRY,20260202,173600,43.4693,43.4693,43.4693,43.4693
USDTRY,20260202,173700,43.4682,43.4682,43.4665,43.4670
USDTRY,20260202,173800,43.4671,43.4678,43.4662,43.4678
USDTRY,20260202,173900,43.4684,43.4684,43.4682,43.4684
USDTRY,20260202,174000,43.4683,43.4683,43.4683,43.4683
USDTRY,20260202,174100,43.4683,43.4683,43.4683,43.4683
USDTRY,20260202,174200,43.4683,43.4683,43.4683,43.4683
USDTRY,20260202,174300,43.4683,43.4683,43.4683,43.4683
USDTRY,20260202,174400,43.4695,43.4695,43.4695,43.4695
USDTRY,20260202,174500,43.4695,43.4708,43.4695,43.4708
USDTRY,20260202,174600,43.4708,43.4708,43.4708,43.4708
USDTRY,20260202,174700,43.4698,43.4698,43.4698,43.4698
USDTRY,20260202,174800,43.4698,43.4698,43.4695,43.4695
USDTRY,20260202,174900,43.4695,43.4695,43.4695,43.4695
USDTRY,20260202,175000,43.4695,43.4695,43.4695,43.4695
USDTRY,20260202,175100,43.4695,43.4695,43.4695,43.4695
USDTRY,20260202,175200,43.4695,43.4695,43.4695,43.4695
USDTRY,20260202,175300,43.4670,43.4681,43.4670,43.4673
USDTRY,20260202,175400,43.4671,43.4681,43.4671,43.4672
USDTRY,20260202,175500,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,175600,43.4657,43.4658,43.4653,43.4654
USDTRY,20260202,175700,43.4654,43.4654,43.4654,43.4654
USDTRY,20260202,175800,43.4654,43.4657,43.4649,43.4657
USDTRY,20260202,175900,43.4660,43.4660,43.4654,43.4660
USDTRY,20260202,180000,43.4653,43.4655,43.4653,43.4655
USDTRY,20260202,180100,43.4669,43.4686,43.4668,43.4686
USDTRY,20260202,180200,43.4685,43.4685,43.4683,43.4683
USDTRY,20260202,180300,43.4690,43.4705,43.4681,43.4704
USDTRY,20260202,180400,43.4705,43.4705,43.4688,43.4688
USDTRY,20260202,180500,43.4687,43.4687,43.4680,43.4680
USDTRY,20260202,180600,43.4692,43.4692,43.4691,43.4691
USDTRY,20260202,180700,43.4691,43.4691,43.4689,43.4689
USDTRY,20260202,180800,43.4690,43.4690,43.4680,43.4688
USDTRY,20260202,180900,43.4688,43.4688,43.4688,43.4688
USDTRY,20260202,181000,43.4697,43.4697,43.4685,43.4685
USDTRY,20260202,181100,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,181200,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,181300,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,181400,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,181500,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,181600,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,181700,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,181800,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,181900,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182000,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182100,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182200,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182300,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182400,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182500,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182600,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182700,43.4696,43.4696,43.4696,43.4696
USDTRY,20260202,182800,43.4696,43.4696,43.4676,43.4676
USDTRY,20260202,182900,43.4675,43.4675,43.4675,43.4675
USDTRY,20260202,183000,43.4675,43.4675,43.4675,43.4675
USDTRY,20260202,183100,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,183200,43.4682,43.4682,43.4679,43.4679
USDTRY,20260202,183300,43.4671,43.4681,43.4661,43.4681
USDTRY,20260202,183400,43.4682,43.4692,43.4682,43.4692
USDTRY,20260202,183500,43.4691,43.4691,43.4681,43.4681
USDTRY,20260202,183600,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,183700,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,183800,43.4675,43.4675,43.4663,43.4668
USDTRY,20260202,183900,43.4682,43.4688,43.4682,43.4687
USDTRY,20260202,184000,43.4686,43.4686,43.4655,43.4685
USDTRY,20260202,184100,43.4681,43.4684,43.4665,43.4684
USDTRY,20260202,184200,43.4685,43.4690,43.4684,43.4684
USDTRY,20260202,184300,43.4678,43.4678,43.4678,43.4678
USDTRY,20260202,184400,43.4678,43.4678,43.4678,43.4678
USDTRY,20260202,184500,43.4678,43.4678,43.4678,43.4678
USDTRY,20260202,184600,43.4699,43.4699,43.4687,43.4687
USDTRY,20260202,184700,43.4687,43.4687,43.4687,43.4687
USDTRY,20260202,184800,43.4694,43.4694,43.4689,43.4689
USDTRY,20260202,184900,43.4689,43.4689,43.4689,43.4689
USDTRY,20260202,185000,43.4689,43.4689,43.4675,43.4675
USDTRY,20260202,185100,43.4675,43.4675,43.4675,43.4675
USDTRY,20260202,185200,43.4675,43.4675,43.4675,43.4675
USDTRY,20260202,185300,43.4676,43.4676,43.4676,43.4676
USDTRY,20260202,185400,43.4676,43.4676,43.4676,43.4676
USDTRY,20260202,185500,43.4690,43.4690,43.4501,43.4504
USDTRY,20260202,185600,43.4485,43.4485,43.4417,43.4417
USDTRY,20260202,185700,43.4413,43.4417,43.4411,43.4417
USDTRY,20260202,185800,43.4417,43.4417,43.4381,43.4381
USDTRY,20260202,185900,43.4418,43.4425,43.4418,43.4423
USDTRY,20260202,190000,43.4418,43.4424,43.4418,43.4424
USDTRY,20260202,190100,43.4425,43.4454,43.4401,43.4405
USDTRY,20260202,190200,43.4428,43.4428,43.4403,43.4403
USDTRY,20260202,190300,43.4394,43.4396,43.4377,43.4386
USDTRY,20260202,190400,43.4384,43.4384,43.4373,43.4373
USDTRY,20260202,190500,43.4608,43.4665,43.4608,43.4665
USDTRY,20260202,190600,43.4667,43.4673,43.4667,43.4672
USDTRY,20260202,190700,43.4684,43.4684,43.4667,43.4667
USDTRY,20260202,190800,43.4665,43.4685,43.4665,43.4682
USDTRY,20260202,190900,43.4661,43.4661,43.4661,43.4661
USDTRY,20260202,191000,43.4661,43.4666,43.4661,43.4662
USDTRY,20260202,191100,43.4653,43.4655,43.4653,43.4655
USDTRY,20260202,191200,43.4657,43.4657,43.4657,43.4657
USDTRY,20260202,191300,43.4657,43.4657,43.4653,43.4654
USDTRY,20260202,191400,43.4654,43.4654,43.4654,43.4654
USDTRY,20260202,191500,43.4674,43.4674,43.4674,43.4674
USDTRY,20260202,191600,43.4674,43.4674,43.4658,43.4658
USDTRY,20260202,191700,43.4676,43.4676,43.4676,43.4676
USDTRY,20260202,191800,43.4667,43.4667,43.4626,43.4626
USDTRY,20260202,191900,43.4625,43.4625,43.4588,43.4588
USDTRY,20260202,192000,43.4587,43.4588,43.4585,43.4588
USDTRY,20260202,192100,43.4589,43.4590,43.4589,43.4590
USDTRY,20260202,192200,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192300,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192400,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192500,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192600,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192700,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192800,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,192900,43.4590,43.4590,43.4590,43.4590
USDTRY,20260202,193000,43.4598,43.4649,43.4598,43.4649
USDTRY,20260202,193100,43.4674,43.4674,43.4659,43.4665
USDTRY,20260202,193200,43.4660,43.4660,43.4660,43.4660
USDTRY,20260202,193300,43.4659,43.4659,43.4640,43.4641
USDTRY,20260202,193400,43.4656,43.4656,43.4656,43.4656
USDTRY,20260202,193500,43.4660,43.4664,43.4660,43.4662
USDTRY,20260202,193600,43.4660,43.4660,43.4657,43.4657
USDTRY,20260202,193700,43.4665,43.4665,43.4665,43.4665
USDTRY,20260202,193800,43.4666,43.4666,43.4639,43.4639
USDTRY,20260202,193900,43.4639,43.4639,43.4639,43.4639
USDTRY,20260202,194000,43.4640,43.4640,43.4640,43.4640
USDTRY,20260202,194100,43.4640,43.4640,43.4640,43.4640
USDTRY,20260202,194200,43.4642,43.4654,43.4641,43.4649
USDTRY,20260202,194300,43.4647,43.4652,43.4646,43.4652
USDTRY,20260202,194400,43.4653,43.4653,43.4638,43.4650
USDTRY,20260202,194500,43.4652,43.4652,43.4647,43.4647
USDTRY,20260202,194600,43.4639,43.4646,43.4638,43.4638
USDTRY,20260202,194700,43.4644,43.4648,43.4644,43.4648
USDTRY,20260202,194800,43.4664,43.4777,43.4660,43.4660
USDTRY,20260202,194900,43.4659,43.4779,43.4659,43.4779
USDTRY,20260202,195000,43.4778,43.4778,43.4679,43.4748
USDTRY,20260202,195100,43.4712,43.4712,43.4712,43.4712
USDTRY,20260202,195200,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,195300,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,195400,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,195500,43.4669,43.4717,43.4665,43.4717
USDTRY,20260202,195600,43.4703,43.4706,43.4679,43.4681
USDTRY,20260202,195700,43.4696,43.4723,43.4670,43.4670
USDTRY,20260202,195800,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,195900,43.4669,43.4736,43.4669,43.4695
USDTRY,20260202,200000,43.4673,43.4675,43.4672,43.4672
USDTRY,20260202,200100,43.4680,43.4751,43.4680,43.4751
USDTRY,20260202,200200,43.4747,43.4747,43.4685,43.4685
USDTRY,20260202,200300,43.4686,43.4686,43.4680,43.4680
USDTRY,20260202,200400,43.4681,43.4681,43.4667,43.4667
USDTRY,20260202,200500,43.4665,43.4667,43.4665,43.4667
USDTRY,20260202,200600,43.4667,43.4667,43.4666,43.4667
USDTRY,20260202,200700,43.4667,43.4667,43.4665,43.4665
USDTRY,20260202,200800,43.4665,43.4666,43.4665,43.4666
USDTRY,20260202,200900,43.4665,43.4670,43.4665,43.4668
USDTRY,20260202,201000,43.4669,43.4683,43.4669,43.4683
USDTRY,20260202,201100,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201200,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201300,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201400,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201500,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201600,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201700,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201800,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,201900,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202000,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202100,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202200,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202300,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202400,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202500,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202600,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202700,43.4682,43.4682,43.4682,43.4682
USDTRY,20260202,202800,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,202900,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203000,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203100,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203200,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203300,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203400,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203500,43.4673,43.4673,43.4673,43.4673
USDTRY,20260202,203600,43.4673,43.4681,43.4673,43.4681
USDTRY,20260202,203700,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,203800,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,203900,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,204000,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,204100,43.4681,43.4681,43.4681,43.4681
USDTRY,20260202,204200,43.4683,43.4683,43.4682,43.4682
USDTRY,20260202,204300,43.4670,43.4670,43.4670,43.4670
USDTRY,20260202,204400,43.4670,43.4670,43.4670,43.4670
USDTRY,20260202,204500,43.4670,43.4670,43.4670,43.4670
USDTRY,20260202,204600,43.4670,43.4670,43.4670,43.4670
USDTRY,20260202,204700,43.4670,43.4670,43.4654,43.4654
USDTRY,20260202,204800,43.4656,43.4660,43.4656,43.4660
USDTRY,20260202,204900,43.4660,43.4660,43.4660,43.4660
USDTRY,20260202,205000,43.4664,43.4664,43.4664,43.4664
USDTRY,20260202,205100,43.4664,43.4664,43.4664,43.4664
USDTRY,20260202,205200,43.4664,43.4665,43.4664,43.4665
USDTRY,20260202,205300,43.4650,43.4655,43.4648,43.4655
USDTRY,20260202,205400,43.4659,43.4659,43.4659,43.4659
USDTRY,20260202,205500,43.4659,43.4659,43.4659,43.4659
USDTRY,20260202,205600,43.4659,43.4659,43.4647,43.4654
USDTRY,20260202,205700,43.4661,43.4661,43.4661,43.4661
USDTRY,20260202,205800,43.4661,43.4661,43.4661,43.4661
USDTRY,20260202,205900,43.4661,43.4697,43.4657,43.4657
USDTRY,20260202,210000,43.4659,43.4664,43.4658,43.4658
USDTRY,20260202,210100,43.4657,43.4657,43.4654,43.4654
USDTRY,20260202,210200,43.4648,43.4648,43.4648,43.4648
USDTRY,20260202,210300,43.4648,43.4648,43.4648,43.4648
USDTRY,20260202,210400,43.4648,43.4660,43.4648,43.4660
USDTRY,20260202,210500,43.4660,43.4660,43.4660,43.4660
USDTRY,20260202,210600,43.4660,43.4663,43.4660,43.4663
USDTRY,20260202,210700,43.4663,43.4663,43.4663,43.4663
USDTRY,20260202,210800,43.4663,43.4663,43.4634,43.4634
USDTRY,20260202,210900,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211000,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211100,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211200,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211300,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211400,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211500,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211600,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211700,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211800,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,211900,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,212000,43.4634,43.4634,43.4634,43.4634
USDTRY,20260202,212100,43.4634,43.4646,43.4634,43.4646
USDTRY,20260202,212200,43.4684,43.4684,43.4684,43.4684
USDTRY,20260202,212300,43.4684,43.4684,43.4667,43.4667
USDTRY,20260202,212400,43.4667,43.4667,43.4667,43.4667
USDTRY,20260202,212500,43.4667,43.4667,43.4667,43.4667
USDTRY,20260202,212600,43.4667,43.4667,43.4631,43.4631
USDTRY,20260202,212700,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,212800,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,212900,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213000,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213100,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213200,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213300,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213400,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213500,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213600,43.4631,43.4631,43.4631,43.4631
USDTRY,20260202,213700,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,213800,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,213900,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214000,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214100,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214200,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214300,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214400,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214500,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214600,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214700,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214800,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,214900,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,215000,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,215100,43.4669,43.4669,43.4669,43.4669
USDTRY,20260202,215200,43.4669,43.4669,43.4663,43.4663
USDTRY,20260202,215300,43.4663,43.4663,43.4663,43.4663
USDTRY,20260202,215400,43.4663,43.4663,43.4663,43.4663
USDTRY,20260202,215500,43.4663,43.4663,43.4663,43.4663
USDTRY,20260202,215600,43.4663,43.4685,43.4663,43.4685
USDTRY,20260202,215700,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,215800,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,215900,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,220000,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,220100,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,220200,43.4685,43.4685,43.4628,43.4628
USDTRY,20260202,220300,43.4629,43.4629,43.4629,43.4629
USDTRY,20260202,220400,43.4628,43.4628,43.4603,43.4603
USDTRY,20260202,220500,43.4605,43.4605,43.4602,43.4602
USDTRY,20260202,220600,43.4600,43.4601,43.4600,43.4601
USDTRY,20260202,220700,43.4599,43.4604,43.4589,43.4589
USDTRY,20260202,220800,43.4586,43.4586,43.4582,43.4582
USDTRY,20260202,220900,43.4581,43.4581,43.4580,43.4580
USDTRY,20260202,221000,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221100,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221200,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221300,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221400,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221500,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221600,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221700,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221800,43.4580,43.4580,43.4580,43.4580
USDTRY,20260202,221900,43.4592,43.4654,43.4592,43.4654
USDTRY,20260202,222000,43.4697,43.4697,43.4675,43.4675
USDTRY,20260202,222100,43.4656,43.4657,43.4655,43.4655
USDTRY,20260202,222200,43.4655,43.4660,43.4655,43.4660
USDTRY,20260202,222300,43.4660,43.4660,43.4660,43.4660
USDTRY,20260202,222400,43.4695,43.4697,43.4695,43.4697
USDTRY,20260202,222500,43.4697,43.4705,43.4697,43.4705
USDTRY,20260202,222600,43.4705,43.4705,43.4705,43.4705
USDTRY,20260202,222700,43.4705,43.4705,43.4705,43.4705
USDTRY,20260202,222800,43.4705,43.4705,43.4705,43.4705
USDTRY,20260202,222900,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,223000,43.4685,43.4685,43.4685,43.4685
USDTRY,20260202,223100,43.4668,43.4668,43.4668,43.4668
USDTRY,20260202,223200,43.4668,43.4668,43.4668,43.4668
USDTRY,20260202,223300,43.4668,43.4668,43.4668,43.4668
USDTRY,20260202,223400,43.4668,43.4706,43.4668,43.4686
USDTRY,20260202,223500,43.4686,43.4686,43.4686,43.4686
USDTRY,20260202,223600,43.4686,43.4686,43.4686,43.4686
USDTRY,20260202,223700,43.4686,43.4686,43.4686,43.4686
USDTRY,20260202,223800,43.4686,43.4686,43.4686,43.4686
USDTRY,20260202,223900,43.4686,43.4686,43.4686,43.4686
USDTRY,20260202,224000,43.4656,43.4656,43.4656,43.4656
USDTRY,20260202,224100,43.4656,43.4656,43.4656,43.4656
USDTRY,20260202,224200,43.4656,43.4656,43.4656,43.4656
USDTRY,20260202,224300,43.4630,43.4649,43.4630,43.4647
USDTRY,20260202,224400,43.4646,43.4646,43.4645,43.4645
USDTRY,20260202,224500,43.4645,43.4645,43.4645,43.4645
USDTRY,20260202,224600,43.4644,43.4644,43.4357,43.4357
USDTRY,20260202,224700,43.4320,43.4333,43.4320,43.4333
USDTRY,20260202,224800,43.4331,43.4334,43.4295,43.4295
USDTRY,20260202,224900,43.4345,43.4345,43.4345,43.4345
USDTRY,20260202,225000,43.4460,43.4480,43.4460,43.4480
USDTRY,20260202,225100,43.4510,43.4510,43.4504,43.4504
USDTRY,20260202,225200,43.4480,43.4480,43.4480,43.4480
USDTRY,20260202,225300,43.4480,43.4480,43.4480,43.4480
USDTRY,20260202,225400,43.4480,43.4480,43.4480,43.4480
USDTRY,20260202,225500,43.4557,43.4564,43.4548,43.4564
USDTRY,20260202,225600,43.4555,43.4562,43.4550,43.4562
USDTRY,20260202,225700,43.4564,43.4564,43.4563,43.4563
USDTRY,20260202,225800,43.4563,43.4563,43.4563,43.4563
USDTRY,20260202,225900,43.4563,43.4563,43.4563,43.4563
USDTRY,20260202,230000,43.4563,43.4563,43.4529,43.4529
USDTRY,20260202,230100,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230200,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230300,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230400,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230500,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230600,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230700,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230800,43.4529,43.4529,43.4529,43.4529
USDTRY,20260202,230900,43.4803,43.4816,43.4803,43.4816
USDTRY,20260202,231000,43.4830,43.4878,43.4830,43.4878
USDTRY,20260202,231100,43.4887,43.4892,43.4887,43.4892
USDTRY,20260202,231200,43.4892,43.4892,43.4892,43.4892
USDTRY,20260202,231300,43.4892,43.4892,43.4892,43.4892
USDTRY,20260202,231400,43.4799,43.4799,43.4775,43.4775
USDTRY,20260202,231500,43.4767,43.4776,43.4748,43.4772
USDTRY,20260202,231600,43.4772,43.4772,43.4772,43.4772
USDTRY,20260202,231700,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,231800,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,231900,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232000,43.4793,43.4805,43.4788,43.4801
USDTRY,20260202,232100,43.4799,43.4799,43.4794,43.4794
USDTRY,20260202,232200,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232300,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232400,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232500,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232600,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232700,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232800,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,232900,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,233000,43.4793,43.4793,43.4793,43.4793
USDTRY,20260202,233100,43.4790,43.4790,43.4790,43.4790
USDTRY,20260202,233200,43.4790,43.4790,43.4790,43.4790
USDTRY,20260202,233300,43.4790,43.4790,43.4790,43.4790
USDTRY,20260202,233400,43.4790,43.4811,43.4790,43.4811
USDTRY,20260202,233500,43.4811,43.4811,43.4811,43.4811
USDTRY,20260202,233600,43.4811,43.4811,43.4811,43.4811
USDTRY,20260202,233700,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,233800,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,233900,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234000,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234100,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234200,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234300,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234400,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234500,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234600,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234700,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234800,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,234900,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235000,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235100,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235200,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235300,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235400,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235500,43.4770,43.4770,43.4770,43.4770
USDTRY,20260202,235600,43.4770,43.4809,43.4770,43.4808
USDTRY,20260202,235700,43.4808,43.4808,43.4808,43.4808
USDTRY,20260202,235800,43.4808,43.4808,43.4808,43.4808
USDTRY,20260202,235900,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,000000,43.4808,43.4808,43.4808,43.4808
EURHKD,20260202,000100,9.2569,9.2569,9.2556,9.2556
EURHKD,20260202,000200,9.2530,9.2540,9.2526,9.2539
EURHKD,20260202,000300,9.2538,9.2538,9.2538,9.2538
EURHKD,20260202,000400,9.2540,9.2540,9.2531,9.2531
EURHKD,20260202,000500,9.2529,9.2529,9.2516,9.2516
EURHKD,20260202,000600,9.2515,9.2515,9.2508,9.2508
EURHKD,20260202,000700,9.2507,9.2507,9.2493,9.2493
EURHKD,20260202,000800,9.2487,9.2487,9.2478,9.2478
EURHKD,20260202,000900,9.2479,9.2489,9.2479,9.2489
EURHKD,20260202,001000,9.2488,9.2488,9.2483,9.2483
EURHKD,20260202,001100,9.2481,9.2485,9.2480,9.2483
EURHKD,20260202,001200,9.2484,9.2484,9.2478,9.2480
EURHKD,20260202,001300,9.2479,9.2510,9.2479,9.2507
EURHKD,20260202,001400,9.2508,9.2526,9.2508,9.2525
EURHKD,20260202,001500,9.2523,9.2523,9.2488,9.2489
EURHKD,20260202,001600,9.2490,9.2490,9.2480,9.2483
EURHKD,20260202,001700,9.2484,9.2486,9.2481,9.2484
EURHKD,20260202,001800,9.2486,9.2489,9.2483,9.2483
EURHKD,20260202,001900,9.2482,9.2495,9.2482,9.2488
EURHKD,20260202,002000,9.2489,9.2511,9.2489,9.2499
EURHKD,20260202,002100,9.2493,9.2495,9.2476,9.2483
EURHKD,20260202,002200,9.2488,9.2496,9.2488,9.2489
EURHKD,20260202,002300,9.2486,9.2486,9.2475,9.2476
EURHKD,20260202,002400,9.2477,9.2482,9.2477,9.2482
EURHKD,20260202,002500,9.2485,9.2485,9.2477,9.2477
EURHKD,20260202,002600,9.2476,9.2493,9.2476,9.2493
EURHKD,20260202,002700,9.2497,9.2515,9.2493,9.2515
EURHKD,20260202,002800,9.2517,9.2521,9.2503,9.2503
EURHKD,20260202,002900,9.2500,9.2500,9.2495,9.2495
EURHKD,20260202,003000,9.2496,9.2520,9.2496,9.2519
EURHKD,20260202,003100,9.2518,9.2526,9.2512,9.2526
EURHKD,20260202,003200,9.2525,9.2525,9.2515,9.2521
EURHKD,20260202,003300,9.2527,9.2545,9.2527,9.2537
EURHKD,20260202,003400,9.2536,9.2538,9.2531,9.2538
EURHKD,20260202,003500,9.2539,9.2545,9.2535,9.2545
EURHKD,20260202,003600,9.2548,9.2548,9.2539,9.2540
EURHKD,20260202,003700,9.2541,9.2547,9.2541,9.2546
EURHKD,20260202,003800,9.2544,9.2562,9.2543,9.2562
EURHKD,20260202,003900,9.2561,9.2570,9.2560,9.2570
EURHKD,20260202,004000,9.2575,9.2596,9.2573,9.2595
EURHKD,20260202,004100,9.2591,9.2591,9.2582,9.2588
EURHKD,20260202,004200,9.2589,9.2592,9.2555,9.2565
EURHKD,20260202,004300,9.2567,9.2578,9.2567,9.2575
EURHKD,20260202,004400,9.2576,9.2587,9.2576,9.2586
EURHKD,20260202,004500,9.2585,9.2585,9.2573,9.2578
EURHKD,20260202,004600,9.2579,9.2583,9.2565,9.2565
EURHKD,20260202,004700,9.2563,9.2577,9.2554,9.2570
EURHKD,20260202,004800,9.2571,9.2571,9.2552,9.2557
EURHKD,20260202,004900,9.2558,9.2562,9.2552,9.2553
EURHKD,20260202,005000,9.2552,9.2552,9.2538,9.2539
EURHKD,20260202,005100,9.2538,9.2545,9.2537,9.2538
EURHKD,20260202,005200,9.2537,9.2571,9.2537,9.2553
EURHKD,20260202,005300,9.2548,9.2548,9.2534,9.2535
EURHKD,20260202,005400,9.2536,9.2554,9.2536,9.2545
EURHKD,20260202,005500,9.2546,9.2557,9.2546,9.2550
EURHKD,20260202,005600,9.2549,9.2549,9.2532,9.2533
EURHKD,20260202,005700,9.2532,9.2532,9.2528,9.2529
EURHKD,20260202,005800,9.2530,9.2535,9.2528,9.2528
EURHKD,20260202,005900,9.2527,9.2528,9.2522,9.2528
EURHKD,20260202,010000,9.2527,9.2527,9.2510,9.2513
EURHKD,20260202,010100,9.2520,9.2572,9.2520,9.2572
EURHKD,20260202,010200,9.2574,9.2613,9.2574,9.2613
EURHKD,20260202,010300,9.2612,9.2616,9.2604,9.2605
EURHKD,20260202,010400,9.2611,9.2612,9.2602,9.2612
EURHKD,20260202,010500,9.2611,9.2624,9.2610,9.2624
EURHKD,20260202,010600,9.2628,9.2628,9.2608,9.2617
EURHKD,20260202,010700,9.2616,9.2621,9.2614,9.2621
EURHKD,20260202,010800,9.2623,9.2625,9.2608,9.2608
EURHKD,20260202,010900,9.2607,9.2686,9.2607,9.2686
EURHKD,20260202,011000,9.2680,9.2680,9.2648,9.2675
EURHKD,20260202,011100,9.2676,9.2686,9.2676,9.2685
EURHKD,20260202,011200,9.2684,9.2718,9.2684,9.2718
EURHKD,20260202,011300,9.2719,9.2719,9.2686,9.2700
EURHKD,20260202,011400,9.2701,9.2705,9.2697,9.2704
EURHKD,20260202,011500,9.2705,9.2714,9.2705,9.2709
EURHKD,20260202,011600,9.2710,9.2720,9.2710,9.2720
EURHKD,20260202,011700,9.2721,9.2724,9.2719,9.2719
EURHKD,20260202,011800,9.2712,9.2718,9.2710,9.2718
EURHKD,20260202,011900,9.2722,9.2724,9.2717,9.2717
EURHKD,20260202,012000,9.2716,9.2721,9.2709,9.2721
EURHKD,20260202,012100,9.2714,9.2714,9.2692,9.2692
EURHKD,20260202,012200,9.2691,9.2701,9.2688,9.2701
EURHKD,20260202,012300,9.2705,9.2705,9.2688,9.2697
EURHKD,20260202,012400,9.2694,9.2694,9.2685,9.2693
EURHKD,20260202,012500,9.2694,9.2701,9.2694,9.2700
EURHKD,20260202,012600,9.2697,9.2700,9.2692,9.2693
EURHKD,20260202,012700,9.2695,9.2700,9.2695,9.2700
EURHKD,20260202,012800,9.2704,9.2705,9.2699,9.2699
EURHKD,20260202,012900,9.2698,9.2698,9.2694,9.2696
EURHKD,20260202,013000,9.2697,9.2709,9.2697,9.2705
EURHKD,20260202,013100,9.2706,9.2714,9.2706,9.2714
EURHKD,20260202,013200,9.2713,9.2713,9.2709,9.2709
EURHKD,20260202,013300,9.2707,9.2707,9.2694,9.2694
EURHKD,20260202,013400,9.2693,9.2703,9.2689,9.2702
EURHKD,20260202,013500,9.2700,9.2700,9.2682,9.2682
EURHKD,20260202,013600,9.2683,9.2685,9.2679,9.2681
EURHKD,20260202,013700,9.2682,9.2693,9.2682,9.2689
EURHKD,20260202,013800,9.2687,9.2687,9.2682,9.2685
EURHKD,20260202,013900,9.2686,9.2694,9.2686,9.2693
EURHKD,20260202,014000,9.2691,9.2691,9.2684,9.2685
EURHKD,20260202,014100,9.2683,9.2683,9.2676,9.2679
EURHKD,20260202,014200,9.2678,9.2678,9.2671,9.2672
EURHKD,20260202,014300,9.2671,9.2671,9.2669,9.2669
EURHKD,20260202,014400,9.2670,9.2693,9.2670,9.2681
EURHKD,20260202,014500,9.2680,9.2680,9.2669,9.2669
EURHKD,20260202,014600,9.2668,9.2670,9.2664,9.2665
EURHKD,20260202,014700,9.2666,9.2673,9.2666,9.2673
EURHKD,20260202,014800,9.2672,9.2672,9.2653,9.2653
EURHKD,20260202,014900,9.2651,9.2658,9.2651,9.2658
EURHKD,20260202,015000,9.2659,9.2661,9.2658,9.2659
EURHKD,20260202,015100,9.2663,9.2663,9.2655,9.2655
EURHKD,20260202,015200,9.2654,9.2656,9.2652,9.2652
EURHKD,20260202,015300,9.2651,9.2664,9.2651,9.2662
EURHKD,20260202,015400,9.2661,9.2671,9.2659,9.2667
EURHKD,20260202,015500,9.2663,9.2665,9.2658,9.2661
EURHKD,20260202,015600,9.2657,9.2657,9.2639,9.2639
EURHKD,20260202,015700,9.2638,9.2640,9.2633,9.2633
EURHKD,20260202,015800,9.2632,9.2653,9.2630,9.2653
EURHKD,20260202,015900,9.2654,9.2656,9.2647,9.2656
EURHKD,20260202,020000,9.2658,9.2660,9.2656,9.2659
EURHKD,20260202,020100,9.2658,9.2669,9.2644,9.2669
EURHKD,20260202,020200,9.2662,9.2677,9.2648,9.2665
EURHKD,20260202,020300,9.2662,9.2662,9.2641,9.2656
EURHKD,20260202,020400,9.2662,9.2666,9.2657,9.2666
EURHKD,20260202,020500,9.2662,9.2662,9.2639,9.2640
EURHKD,20260202,020600,9.2642,9.2642,9.2624,9.2624
EURHKD,20260202,020700,9.2621,9.2622,9.2599,9.2600
EURHKD,20260202,020800,9.2601,9.2603,9.2600,9.2603
EURHKD,20260202,020900,9.2605,9.2635,9.2605,9.2635
EURHKD,20260202,021000,9.2634,9.2634,9.2613,9.2613
EURHKD,20260202,021100,9.2607,9.2607,9.2592,9.2596
EURHKD,20260202,021200,9.2593,9.2594,9.2582,9.2584
EURHKD,20260202,021300,9.2585,9.2593,9.2581,9.2581
EURHKD,20260202,021400,9.2580,9.2584,9.2575,9.2580
EURHKD,20260202,021500,9.2576,9.2579,9.2568,9.2576
EURHKD,20260202,021600,9.2579,9.2580,9.2568,9.2580
EURHKD,20260202,021700,9.2581,9.2626,9.2578,9.2625
EURHKD,20260202,021800,9.2626,9.2627,9.2616,9.2623
EURHKD,20260202,021900,9.2622,9.2627,9.2620,9.2627
EURHKD,20260202,022000,9.2626,9.2631,9.2620,9.2625
EURHKD,20260202,022100,9.2626,9.2628,9.2616,9.2617
EURHKD,20260202,022200,9.2618,9.2618,9.2596,9.2600
EURHKD,20260202,022300,9.2601,9.2610,9.2601,9.2610
EURHKD,20260202,022400,9.2609,9.2609,9.2587,9.2602
EURHKD,20260202,022500,9.2604,9.2635,9.2604,9.2633
EURHKD,20260202,022600,9.2632,9.2643,9.2632,9.2643
EURHKD,20260202,022700,9.2644,9.2658,9.2644,9.2658
EURHKD,20260202,022800,9.2659,9.2665,9.2647,9.2648
EURHKD,20260202,022900,9.2645,9.2650,9.2644,9.2645
EURHKD,20260202,023000,9.2646,9.2653,9.2646,9.2650
EURHKD,20260202,023100,9.2647,9.2651,9.2637,9.2649
EURHKD,20260202,023200,9.2643,9.2643,9.2632,9.2633
EURHKD,20260202,023300,9.2635,9.2637,9.2632,9.2633
EURHKD,20260202,023400,9.2641,9.2664,9.2641,9.2661
EURHKD,20260202,023500,9.2662,9.2666,9.2660,9.2665
EURHKD,20260202,023600,9.2666,9.2696,9.2666,9.2696
EURHKD,20260202,023700,9.2697,9.2697,9.2687,9.2687
EURHKD,20260202,023800,9.2688,9.2688,9.2678,9.2678
EURHKD,20260202,023900,9.2679,9.2693,9.2679,9.2691
EURHKD,20260202,024000,9.2692,9.2696,9.2688,9.2688
EURHKD,20260202,024100,9.2686,9.2693,9.2680,9.2687
EURHKD,20260202,024200,9.2686,9.2686,9.2659,9.2664
EURHKD,20260202,024300,9.2663,9.2668,9.2658,9.2668
EURHKD,20260202,024400,9.2680,9.2680,9.2652,9.2661
EURHKD,20260202,024500,9.2662,9.2673,9.2660,9.2673
EURHKD,20260202,024600,9.2674,9.2691,9.2674,9.2681
EURHKD,20260202,024700,9.2683,9.2684,9.2676,9.2681
EURHKD,20260202,024800,9.2684,9.2700,9.2684,9.2700
EURHKD,20260202,024900,9.2701,9.2708,9.2701,9.2702
EURHKD,20260202,025000,9.2701,9.2703,9.2696,9.2696
EURHKD,20260202,025100,9.2694,9.2694,9.2672,9.2676
EURHKD,20260202,025200,9.2681,9.2681,9.2672,9.2676
EURHKD,20260202,025300,9.2679,9.2688,9.2679,9.2681
EURHKD,20260202,025400,9.2679,9.2684,9.2672,9.2684
EURHKD,20260202,025500,9.2683,9.2692,9.2674,9.2674
EURHKD,20260202,025600,9.2673,9.2684,9.2673,9.2684
EURHKD,20260202,025700,9.2683,9.2683,9.2679,9.2680
EURHKD,20260202,025800,9.2678,9.2686,9.2678,9.2686
EURHKD,20260202,025900,9.2691,9.2703,9.2691,9.2692
EURHKD,20260202,030000,9.2693,9.2698,9.2693,9.2697
EURHKD,20260202,030100,9.2695,9.2715,9.2692,9.2711
EURHKD,20260202,030200,9.2708,9.2715,9.2703,9.2704
EURHKD,20260202,030300,9.2705,9.2715,9.2700,9.2701
EURHKD,20260202,030400,9.2702,9.2704,9.2681,9.2681
EURHKD,20260202,030500,9.2678,9.2679,9.2677,9.2677
EURHKD,20260202,030600,9.2676,9.2676,9.2659,9.2659
EURHKD,20260202,030700,9.2660,9.2674,9.2659,9.2674
EURHKD,20260202,030800,9.2677,9.2688,9.2672,9.2688
EURHKD,20260202,030900,9.2689,9.2703,9.2689,9.2698
EURHKD,20260202,031000,9.2699,9.2700,9.2691,9.2691
EURHKD,20260202,031100,9.2690,9.2692,9.2682,9.2683
EURHKD,20260202,031200,9.2675,9.2686,9.2675,9.2681
EURHKD,20260202,031300,9.2679,9.2681,9.2661,9.2666
EURHKD,20260202,031400,9.2669,9.2670,9.2663,9.2666
EURHKD,20260202,031500,9.2665,9.2665,9.2653,9.2656
EURHKD,20260202,031600,9.2658,9.2659,9.2657,9.2658
EURHKD,20260202,031700,9.2659,9.2660,9.2656,9.2657
EURHKD,20260202,031800,9.2656,9.2658,9.2655,9.2657
EURHKD,20260202,031900,9.2658,9.2665,9.2653,9.2665
EURHKD,20260202,032000,9.2667,9.2676,9.2667,9.2676
EURHKD,20260202,032100,9.2677,9.2684,9.2677,9.2684
EURHKD,20260202,032200,9.2685,9.2685,9.2668,9.2668
EURHKD,20260202,032300,9.2663,9.2666,9.2654,9.2666
EURHKD,20260202,032400,9.2665,9.2665,9.2654,9.2654
EURHKD,20260202,032500,9.2653,9.2666,9.2653,9.2666
EURHKD,20260202,032600,9.2667,9.2667,9.2662,9.2663
EURHKD,20260202,032700,9.2664,9.2666,9.2661,9.2661
EURHKD,20260202,032800,9.2660,9.2661,9.2659,9.2660
EURHKD,20260202,032900,9.2658,9.2668,9.2657,9.2664
EURHKD,20260202,033000,9.2665,9.2666,9.2654,9.2654
EURHKD,20260202,033100,9.2652,9.2667,9.2650,9.2667
EURHKD,20260202,033200,9.2668,9.2668,9.2667,9.2667
EURHKD,20260202,033300,9.2668,9.2686,9.2668,9.2684
EURHKD,20260202,033400,9.2683,9.2684,9.2673,9.2673
EURHKD,20260202,033500,9.2672,9.2680,9.2672,9.2673
EURHKD,20260202,033600,9.2669,9.2669,9.2658,9.2665
EURHKD,20260202,033700,9.2669,9.2676,9.2669,9.2676
EURHKD,20260202,033800,9.2677,9.2689,9.2677,9.2689
EURHKD,20260202,033900,9.2691,9.2691,9.2687,9.2691
EURHKD,20260202,034000,9.2692,9.2692,9.2682,9.2684
EURHKD,20260202,034100,9.2685,9.2685,9.2676,9.2676
EURHKD,20260202,034200,9.2675,9.2680,9.2673,9.2680
EURHKD,20260202,034300,9.2679,9.2693,9.2677,9.2693
EURHKD,20260202,034400,9.2695,9.2709,9.2695,9.2707
EURHKD,20260202,034500,9.2704,9.2704,9.2700,9.2703
EURHKD,20260202,034600,9.2704,9.2710,9.2704,9.2710
EURHKD,20260202,034700,9.2711,9.2714,9.2707,9.2708
EURHKD,20260202,034800,9.2710,9.2713,9.2684,9.2684
EURHKD,20260202,034900,9.2682,9.2682,9.2665,9.2669
EURHKD,20260202,035000,9.2673,9.2682,9.2670,9.2682
EURHKD,20260202,035100,9.2683,9.2683,9.2670,9.2670
EURHKD,20260202,035200,9.2669,9.2676,9.2666,9.2676
EURHKD,20260202,035300,9.2675,9.2675,9.2670,9.2672
EURHKD,20260202,035400,9.2671,9.2684,9.2668,9.2683
EURHKD,20260202,035500,9.2684,9.2685,9.2684,9.2685
EURHKD,20260202,035600,9.2686,9.2690,9.2686,9.2687
EURHKD,20260202,035700,9.2686,9.2686,9.2677,9.2677
EURHKD,20260202,035800,9.2674,9.2674,9.2653,9.2653
EURHKD,20260202,035900,9.2652,9.2652,9.2648,9.2648
EURHKD,20260202,040000,9.2646,9.2646,9.2630,9.2630
EURHKD,20260202,040100,9.2629,9.2659,9.2629,9.2659
EURHKD,20260202,040200,9.2660,9.2660,9.2654,9.2655
EURHKD,20260202,040300,9.2654,9.2662,9.2653,9.2662
EURHKD,20260202,040400,9.2661,9.2667,9.2661,9.2666
EURHKD,20260202,040500,9.2665,9.2665,9.2662,9.2662
EURHKD,20260202,040600,9.2663,9.2673,9.2663,9.2672
EURHKD,20260202,040700,9.2671,9.2677,9.2669,9.2677
EURHKD,20260202,040800,9.2680,9.2681,9.2679,9.2679
EURHKD,20260202,040900,9.2678,9.2678,9.2672,9.2676
EURHKD,20260202,041000,9.2677,9.2678,9.2672,9.2672
EURHKD,20260202,041100,9.2672,9.2676,9.2672,9.2676
EURHKD,20260202,041200,9.2677,9.2682,9.2677,9.2677
EURHKD,20260202,041300,9.2678,9.2678,9.2675,9.2676
EURHKD,20260202,041400,9.2675,9.2675,9.2662,9.2662
EURHKD,20260202,041500,9.2661,9.2664,9.2655,9.2655
EURHKD,20260202,041600,9.2652,9.2652,9.2648,9.2648
EURHKD,20260202,041700,9.2647,9.2647,9.2640,9.2641
EURHKD,20260202,041800,9.2642,9.2662,9.2642,9.2662
EURHKD,20260202,041900,9.2663,9.2669,9.2663,9.2668
EURHKD,20260202,042000,9.2669,9.2677,9.2669,9.2677
EURHKD,20260202,042100,9.2680,9.2689,9.2680,9.2687
EURHKD,20260202,042200,9.2686,9.2688,9.2686,9.2688
EURHKD,20260202,042300,9.2689,9.2698,9.2689,9.2697
EURHKD,20260202,042400,9.2693,9.2693,9.2689,9.2690
EURHKD,20260202,042500,9.2689,9.2689,9.2684,9.2684
EURHKD,20260202,042600,9.2683,9.2683,9.2682,9.2682
EURHKD,20260202,042700,9.2682,9.2682,9.2676,9.2676
EURHKD,20260202,042800,9.2677,9.2681,9.2677,9.2681
EURHKD,20260202,042900,9.2682,9.2682,9.2673,9.2674
EURHKD,20260202,043000,9.2676,9.2681,9.2676,9.2679
EURHKD,20260202,043100,9.2678,9.2686,9.2678,9.2679
EURHKD,20260202,043200,9.2676,9.2683,9.2672,9.2672
EURHKD,20260202,043300,9.2675,9.2679,9.2675,9.2678
EURHKD,20260202,043400,9.2677,9.2677,9.2665,9.2665
EURHKD,20260202,043500,9.2666,9.2668,9.2666,9.2668
EURHKD,20260202,043600,9.2667,9.2667,9.2660,9.2660
EURHKD,20260202,043700,9.2654,9.2654,9.2650,9.2653
EURHKD,20260202,043800,9.2654,9.2672,9.2654,9.2671
EURHKD,20260202,043900,9.2672,9.2673,9.2668,9.2668
EURHKD,20260202,044000,9.2667,9.2667,9.2652,9.2652
EURHKD,20260202,044100,9.2648,9.2652,9.2648,9.2651
EURHKD,20260202,044200,9.2648,9.2648,9.2640,9.2646
EURHKD,20260202,044300,9.2647,9.2668,9.2647,9.2668
EURHKD,20260202,044400,9.2669,9.2686,9.2669,9.2686
EURHKD,20260202,044500,9.2688,9.2688,9.2680,9.2680
EURHKD,20260202,044600,9.2679,9.2681,9.2676,9.2676
EURHKD,20260202,044700,9.2677,9.2686,9.2677,9.2686
EURHKD,20260202,044800,9.2687,9.2689,9.2687,9.2689
EURHKD,20260202,044900,9.2688,9.2693,9.2688,9.2693
EURHKD,20260202,045000,9.2692,9.2695,9.2692,9.2695
EURHKD,20260202,045100,9.2696,9.2696,9.2689,9.2689
EURHKD,20260202,045200,9.2690,9.2693,9.2690,9.2693
EURHKD,20260202,045300,9.2693,9.2693,9.2691,9.2691
EURHKD,20260202,045400,9.2690,9.2690,9.2687,9.2687
EURHKD,20260202,045500,9.2682,9.2682,9.2673,9.2673
EURHKD,20260202,045600,9.2672,9.2672,9.2670,9.2671
EURHKD,20260202,045700,9.2672,9.2674,9.2670,9.2670
EURHKD,20260202,045800,9.2669,9.2669,9.2656,9.2656
EURHKD,20260202,045900,9.2654,9.2658,9.2652,9.2658
EURHKD,20260202,050000,9.2659,9.2660,9.2648,9.2648
EURHKD,20260202,050100,9.2647,9.2662,9.2647,9.2661
EURHKD,20260202,050200,9.2655,9.2660,9.2648,9.2649
EURHKD,20260202,050300,9.2650,9.2665,9.2650,9.2654
EURHKD,20260202,050400,9.2647,9.2665,9.2645,9.2665
EURHKD,20260202,050500,9.2666,9.2685,9.2666,9.2672
EURHKD,20260202,050600,9.2671,9.2671,9.2663,9.2665
EURHKD,20260202,050700,9.2666,9.2674,9.2666,9.2674
EURHKD,20260202,050800,9.2672,9.2675,9.2669,9.2672
EURHKD,20260202,050900,9.2673,9.2687,9.2673,9.2687
EURHKD,20260202,051000,9.2688,9.2699,9.2688,9.2695
EURHKD,20260202,051100,9.2696,9.2709,9.2696,9.2701
EURHKD,20260202,051200,9.2698,9.2698,9.2686,9.2691
EURHKD,20260202,051300,9.2690,9.2690,9.2673,9.2677
EURHKD,20260202,051400,9.2679,9.2690,9.2679,9.2690
EURHKD,20260202,051500,9.2688,9.2688,9.2684,9.2684
EURHKD,20260202,051600,9.2683,9.2686,9.2683,9.2684
EURHKD,20260202,051700,9.2683,9.2684,9.2677,9.2677
EURHKD,20260202,051800,9.2676,9.2676,9.2676,9.2676
EURHKD,20260202,051900,9.2675,9.2675,9.2668,9.2668
EURHKD,20260202,052000,9.2669,9.2680,9.2669,9.2680
EURHKD,20260202,052100,9.2679,9.2679,9.2678,9.2678
EURHKD,20260202,052200,9.2678,9.2678,9.2674,9.2674
EURHKD,20260202,052300,9.2673,9.2673,9.2670,9.2670
EURHKD,20260202,052400,9.2669,9.2669,9.2666,9.2666
EURHKD,20260202,052500,9.2668,9.2668,9.2665,9.2665
EURHKD,20260202,052600,9.2664,9.2668,9.2662,9.2668
EURHKD,20260202,052700,9.2663,9.2663,9.2657,9.2657
EURHKD,20260202,052800,9.2656,9.2656,9.2650,9.2650
EURHKD,20260202,052900,9.2649,9.2652,9.2648,9.2652
EURHKD,20260202,053000,9.2651,9.2651,9.2642,9.2642
EURHKD,20260202,053100,9.2641,9.2644,9.2639,9.2639
EURHKD,20260202,053200,9.2641,9.2649,9.2641,9.2649
EURHKD,20260202,053300,9.2651,9.2654,9.2651,9.2654
EURHKD,20260202,053400,9.2655,9.2659,9.2655,9.2659
EURHKD,20260202,053500,9.2661,9.2663,9.2636,9.2636
EURHKD,20260202,053600,9.2635,9.2639,9.2635,9.2639
EURHKD,20260202,053700,9.2640,9.2648,9.2640,9.2647
EURHKD,20260202,053800,9.2646,9.2646,9.2635,9.2635
EURHKD,20260202,053900,9.2634,9.2634,9.2623,9.2623
EURHKD,20260202,054000,9.2620,9.2620,9.2617,9.2617
EURHKD,20260202,054100,9.2618,9.2618,9.2615,9.2615
EURHKD,20260202,054200,9.2614,9.2614,9.2607,9.2607
EURHKD,20260202,054300,9.2601,9.2601,9.2601,9.2601
EURHKD,20260202,054400,9.2602,9.2616,9.2602,9.2616
EURHKD,20260202,054500,9.2615,9.2615,9.2613,9.2613
EURHKD,20260202,054600,9.2614,9.2616,9.2614,9.2616
EURHKD,20260202,054700,9.2619,9.2627,9.2619,9.2627
EURHKD,20260202,054800,9.2628,9.2633,9.2628,9.2633
EURHKD,20260202,054900,9.2632,9.2632,9.2619,9.2619
EURHKD,20260202,055000,9.2618,9.2618,9.2615,9.2615
EURHKD,20260202,055100,9.2614,9.2614,9.2610,9.2612
EURHKD,20260202,055200,9.2613,9.2620,9.2613,9.2617
EURHKD,20260202,055300,9.2616,9.2616,9.2609,9.2610
EURHKD,20260202,055400,9.2609,9.2610,9.2608,9.2608
EURHKD,20260202,055500,9.2610,9.2618,9.2610,9.2618
EURHKD,20260202,055600,9.2619,9.2619,9.2616,9.2616
EURHKD,20260202,055700,9.2615,9.2619,9.2614,9.2619
EURHKD,20260202,055800,9.2621,9.2628,9.2621,9.2623
EURHKD,20260202,055900,9.2622,9.2625,9.2622,9.2623
EURHKD,20260202,060000,9.2625,9.2631,9.2625,9.2631
EURHKD,20260202,060100,9.2632,9.2633,9.2622,9.2622
EURHKD,20260202,060200,9.2623,9.2624,9.2622,9.2622
EURHKD,20260202,060300,9.2623,9.2624,9.2620,9.2620
EURHKD,20260202,060400,9.2618,9.2618,9.2613,9.2614
EURHKD,20260202,060500,9.2619,9.2626,9.2619,9.2625
EURHKD,20260202,060600,9.2624,9.2624,9.2613,9.2613
EURHKD,20260202,060700,9.2612,9.2612,9.2593,9.2593
EURHKD,20260202,060800,9.2594,9.2610,9.2594,9.2610
EURHKD,20260202,060900,9.2609,9.2609,9.2604,9.2604
EURHKD,20260202,061000,9.2603,9.2604,9.2602,9.2604
EURHKD,20260202,061100,9.2606,9.2613,9.2606,9.2613
EURHKD,20260202,061200,9.2614,9.2622,9.2614,9.2619
EURHKD,20260202,061300,9.2618,9.2618,9.2605,9.2605
EURHKD,20260202,061400,9.2606,9.2606,9.2606,9.2606
EURHKD,20260202,061500,9.2606,9.2606,9.2606,9.2606
EURHKD,20260202,061600,9.2611,9.2613,9.2611,9.2612
EURHKD,20260202,061700,9.2611,9.2617,9.2611,9.2617
EURHKD,20260202,061800,9.2618,9.2618,9.2618,9.2618
EURHKD,20260202,061900,9.2618,9.2619,9.2618,9.2619
EURHKD,20260202,062000,9.2619,9.2619,9.2614,9.2614
EURHKD,20260202,062100,9.2616,9.2618,9.2616,9.2618
EURHKD,20260202,062200,9.2620,9.2622,9.2612,9.2612
EURHKD,20260202,062300,9.2609,9.2609,9.2609,9.2609
EURHKD,20260202,062400,9.2606,9.2607,9.2606,9.2607
EURHKD,20260202,062500,9.2610,9.2610,9.2609,9.2609
EURHKD,20260202,062600,9.2607,9.2607,9.2599,9.2599
EURHKD,20260202,062700,9.2596,9.2596,9.2582,9.2582
EURHKD,20260202,062800,9.2578,9.2578,9.2572,9.2572
EURHKD,20260202,062900,9.2571,9.2571,9.2552,9.2552
EURHKD,20260202,063000,9.2554,9.2557,9.2548,9.2557
EURHKD,20260202,063100,9.2558,9.2558,9.2549,9.2549
EURHKD,20260202,063200,9.2550,9.2559,9.2550,9.2559
EURHKD,20260202,063300,9.2560,9.2569,9.2560,9.2569
EURHKD,20260202,063400,9.2570,9.2571,9.2565,9.2565
EURHKD,20260202,063500,9.2564,9.2564,9.2560,9.2562
EURHKD,20260202,063600,9.2563,9.2563,9.2560,9.2560
EURHKD,20260202,063700,9.2561,9.2561,9.2555,9.2557
EURHKD,20260202,063800,9.2556,9.2561,9.2555,9.2561
EURHKD,20260202,063900,9.2560,9.2563,9.2557,9.2563
EURHKD,20260202,064000,9.2562,9.2562,9.2558,9.2559
EURHKD,20260202,064100,9.2558,9.2558,9.2549,9.2550
EURHKD,20260202,064200,9.2553,9.2560,9.2552,9.2552
EURHKD,20260202,064300,9.2551,9.2551,9.2543,9.2543
EURHKD,20260202,064400,9.2541,9.2555,9.2540,9.2555
EURHKD,20260202,064500,9.2553,9.2553,9.2544,9.2545
EURHKD,20260202,064600,9.2544,9.2546,9.2539,9.2546
EURHKD,20260202,064700,9.2544,9.2544,9.2536,9.2540
EURHKD,20260202,064800,9.2541,9.2541,9.2517,9.2517
EURHKD,20260202,064900,9.2513,9.2513,9.2497,9.2497
EURHKD,20260202,065000,9.2496,9.2496,9.2492,9.2494
EURHKD,20260202,065100,9.2497,9.2500,9.2495,9.2496
EURHKD,20260202,065200,9.2495,9.2499,9.2488,9.2488
EURHKD,20260202,065300,9.2487,9.2487,9.2461,9.2465
EURHKD,20260202,065400,9.2467,9.2469,9.2458,9.2467
EURHKD,20260202,065500,9.2470,9.2493,9.2470,9.2493
EURHKD,20260202,065600,9.2494,9.2510,9.2494,9.2510
EURHKD,20260202,065700,9.2509,9.2512,9.2508,9.2509
EURHKD,20260202,065800,9.2505,9.2512,9.2500,9.2512
EURHKD,20260202,065900,9.2513,9.2526,9.2513,9.2523
EURHKD,20260202,070000,9.2525,9.2527,9.2525,9.2527
EURHKD,20260202,070100,9.2530,9.2543,9.2530,9.2542
EURHKD,20260202,070200,9.2541,9.2541,9.2528,9.2528
EURHKD,20260202,070300,9.2526,9.2529,9.2519,9.2519
EURHKD,20260202,070400,9.2518,9.2518,9.2506,9.2508
EURHKD,20260202,070500,9.2509,9.2519,9.2509,9.2509
EURHKD,20260202,070600,9.2508,9.2516,9.2507,9.2515
EURHKD,20260202,070700,9.2514,9.2515,9.2490,9.2490
EURHKD,20260202,070800,9.2494,9.2498,9.2490,9.2495
EURHKD,20260202,070900,9.2494,9.2512,9.2494,9.2512
EURHKD,20260202,071000,9.2516,9.2532,9.2516,9.2532
EURHKD,20260202,071100,9.2534,9.2538,9.2534,9.2536
EURHKD,20260202,071200,9.2538,9.2554,9.2538,9.2552
EURHKD,20260202,071300,9.2554,9.2554,9.2532,9.2532
EURHKD,20260202,071400,9.2530,9.2530,9.2502,9.2503
EURHKD,20260202,071500,9.2502,9.2508,9.2501,9.2508
EURHKD,20260202,071600,9.2505,9.2522,9.2502,9.2522
EURHKD,20260202,071700,9.2521,9.2521,9.2505,9.2505
EURHKD,20260202,071800,9.2504,9.2504,9.2499,9.2502
EURHKD,20260202,071900,9.2501,9.2513,9.2501,9.2508
EURHKD,20260202,072000,9.2507,9.2527,9.2507,9.2527
EURHKD,20260202,072100,9.2528,9.2528,9.2515,9.2517
EURHKD,20260202,072200,9.2516,9.2516,9.2494,9.2497
EURHKD,20260202,072300,9.2498,9.2500,9.2496,9.2500
EURHKD,20260202,072400,9.2495,9.2495,9.2480,9.2490
EURHKD,20260202,072500,9.2495,9.2509,9.2495,9.2501
EURHKD,20260202,072600,9.2500,9.2509,9.2498,9.2507
EURHKD,20260202,072700,9.2508,9.2513,9.2500,9.2500
EURHKD,20260202,072800,9.2499,9.2499,9.2481,9.2487
EURHKD,20260202,072900,9.2492,9.2505,9.2492,9.2499
EURHKD,20260202,073000,9.2498,9.2503,9.2497,9.2503
EURHKD,20260202,073100,9.2502,9.2530,9.2502,9.2530
EURHKD,20260202,073200,9.2525,9.2525,9.2507,9.2507
EURHKD,20260202,073300,9.2508,9.2525,9.2508,9.2523
EURHKD,20260202,073400,9.2521,9.2521,9.2513,9.2515
EURHKD,20260202,073500,9.2516,9.2528,9.2516,9.2528
EURHKD,20260202,073600,9.2529,9.2544,9.2529,9.2544
EURHKD,20260202,073700,9.2541,9.2541,9.2529,9.2529
EURHKD,20260202,073800,9.2530,9.2531,9.2516,9.2516
EURHKD,20260202,073900,9.2510,9.2527,9.2509,9.2510
EURHKD,20260202,074000,9.2511,9.2512,9.2508,9.2508
EURHKD,20260202,074100,9.2509,9.2510,9.2498,9.2504
EURHKD,20260202,074200,9.2507,9.2511,9.2507,9.2509
EURHKD,20260202,074300,9.2511,9.2517,9.2511,9.2516
EURHKD,20260202,074400,9.2515,9.2526,9.2511,9.2523
EURHKD,20260202,074500,9.2524,9.2547,9.2524,9.2547
EURHKD,20260202,074600,9.2550,9.2550,9.2538,9.2538
EURHKD,20260202,074700,9.2539,9.2550,9.2539,9.2550
EURHKD,20260202,074800,9.2549,9.2550,9.2537,9.2537
EURHKD,20260202,074900,9.2538,9.2553,9.2538,9.2553
EURHKD,20260202,075000,9.2552,9.2553,9.2547,9.2547
EURHKD,20260202,075100,9.2546,9.2555,9.2546,9.2551
EURHKD,20260202,075200,9.2544,9.2544,9.2539,9.2540
EURHKD,20260202,075300,9.2541,9.2547,9.2532,9.2547
EURHKD,20260202,075400,9.2543,9.2548,9.2539,9.2546
EURHKD,20260202,075500,9.2545,9.2551,9.2542,9.2551
EURHKD,20260202,075600,9.2555,9.2557,9.2551,9.2553
EURHKD,20260202,075700,9.2547,9.2558,9.2544,9.2556
EURHKD,20260202,075800,9.2555,9.2555,9.2545,9.2545
EURHKD,20260202,075900,9.2544,9.2545,9.2538,9.2545
EURHKD,20260202,080000,9.2546,9.2554,9.2546,9.2554
EURHKD,20260202,080100,9.2555,9.2555,9.2549,9.2552
EURHKD,20260202,080200,9.2551,9.2563,9.2548,9.2563
EURHKD,20260202,080300,9.2567,9.2578,9.2564,9.2564
EURHKD,20260202,080400,9.2565,9.2591,9.2565,9.2591
EURHKD,20260202,080500,9.2593,9.2599,9.2593,9.2595
EURHKD,20260202,080600,9.2593,9.2593,9.2586,9.2588
EURHKD,20260202,080700,9.2589,9.2607,9.2589,9.2605
EURHKD,20260202,080800,9.2606,9.2621,9.2605,9.2620
EURHKD,20260202,080900,9.2619,9.2619,9.2606,9.2611
EURHKD,20260202,081000,9.2610,9.2610,9.2587,9.2597
EURHKD,20260202,081100,9.2600,9.2618,9.2600,9.2614
EURHKD,20260202,081200,9.2615,9.2615,9.2610,9.2615
EURHKD,20260202,081300,9.2621,9.2626,9.2604,9.2604
EURHKD,20260202,081400,9.2603,9.2603,9.2590,9.2595
EURHKD,20260202,081500,9.2598,9.2601,9.2598,9.2599
EURHKD,20260202,081600,9.2597,9.2597,9.2573,9.2586
EURHKD,20260202,081700,9.2588,9.2588,9.2579,9.2579
EURHKD,20260202,081800,9.2571,9.2574,9.2568,9.2573
EURHKD,20260202,081900,9.2577,9.2592,9.2577,9.2592
EURHKD,20260202,082000,9.2591,9.2597,9.2590,9.2597
EURHKD,20260202,082100,9.2596,9.2618,9.2596,9.2618
EURHKD,20260202,082200,9.2617,9.2623,9.2617,9.2618
EURHKD,20260202,082300,9.2619,9.2621,9.2616,9.2620
EURHKD,20260202,082400,9.2619,9.2619,9.2612,9.2612
EURHKD,20260202,082500,9.2611,9.2611,9.2591,9.2591
EURHKD,20260202,082600,9.2588,9.2616,9.2588,9.2616
EURHKD,20260202,082700,9.2617,9.2627,9.2617,9.2627
EURHKD,20260202,082800,9.2628,9.2628,9.2620,9.2623
EURHKD,20260202,082900,9.2626,9.2630,9.2626,9.2630
EURHKD,20260202,083000,9.2631,9.2634,9.2631,9.2634
EURHKD,20260202,083100,9.2633,9.2633,9.2622,9.2622
EURHKD,20260202,083200,9.2621,9.2621,9.2590,9.2590
EURHKD,20260202,083300,9.2585,9.2585,9.2576,9.2580
EURHKD,20260202,083400,9.2579,9.2583,9.2579,9.2582
EURHKD,20260202,083500,9.2580,9.2589,9.2576,9.2581
EURHKD,20260202,083600,9.2577,9.2577,9.2569,9.2571
EURHKD,20260202,083700,9.2569,9.2574,9.2555,9.2568
EURHKD,20260202,083800,9.2570,9.2572,9.2564,9.2564
EURHKD,20260202,083900,9.2562,9.2569,9.2550,9.2550
EURHKD,20260202,084000,9.2549,9.2572,9.2549,9.2572
EURHKD,20260202,084100,9.2573,9.2576,9.2570,9.2572
EURHKD,20260202,084200,9.2573,9.2594,9.2573,9.2594
EURHKD,20260202,084300,9.2595,9.2598,9.2593,9.2595
EURHKD,20260202,084400,9.2598,9.2598,9.2589,9.2593
EURHKD,20260202,084500,9.2596,9.2596,9.2586,9.2586
EURHKD,20260202,084600,9.2585,9.2585,9.2576,9.2580
EURHKD,20260202,084700,9.2586,9.2588,9.2585,9.2585
EURHKD,20260202,084800,9.2584,9.2584,9.2577,9.2579
EURHKD,20260202,084900,9.2580,9.2604,9.2580,9.2604
EURHKD,20260202,085000,9.2607,9.2607,9.2592,9.2603
EURHKD,20260202,085100,9.2604,9.2604,9.2584,9.2584
EURHKD,20260202,085200,9.2582,9.2582,9.2557,9.2561
EURHKD,20260202,085300,9.2568,9.2572,9.2567,9.2570
EURHKD,20260202,085400,9.2569,9.2569,9.2555,9.2560
EURHKD,20260202,085500,9.2567,9.2591,9.2567,9.2591
EURHKD,20260202,085600,9.2593,9.2612,9.2593,9.2607
EURHKD,20260202,085700,9.2606,9.2607,9.2604,9.2606
EURHKD,20260202,085800,9.2605,9.2605,9.2579,9.2579
EURHKD,20260202,085900,9.2585,9.2588,9.2579,9.2579
EURHKD,20260202,090000,9.2578,9.2578,9.2573,9.2573
EURHKD,20260202,090100,9.2570,9.2613,9.2570,9.2602
EURHKD,20260202,090200,9.2605,9.2623,9.2602,9.2604
EURHKD,20260202,090300,9.2599,9.2599,9.2572,9.2594
EURHKD,20260202,090400,9.2597,9.2600,9.2595,9.2596
EURHKD,20260202,090500,9.2594,9.2603,9.2580,9.2603
EURHKD,20260202,090600,9.2602,9.2602,9.2570,9.2570
EURHKD,20260202,090700,9.2560,9.2560,9.2530,9.2535
EURHKD,20260202,090800,9.2541,9.2570,9.2541,9.2570
EURHKD,20260202,090900,9.2573,9.2587,9.2573,9.2587
EURHKD,20260202,091000,9.2586,9.2605,9.2585,9.2605
EURHKD,20260202,091100,9.2604,9.2609,9.2592,9.2609
EURHKD,20260202,091200,9.2608,9.2608,9.2597,9.2597
EURHKD,20260202,091300,9.2594,9.2619,9.2593,9.2618
EURHKD,20260202,091400,9.2617,9.2617,9.2603,9.2603
EURHKD,20260202,091500,9.2604,9.2621,9.2604,9.2621
EURHKD,20260202,091600,9.2626,9.2628,9.2605,9.2626
EURHKD,20260202,091700,9.2628,9.2645,9.2628,9.2639
EURHKD,20260202,091800,9.2641,9.2652,9.2639,9.2652
EURHKD,20260202,091900,9.2653,9.2661,9.2653,9.2661
EURHKD,20260202,092000,9.2658,9.2664,9.2653,9.2664
EURHKD,20260202,092100,9.2665,9.2665,9.2651,9.2652
EURHKD,20260202,092200,9.2651,9.2651,9.2643,9.2643
EURHKD,20260202,092300,9.2641,9.2641,9.2632,9.2635
EURHKD,20260202,092400,9.2634,9.2640,9.2633,9.2635
EURHKD,20260202,092500,9.2633,9.2636,9.2633,9.2633
EURHKD,20260202,092600,9.2631,9.2631,9.2620,9.2626
EURHKD,20260202,092700,9.2624,9.2624,9.2604,9.2605
EURHKD,20260202,092800,9.2607,9.2612,9.2602,9.2602
EURHKD,20260202,092900,9.2600,9.2613,9.2597,9.2613
EURHKD,20260202,093000,9.2614,9.2630,9.2614,9.2630
EURHKD,20260202,093100,9.2632,9.2637,9.2632,9.2633
EURHKD,20260202,093200,9.2631,9.2631,9.2613,9.2624
EURHKD,20260202,093300,9.2621,9.2629,9.2618,9.2629
EURHKD,20260202,093400,9.2632,9.2635,9.2631,9.2631
EURHKD,20260202,093500,9.2630,9.2640,9.2625,9.2640
EURHKD,20260202,093600,9.2639,9.2644,9.2637,9.2644
EURHKD,20260202,093700,9.2647,9.2661,9.2645,9.2661
EURHKD,20260202,093800,9.2660,9.2660,9.2642,9.2642
EURHKD,20260202,093900,9.2641,9.2641,9.2623,9.2624
EURHKD,20260202,094000,9.2623,9.2628,9.2618,9.2618
EURHKD,20260202,094100,9.2617,9.2617,9.2600,9.2600
EURHKD,20260202,094200,9.2599,9.2599,9.2589,9.2592
EURHKD,20260202,094300,9.2587,9.2588,9.2584,9.2586
EURHKD,20260202,094400,9.2590,9.2607,9.2590,9.2607
EURHKD,20260202,094500,9.2608,9.2608,9.2600,9.2600
EURHKD,20260202,094600,9.2599,9.2599,9.2593,9.2594
EURHKD,20260202,094700,9.2595,9.2600,9.2591,9.2591
EURHKD,20260202,094800,9.2593,9.2611,9.2593,9.2610
EURHKD,20260202,094900,9.2609,9.2609,9.2604,9.2606
EURHKD,20260202,095000,9.2607,9.2614,9.2602,9.2609
EURHKD,20260202,095100,9.2611,9.2625,9.2611,9.2625
EURHKD,20260202,095200,9.2626,9.2626,9.2586,9.2586
EURHKD,20260202,095300,9.2580,9.2580,9.2558,9.2564
EURHKD,20260202,095400,9.2566,9.2573,9.2566,9.2573
EURHKD,20260202,095500,9.2576,9.2584,9.2571,9.2571
EURHKD,20260202,095600,9.2568,9.2568,9.2557,9.2564
EURHKD,20260202,095700,9.2565,9.2567,9.2550,9.2550
EURHKD,20260202,095800,9.2548,9.2548,9.2536,9.2536
EURHKD,20260202,095900,9.2535,9.2536,9.2516,9.2516
EURHKD,20260202,100000,9.2508,9.2561,9.2506,9.2561
EURHKD,20260202,100100,9.2562,9.2580,9.2555,9.2580
EURHKD,20260202,100200,9.2581,9.2581,9.2556,9.2568
EURHKD,20260202,100300,9.2567,9.2567,9.2546,9.2546
EURHKD,20260202,100400,9.2544,9.2544,9.2519,9.2535
EURHKD,20260202,100500,9.2536,9.2551,9.2536,9.2551
EURHKD,20260202,100600,9.2555,9.2569,9.2555,9.2566
EURHKD,20260202,100700,9.2565,9.2565,9.2553,9.2553
EURHKD,20260202,100800,9.2554,9.2577,9.2552,9.2577
EURHKD,20260202,100900,9.2578,9.2580,9.2578,9.2578
EURHKD,20260202,101000,9.2574,9.2574,9.2567,9.2573
EURHKD,20260202,101100,9.2574,9.2577,9.2572,9.2572
EURHKD,20260202,101200,9.2570,9.2573,9.2564,9.2571
EURHKD,20260202,101300,9.2572,9.2580,9.2572,9.2580
EURHKD,20260202,101400,9.2579,9.2583,9.2576,9.2576
EURHKD,20260202,101500,9.2575,9.2575,9.2564,9.2564
EURHKD,20260202,101600,9.2565,9.2565,9.2553,9.2553
EURHKD,20260202,101700,9.2551,9.2554,9.2543,9.2554
EURHKD,20260202,101800,9.2551,9.2560,9.2544,9.2544
EURHKD,20260202,101900,9.2543,9.2553,9.2542,9.2553
EURHKD,20260202,102000,9.2551,9.2561,9.2545,9.2561
EURHKD,20260202,102100,9.2567,9.2568,9.2553,9.2553
EURHKD,20260202,102200,9.2550,9.2550,9.2534,9.2549
EURHKD,20260202,102300,9.2550,9.2574,9.2550,9.2569
EURHKD,20260202,102400,9.2565,9.2569,9.2562,9.2569
EURHKD,20260202,102500,9.2571,9.2582,9.2571,9.2582
EURHKD,20260202,102600,9.2584,9.2592,9.2584,9.2592
EURHKD,20260202,102700,9.2596,9.2621,9.2596,9.2621
EURHKD,20260202,102800,9.2622,9.2624,9.2613,9.2613
EURHKD,20260202,102900,9.2611,9.2611,9.2596,9.2596
EURHKD,20260202,103000,9.2595,9.2599,9.2591,9.2599
EURHKD,20260202,103100,9.2602,9.2615,9.2602,9.2614
EURHKD,20260202,103200,9.2615,9.2616,9.2614,9.2615
EURHKD,20260202,103300,9.2616,9.2616,9.2606,9.2606
EURHKD,20260202,103400,9.2604,9.2604,9.2593,9.2593
EURHKD,20260202,103500,9.2592,9.2592,9.2580,9.2591
EURHKD,20260202,103600,9.2590,9.2590,9.2576,9.2581
EURHKD,20260202,103700,9.2585,9.2592,9.2585,9.2592
EURHKD,20260202,103800,9.2593,9.2593,9.2575,9.2575
EURHKD,20260202,103900,9.2573,9.2585,9.2572,9.2573
EURHKD,20260202,104000,9.2572,9.2577,9.2572,9.2577
EURHKD,20260202,104100,9.2576,9.2583,9.2576,9.2582
EURHKD,20260202,104200,9.2586,9.2593,9.2586,9.2588
EURHKD,20260202,104300,9.2589,9.2605,9.2589,9.2605
EURHKD,20260202,104400,9.2606,9.2609,9.2602,9.2602
EURHKD,20260202,104500,9.2598,9.2598,9.2591,9.2591
EURHKD,20260202,104600,9.2590,9.2590,9.2587,9.2587
EURHKD,20260202,104700,9.2589,9.2601,9.2589,9.2600
EURHKD,20260202,104800,9.2599,9.2621,9.2598,9.2621
EURHKD,20260202,104900,9.2622,9.2626,9.2618,9.2619
EURHKD,20260202,105000,9.2621,9.2640,9.2621,9.2637
EURHKD,20260202,105100,9.2638,9.2652,9.2638,9.2652
EURHKD,20260202,105200,9.2651,9.2656,9.2651,9.2654
EURHKD,20260202,105300,9.2656,9.2661,9.2653,9.2660
EURHKD,20260202,105400,9.2664,9.2664,9.2646,9.2652
EURHKD,20260202,105500,9.2654,9.2658,9.2654,9.2658
EURHKD,20260202,105600,9.2659,9.2661,9.2655,9.2661
EURHKD,20260202,105700,9.2660,9.2660,9.2653,9.2659
EURHKD,20260202,105800,9.2662,9.2663,9.2661,9.2661
EURHKD,20260202,105900,9.2660,9.2661,9.2647,9.2647
EURHKD,20260202,110000,9.2646,9.2646,9.2640,9.2641
EURHKD,20260202,110100,9.2640,9.2648,9.2619,9.2648
EURHKD,20260202,110200,9.2652,9.2652,9.2646,9.2651
EURHKD,20260202,110300,9.2652,9.2680,9.2652,9.2677
EURHKD,20260202,110400,9.2675,9.2675,9.2654,9.2659
EURHKD,20260202,110500,9.2661,9.2661,9.2653,9.2653
EURHKD,20260202,110600,9.2650,9.2650,9.2647,9.2649
EURHKD,20260202,110700,9.2650,9.2650,9.2640,9.2640
EURHKD,20260202,110800,9.2641,9.2673,9.2641,9.2673
EURHKD,20260202,110900,9.2672,9.2672,9.2664,9.2667
EURHKD,20260202,111000,9.2669,9.2678,9.2669,9.2676
EURHKD,20260202,111100,9.2675,9.2687,9.2672,9.2687
EURHKD,20260202,111200,9.2688,9.2693,9.2688,9.2690
EURHKD,20260202,111300,9.2692,9.2699,9.2692,9.2694
EURHKD,20260202,111400,9.2695,9.2699,9.2695,9.2699
EURHKD,20260202,111500,9.2701,9.2701,9.2688,9.2690
EURHKD,20260202,111600,9.2691,9.2701,9.2691,9.2700
EURHKD,20260202,111700,9.2697,9.2697,9.2690,9.2691
EURHKD,20260202,111800,9.2692,9.2696,9.2690,9.2690
EURHKD,20260202,111900,9.2689,9.2689,9.2681,9.2684
EURHKD,20260202,112000,9.2685,9.2687,9.2685,9.2687
EURHKD,20260202,112100,9.2691,9.2694,9.2689,9.2690
EURHKD,20260202,112200,9.2694,9.2701,9.2688,9.2688
EURHKD,20260202,112300,9.2678,9.2682,9.2675,9.2675
EURHKD,20260202,112400,9.2670,9.2670,9.2661,9.2662
EURHKD,20260202,112500,9.2663,9.2671,9.2663,9.2669
EURHKD,20260202,112600,9.2668,9.2668,9.2664,9.2665
EURHKD,20260202,112700,9.2670,9.2674,9.2669,9.2669
EURHKD,20260202,112800,9.2670,9.2677,9.2665,9.2677
EURHKD,20260202,112900,9.2678,9.2679,9.2674,9.2675
EURHKD,20260202,113000,9.2674,9.2679,9.2669,9.2676
EURHKD,20260202,113100,9.2675,9.2677,9.2670,9.2670
EURHKD,20260202,113200,9.2669,9.2669,9.2658,9.2658
EURHKD,20260202,113300,9.2657,9.2660,9.2656,9.2660
EURHKD,20260202,113400,9.2662,9.2663,9.2657,9.2659
EURHKD,20260202,113500,9.2660,9.2672,9.2660,9.2671
EURHKD,20260202,113600,9.2669,9.2669,9.2639,9.2639
EURHKD,20260202,113700,9.2636,9.2652,9.2634,9.2644
EURHKD,20260202,113800,9.2642,9.2642,9.2633,9.2634
EURHKD,20260202,113900,9.2637,9.2653,9.2637,9.2646
EURHKD,20260202,114000,9.2648,9.2652,9.2644,9.2646
EURHKD,20260202,114100,9.2647,9.2657,9.2647,9.2652
EURHKD,20260202,114200,9.2651,9.2651,9.2637,9.2647
EURHKD,20260202,114300,9.2646,9.2646,9.2635,9.2635
EURHKD,20260202,114400,9.2633,9.2633,9.2625,9.2626
EURHKD,20260202,114500,9.2627,9.2628,9.2625,9.2626
EURHKD,20260202,114600,9.2625,9.2628,9.2625,9.2627
EURHKD,20260202,114700,9.2628,9.2630,9.2621,9.2630
EURHKD,20260202,114800,9.2631,9.2631,9.2628,9.2629
EURHKD,20260202,114900,9.2628,9.2634,9.2628,9.2634
EURHKD,20260202,115000,9.2636,9.2649,9.2636,9.2649
EURHKD,20260202,115100,9.2648,9.2648,9.2642,9.2643
EURHKD,20260202,115200,9.2645,9.2645,9.2641,9.2644
EURHKD,20260202,115300,9.2645,9.2652,9.2645,9.2652
EURHKD,20260202,115400,9.2651,9.2657,9.2649,9.2657
EURHKD,20260202,115500,9.2659,9.2660,9.2659,9.2660
EURHKD,20260202,115600,9.2658,9.2660,9.2658,9.2660
EURHKD,20260202,115700,9.2661,9.2678,9.2661,9.2678
EURHKD,20260202,115800,9.2677,9.2686,9.2667,9.2686
EURHKD,20260202,115900,9.2687,9.2688,9.2674,9.2674
EURHKD,20260202,120000,9.2672,9.2672,9.2668,9.2668
EURHKD,20260202,120100,9.2665,9.2688,9.2660,9.2687
EURHKD,20260202,120200,9.2686,9.2690,9.2683,9.2690
EURHKD,20260202,120300,9.2692,9.2698,9.2685,9.2697
EURHKD,20260202,120400,9.2696,9.2696,9.2671,9.2671
EURHKD,20260202,120500,9.2670,9.2670,9.2660,9.2660
EURHKD,20260202,120600,9.2661,9.2663,9.2658,9.2661
EURHKD,20260202,120700,9.2665,9.2676,9.2665,9.2676
EURHKD,20260202,120800,9.2677,9.2686,9.2677,9.2684
EURHKD,20260202,120900,9.2683,9.2683,9.2674,9.2674
EURHKD,20260202,121000,9.2672,9.2672,9.2663,9.2666
EURHKD,20260202,121100,9.2667,9.2672,9.2667,9.2670
EURHKD,20260202,121200,9.2669,9.2669,9.2661,9.2661
EURHKD,20260202,121300,9.2660,9.2660,9.2653,9.2653
EURHKD,20260202,121400,9.2654,9.2661,9.2654,9.2661
EURHKD,20260202,121500,9.2662,9.2676,9.2662,9.2674
EURHKD,20260202,121600,9.2673,9.2673,9.2654,9.2654
EURHKD,20260202,121700,9.2655,9.2661,9.2655,9.2661
EURHKD,20260202,121800,9.2660,9.2664,9.2659,9.2663
EURHKD,20260202,121900,9.2659,9.2667,9.2655,9.2667
EURHKD,20260202,122000,9.2668,9.2668,9.2660,9.2661
EURHKD,20260202,122100,9.2662,9.2662,9.2647,9.2647
EURHKD,20260202,122200,9.2644,9.2660,9.2643,9.2660
EURHKD,20260202,122300,9.2661,9.2666,9.2659,9.2661
EURHKD,20260202,122400,9.2662,9.2671,9.2662,9.2667
EURHKD,20260202,122500,9.2664,9.2678,9.2664,9.2677
EURHKD,20260202,122600,9.2676,9.2676,9.2667,9.2667
EURHKD,20260202,122700,9.2663,9.2675,9.2663,9.2675
EURHKD,20260202,122800,9.2676,9.2681,9.2676,9.2681
EURHKD,20260202,122900,9.2684,9.2686,9.2684,9.2684
EURHKD,20260202,123000,9.2682,9.2682,9.2678,9.2680
EURHKD,20260202,123100,9.2681,9.2690,9.2679,9.2690
EURHKD,20260202,123200,9.2694,9.2694,9.2688,9.2689
EURHKD,20260202,123300,9.2690,9.2691,9.2690,9.2691
EURHKD,20260202,123400,9.2690,9.2697,9.2689,9.2695
EURHKD,20260202,123500,9.2694,9.2697,9.2694,9.2697
EURHKD,20260202,123600,9.2697,9.2703,9.2697,9.2703
EURHKD,20260202,123700,9.2707,9.2708,9.2706,9.2706
EURHKD,20260202,123800,9.2705,9.2705,9.2702,9.2704
EURHKD,20260202,123900,9.2705,9.2709,9.2704,9.2704
EURHKD,20260202,124000,9.2701,9.2701,9.2670,9.2670
EURHKD,20260202,124100,9.2669,9.2669,9.2633,9.2638
EURHKD,20260202,124200,9.2644,9.2648,9.2642,9.2642
EURHKD,20260202,124300,9.2641,9.2641,9.2635,9.2635
EURHKD,20260202,124400,9.2636,9.2641,9.2636,9.2641
EURHKD,20260202,124500,9.2642,9.2645,9.2641,9.2641
EURHKD,20260202,124600,9.2640,9.2643,9.2637,9.2643
EURHKD,20260202,124700,9.2644,9.2644,9.2643,9.2643
EURHKD,20260202,124800,9.2644,9.2647,9.2639,9.2640
EURHKD,20260202,124900,9.2639,9.2644,9.2638,9.2641
EURHKD,20260202,125000,9.2642,9.2643,9.2642,9.2643
EURHKD,20260202,125100,9.2644,9.2646,9.2642,9.2646
EURHKD,20260202,125200,9.2647,9.2647,9.2644,9.2645
EURHKD,20260202,125300,9.2646,9.2646,9.2641,9.2641
EURHKD,20260202,125400,9.2642,9.2647,9.2642,9.2644
EURHKD,20260202,125500,9.2645,9.2652,9.2645,9.2648
EURHKD,20260202,125600,9.2647,9.2652,9.2644,9.2652
EURHKD,20260202,125700,9.2654,9.2656,9.2649,9.2650
EURHKD,20260202,125800,9.2651,9.2654,9.2651,9.2654
EURHKD,20260202,125900,9.2653,9.2661,9.2653,9.2661
EURHKD,20260202,130000,9.2662,9.2663,9.2661,9.2663
EURHKD,20260202,130100,9.2662,9.2670,9.2653,9.2670
EURHKD,20260202,130200,9.2673,9.2686,9.2673,9.2686
EURHKD,20260202,130300,9.2685,9.2689,9.2678,9.2689
EURHKD,20260202,130400,9.2694,9.2694,9.2678,9.2679
EURHKD,20260202,130500,9.2676,9.2676,9.2651,9.2651
EURHKD,20260202,130600,9.2648,9.2648,9.2633,9.2642
EURHKD,20260202,130700,9.2635,9.2635,9.2631,9.2633
EURHKD,20260202,130800,9.2634,9.2635,9.2634,9.2634
EURHKD,20260202,130900,9.2635,9.2635,9.2625,9.2625
EURHKD,20260202,131000,9.2622,9.2622,9.2611,9.2618
EURHKD,20260202,131100,9.2619,9.2622,9.2618,9.2619
EURHKD,20260202,131200,9.2618,9.2623,9.2615,9.2623
EURHKD,20260202,131300,9.2621,9.2621,9.2596,9.2596
EURHKD,20260202,131400,9.2595,9.2595,9.2582,9.2589
EURHKD,20260202,131500,9.2591,9.2599,9.2591,9.2597
EURHKD,20260202,131600,9.2596,9.2596,9.2582,9.2582
EURHKD,20260202,131700,9.2583,9.2596,9.2583,9.2589
EURHKD,20260202,131800,9.2591,9.2597,9.2584,9.2584
EURHKD,20260202,131900,9.2579,9.2579,9.2559,9.2559
EURHKD,20260202,132000,9.2560,9.2561,9.2557,9.2557
EURHKD,20260202,132100,9.2558,9.2567,9.2555,9.2558
EURHKD,20260202,132200,9.2559,9.2568,9.2559,9.2566
EURHKD,20260202,132300,9.2567,9.2578,9.2567,9.2578
EURHKD,20260202,132400,9.2579,9.2582,9.2578,9.2582
EURHKD,20260202,132500,9.2584,9.2586,9.2576,9.2576
EURHKD,20260202,132600,9.2575,9.2576,9.2574,9.2576
EURHKD,20260202,132700,9.2575,9.2575,9.2571,9.2571
EURHKD,20260202,132800,9.2570,9.2581,9.2570,9.2581
EURHKD,20260202,132900,9.2580,9.2581,9.2579,9.2579
EURHKD,20260202,133000,9.2578,9.2580,9.2577,9.2580
EURHKD,20260202,133100,9.2579,9.2579,9.2569,9.2569
EURHKD,20260202,133200,9.2568,9.2582,9.2568,9.2582
EURHKD,20260202,133300,9.2583,9.2583,9.2581,9.2581
EURHKD,20260202,133400,9.2577,9.2577,9.2560,9.2560
EURHKD,20260202,133500,9.2557,9.2562,9.2556,9.2562
EURHKD,20260202,133600,9.2563,9.2569,9.2556,9.2556
EURHKD,20260202,133700,9.2554,9.2554,9.2544,9.2544
EURHKD,20260202,133800,9.2545,9.2558,9.2545,9.2558
EURHKD,20260202,133900,9.2559,9.2559,9.2535,9.2535
EURHKD,20260202,134000,9.2534,9.2534,9.2527,9.2529
EURHKD,20260202,134100,9.2528,9.2528,9.2519,9.2522
EURHKD,20260202,134200,9.2527,9.2538,9.2527,9.2536
EURHKD,20260202,134300,9.2532,9.2532,9.2522,9.2528
EURHKD,20260202,134400,9.2533,9.2544,9.2533,9.2539
EURHKD,20260202,134500,9.2538,9.2541,9.2538,9.2541
EURHKD,20260202,134600,9.2540,9.2546,9.2539,9.2546
EURHKD,20260202,134700,9.2547,9.2558,9.2547,9.2558
EURHKD,20260202,134800,9.2557,9.2557,9.2548,9.2548
EURHKD,20260202,134900,9.2549,9.2549,9.2545,9.2545
EURHKD,20260202,135000,9.2542,9.2542,9.2530,9.2531
EURHKD,20260202,135100,9.2532,9.2541,9.2532,9.2534
EURHKD,20260202,135200,9.2528,9.2557,9.2526,9.2557
EURHKD,20260202,135300,9.2561,9.2561,9.2550,9.2551
EURHKD,20260202,135400,9.2550,9.2557,9.2550,9.2556
EURHKD,20260202,135500,9.2556,9.2556,9.2556,9.2556
EURHKD,20260202,135600,9.2542,9.2542,9.2513,9.2513
EURHKD,20260202,135700,9.2509,9.2523,9.2503,9.2523
EURHKD,20260202,135800,9.2522,9.2539,9.2522,9.2539
EURHKD,20260202,135900,9.2540,9.2546,9.2540,9.2544
EURHKD,20260202,140000,9.2543,9.2546,9.2543,9.2546
EURHKD,20260202,140100,9.2548,9.2548,9.2519,9.2519
EURHKD,20260202,140200,9.2520,9.2530,9.2516,9.2521
EURHKD,20260202,140300,9.2520,9.2520,9.2493,9.2495
EURHKD,20260202,140400,9.2491,9.2491,9.2439,9.2444
EURHKD,20260202,140500,9.2448,9.2479,9.2448,9.2479
EURHKD,20260202,140600,9.2480,9.2487,9.2472,9.2472
EURHKD,20260202,140700,9.2473,9.2477,9.2467,9.2467
EURHKD,20260202,140800,9.2466,9.2492,9.2466,9.2484
EURHKD,20260202,140900,9.2485,9.2485,9.2476,9.2478
EURHKD,20260202,141000,9.2477,9.2479,9.2470,9.2470
EURHKD,20260202,141100,9.2471,9.2477,9.2471,9.2477
EURHKD,20260202,141200,9.2479,9.2482,9.2472,9.2472
EURHKD,20260202,141300,9.2469,9.2469,9.2463,9.2464
EURHKD,20260202,141400,9.2463,9.2465,9.2461,9.2464
EURHKD,20260202,141500,9.2463,9.2463,9.2438,9.2454
EURHKD,20260202,141600,9.2456,9.2457,9.2431,9.2431
EURHKD,20260202,141700,9.2432,9.2432,9.2425,9.2430
EURHKD,20260202,141800,9.2429,9.2434,9.2429,9.2431
EURHKD,20260202,141900,9.2430,9.2439,9.2423,9.2427
EURHKD,20260202,142000,9.2425,9.2425,9.2410,9.2414
EURHKD,20260202,142100,9.2413,9.2419,9.2406,9.2419
EURHKD,20260202,142200,9.2418,9.2421,9.2414,9.2419
EURHKD,20260202,142300,9.2418,9.2423,9.2414,9.2422
EURHKD,20260202,142400,9.2421,9.2422,9.2416,9.2416
EURHKD,20260202,142500,9.2415,9.2421,9.2415,9.2415
EURHKD,20260202,142600,9.2414,9.2414,9.2410,9.2410
EURHKD,20260202,142700,9.2412,9.2414,9.2412,9.2414
EURHKD,20260202,142800,9.2413,9.2418,9.2412,9.2414
EURHKD,20260202,142900,9.2413,9.2413,9.2407,9.2408
EURHKD,20260202,143000,9.2407,9.2409,9.2405,9.2408
EURHKD,20260202,143100,9.2407,9.2407,9.2402,9.2403
EURHKD,20260202,143200,9.2402,9.2402,9.2389,9.2390
EURHKD,20260202,143300,9.2385,9.2385,9.2373,9.2373
EURHKD,20260202,143400,9.2372,9.2372,9.2363,9.2371
EURHKD,20260202,143500,9.2368,9.2373,9.2367,9.2367
EURHKD,20260202,143600,9.2366,9.2367,9.2333,9.2337
EURHKD,20260202,143700,9.2336,9.2354,9.2333,9.2354
EURHKD,20260202,143800,9.2350,9.2350,9.2340,9.2340
EURHKD,20260202,143900,9.2339,9.2341,9.2330,9.2331
EURHKD,20260202,144000,9.2332,9.2332,9.2324,9.2324
EURHKD,20260202,144100,9.2325,9.2327,9.2322,9.2322
EURHKD,20260202,144200,9.2323,9.2340,9.2323,9.2340
EURHKD,20260202,144300,9.2341,9.2343,9.2340,9.2340
EURHKD,20260202,144400,9.2341,9.2345,9.2339,9.2339
EURHKD,20260202,144500,9.2340,9.2341,9.2336,9.2339
EURHKD,20260202,144600,9.2341,9.2347,9.2332,9.2332
EURHKD,20260202,144700,9.2329,9.2330,9.2323,9.2328
EURHKD,20260202,144800,9.2332,9.2353,9.2332,9.2353
EURHKD,20260202,144900,9.2354,9.2360,9.2354,9.2360
EURHKD,20260202,145000,9.2359,9.2359,9.2353,9.2353
EURHKD,20260202,145100,9.2352,9.2361,9.2350,9.2360
EURHKD,20260202,145200,9.2359,9.2359,9.2352,9.2354
EURHKD,20260202,145300,9.2353,9.2353,9.2344,9.2344
EURHKD,20260202,145400,9.2343,9.2350,9.2343,9.2350
EURHKD,20260202,145500,9.2349,9.2349,9.2341,9.2341
EURHKD,20260202,145600,9.2343,9.2343,9.2340,9.2341
EURHKD,20260202,145700,9.2342,9.2346,9.2342,9.2344
EURHKD,20260202,145800,9.2341,9.2344,9.2313,9.2313
EURHKD,20260202,145900,9.2314,9.2314,9.2295,9.2295
EURHKD,20260202,150000,9.2296,9.2320,9.2296,9.2317
EURHKD,20260202,150100,9.2316,9.2316,9.2309,9.2313
EURHKD,20260202,150200,9.2314,9.2314,9.2298,9.2298
EURHKD,20260202,150300,9.2299,9.2304,9.2292,9.2303
EURHKD,20260202,150400,9.2302,9.2302,9.2292,9.2292
EURHKD,20260202,150500,9.2293,9.2302,9.2293,9.2301
EURHKD,20260202,150600,9.2299,9.2299,9.2295,9.2296
EURHKD,20260202,150700,9.2297,9.2301,9.2297,9.2299
EURHKD,20260202,150800,9.2300,9.2301,9.2291,9.2294
EURHKD,20260202,150900,9.2295,9.2298,9.2295,9.2295
EURHKD,20260202,151000,9.2294,9.2295,9.2260,9.2260
EURHKD,20260202,151100,9.2261,9.2266,9.2261,9.2261
EURHKD,20260202,151200,9.2259,9.2260,9.2251,9.2251
EURHKD,20260202,151300,9.2250,9.2250,9.2241,9.2241
EURHKD,20260202,151400,9.2242,9.2248,9.2242,9.2243
EURHKD,20260202,151500,9.2241,9.2241,9.2218,9.2218
EURHKD,20260202,151600,9.2215,9.2222,9.2211,9.2211
EURHKD,20260202,151700,9.2212,9.2219,9.2212,9.2217
EURHKD,20260202,151800,9.2222,9.2226,9.2222,9.2222
EURHKD,20260202,151900,9.2221,9.2221,9.2214,9.2214
EURHKD,20260202,152000,9.2215,9.2215,9.2197,9.2198
EURHKD,20260202,152100,9.2202,9.2213,9.2202,9.2211
EURHKD,20260202,152200,9.2212,9.2212,9.2196,9.2197
EURHKD,20260202,152300,9.2198,9.2213,9.2197,9.2213
EURHKD,20260202,152400,9.2215,9.2220,9.2212,9.2212
EURHKD,20260202,152500,9.2210,9.2216,9.2210,9.2215
EURHKD,20260202,152600,9.2217,9.2221,9.2217,9.2221
EURHKD,20260202,152700,9.2224,9.2241,9.2224,9.2233
EURHKD,20260202,152800,9.2236,9.2247,9.2236,9.2247
EURHKD,20260202,152900,9.2248,9.2256,9.2248,9.2254
EURHKD,20260202,153000,9.2251,9.2257,9.2249,9.2255
EURHKD,20260202,153100,9.2248,9.2264,9.2236,9.2264
EURHKD,20260202,153200,9.2268,9.2278,9.2263,9.2273
EURHKD,20260202,153300,9.2274,9.2301,9.2274,9.2301
EURHKD,20260202,153400,9.2304,9.2312,9.2301,9.2301
EURHKD,20260202,153500,9.2299,9.2305,9.2298,9.2298
EURHKD,20260202,153600,9.2297,9.2323,9.2294,9.2320
EURHKD,20260202,153700,9.2322,9.2334,9.2321,9.2326
EURHKD,20260202,153800,9.2327,9.2349,9.2323,9.2348
EURHKD,20260202,153900,9.2349,9.2352,9.2339,9.2340
EURHKD,20260202,154000,9.2339,9.2339,9.2322,9.2333
EURHKD,20260202,154100,9.2334,9.2334,9.2313,9.2318
EURHKD,20260202,154200,9.2316,9.2316,9.2302,9.2306
EURHKD,20260202,154300,9.2307,9.2322,9.2307,9.2320
EURHKD,20260202,154400,9.2321,9.2341,9.2321,9.2341
EURHKD,20260202,154500,9.2340,9.2349,9.2339,9.2341
EURHKD,20260202,154600,9.2344,9.2355,9.2344,9.2355
EURHKD,20260202,154700,9.2356,9.2366,9.2353,9.2360
EURHKD,20260202,154800,9.2359,9.2368,9.2357,9.2367
EURHKD,20260202,154900,9.2366,9.2368,9.2360,9.2365
EURHKD,20260202,155000,9.2364,9.2364,9.2348,9.2348
EURHKD,20260202,155100,9.2343,9.2343,9.2331,9.2341
EURHKD,20260202,155200,9.2343,9.2360,9.2343,9.2352
EURHKD,20260202,155300,9.2354,9.2371,9.2351,9.2371
EURHKD,20260202,155400,9.2370,9.2383,9.2369,9.2382
EURHKD,20260202,155500,9.2379,9.2380,9.2374,9.2374
EURHKD,20260202,155600,9.2368,9.2369,9.2349,9.2350
EURHKD,20260202,155700,9.2348,9.2348,9.2333,9.2336
EURHKD,20260202,155800,9.2335,9.2343,9.2335,9.2339
EURHKD,20260202,155900,9.2336,9.2340,9.2330,9.2339
EURHKD,20260202,160000,9.2335,9.2343,9.2326,9.2340
EURHKD,20260202,160100,9.2321,9.2321,9.2234,9.2240
EURHKD,20260202,160200,9.2250,9.2262,9.2227,9.2227
EURHKD,20260202,160300,9.2229,9.2230,9.2198,9.2198
EURHKD,20260202,160400,9.2196,9.2275,9.2196,9.2266
EURHKD,20260202,160500,9.2261,9.2270,9.2255,9.2257
EURHKD,20260202,160600,9.2261,9.2261,9.2237,9.2241
EURHKD,20260202,160700,9.2238,9.2257,9.2238,9.2256
EURHKD,20260202,160800,9.2257,9.2257,9.2244,9.2255
EURHKD,20260202,160900,9.2254,9.2259,9.2249,9.2252
EURHKD,20260202,161000,9.2254,9.2271,9.2247,9.2271
EURHKD,20260202,161100,9.2278,9.2278,9.2245,9.2245
EURHKD,20260202,161200,9.2246,9.2264,9.2246,9.2247
EURHKD,20260202,161300,9.2244,9.2244,9.2215,9.2215
EURHKD,20260202,161400,9.2211,9.2211,9.2186,9.2186
EURHKD,20260202,161500,9.2180,9.2208,9.2180,9.2204
EURHKD,20260202,161600,9.2206,9.2228,9.2203,9.2225
EURHKD,20260202,161700,9.2220,9.2220,9.2194,9.2205
EURHKD,20260202,161800,9.2198,9.2198,9.2173,9.2173
EURHKD,20260202,161900,9.2172,9.2172,9.2157,9.2158
EURHKD,20260202,162000,9.2159,9.2198,9.2159,9.2198
EURHKD,20260202,162100,9.2191,9.2199,9.2180,9.2198
EURHKD,20260202,162200,9.2201,9.2231,9.2197,9.2231
EURHKD,20260202,162300,9.2230,9.2239,9.2227,9.2228
EURHKD,20260202,162400,9.2233,9.2256,9.2233,9.2255
EURHKD,20260202,162500,9.2256,9.2258,9.2246,9.2255
EURHKD,20260202,162600,9.2253,9.2257,9.2240,9.2240
EURHKD,20260202,162700,9.2241,9.2243,9.2235,9.2235
EURHKD,20260202,162800,9.2234,9.2234,9.2207,9.2209
EURHKD,20260202,162900,9.2206,9.2206,9.2176,9.2176
EURHKD,20260202,163000,9.2173,9.2196,9.2173,9.2184
EURHKD,20260202,163100,9.2190,9.2190,9.2163,9.2175
EURHKD,20260202,163200,9.2182,9.2184,9.2172,9.2172
EURHKD,20260202,163300,9.2171,9.2178,9.2166,9.2178
EURHKD,20260202,163400,9.2184,9.2184,9.2168,9.2179
EURHKD,20260202,163500,9.2173,9.2185,9.2172,9.2175
EURHKD,20260202,163600,9.2172,9.2196,9.2172,9.2195
EURHKD,20260202,163700,9.2199,9.2202,9.2189,9.2199
EURHKD,20260202,163800,9.2210,9.2210,9.2164,9.2164
EURHKD,20260202,163900,9.2162,9.2173,9.2161,9.2165
EURHKD,20260202,164000,9.2164,9.2172,9.2162,9.2172
EURHKD,20260202,164100,9.2175,9.2183,9.2164,9.2164
EURHKD,20260202,164200,9.2163,9.2177,9.2159,9.2171
EURHKD,20260202,164300,9.2170,9.2171,9.2125,9.2125
EURHKD,20260202,164400,9.2116,9.2123,9.2106,9.2122
EURHKD,20260202,164500,9.2121,9.2121,9.2094,9.2096
EURHKD,20260202,164600,9.2093,9.2108,9.2092,9.2098
EURHKD,20260202,164700,9.2099,9.2106,9.2091,9.2102
EURHKD,20260202,164800,9.2101,9.2101,9.2090,9.2091
EURHKD,20260202,164900,9.2093,9.2111,9.2093,9.2105
EURHKD,20260202,165000,9.2104,9.2114,9.2094,9.2096
EURHKD,20260202,165100,9.2095,9.2098,9.2091,9.2093
EURHKD,20260202,165200,9.2094,9.2119,9.2094,9.2111
EURHKD,20260202,165300,9.2106,9.2111,9.2102,9.2106
EURHKD,20260202,165400,9.2105,9.2105,9.2088,9.2092
EURHKD,20260202,165500,9.2091,9.2106,9.2091,9.2106
EURHKD,20260202,165600,9.2105,9.2112,9.2100,9.2103
EURHKD,20260202,165700,9.2106,9.2106,9.2089,9.2106
EURHKD,20260202,165800,9.2107,9.2107,9.2079,9.2082
EURHKD,20260202,165900,9.2080,9.2080,9.2073,9.2073
EURHKD,20260202,170000,9.2074,9.2086,9.2074,9.2084
EURHKD,20260202,170100,9.2085,9.2088,9.2085,9.2088
EURHKD,20260202,170200,9.2089,9.2090,9.2082,9.2090
EURHKD,20260202,170300,9.2091,9.2091,9.2077,9.2081
EURHKD,20260202,170400,9.2078,9.2114,9.2075,9.2092
EURHKD,20260202,170500,9.2090,9.2097,9.2086,9.2086
EURHKD,20260202,170600,9.2089,9.2094,9.2086,9.2090
EURHKD,20260202,170700,9.2094,9.2111,9.2094,9.2111
EURHKD,20260202,170800,9.2113,9.2139,9.2113,9.2136
EURHKD,20260202,170900,9.2138,9.2163,9.2138,9.2157
EURHKD,20260202,171000,9.2158,9.2163,9.2155,9.2162
EURHKD,20260202,171100,9.2158,9.2159,9.2147,9.2147
EURHKD,20260202,171200,9.2148,9.2158,9.2148,9.2156
EURHKD,20260202,171300,9.2157,9.2177,9.2157,9.2177
EURHKD,20260202,171400,9.2176,9.2180,9.2175,9.2180
EURHKD,20260202,171500,9.2181,9.2186,9.2181,9.2181
EURHKD,20260202,171600,9.2180,9.2180,9.2171,9.2171
EURHKD,20260202,171700,9.2170,9.2173,9.2169,9.2171
EURHKD,20260202,171800,9.2174,9.2187,9.2174,9.2182
EURHKD,20260202,171900,9.2183,9.2185,9.2170,9.2176
EURHKD,20260202,172000,9.2179,9.2195,9.2179,9.2194
EURHKD,20260202,172100,9.2191,9.2191,9.2175,9.2188
EURHKD,20260202,172200,9.2190,9.2197,9.2190,9.2193
EURHKD,20260202,172300,9.2192,9.2192,9.2188,9.2192
EURHKD,20260202,172400,9.2193,9.2193,9.2178,9.2180
EURHKD,20260202,172500,9.2181,9.2191,9.2171,9.2171
EURHKD,20260202,172600,9.2172,9.2172,9.2165,9.2171
EURHKD,20260202,172700,9.2167,9.2167,9.2152,9.2152
EURHKD,20260202,172800,9.2149,9.2161,9.2145,9.2161
EURHKD,20260202,172900,9.2162,9.2176,9.2160,9.2175
EURHKD,20260202,173000,9.2174,9.2186,9.2172,9.2182
EURHKD,20260202,173100,9.2180,9.2192,9.2167,9.2190
EURHKD,20260202,173200,9.2186,9.2186,9.2166,9.2166
EURHKD,20260202,173300,9.2165,9.2165,9.2151,9.2151
EURHKD,20260202,173400,9.2152,9.2176,9.2152,9.2172
EURHKD,20260202,173500,9.2173,9.2179,9.2172,9.2176
EURHKD,20260202,173600,9.2180,9.2194,9.2180,9.2194
EURHKD,20260202,173700,9.2193,9.2193,9.2185,9.2185
EURHKD,20260202,173800,9.2184,9.2188,9.2180,9.2188
EURHKD,20260202,173900,9.2190,9.2198,9.2190,9.2196
EURHKD,20260202,174000,9.2194,9.2194,9.2184,9.2191
EURHKD,20260202,174100,9.2192,9.2192,9.2187,9.2187
EURHKD,20260202,174200,9.2186,9.2197,9.2186,9.2195
EURHKD,20260202,174300,9.2194,9.2199,9.2194,9.2198
EURHKD,20260202,174400,9.2199,9.2201,9.2199,9.2200
EURHKD,20260202,174500,9.2199,9.2200,9.2198,9.2199
EURHKD,20260202,174600,9.2200,9.2200,9.2173,9.2173
EURHKD,20260202,174700,9.2171,9.2171,9.2158,9.2158
EURHKD,20260202,174800,9.2157,9.2162,9.2157,9.2157
EURHKD,20260202,174900,9.2159,9.2162,9.2146,9.2146
EURHKD,20260202,175000,9.2144,9.2147,9.2144,9.2147
EURHKD,20260202,175100,9.2148,9.2159,9.2148,9.2157
EURHKD,20260202,175200,9.2155,9.2158,9.2151,9.2151
EURHKD,20260202,175300,9.2150,9.2150,9.2143,9.2143
EURHKD,20260202,175400,9.2144,9.2156,9.2144,9.2156
EURHKD,20260202,175500,9.2157,9.2161,9.2152,9.2152
EURHKD,20260202,175600,9.2151,9.2153,9.2149,9.2149
EURHKD,20260202,175700,9.2148,9.2175,9.2148,9.2175
EURHKD,20260202,175800,9.2176,9.2191,9.2172,9.2191
EURHKD,20260202,175900,9.2192,9.2208,9.2191,9.2199
EURHKD,20260202,180000,9.2195,9.2195,9.2190,9.2194
EURHKD,20260202,180100,9.2196,9.2214,9.2196,9.2214
EURHKD,20260202,180200,9.2215,9.2229,9.2215,9.2219
EURHKD,20260202,180300,9.2217,9.2229,9.2217,9.2221
EURHKD,20260202,180400,9.2220,9.2229,9.2220,9.2229
EURHKD,20260202,180500,9.2228,9.2228,9.2224,9.2224
EURHKD,20260202,180600,9.2222,9.2222,9.2217,9.2217
EURHKD,20260202,180700,9.2216,9.2222,9.2216,9.2222
EURHKD,20260202,180800,9.2224,9.2231,9.2224,9.2231
EURHKD,20260202,180900,9.2234,9.2238,9.2234,9.2237
EURHKD,20260202,181000,9.2239,9.2240,9.2236,9.2240
EURHKD,20260202,181100,9.2241,9.2243,9.2239,9.2239
EURHKD,20260202,181200,9.2238,9.2238,9.2229,9.2236
EURHKD,20260202,181300,9.2235,9.2235,9.2233,9.2234
EURHKD,20260202,181400,9.2235,9.2235,9.2233,9.2235
EURHKD,20260202,181500,9.2236,9.2242,9.2236,9.2241
EURHKD,20260202,181600,9.2243,9.2244,9.2243,9.2244
EURHKD,20260202,181700,9.2243,9.2243,9.2240,9.2240
EURHKD,20260202,181800,9.2239,9.2239,9.2212,9.2214
EURHKD,20260202,181900,9.2215,9.2222,9.2210,9.2210
EURHKD,20260202,182000,9.2211,9.2219,9.2211,9.2218
EURHKD,20260202,182100,9.2217,9.2217,9.2207,9.2208
EURHKD,20260202,182200,9.2209,9.2210,9.2197,9.2197
EURHKD,20260202,182300,9.2196,9.2196,9.2181,9.2181
EURHKD,20260202,182400,9.2180,9.2180,9.2179,9.2179
EURHKD,20260202,182500,9.2180,9.2180,9.2169,9.2176
EURHKD,20260202,182600,9.2177,9.2179,9.2171,9.2174
EURHKD,20260202,182700,9.2172,9.2188,9.2167,9.2188
EURHKD,20260202,182800,9.2187,9.2189,9.2181,9.2188
EURHKD,20260202,182900,9.2189,9.2189,9.2183,9.2183
EURHKD,20260202,183000,9.2182,9.2182,9.2174,9.2176
EURHKD,20260202,183100,9.2175,9.2175,9.2170,9.2170
EURHKD,20260202,183200,9.2169,9.2169,9.2159,9.2159
EURHKD,20260202,183300,9.2158,9.2159,9.2152,9.2159
EURHKD,20260202,183400,9.2160,9.2185,9.2160,9.2182
EURHKD,20260202,183500,9.2183,9.2184,9.2168,9.2168
EURHKD,20260202,183600,9.2166,9.2166,9.2150,9.2151
EURHKD,20260202,183700,9.2150,9.2152,9.2143,9.2143
EURHKD,20260202,183800,9.2141,9.2141,9.2118,9.2118
EURHKD,20260202,183900,9.2119,9.2124,9.2118,9.2124
EURHKD,20260202,184000,9.2128,9.2135,9.2128,9.2131
EURHKD,20260202,184100,9.2132,9.2152,9.2132,9.2152
EURHKD,20260202,184200,9.2153,9.2174,9.2153,9.2174
EURHKD,20260202,184300,9.2175,9.2176,9.2165,9.2165
EURHKD,20260202,184400,9.2164,9.2173,9.2164,9.2169
EURHKD,20260202,184500,9.2168,9.2184,9.2168,9.2184
EURHKD,20260202,184600,9.2183,9.2188,9.2181,9.2188
EURHKD,20260202,184700,9.2189,9.2191,9.2182,9.2182
EURHKD,20260202,184800,9.2181,9.2181,9.2159,9.2161
EURHKD,20260202,184900,9.2162,9.2190,9.2162,9.2190
EURHKD,20260202,185000,9.2192,9.2196,9.2188,9.2193
EURHKD,20260202,185100,9.2196,9.2196,9.2188,9.2190
EURHKD,20260202,185200,9.2187,9.2187,9.2158,9.2158
EURHKD,20260202,185300,9.2159,9.2161,9.2138,9.2138
EURHKD,20260202,185400,9.2139,9.2144,9.2139,9.2142
EURHKD,20260202,185500,9.2141,9.2151,9.2141,9.2149
EURHKD,20260202,185600,9.2148,9.2165,9.2144,9.2165
EURHKD,20260202,185700,9.2166,9.2168,9.2145,9.2145
EURHKD,20260202,185800,9.2143,9.2143,9.2138,9.2138
EURHKD,20260202,185900,9.2135,9.2140,9.2128,9.2139
EURHKD,20260202,190000,9.2140,9.2149,9.2140,9.2148
EURHKD,20260202,190100,9.2150,9.2154,9.2150,9.2154
EURHKD,20260202,190200,9.2156,9.2156,9.2144,9.2144
EURHKD,20260202,190300,9.2142,9.2142,9.2096,9.2096
EURHKD,20260202,190400,9.2095,9.2096,9.2091,9.2092
EURHKD,20260202,190500,9.2091,9.2091,9.2085,9.2086
EURHKD,20260202,190600,9.2085,9.2085,9.2078,9.2082
EURHKD,20260202,190700,9.2080,9.2084,9.2080,9.2084
EURHKD,20260202,190800,9.2085,9.2085,9.2045,9.2045
EURHKD,20260202,190900,9.2046,9.2074,9.2046,9.2070
EURHKD,20260202,191000,9.2068,9.2068,9.2051,9.2062
EURHKD,20260202,191100,9.2063,9.2063,9.2053,9.2057
EURHKD,20260202,191200,9.2058,9.2063,9.2058,9.2063
EURHKD,20260202,191300,9.2062,9.2062,9.2044,9.2044
EURHKD,20260202,191400,9.2043,9.2043,9.2028,9.2029
EURHKD,20260202,191500,9.2028,9.2028,9.2015,9.2015
EURHKD,20260202,191600,9.2014,9.2035,9.2014,9.2034
EURHKD,20260202,191700,9.2031,9.2031,9.2013,9.2024
EURHKD,20260202,191800,9.2026,9.2029,9.2022,9.2022
EURHKD,20260202,191900,9.2025,9.2029,9.2025,9.2025
EURHKD,20260202,192000,9.2024,9.2024,9.2001,9.2001
EURHKD,20260202,192100,9.2000,9.2014,9.1997,9.2000
EURHKD,20260202,192200,9.1999,9.2010,9.1999,9.2009
EURHKD,20260202,192300,9.2010,9.2042,9.2010,9.2042
EURHKD,20260202,192400,9.2043,9.2051,9.2043,9.2043
EURHKD,20260202,192500,9.2044,9.2056,9.2044,9.2056
EURHKD,20260202,192600,9.2055,9.2055,9.2049,9.2049
EURHKD,20260202,192700,9.2047,9.2049,9.2046,9.2049
EURHKD,20260202,192800,9.2053,9.2055,9.2052,9.2052
EURHKD,20260202,192900,9.2051,9.2051,9.2042,9.2043
EURHKD,20260202,193000,9.2045,9.2054,9.2045,9.2048
EURHKD,20260202,193100,9.2049,9.2073,9.2049,9.2073
EURHKD,20260202,193200,9.2074,9.2078,9.2074,9.2076
EURHKD,20260202,193300,9.2075,9.2075,9.2072,9.2073
EURHKD,20260202,193400,9.2072,9.2072,9.2056,9.2056
EURHKD,20260202,193500,9.2059,9.2067,9.2059,9.2066
EURHKD,20260202,193600,9.2065,9.2074,9.2064,9.2064
EURHKD,20260202,193700,9.2063,9.2063,9.2050,9.2053
EURHKD,20260202,193800,9.2054,9.2054,9.2050,9.2052
EURHKD,20260202,193900,9.2058,9.2062,9.2048,9.2048
EURHKD,20260202,194000,9.2044,9.2044,9.2029,9.2037
EURHKD,20260202,194100,9.2039,9.2047,9.2039,9.2047
EURHKD,20260202,194200,9.2050,9.2054,9.2050,9.2053
EURHKD,20260202,194300,9.2051,9.2057,9.2051,9.2057
EURHKD,20260202,194400,9.2058,9.2059,9.2058,9.2059
EURHKD,20260202,194500,9.2060,9.2061,9.2060,9.2060
EURHKD,20260202,194600,9.2056,9.2056,9.2051,9.2051
EURHKD,20260202,194700,9.2053,9.2054,9.2050,9.2050
EURHKD,20260202,194800,9.2049,9.2056,9.2049,9.2056
EURHKD,20260202,194900,9.2058,9.2058,9.2057,9.2057
EURHKD,20260202,195000,9.2055,9.2055,9.2044,9.2047
EURHKD,20260202,195100,9.2048,9.2051,9.2047,9.2047
EURHKD,20260202,195200,9.2045,9.2045,9.2026,9.2026
EURHKD,20260202,195300,9.2024,9.2024,9.2011,9.2012
EURHKD,20260202,195400,9.2013,9.2016,9.2006,9.2006
EURHKD,20260202,195500,9.2004,9.2004,9.1983,9.1984
EURHKD,20260202,195600,9.1986,9.1995,9.1986,9.1994
EURHKD,20260202,195700,9.1995,9.1995,9.1988,9.1988
EURHKD,20260202,195800,9.1987,9.1987,9.1983,9.1984
EURHKD,20260202,195900,9.1985,9.1989,9.1985,9.1989
EURHKD,20260202,200000,9.1991,9.1992,9.1991,9.1991
EURHKD,20260202,200100,9.1992,9.1996,9.1992,9.1993
EURHKD,20260202,200200,9.1992,9.1992,9.1981,9.1981
EURHKD,20260202,200300,9.1975,9.1975,9.1970,9.1972
EURHKD,20260202,200400,9.1973,9.1978,9.1973,9.1978
EURHKD,20260202,200500,9.1979,9.1982,9.1979,9.1982
EURHKD,20260202,200600,9.1983,9.1983,9.1970,9.1970
EURHKD,20260202,200700,9.1969,9.1989,9.1969,9.1987
EURHKD,20260202,200800,9.1986,9.1986,9.1976,9.1976
EURHKD,20260202,200900,9.1975,9.1975,9.1975,9.1975
EURHKD,20260202,201000,9.1975,9.1979,9.1972,9.1972
EURHKD,20260202,201100,9.1971,9.1971,9.1967,9.1967
EURHKD,20260202,201200,9.1966,9.1981,9.1966,9.1981
EURHKD,20260202,201300,9.1980,9.1983,9.1980,9.1980
EURHKD,20260202,201400,9.1976,9.1976,9.1969,9.1971
EURHKD,20260202,201500,9.1972,9.1978,9.1972,9.1978
EURHKD,20260202,201600,9.1977,9.1977,9.1971,9.1971
EURHKD,20260202,201700,9.1972,9.1973,9.1970,9.1973
EURHKD,20260202,201800,9.1975,9.1975,9.1967,9.1968
EURHKD,20260202,201900,9.1969,9.1971,9.1969,9.1971
EURHKD,20260202,202000,9.1972,9.1973,9.1972,9.1973
EURHKD,20260202,202100,9.1973,9.1973,9.1971,9.1971
EURHKD,20260202,202200,9.1970,9.1972,9.1968,9.1972
EURHKD,20260202,202300,9.1972,9.1972,9.1972,9.1972
EURHKD,20260202,202400,9.1971,9.1971,9.1969,9.1969
EURHKD,20260202,202500,9.1968,9.1968,9.1968,9.1968
EURHKD,20260202,202600,9.1969,9.1971,9.1969,9.1971
EURHKD,20260202,202700,9.1972,9.1981,9.1972,9.1975
EURHKD,20260202,202800,9.1976,9.1977,9.1976,9.1976
EURHKD,20260202,202900,9.1977,9.1977,9.1975,9.1975
EURHKD,20260202,203000,9.1977,9.1984,9.1977,9.1983
EURHKD,20260202,203100,9.1982,9.1982,9.1978,9.1978
EURHKD,20260202,203200,9.1975,9.1975,9.1970,9.1971
EURHKD,20260202,203300,9.1973,9.1973,9.1973,9.1973
EURHKD,20260202,203400,9.1975,9.1976,9.1975,9.1976
EURHKD,20260202,203500,9.1974,9.1975,9.1973,9.1975
EURHKD,20260202,203600,9.1974,9.1974,9.1971,9.1972
EURHKD,20260202,203700,9.1973,9.1973,9.1973,9.1973
EURHKD,20260202,203800,9.1973,9.1973,9.1971,9.1971
EURHKD,20260202,203900,9.1972,9.1974,9.1972,9.1974
EURHKD,20260202,204000,9.1982,9.1994,9.1982,9.1992
EURHKD,20260202,204100,9.1990,9.1999,9.1986,9.1999
EURHKD,20260202,204200,9.2004,9.2020,9.2004,9.2018
EURHKD,20260202,204300,9.2019,9.2044,9.2019,9.2044
EURHKD,20260202,204400,9.2046,9.2051,9.2046,9.2049
EURHKD,20260202,204500,9.2050,9.2057,9.2050,9.2053
EURHKD,20260202,204600,9.2055,9.2059,9.2055,9.2059
EURHKD,20260202,204700,9.2058,9.2058,9.2047,9.2047
EURHKD,20260202,204800,9.2046,9.2046,9.2040,9.2040
EURHKD,20260202,204900,9.2041,9.2045,9.2039,9.2045
EURHKD,20260202,205000,9.2047,9.2048,9.2043,9.2043
EURHKD,20260202,205100,9.2042,9.2049,9.2041,9.2049
EURHKD,20260202,205200,9.2050,9.2058,9.2050,9.2056
EURHKD,20260202,205300,9.2055,9.2060,9.2054,9.2060
EURHKD,20260202,205400,9.2063,9.2065,9.2062,9.2062
EURHKD,20260202,205500,9.2060,9.2064,9.2049,9.2064
EURHKD,20260202,205600,9.2065,9.2075,9.2065,9.2075
EURHKD,20260202,205700,9.2074,9.2074,9.2072,9.2074
EURHKD,20260202,205800,9.2075,9.2080,9.2075,9.2079
EURHKD,20260202,205900,9.2078,9.2078,9.2066,9.2067
EURHKD,20260202,210000,9.2068,9.2071,9.2059,9.2060
EURHKD,20260202,210100,9.2062,9.2062,9.2037,9.2047
EURHKD,20260202,210200,9.2048,9.2058,9.2048,9.2057
EURHKD,20260202,210300,9.2056,9.2056,9.2051,9.2051
EURHKD,20260202,210400,9.2050,9.2050,9.2045,9.2045
EURHKD,20260202,210500,9.2044,9.2044,9.2038,9.2038
EURHKD,20260202,210600,9.2037,9.2039,9.2036,9.2039
EURHKD,20260202,210700,9.2042,9.2056,9.2042,9.2056
EURHKD,20260202,210800,9.2058,9.2061,9.2058,9.2059
EURHKD,20260202,210900,9.2056,9.2061,9.2056,9.2061
EURHKD,20260202,211000,9.2062,9.2072,9.2062,9.2072
EURHKD,20260202,211100,9.2071,9.2071,9.2058,9.2060
EURHKD,20260202,211200,9.2062,9.2069,9.2061,9.2069
EURHKD,20260202,211300,9.2068,9.2068,9.2061,9.2061
EURHKD,20260202,211400,9.2060,9.2061,9.2060,9.2060
EURHKD,20260202,211500,9.2059,9.2059,9.2045,9.2045
EURHKD,20260202,211600,9.2044,9.2044,9.2033,9.2033
EURHKD,20260202,211700,9.2032,9.2032,9.2026,9.2026
EURHKD,20260202,211800,9.2024,9.2024,9.2020,9.2022
EURHKD,20260202,211900,9.2023,9.2023,9.2018,9.2018
EURHKD,20260202,212000,9.2017,9.2017,9.2002,9.2002
EURHKD,20260202,212100,9.2003,9.2017,9.2003,9.2017
EURHKD,20260202,212200,9.2016,9.2016,9.2010,9.2010
EURHKD,20260202,212300,9.2009,9.2009,9.2008,9.2008
EURHKD,20260202,212400,9.2009,9.2013,9.2008,9.2013
EURHKD,20260202,212500,9.2015,9.2017,9.2015,9.2016
EURHKD,20260202,212600,9.2015,9.2015,9.2006,9.2008
EURHKD,20260202,212700,9.2009,9.2017,9.2009,9.2017
EURHKD,20260202,212800,9.2021,9.2022,9.2021,9.2022
EURHKD,20260202,212900,9.2023,9.2026,9.2023,9.2025
EURHKD,20260202,213000,9.2025,9.2025,9.2025,9.2025
EURHKD,20260202,213100,9.2024,9.2024,9.2022,9.2022
EURHKD,20260202,213200,9.2019,9.2019,9.2012,9.2014
EURHKD,20260202,213300,9.2016,9.2019,9.2016,9.2019
EURHKD,20260202,213400,9.2020,9.2020,9.2017,9.2017
EURHKD,20260202,213500,9.2016,9.2016,9.2016,9.2016
EURHKD,20260202,213600,9.2016,9.2020,9.2016,9.2020
EURHKD,20260202,213700,9.2019,9.2025,9.2018,9.2025
EURHKD,20260202,213800,9.2027,9.2027,9.2025,9.2027
EURHKD,20260202,213900,9.2032,9.2044,9.2032,9.2044
EURHKD,20260202,214000,9.2046,9.2047,9.2042,9.2042
EURHKD,20260202,214100,9.2041,9.2041,9.2039,9.2039
EURHKD,20260202,214200,9.2039,9.2039,9.2039,9.2039
EURHKD,20260202,214300,9.2039,9.2039,9.2038,9.2038
EURHKD,20260202,214400,9.2037,9.2040,9.2037,9.2040
EURHKD,20260202,214500,9.2043,9.2045,9.2042,9.2042
EURHKD,20260202,214600,9.2041,9.2041,9.2038,9.2039
EURHKD,20260202,214700,9.2043,9.2043,9.2043,9.2043
EURHKD,20260202,214800,9.2044,9.2057,9.2044,9.2057
EURHKD,20260202,214900,9.2058,9.2058,9.2052,9.2052
EURHKD,20260202,215000,9.2051,9.2051,9.2045,9.2045
EURHKD,20260202,215100,9.2046,9.2059,9.2046,9.2059
EURHKD,20260202,215200,9.2060,9.2063,9.2056,9.2063
EURHKD,20260202,215300,9.2065,9.2065,9.2062,9.2062
EURHKD,20260202,215400,9.2060,9.2060,9.2056,9.2056
EURHKD,20260202,215500,9.2054,9.2054,9.2054,9.2054
EURHKD,20260202,215600,9.2058,9.2071,9.2058,9.2071
EURHKD,20260202,215700,9.2072,9.2074,9.2067,9.2071
EURHKD,20260202,215800,9.2075,9.2082,9.2075,9.2082
EURHKD,20260202,215900,9.2081,9.2087,9.2081,9.2087
EURHKD,20260202,220000,9.2086,9.2086,9.2080,9.2082
EURHKD,20260202,220100,9.2081,9.2089,9.2081,9.2084
EURHKD,20260202,220200,9.2086,9.2089,9.2086,9.2089
EURHKD,20260202,220300,9.2090,9.2091,9.2079,9.2079
EURHKD,20260202,220400,9.2077,9.2079,9.2075,9.2079
EURHKD,20260202,220500,9.2080,9.2085,9.2080,9.2085
EURHKD,20260202,220600,9.2086,9.2086,9.2086,9.2086
EURHKD,20260202,220700,9.2087,9.2087,9.2086,9.2086
EURHKD,20260202,220800,9.2086,9.2086,9.2086,9.2086
EURHKD,20260202,220900,9.2086,9.2092,9.2086,9.2092
EURHKD,20260202,221000,9.2093,9.2093,9.2092,9.2092
EURHKD,20260202,221100,9.2091,9.2094,9.2091,9.2094
EURHKD,20260202,221200,9.2096,9.2098,9.2096,9.2098
EURHKD,20260202,221300,9.2100,9.2100,9.2100,9.2100
EURHKD,20260202,221400,9.2100,9.2100,9.2096,9.2097
EURHKD,20260202,221500,9.2099,9.2100,9.2099,9.2100
EURHKD,20260202,221600,9.2100,9.2100,9.2100,9.2100
EURHKD,20260202,221700,9.2100,9.2100,9.2100,9.2100
EURHKD,20260202,221800,9.2100,9.2100,9.2100,9.2100
EURHKD,20260202,221900,9.2100,9.2100,9.2093,9.2093
EURHKD,20260202,222000,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,222100,9.2095,9.2095,9.2095,9.2095
EURHKD,20260202,222200,9.2095,9.2095,9.2095,9.2095
EURHKD,20260202,222300,9.2095,9.2095,9.2095,9.2095
EURHKD,20260202,222400,9.2095,9.2096,9.2095,9.2096
EURHKD,20260202,222500,9.2095,9.2095,9.2095,9.2095
EURHKD,20260202,222600,9.2095,9.2095,9.2095,9.2095
EURHKD,20260202,222700,9.2094,9.2094,9.2094,9.2094
EURHKD,20260202,222800,9.2092,9.2092,9.2092,9.2092
EURHKD,20260202,222900,9.2092,9.2092,9.2090,9.2090
EURHKD,20260202,223000,9.2090,9.2090,9.2090,9.2090
EURHKD,20260202,223100,9.2090,9.2090,9.2090,9.2090
EURHKD,20260202,223200,9.2093,9.2094,9.2093,9.2094
EURHKD,20260202,223300,9.2095,9.2099,9.2095,9.2099
EURHKD,20260202,223400,9.2099,9.2099,9.2099,9.2099
EURHKD,20260202,223500,9.2099,9.2099,9.2096,9.2096
EURHKD,20260202,223600,9.2096,9.2096,9.2096,9.2096
EURHKD,20260202,223700,9.2096,9.2096,9.2096,9.2096
EURHKD,20260202,223800,9.2096,9.2096,9.2096,9.2096
EURHKD,20260202,223900,9.2096,9.2096,9.2096,9.2096
EURHKD,20260202,224000,9.2096,9.2096,9.2096,9.2096
EURHKD,20260202,224100,9.2091,9.2093,9.2091,9.2093
EURHKD,20260202,224200,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,224300,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,224400,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,224500,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,224600,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,224700,9.2100,9.2101,9.2100,9.2101
EURHKD,20260202,224800,9.2101,9.2101,9.2101,9.2101
EURHKD,20260202,224900,9.2101,9.2101,9.2101,9.2101
EURHKD,20260202,225000,9.2102,9.2102,9.2102,9.2102
EURHKD,20260202,225100,9.2102,9.2102,9.2091,9.2091
EURHKD,20260202,225200,9.2090,9.2090,9.2080,9.2080
EURHKD,20260202,225300,9.2078,9.2078,9.2073,9.2073
EURHKD,20260202,225400,9.2073,9.2073,9.2073,9.2073
EURHKD,20260202,225500,9.2073,9.2073,9.2073,9.2073
EURHKD,20260202,225600,9.2074,9.2076,9.2073,9.2076
EURHKD,20260202,225700,9.2078,9.2084,9.2077,9.2078
EURHKD,20260202,225800,9.2077,9.2077,9.2072,9.2072
EURHKD,20260202,225900,9.2074,9.2081,9.2074,9.2081
EURHKD,20260202,230000,9.2083,9.2088,9.2083,9.2087
EURHKD,20260202,230100,9.2086,9.2087,9.2052,9.2057
EURHKD,20260202,230200,9.2057,9.2066,9.2057,9.2066
EURHKD,20260202,230300,9.2065,9.2066,9.2065,9.2066
EURHKD,20260202,230400,9.2067,9.2067,9.2067,9.2067
EURHKD,20260202,230500,9.2067,9.2077,9.2067,9.2072
EURHKD,20260202,230600,9.2068,9.2073,9.2067,9.2073
EURHKD,20260202,230700,9.2073,9.2073,9.2073,9.2073
EURHKD,20260202,230800,9.2073,9.2073,9.2073,9.2073
EURHKD,20260202,230900,9.2073,9.2073,9.2073,9.2073
EURHKD,20260202,231000,9.2076,9.2076,9.2076,9.2076
EURHKD,20260202,231100,9.2076,9.2076,9.2076,9.2076
EURHKD,20260202,231200,9.2077,9.2078,9.2077,9.2078
EURHKD,20260202,231300,9.2078,9.2078,9.2078,9.2078
EURHKD,20260202,231400,9.2078,9.2078,9.2078,9.2078
EURHKD,20260202,231500,9.2078,9.2080,9.2078,9.2080
EURHKD,20260202,231600,9.2078,9.2078,9.2078,9.2078
EURHKD,20260202,231700,9.2078,9.2078,9.2078,9.2078
EURHKD,20260202,231800,9.2078,9.2078,9.2078,9.2078
EURHKD,20260202,231900,9.2076,9.2077,9.2076,9.2077
EURHKD,20260202,232000,9.2077,9.2077,9.2077,9.2077
EURHKD,20260202,232100,9.2072,9.2072,9.2070,9.2071
EURHKD,20260202,232200,9.2074,9.2075,9.2074,9.2075
EURHKD,20260202,232300,9.2084,9.2084,9.2084,9.2084
EURHKD,20260202,232400,9.2085,9.2086,9.2085,9.2086
EURHKD,20260202,232500,9.2086,9.2086,9.2086,9.2086
EURHKD,20260202,232600,9.2086,9.2086,9.2086,9.2086
EURHKD,20260202,232700,9.2092,9.2092,9.2092,9.2092
EURHKD,20260202,232800,9.2092,9.2092,9.2088,9.2088
EURHKD,20260202,232900,9.2085,9.2093,9.2085,9.2093
EURHKD,20260202,233000,9.2088,9.2088,9.2083,9.2085
EURHKD,20260202,233100,9.2084,9.2084,9.2084,9.2084
EURHKD,20260202,233200,9.2084,9.2093,9.2084,9.2091
EURHKD,20260202,233300,9.2091,9.2091,9.2091,9.2091
EURHKD,20260202,233400,9.2091,9.2091,9.2091,9.2091
EURHKD,20260202,233500,9.2091,9.2091,9.2091,9.2091
EURHKD,20260202,233600,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,233700,9.2091,9.2094,9.2088,9.2094
EURHKD,20260202,233800,9.2094,9.2094,9.2094,9.2094
EURHKD,20260202,233900,9.2093,9.2093,9.2084,9.2084
EURHKD,20260202,234000,9.2084,9.2084,9.2084,9.2084
EURHKD,20260202,234100,9.2085,9.2087,9.2085,9.2087
EURHKD,20260202,234200,9.2090,9.2094,9.2090,9.2094
EURHKD,20260202,234300,9.2093,9.2093,9.2092,9.2092
EURHKD,20260202,234400,9.2092,9.2092,9.2092,9.2092
EURHKD,20260202,234500,9.2091,9.2091,9.2091,9.2091
EURHKD,20260202,234600,9.2091,9.2092,9.2091,9.2092
EURHKD,20260202,234700,9.2091,9.2091,9.2089,9.2089
EURHKD,20260202,234800,9.2090,9.2092,9.2090,9.2092
EURHKD,20260202,234900,9.2091,9.2092,9.2091,9.2092
EURHKD,20260202,235000,9.2092,9.2093,9.2092,9.2093
EURHKD,20260202,235100,9.2093,9.2093,9.2093,9.2093
EURHKD,20260202,235200,9.2092,9.2097,9.2092,9.2095
EURHKD,20260202,235300,9.2097,9.2098,9.2094,9.2094
EURHKD,20260202,235400,9.2093,9.2093,9.2088,9.2088
EURHKD,20260202,235500,9.2088,9.2088,9.2088,9.2088
EURHKD,20260202,235600,9.2088,9.2088,9.2088,9.2088
EURHKD,20260202,235700,9.2098,9.2098,9.2094,9.2094
EURHKD,20260202,235800,9.2093,9.2093,9.2089,9.2092
EURHKD,20260202,235900,9.2092,9.2092,9.2092,9.2092
EURHKD,20260203,000000,9.2092,9.2092,9.2087,9.2087
EURMXN,20260202,000100,20.674,20.715,20.674,20.715
EURMXN,20260202,000200,20.717,20.721,20.717,20.721
EURMXN,20260202,000300,20.721,20.721,20.721,20.721
EURMXN,20260202,000400,20.722,20.722,20.721,20.721
EURMXN,20260202,000500,20.721,20.721,20.721,20.721
EURMXN,20260202,000600,20.719,20.719,20.718,20.719
EURMXN,20260202,000700,20.720,20.720,20.715,20.715
EURMXN,20260202,000800,20.714,20.714,20.713,20.714
EURMXN,20260202,000900,20.715,20.716,20.715,20.716
EURMXN,20260202,001000,20.715,20.729,20.715,20.729
EURMXN,20260202,001100,20.728,20.728,20.721,20.722
EURMXN,20260202,001200,20.722,20.722,20.722,20.722
EURMXN,20260202,001300,20.723,20.726,20.723,20.726
EURMXN,20260202,001400,20.727,20.728,20.725,20.726
EURMXN,20260202,001500,20.725,20.725,20.721,20.721
EURMXN,20260202,001600,20.720,20.728,20.720,20.728
EURMXN,20260202,001700,20.727,20.728,20.726,20.728
EURMXN,20260202,001800,20.727,20.728,20.726,20.726
EURMXN,20260202,001900,20.728,20.729,20.725,20.726
EURMXN,20260202,002000,20.727,20.730,20.727,20.727
EURMXN,20260202,002100,20.726,20.726,20.723,20.723
EURMXN,20260202,002200,20.725,20.725,20.721,20.721
EURMXN,20260202,002300,20.721,20.721,20.721,20.721
EURMXN,20260202,002400,20.720,20.721,20.719,20.719
EURMXN,20260202,002500,20.717,20.717,20.716,20.716
EURMXN,20260202,002600,20.717,20.717,20.715,20.717
EURMXN,20260202,002700,20.718,20.719,20.716,20.717
EURMXN,20260202,002800,20.714,20.715,20.711,20.711
EURMXN,20260202,002900,20.712,20.712,20.707,20.708
EURMXN,20260202,003000,20.707,20.708,20.706,20.708
EURMXN,20260202,003100,20.707,20.711,20.705,20.711
EURMXN,20260202,003200,20.710,20.710,20.700,20.701
EURMXN,20260202,003300,20.700,20.700,20.696,20.697
EURMXN,20260202,003400,20.696,20.698,20.696,20.698
EURMXN,20260202,003500,20.697,20.697,20.688,20.689
EURMXN,20260202,003600,20.688,20.688,20.680,20.680
EURMXN,20260202,003700,20.679,20.682,20.679,20.681
EURMXN,20260202,003800,20.682,20.682,20.677,20.677
EURMXN,20260202,003900,20.676,20.680,20.676,20.680
EURMXN,20260202,004000,20.681,20.684,20.681,20.682
EURMXN,20260202,004100,20.681,20.682,20.681,20.682
EURMXN,20260202,004200,20.681,20.681,20.673,20.674
EURMXN,20260202,004300,20.675,20.686,20.675,20.686
EURMXN,20260202,004400,20.684,20.684,20.682,20.682
EURMXN,20260202,004500,20.683,20.684,20.683,20.684
EURMXN,20260202,004600,20.685,20.689,20.685,20.689
EURMXN,20260202,004700,20.688,20.691,20.687,20.687
EURMXN,20260202,004800,20.686,20.689,20.684,20.689
EURMXN,20260202,004900,20.690,20.691,20.689,20.690
EURMXN,20260202,005000,20.691,20.692,20.690,20.690
EURMXN,20260202,005100,20.689,20.690,20.688,20.688
EURMXN,20260202,005200,20.689,20.689,20.686,20.688
EURMXN,20260202,005300,20.691,20.692,20.689,20.690
EURMXN,20260202,005400,20.689,20.691,20.689,20.690
EURMXN,20260202,005500,20.691,20.691,20.685,20.685
EURMXN,20260202,005600,20.686,20.688,20.686,20.687
EURMXN,20260202,005700,20.688,20.690,20.688,20.689
EURMXN,20260202,005800,20.690,20.694,20.689,20.694
EURMXN,20260202,005900,20.693,20.694,20.693,20.693
EURMXN,20260202,010000,20.692,20.693,20.692,20.692
EURMXN,20260202,010100,20.693,20.696,20.693,20.696
EURMXN,20260202,010200,20.695,20.698,20.694,20.694
EURMXN,20260202,010300,20.693,20.696,20.693,20.695
EURMXN,20260202,010400,20.700,20.702,20.699,20.702
EURMXN,20260202,010500,20.701,20.703,20.700,20.703
EURMXN,20260202,010600,20.702,20.703,20.700,20.701
EURMXN,20260202,010700,20.700,20.703,20.700,20.701
EURMXN,20260202,010800,20.702,20.703,20.701,20.701
EURMXN,20260202,010900,20.702,20.708,20.702,20.708
EURMXN,20260202,011000,20.706,20.706,20.702,20.705
EURMXN,20260202,011100,20.706,20.709,20.706,20.707
EURMXN,20260202,011200,20.708,20.711,20.708,20.709
EURMXN,20260202,011300,20.710,20.710,20.701,20.703
EURMXN,20260202,011400,20.702,20.702,20.700,20.701
EURMXN,20260202,011500,20.702,20.702,20.698,20.698
EURMXN,20260202,011600,20.699,20.705,20.699,20.705
EURMXN,20260202,011700,20.706,20.706,20.704,20.704
EURMXN,20260202,011800,20.703,20.709,20.703,20.708
EURMXN,20260202,011900,20.709,20.709,20.706,20.706
EURMXN,20260202,012000,20.705,20.708,20.702,20.708
EURMXN,20260202,012100,20.707,20.707,20.703,20.703
EURMXN,20260202,012200,20.702,20.705,20.700,20.700
EURMXN,20260202,012300,20.699,20.700,20.699,20.700
EURMXN,20260202,012400,20.701,20.706,20.701,20.705
EURMXN,20260202,012500,20.704,20.704,20.702,20.703
EURMXN,20260202,012600,20.702,20.705,20.700,20.704
EURMXN,20260202,012700,20.705,20.705,20.701,20.702
EURMXN,20260202,012800,20.703,20.703,20.701,20.701
EURMXN,20260202,012900,20.702,20.705,20.700,20.700
EURMXN,20260202,013000,20.701,20.703,20.701,20.703
EURMXN,20260202,013100,20.704,20.708,20.704,20.708
EURMXN,20260202,013200,20.707,20.707,20.706,20.707
EURMXN,20260202,013300,20.708,20.709,20.706,20.709
EURMXN,20260202,013400,20.708,20.709,20.706,20.706
EURMXN,20260202,013500,20.705,20.705,20.701,20.702
EURMXN,20260202,013600,20.703,20.706,20.702,20.706
EURMXN,20260202,013700,20.705,20.706,20.703,20.706
EURMXN,20260202,013800,20.705,20.705,20.702,20.702
EURMXN,20260202,013900,20.703,20.704,20.702,20.702
EURMXN,20260202,014000,20.705,20.707,20.705,20.707
EURMXN,20260202,014100,20.706,20.707,20.704,20.704
EURMXN,20260202,014200,20.705,20.705,20.703,20.703
EURMXN,20260202,014300,20.702,20.703,20.700,20.703
EURMXN,20260202,014400,20.704,20.706,20.704,20.706
EURMXN,20260202,014500,20.707,20.707,20.705,20.705
EURMXN,20260202,014600,20.704,20.706,20.703,20.705
EURMXN,20260202,014700,20.706,20.706,20.704,20.706
EURMXN,20260202,014800,20.707,20.707,20.705,20.707
EURMXN,20260202,014900,20.706,20.708,20.706,20.708
EURMXN,20260202,015000,20.709,20.710,20.707,20.707
EURMXN,20260202,015100,20.706,20.707,20.706,20.707
EURMXN,20260202,015200,20.706,20.706,20.704,20.704
EURMXN,20260202,015300,20.702,20.702,20.701,20.701
EURMXN,20260202,015400,20.700,20.701,20.700,20.700
EURMXN,20260202,015500,20.699,20.702,20.698,20.702
EURMXN,20260202,015600,20.703,20.707,20.703,20.705
EURMXN,20260202,015700,20.707,20.712,20.707,20.712
EURMXN,20260202,015800,20.711,20.711,20.708,20.709
EURMXN,20260202,015900,20.710,20.712,20.709,20.709
EURMXN,20260202,020000,20.709,20.713,20.709,20.712
EURMXN,20260202,020100,20.714,20.723,20.714,20.723
EURMXN,20260202,020200,20.722,20.722,20.719,20.719
EURMXN,20260202,020300,20.717,20.717,20.715,20.716
EURMXN,20260202,020400,20.717,20.717,20.714,20.714
EURMXN,20260202,020500,20.713,20.713,20.709,20.709
EURMXN,20260202,020600,20.708,20.709,20.707,20.708
EURMXN,20260202,020700,20.709,20.709,20.705,20.705
EURMXN,20260202,020800,20.706,20.711,20.705,20.711
EURMXN,20260202,020900,20.713,20.721,20.713,20.720
EURMXN,20260202,021000,20.721,20.725,20.720,20.722
EURMXN,20260202,021100,20.723,20.732,20.723,20.732
EURMXN,20260202,021200,20.730,20.730,20.726,20.728
EURMXN,20260202,021300,20.730,20.730,20.726,20.728
EURMXN,20260202,021400,20.729,20.733,20.729,20.730
EURMXN,20260202,021500,20.731,20.731,20.726,20.728
EURMXN,20260202,021600,20.727,20.727,20.721,20.722
EURMXN,20260202,021700,20.723,20.726,20.721,20.723
EURMXN,20260202,021800,20.722,20.722,20.719,20.720
EURMXN,20260202,021900,20.721,20.722,20.717,20.722
EURMXN,20260202,022000,20.724,20.726,20.724,20.725
EURMXN,20260202,022100,20.726,20.727,20.722,20.722
EURMXN,20260202,022200,20.721,20.728,20.721,20.728
EURMXN,20260202,022300,20.727,20.730,20.727,20.730
EURMXN,20260202,022400,20.731,20.732,20.729,20.730
EURMXN,20260202,022500,20.729,20.729,20.722,20.723
EURMXN,20260202,022600,20.722,20.722,20.719,20.719
EURMXN,20260202,022700,20.718,20.718,20.713,20.713
EURMXN,20260202,022800,20.712,20.715,20.712,20.714
EURMXN,20260202,022900,20.713,20.716,20.713,20.715
EURMXN,20260202,023000,20.714,20.721,20.714,20.721
EURMXN,20260202,023100,20.722,20.729,20.722,20.729
EURMXN,20260202,023200,20.728,20.736,20.727,20.736
EURMXN,20260202,023300,20.737,20.737,20.731,20.732
EURMXN,20260202,023400,20.733,20.735,20.726,20.726
EURMXN,20260202,023500,20.727,20.731,20.727,20.729
EURMXN,20260202,023600,20.728,20.728,20.719,20.719
EURMXN,20260202,023700,20.720,20.722,20.719,20.722
EURMXN,20260202,023800,20.721,20.723,20.716,20.718
EURMXN,20260202,023900,20.717,20.717,20.715,20.717
EURMXN,20260202,024000,20.718,20.721,20.718,20.721
EURMXN,20260202,024100,20.722,20.726,20.722,20.726
EURMXN,20260202,024200,20.727,20.733,20.727,20.733
EURMXN,20260202,024300,20.734,20.735,20.730,20.730
EURMXN,20260202,024400,20.729,20.730,20.726,20.726
EURMXN,20260202,024500,20.725,20.726,20.725,20.726
EURMXN,20260202,024600,20.725,20.725,20.724,20.725
EURMXN,20260202,024700,20.726,20.732,20.726,20.729
EURMXN,20260202,024800,20.730,20.734,20.729,20.734
EURMXN,20260202,024900,20.733,20.740,20.733,20.740
EURMXN,20260202,025000,20.739,20.739,20.733,20.733
EURMXN,20260202,025100,20.732,20.733,20.729,20.729
EURMXN,20260202,025200,20.730,20.732,20.730,20.731
EURMXN,20260202,025300,20.732,20.733,20.729,20.729
EURMXN,20260202,025400,20.727,20.727,20.721,20.721
EURMXN,20260202,025500,20.720,20.722,20.720,20.721
EURMXN,20260202,025600,20.720,20.722,20.719,20.722
EURMXN,20260202,025700,20.721,20.728,20.721,20.726
EURMXN,20260202,025800,20.727,20.729,20.727,20.728
EURMXN,20260202,025900,20.727,20.728,20.726,20.728
EURMXN,20260202,030000,20.729,20.729,20.726,20.728
EURMXN,20260202,030100,20.729,20.730,20.722,20.722
EURMXN,20260202,030200,20.721,20.726,20.721,20.726
EURMXN,20260202,030300,20.725,20.725,20.720,20.720
EURMXN,20260202,030400,20.719,20.722,20.717,20.721
EURMXN,20260202,030500,20.720,20.722,20.719,20.719
EURMXN,20260202,030600,20.720,20.723,20.719,20.722
EURMXN,20260202,030700,20.723,20.723,20.719,20.719
EURMXN,20260202,030800,20.718,20.723,20.718,20.722
EURMXN,20260202,030900,20.724,20.727,20.724,20.726
EURMXN,20260202,031000,20.727,20.730,20.727,20.729
EURMXN,20260202,031100,20.730,20.738,20.730,20.738
EURMXN,20260202,031200,20.737,20.740,20.737,20.740
EURMXN,20260202,031300,20.736,20.736,20.732,20.733
EURMXN,20260202,031400,20.734,20.736,20.732,20.732
EURMXN,20260202,031500,20.731,20.731,20.723,20.724
EURMXN,20260202,031600,20.725,20.726,20.721,20.722
EURMXN,20260202,031700,20.721,20.723,20.719,20.722
EURMXN,20260202,031800,20.724,20.732,20.724,20.732
EURMXN,20260202,031900,20.731,20.733,20.731,20.731
EURMXN,20260202,032000,20.730,20.731,20.725,20.726
EURMXN,20260202,032100,20.725,20.725,20.719,20.721
EURMXN,20260202,032200,20.722,20.722,20.719,20.722
EURMXN,20260202,032300,20.721,20.726,20.719,20.726
EURMXN,20260202,032400,20.725,20.725,20.722,20.723
EURMXN,20260202,032500,20.724,20.729,20.724,20.724
EURMXN,20260202,032600,20.723,20.723,20.719,20.719
EURMXN,20260202,032700,20.720,20.723,20.720,20.722
EURMXN,20260202,032800,20.723,20.723,20.717,20.717
EURMXN,20260202,032900,20.719,20.720,20.718,20.719
EURMXN,20260202,033000,20.718,20.721,20.717,20.721
EURMXN,20260202,033100,20.722,20.722,20.720,20.722
EURMXN,20260202,033200,20.723,20.723,20.719,20.719
EURMXN,20260202,033300,20.718,20.718,20.711,20.712
EURMXN,20260202,033400,20.713,20.722,20.713,20.722
EURMXN,20260202,033500,20.723,20.726,20.722,20.725
EURMXN,20260202,033600,20.726,20.726,20.725,20.726
EURMXN,20260202,033700,20.725,20.728,20.724,20.728
EURMXN,20260202,033800,20.726,20.728,20.726,20.728
EURMXN,20260202,033900,20.729,20.730,20.728,20.728
EURMXN,20260202,034000,20.727,20.728,20.724,20.725
EURMXN,20260202,034100,20.724,20.724,20.720,20.720
EURMXN,20260202,034200,20.719,20.720,20.718,20.720
EURMXN,20260202,034300,20.722,20.722,20.717,20.719
EURMXN,20260202,034400,20.718,20.719,20.717,20.718
EURMXN,20260202,034500,20.719,20.721,20.719,20.721
EURMXN,20260202,034600,20.721,20.730,20.721,20.729
EURMXN,20260202,034700,20.730,20.730,20.729,20.730
EURMXN,20260202,034800,20.729,20.732,20.728,20.730
EURMXN,20260202,034900,20.729,20.734,20.729,20.734
EURMXN,20260202,035000,20.735,20.737,20.735,20.737
EURMXN,20260202,035100,20.738,20.742,20.738,20.739
EURMXN,20260202,035200,20.740,20.740,20.740,20.740
EURMXN,20260202,035300,20.740,20.742,20.740,20.740
EURMXN,20260202,035400,20.741,20.747,20.741,20.746
EURMXN,20260202,035500,20.745,20.746,20.745,20.746
EURMXN,20260202,035600,20.745,20.745,20.742,20.742
EURMXN,20260202,035700,20.743,20.743,20.741,20.741
EURMXN,20260202,035800,20.742,20.744,20.741,20.742
EURMXN,20260202,035900,20.743,20.743,20.742,20.742
EURMXN,20260202,040000,20.741,20.741,20.737,20.737
EURMXN,20260202,040100,20.738,20.740,20.736,20.737
EURMXN,20260202,040200,20.738,20.740,20.736,20.740
EURMXN,20260202,040300,20.739,20.739,20.736,20.736
EURMXN,20260202,040400,20.735,20.737,20.735,20.737
EURMXN,20260202,040500,20.738,20.740,20.738,20.740
EURMXN,20260202,040600,20.739,20.740,20.735,20.736
EURMXN,20260202,040700,20.737,20.739,20.734,20.735
EURMXN,20260202,040800,20.736,20.736,20.736,20.736
EURMXN,20260202,040900,20.737,20.739,20.737,20.739
EURMXN,20260202,041000,20.740,20.742,20.739,20.739
EURMXN,20260202,041100,20.737,20.737,20.735,20.735
EURMXN,20260202,041200,20.733,20.734,20.733,20.733
EURMXN,20260202,041300,20.733,20.735,20.731,20.732
EURMXN,20260202,041400,20.731,20.736,20.731,20.736
EURMXN,20260202,041500,20.737,20.743,20.737,20.742
EURMXN,20260202,041600,20.741,20.743,20.741,20.743
EURMXN,20260202,041700,20.742,20.742,20.736,20.736
EURMXN,20260202,041800,20.735,20.736,20.733,20.733
EURMXN,20260202,041900,20.733,20.734,20.733,20.734
EURMXN,20260202,042000,20.733,20.733,20.731,20.732
EURMXN,20260202,042100,20.729,20.730,20.728,20.728
EURMXN,20260202,042200,20.729,20.730,20.726,20.726
EURMXN,20260202,042300,20.725,20.728,20.725,20.726
EURMXN,20260202,042400,20.725,20.728,20.725,20.728
EURMXN,20260202,042500,20.727,20.732,20.727,20.731
EURMXN,20260202,042600,20.730,20.730,20.730,20.730
EURMXN,20260202,042700,20.730,20.733,20.727,20.733
EURMXN,20260202,042800,20.733,20.733,20.733,20.733
EURMXN,20260202,042900,20.734,20.736,20.734,20.736
EURMXN,20260202,043000,20.737,20.740,20.737,20.740
EURMXN,20260202,043100,20.742,20.743,20.742,20.742
EURMXN,20260202,043200,20.741,20.746,20.741,20.742
EURMXN,20260202,043300,20.741,20.742,20.741,20.742
EURMXN,20260202,043400,20.741,20.743,20.739,20.739
EURMXN,20260202,043500,20.738,20.741,20.738,20.741
EURMXN,20260202,043600,20.740,20.743,20.740,20.743
EURMXN,20260202,043700,20.744,20.750,20.743,20.750
EURMXN,20260202,043800,20.749,20.750,20.745,20.745
EURMXN,20260202,043900,20.746,20.748,20.746,20.747
EURMXN,20260202,044000,20.749,20.751,20.749,20.750
EURMXN,20260202,044100,20.749,20.751,20.748,20.751
EURMXN,20260202,044200,20.752,20.753,20.750,20.750
EURMXN,20260202,044300,20.750,20.751,20.750,20.751
EURMXN,20260202,044400,20.750,20.750,20.747,20.747
EURMXN,20260202,044500,20.748,20.748,20.747,20.747
EURMXN,20260202,044600,20.748,20.753,20.748,20.751
EURMXN,20260202,044700,20.752,20.753,20.751,20.752
EURMXN,20260202,044800,20.751,20.751,20.749,20.749
EURMXN,20260202,044900,20.750,20.750,20.746,20.746
EURMXN,20260202,045000,20.745,20.745,20.740,20.742
EURMXN,20260202,045100,20.743,20.745,20.743,20.745
EURMXN,20260202,045200,20.744,20.745,20.743,20.745
EURMXN,20260202,045300,20.746,20.747,20.746,20.746
EURMXN,20260202,045400,20.745,20.745,20.740,20.740
EURMXN,20260202,045500,20.741,20.742,20.739,20.741
EURMXN,20260202,045600,20.742,20.743,20.740,20.742
EURMXN,20260202,045700,20.740,20.742,20.739,20.741
EURMXN,20260202,045800,20.742,20.744,20.741,20.742
EURMXN,20260202,045900,20.741,20.741,20.739,20.739
EURMXN,20260202,050000,20.738,20.738,20.736,20.736
EURMXN,20260202,050100,20.735,20.738,20.735,20.738
EURMXN,20260202,050200,20.737,20.747,20.737,20.747
EURMXN,20260202,050300,20.748,20.753,20.748,20.752
EURMXN,20260202,050400,20.751,20.760,20.751,20.760
EURMXN,20260202,050500,20.759,20.765,20.759,20.763
EURMXN,20260202,050600,20.764,20.766,20.764,20.764
EURMXN,20260202,050700,20.763,20.764,20.762,20.763
EURMXN,20260202,050800,20.761,20.767,20.761,20.766
EURMXN,20260202,050900,20.767,20.769,20.765,20.765
EURMXN,20260202,051000,20.763,20.764,20.761,20.762
EURMXN,20260202,051100,20.761,20.765,20.761,20.763
EURMXN,20260202,051200,20.764,20.765,20.762,20.763
EURMXN,20260202,051300,20.764,20.768,20.764,20.767
EURMXN,20260202,051400,20.766,20.767,20.765,20.766
EURMXN,20260202,051500,20.765,20.765,20.761,20.761
EURMXN,20260202,051600,20.760,20.760,20.755,20.756
EURMXN,20260202,051700,20.755,20.755,20.750,20.750
EURMXN,20260202,051800,20.751,20.751,20.751,20.751
EURMXN,20260202,051900,20.752,20.752,20.750,20.750
EURMXN,20260202,052000,20.751,20.753,20.750,20.753
EURMXN,20260202,052100,20.752,20.753,20.751,20.753
EURMXN,20260202,052200,20.752,20.752,20.751,20.751
EURMXN,20260202,052300,20.750,20.750,20.749,20.750
EURMXN,20260202,052400,20.751,20.754,20.751,20.754
EURMXN,20260202,052500,20.753,20.753,20.750,20.751
EURMXN,20260202,052600,20.750,20.750,20.747,20.750
EURMXN,20260202,052700,20.749,20.749,20.747,20.748
EURMXN,20260202,052800,20.747,20.748,20.747,20.747
EURMXN,20260202,052900,20.746,20.746,20.744,20.746
EURMXN,20260202,053000,20.747,20.747,20.744,20.744
EURMXN,20260202,053100,20.745,20.749,20.745,20.748
EURMXN,20260202,053200,20.747,20.747,20.745,20.746
EURMXN,20260202,053300,20.747,20.747,20.747,20.747
EURMXN,20260202,053400,20.747,20.750,20.746,20.749
EURMXN,20260202,053500,20.748,20.749,20.747,20.747
EURMXN,20260202,053600,20.747,20.747,20.746,20.747
EURMXN,20260202,053700,20.748,20.755,20.748,20.755
EURMXN,20260202,053800,20.756,20.757,20.756,20.757
EURMXN,20260202,053900,20.756,20.756,20.755,20.755
EURMXN,20260202,054000,20.756,20.757,20.755,20.755
EURMXN,20260202,054100,20.754,20.754,20.753,20.753
EURMXN,20260202,054200,20.752,20.757,20.752,20.757
EURMXN,20260202,054300,20.761,20.761,20.759,20.759
EURMXN,20260202,054400,20.760,20.760,20.754,20.754
EURMXN,20260202,054500,20.753,20.753,20.751,20.751
EURMXN,20260202,054600,20.750,20.750,20.743,20.743
EURMXN,20260202,054700,20.742,20.742,20.739,20.740
EURMXN,20260202,054800,20.739,20.739,20.737,20.739
EURMXN,20260202,054900,20.740,20.741,20.739,20.740
EURMXN,20260202,055000,20.739,20.740,20.739,20.740
EURMXN,20260202,055100,20.741,20.747,20.741,20.747
EURMXN,20260202,055200,20.746,20.746,20.745,20.745
EURMXN,20260202,055300,20.746,20.746,20.744,20.746
EURMXN,20260202,055400,20.745,20.746,20.744,20.744
EURMXN,20260202,055500,20.743,20.746,20.743,20.746
EURMXN,20260202,055600,20.746,20.746,20.746,20.746
EURMXN,20260202,055700,20.747,20.747,20.746,20.747
EURMXN,20260202,055800,20.747,20.747,20.747,20.747
EURMXN,20260202,055900,20.746,20.755,20.746,20.755
EURMXN,20260202,060000,20.756,20.757,20.756,20.757
EURMXN,20260202,060100,20.758,20.760,20.757,20.760
EURMXN,20260202,060200,20.761,20.763,20.759,20.763
EURMXN,20260202,060300,20.762,20.763,20.761,20.763
EURMXN,20260202,060400,20.762,20.762,20.760,20.760
EURMXN,20260202,060500,20.759,20.760,20.756,20.756
EURMXN,20260202,060600,20.755,20.755,20.753,20.754
EURMXN,20260202,060700,20.756,20.757,20.754,20.757
EURMXN,20260202,060800,20.758,20.761,20.757,20.761
EURMXN,20260202,060900,20.762,20.763,20.762,20.763
EURMXN,20260202,061000,20.763,20.763,20.761,20.761
EURMXN,20260202,061100,20.760,20.763,20.760,20.761
EURMXN,20260202,061200,20.760,20.772,20.760,20.772
EURMXN,20260202,061300,20.773,20.778,20.773,20.778
EURMXN,20260202,061400,20.777,20.780,20.777,20.778
EURMXN,20260202,061500,20.777,20.778,20.777,20.778
EURMXN,20260202,061600,20.779,20.781,20.779,20.781
EURMXN,20260202,061700,20.782,20.782,20.781,20.782
EURMXN,20260202,061800,20.783,20.786,20.783,20.786
EURMXN,20260202,061900,20.788,20.788,20.785,20.786
EURMXN,20260202,062000,20.784,20.786,20.784,20.785
EURMXN,20260202,062100,20.784,20.784,20.780,20.780
EURMXN,20260202,062200,20.781,20.781,20.775,20.775
EURMXN,20260202,062300,20.774,20.780,20.774,20.780
EURMXN,20260202,062400,20.779,20.779,20.778,20.778
EURMXN,20260202,062500,20.779,20.782,20.779,20.781
EURMXN,20260202,062600,20.780,20.781,20.779,20.779
EURMXN,20260202,062700,20.778,20.784,20.778,20.783
EURMXN,20260202,062800,20.782,20.782,20.781,20.781
EURMXN,20260202,062900,20.782,20.784,20.781,20.781
EURMXN,20260202,063000,20.782,20.783,20.781,20.783
EURMXN,20260202,063100,20.785,20.790,20.785,20.790
EURMXN,20260202,063200,20.789,20.790,20.787,20.789
EURMXN,20260202,063300,20.788,20.788,20.784,20.784
EURMXN,20260202,063400,20.785,20.786,20.783,20.783
EURMXN,20260202,063500,20.784,20.784,20.780,20.780
EURMXN,20260202,063600,20.781,20.781,20.778,20.779
EURMXN,20260202,063700,20.778,20.785,20.778,20.785
EURMXN,20260202,063800,20.784,20.785,20.784,20.785
EURMXN,20260202,063900,20.786,20.787,20.785,20.786
EURMXN,20260202,064000,20.785,20.787,20.781,20.781
EURMXN,20260202,064100,20.780,20.784,20.780,20.783
EURMXN,20260202,064200,20.782,20.782,20.781,20.781
EURMXN,20260202,064300,20.780,20.783,20.780,20.783
EURMXN,20260202,064400,20.781,20.785,20.781,20.785
EURMXN,20260202,064500,20.786,20.789,20.785,20.789
EURMXN,20260202,064600,20.788,20.790,20.787,20.790
EURMXN,20260202,064700,20.792,20.792,20.789,20.790
EURMXN,20260202,064800,20.791,20.801,20.791,20.800
EURMXN,20260202,064900,20.799,20.801,20.799,20.801
EURMXN,20260202,065000,20.802,20.802,20.801,20.801
EURMXN,20260202,065100,20.799,20.800,20.796,20.797
EURMXN,20260202,065200,20.796,20.800,20.796,20.799
EURMXN,20260202,065300,20.800,20.800,20.797,20.798
EURMXN,20260202,065400,20.799,20.800,20.799,20.799
EURMXN,20260202,065500,20.798,20.798,20.792,20.792
EURMXN,20260202,065600,20.793,20.794,20.791,20.791
EURMXN,20260202,065700,20.790,20.791,20.783,20.783
EURMXN,20260202,065800,20.784,20.788,20.783,20.785
EURMXN,20260202,065900,20.783,20.783,20.772,20.772
EURMXN,20260202,070000,20.773,20.777,20.773,20.777
EURMXN,20260202,070100,20.774,20.774,20.769,20.769
EURMXN,20260202,070200,20.768,20.768,20.762,20.762
EURMXN,20260202,070300,20.761,20.762,20.757,20.757
EURMXN,20260202,070400,20.756,20.756,20.751,20.751
EURMXN,20260202,070500,20.750,20.750,20.747,20.748
EURMXN,20260202,070600,20.747,20.753,20.747,20.752
EURMXN,20260202,070700,20.751,20.751,20.746,20.746
EURMXN,20260202,070800,20.745,20.745,20.743,20.743
EURMXN,20260202,070900,20.744,20.747,20.744,20.747
EURMXN,20260202,071000,20.746,20.747,20.743,20.743
EURMXN,20260202,071100,20.745,20.749,20.745,20.749
EURMXN,20260202,071200,20.750,20.751,20.750,20.751
EURMXN,20260202,071300,20.750,20.756,20.749,20.756
EURMXN,20260202,071400,20.757,20.765,20.757,20.765
EURMXN,20260202,071500,20.764,20.764,20.759,20.760
EURMXN,20260202,071600,20.761,20.762,20.760,20.760
EURMXN,20260202,071700,20.757,20.759,20.756,20.757
EURMXN,20260202,071800,20.758,20.764,20.758,20.764
EURMXN,20260202,071900,20.765,20.769,20.765,20.769
EURMXN,20260202,072000,20.768,20.769,20.762,20.763
EURMXN,20260202,072100,20.762,20.762,20.756,20.759
EURMXN,20260202,072200,20.761,20.775,20.761,20.775
EURMXN,20260202,072300,20.774,20.779,20.774,20.779
EURMXN,20260202,072400,20.781,20.781,20.778,20.778
EURMXN,20260202,072500,20.775,20.779,20.774,20.779
EURMXN,20260202,072600,20.780,20.792,20.780,20.785
EURMXN,20260202,072700,20.783,20.783,20.778,20.780
EURMXN,20260202,072800,20.781,20.783,20.773,20.774
EURMXN,20260202,072900,20.778,20.778,20.772,20.772
EURMXN,20260202,073000,20.775,20.778,20.774,20.775
EURMXN,20260202,073100,20.776,20.778,20.774,20.775
EURMXN,20260202,073200,20.776,20.778,20.774,20.775
EURMXN,20260202,073300,20.776,20.778,20.774,20.778
EURMXN,20260202,073400,20.777,20.778,20.774,20.778
EURMXN,20260202,073500,20.777,20.779,20.777,20.779
EURMXN,20260202,073600,20.780,20.784,20.780,20.783
EURMXN,20260202,073700,20.785,20.789,20.785,20.789
EURMXN,20260202,073800,20.790,20.793,20.790,20.793
EURMXN,20260202,073900,20.792,20.793,20.791,20.791
EURMXN,20260202,074000,20.792,20.799,20.791,20.799
EURMXN,20260202,074100,20.798,20.799,20.795,20.795
EURMXN,20260202,074200,20.792,20.793,20.791,20.791
EURMXN,20260202,074300,20.788,20.788,20.781,20.785
EURMXN,20260202,074400,20.786,20.798,20.786,20.798
EURMXN,20260202,074500,20.797,20.797,20.779,20.779
EURMXN,20260202,074600,20.778,20.778,20.765,20.765
EURMXN,20260202,074700,20.764,20.764,20.757,20.760
EURMXN,20260202,074800,20.762,20.767,20.762,20.767
EURMXN,20260202,074900,20.768,20.777,20.768,20.775
EURMXN,20260202,075000,20.776,20.789,20.776,20.789
EURMXN,20260202,075100,20.791,20.792,20.789,20.790
EURMXN,20260202,075200,20.788,20.791,20.786,20.791
EURMXN,20260202,075300,20.790,20.794,20.781,20.781
EURMXN,20260202,075400,20.782,20.782,20.779,20.779
EURMXN,20260202,075500,20.780,20.783,20.780,20.783
EURMXN,20260202,075600,20.782,20.788,20.778,20.778
EURMXN,20260202,075700,20.777,20.779,20.767,20.767
EURMXN,20260202,075800,20.768,20.769,20.764,20.765
EURMXN,20260202,075900,20.766,20.767,20.765,20.765
EURMXN,20260202,080000,20.766,20.767,20.764,20.764
EURMXN,20260202,080100,20.763,20.763,20.755,20.756
EURMXN,20260202,080200,20.757,20.758,20.753,20.753
EURMXN,20260202,080300,20.754,20.754,20.751,20.751
EURMXN,20260202,080400,20.750,20.750,20.734,20.734
EURMXN,20260202,080500,20.736,20.737,20.735,20.736
EURMXN,20260202,080600,20.735,20.735,20.726,20.726
EURMXN,20260202,080700,20.728,20.728,20.725,20.726
EURMXN,20260202,080800,20.725,20.732,20.725,20.732
EURMXN,20260202,080900,20.731,20.736,20.731,20.736
EURMXN,20260202,081000,20.735,20.735,20.726,20.727
EURMXN,20260202,081100,20.728,20.728,20.726,20.727
EURMXN,20260202,081200,20.728,20.733,20.728,20.731
EURMXN,20260202,081300,20.733,20.733,20.730,20.732
EURMXN,20260202,081400,20.733,20.747,20.733,20.746
EURMXN,20260202,081500,20.744,20.744,20.743,20.743
EURMXN,20260202,081600,20.742,20.742,20.732,20.732
EURMXN,20260202,081700,20.731,20.736,20.730,20.735
EURMXN,20260202,081800,20.733,20.736,20.733,20.735
EURMXN,20260202,081900,20.736,20.736,20.735,20.736
EURMXN,20260202,082000,20.737,20.742,20.737,20.740
EURMXN,20260202,082100,20.741,20.743,20.736,20.736
EURMXN,20260202,082200,20.735,20.736,20.729,20.729
EURMXN,20260202,082300,20.728,20.732,20.728,20.732
EURMXN,20260202,082400,20.733,20.738,20.732,20.732
EURMXN,20260202,082500,20.731,20.731,20.728,20.728
EURMXN,20260202,082600,20.727,20.732,20.727,20.731
EURMXN,20260202,082700,20.730,20.730,20.728,20.730
EURMXN,20260202,082800,20.729,20.735,20.729,20.735
EURMXN,20260202,082900,20.734,20.734,20.730,20.730
EURMXN,20260202,083000,20.736,20.736,20.734,20.734
EURMXN,20260202,083100,20.733,20.733,20.728,20.728
EURMXN,20260202,083200,20.727,20.729,20.726,20.727
EURMXN,20260202,083300,20.728,20.729,20.727,20.727
EURMXN,20260202,083400,20.723,20.733,20.723,20.733
EURMXN,20260202,083500,20.734,20.735,20.733,20.734
EURMXN,20260202,083600,20.733,20.734,20.731,20.732
EURMXN,20260202,083700,20.733,20.733,20.728,20.730
EURMXN,20260202,083800,20.731,20.731,20.729,20.731
EURMXN,20260202,083900,20.730,20.733,20.728,20.730
EURMXN,20260202,084000,20.731,20.732,20.726,20.729
EURMXN,20260202,084100,20.730,20.735,20.729,20.732
EURMXN,20260202,084200,20.733,20.735,20.729,20.731
EURMXN,20260202,084300,20.732,20.732,20.728,20.732
EURMXN,20260202,084400,20.733,20.735,20.733,20.735
EURMXN,20260202,084500,20.734,20.737,20.733,20.733
EURMXN,20260202,084600,20.730,20.730,20.716,20.716
EURMXN,20260202,084700,20.712,20.712,20.704,20.708
EURMXN,20260202,084800,20.707,20.710,20.706,20.709
EURMXN,20260202,084900,20.710,20.710,20.705,20.705
EURMXN,20260202,085000,20.704,20.707,20.701,20.701
EURMXN,20260202,085100,20.705,20.709,20.704,20.706
EURMXN,20260202,085200,20.707,20.708,20.704,20.707
EURMXN,20260202,085300,20.708,20.710,20.708,20.709
EURMXN,20260202,085400,20.714,20.714,20.709,20.709
EURMXN,20260202,085500,20.708,20.712,20.708,20.709
EURMXN,20260202,085600,20.708,20.719,20.708,20.719
EURMXN,20260202,085700,20.718,20.720,20.716,20.720
EURMXN,20260202,085800,20.721,20.723,20.718,20.723
EURMXN,20260202,085900,20.725,20.725,20.718,20.718
EURMXN,20260202,090000,20.719,20.723,20.719,20.723
EURMXN,20260202,090100,20.722,20.724,20.717,20.724
EURMXN,20260202,090200,20.726,20.729,20.726,20.729
EURMXN,20260202,090300,20.728,20.728,20.721,20.721
EURMXN,20260202,090400,20.722,20.722,20.716,20.720
EURMXN,20260202,090500,20.721,20.725,20.719,20.719
EURMXN,20260202,090600,20.722,20.724,20.721,20.721
EURMXN,20260202,090700,20.722,20.722,20.716,20.716
EURMXN,20260202,090800,20.713,20.726,20.712,20.726
EURMXN,20260202,090900,20.725,20.726,20.719,20.719
EURMXN,20260202,091000,20.716,20.719,20.708,20.708
EURMXN,20260202,091100,20.711,20.712,20.696,20.697
EURMXN,20260202,091200,20.698,20.700,20.698,20.698
EURMXN,20260202,091300,20.697,20.703,20.696,20.703
EURMXN,20260202,091400,20.702,20.702,20.700,20.701
EURMXN,20260202,091500,20.702,20.710,20.702,20.705
EURMXN,20260202,091600,20.706,20.706,20.702,20.702
EURMXN,20260202,091700,20.703,20.705,20.700,20.705
EURMXN,20260202,091800,20.704,20.705,20.699,20.699
EURMXN,20260202,091900,20.698,20.698,20.694,20.694
EURMXN,20260202,092000,20.696,20.698,20.694,20.694
EURMXN,20260202,092100,20.695,20.695,20.692,20.692
EURMXN,20260202,092200,20.693,20.694,20.691,20.692
EURMXN,20260202,092300,20.693,20.693,20.688,20.689
EURMXN,20260202,092400,20.688,20.693,20.688,20.693
EURMXN,20260202,092500,20.694,20.694,20.691,20.691
EURMXN,20260202,092600,20.693,20.695,20.693,20.695
EURMXN,20260202,092700,20.696,20.696,20.688,20.688
EURMXN,20260202,092800,20.687,20.687,20.682,20.682
EURMXN,20260202,092900,20.681,20.684,20.681,20.681
EURMXN,20260202,093000,20.682,20.684,20.679,20.679
EURMXN,20260202,093100,20.678,20.678,20.667,20.668
EURMXN,20260202,093200,20.670,20.676,20.668,20.676
EURMXN,20260202,093300,20.680,20.689,20.680,20.689
EURMXN,20260202,093400,20.688,20.689,20.685,20.689
EURMXN,20260202,093500,20.691,20.691,20.684,20.687
EURMXN,20260202,093600,20.688,20.688,20.678,20.678
EURMXN,20260202,093700,20.677,20.680,20.676,20.679
EURMXN,20260202,093800,20.677,20.677,20.673,20.674
EURMXN,20260202,093900,20.675,20.683,20.675,20.683
EURMXN,20260202,094000,20.682,20.682,20.676,20.680
EURMXN,20260202,094100,20.677,20.679,20.677,20.677
EURMXN,20260202,094200,20.676,20.676,20.674,20.674
EURMXN,20260202,094300,20.675,20.675,20.672,20.672
EURMXN,20260202,094400,20.670,20.672,20.670,20.672
EURMXN,20260202,094500,20.671,20.673,20.670,20.672
EURMXN,20260202,094600,20.673,20.673,20.670,20.672
EURMXN,20260202,094700,20.669,20.673,20.668,20.670
EURMXN,20260202,094800,20.671,20.680,20.671,20.680
EURMXN,20260202,094900,20.679,20.679,20.677,20.677
EURMXN,20260202,095000,20.678,20.678,20.677,20.677
EURMXN,20260202,095100,20.676,20.677,20.675,20.676
EURMXN,20260202,095200,20.677,20.677,20.673,20.673
EURMXN,20260202,095300,20.672,20.672,20.670,20.671
EURMXN,20260202,095400,20.670,20.674,20.670,20.674
EURMXN,20260202,095500,20.673,20.674,20.673,20.674
EURMXN,20260202,095600,20.673,20.673,20.670,20.670
EURMXN,20260202,095700,20.667,20.667,20.663,20.666
EURMXN,20260202,095800,20.665,20.668,20.663,20.667
EURMXN,20260202,095900,20.668,20.672,20.665,20.665
EURMXN,20260202,100000,20.664,20.671,20.664,20.669
EURMXN,20260202,100100,20.670,20.673,20.666,20.673
EURMXN,20260202,100200,20.674,20.677,20.674,20.677
EURMXN,20260202,100300,20.676,20.680,20.675,20.678
EURMXN,20260202,100400,20.679,20.686,20.679,20.686
EURMXN,20260202,100500,20.685,20.688,20.684,20.687
EURMXN,20260202,100600,20.686,20.688,20.681,20.687
EURMXN,20260202,100700,20.688,20.694,20.688,20.694
EURMXN,20260202,100800,20.692,20.694,20.691,20.691
EURMXN,20260202,100900,20.690,20.693,20.688,20.688
EURMXN,20260202,101000,20.689,20.691,20.686,20.686
EURMXN,20260202,101100,20.685,20.685,20.677,20.678
EURMXN,20260202,101200,20.677,20.677,20.672,20.673
EURMXN,20260202,101300,20.672,20.673,20.669,20.672
EURMXN,20260202,101400,20.671,20.675,20.671,20.675
EURMXN,20260202,101500,20.677,20.677,20.672,20.672
EURMXN,20260202,101600,20.673,20.674,20.670,20.674
EURMXN,20260202,101700,20.675,20.678,20.675,20.677
EURMXN,20260202,101800,20.676,20.676,20.666,20.666
EURMXN,20260202,101900,20.667,20.673,20.667,20.671
EURMXN,20260202,102000,20.670,20.677,20.670,20.676
EURMXN,20260202,102100,20.675,20.682,20.674,20.682
EURMXN,20260202,102200,20.681,20.681,20.674,20.674
EURMXN,20260202,102300,20.675,20.675,20.670,20.671
EURMXN,20260202,102400,20.673,20.675,20.673,20.675
EURMXN,20260202,102500,20.674,20.674,20.671,20.674
EURMXN,20260202,102600,20.675,20.677,20.674,20.675
EURMXN,20260202,102700,20.676,20.681,20.676,20.681
EURMXN,20260202,102800,20.680,20.680,20.676,20.676
EURMXN,20260202,102900,20.675,20.676,20.675,20.675
EURMXN,20260202,103000,20.676,20.677,20.675,20.676
EURMXN,20260202,103100,20.677,20.677,20.673,20.673
EURMXN,20260202,103200,20.672,20.675,20.672,20.675
EURMXN,20260202,103300,20.677,20.677,20.673,20.673
EURMXN,20260202,103400,20.672,20.672,20.667,20.670
EURMXN,20260202,103500,20.672,20.677,20.672,20.677
EURMXN,20260202,103600,20.676,20.680,20.675,20.679
EURMXN,20260202,103700,20.677,20.677,20.674,20.674
EURMXN,20260202,103800,20.672,20.673,20.670,20.672
EURMXN,20260202,103900,20.671,20.673,20.669,20.672
EURMXN,20260202,104000,20.671,20.673,20.671,20.673
EURMXN,20260202,104100,20.672,20.674,20.672,20.673
EURMXN,20260202,104200,20.672,20.672,20.670,20.670
EURMXN,20260202,104300,20.672,20.672,20.670,20.670
EURMXN,20260202,104400,20.671,20.673,20.671,20.673
EURMXN,20260202,104500,20.672,20.672,20.668,20.668
EURMXN,20260202,104600,20.667,20.667,20.665,20.665
EURMXN,20260202,104700,20.661,20.664,20.661,20.663
EURMXN,20260202,104800,20.661,20.661,20.653,20.653
EURMXN,20260202,104900,20.654,20.657,20.654,20.655
EURMXN,20260202,105000,20.656,20.659,20.654,20.654
EURMXN,20260202,105100,20.655,20.656,20.651,20.653
EURMXN,20260202,105200,20.654,20.654,20.650,20.650
EURMXN,20260202,105300,20.652,20.652,20.648,20.649
EURMXN,20260202,105400,20.647,20.648,20.642,20.643
EURMXN,20260202,105500,20.644,20.646,20.642,20.645
EURMXN,20260202,105600,20.643,20.645,20.640,20.640
EURMXN,20260202,105700,20.641,20.649,20.640,20.647
EURMXN,20260202,105800,20.648,20.648,20.644,20.644
EURMXN,20260202,105900,20.642,20.645,20.640,20.645
EURMXN,20260202,110000,20.644,20.644,20.637,20.638
EURMXN,20260202,110100,20.641,20.644,20.640,20.643
EURMXN,20260202,110200,20.644,20.644,20.638,20.638
EURMXN,20260202,110300,20.637,20.642,20.637,20.642
EURMXN,20260202,110400,20.643,20.645,20.640,20.642
EURMXN,20260202,110500,20.643,20.653,20.643,20.652
EURMXN,20260202,110600,20.650,20.650,20.646,20.646
EURMXN,20260202,110700,20.645,20.646,20.643,20.645
EURMXN,20260202,110800,20.644,20.647,20.644,20.645
EURMXN,20260202,110900,20.644,20.645,20.638,20.638
EURMXN,20260202,111000,20.639,20.642,20.639,20.641
EURMXN,20260202,111100,20.640,20.640,20.636,20.636
EURMXN,20260202,111200,20.635,20.639,20.635,20.639
EURMXN,20260202,111300,20.638,20.643,20.638,20.643
EURMXN,20260202,111400,20.645,20.646,20.643,20.646
EURMXN,20260202,111500,20.645,20.645,20.639,20.639
EURMXN,20260202,111600,20.638,20.640,20.637,20.639
EURMXN,20260202,111700,20.640,20.641,20.632,20.633
EURMXN,20260202,111800,20.634,20.641,20.634,20.640
EURMXN,20260202,111900,20.639,20.639,20.638,20.639
EURMXN,20260202,112000,20.640,20.641,20.640,20.640
EURMXN,20260202,112100,20.641,20.646,20.641,20.645
EURMXN,20260202,112200,20.643,20.646,20.643,20.645
EURMXN,20260202,112300,20.646,20.649,20.646,20.648
EURMXN,20260202,112400,20.645,20.645,20.640,20.644
EURMXN,20260202,112500,20.645,20.650,20.645,20.649
EURMXN,20260202,112600,20.648,20.649,20.648,20.649
EURMXN,20260202,112700,20.650,20.651,20.650,20.650
EURMXN,20260202,112800,20.649,20.651,20.649,20.651
EURMXN,20260202,112900,20.652,20.652,20.651,20.652
EURMXN,20260202,113000,20.653,20.664,20.653,20.662
EURMXN,20260202,113100,20.663,20.663,20.648,20.648
EURMXN,20260202,113200,20.647,20.647,20.645,20.646
EURMXN,20260202,113300,20.647,20.647,20.640,20.640
EURMXN,20260202,113400,20.641,20.644,20.641,20.644
EURMXN,20260202,113500,20.645,20.650,20.645,20.650
EURMXN,20260202,113600,20.649,20.649,20.647,20.648
EURMXN,20260202,113700,20.649,20.660,20.649,20.660
EURMXN,20260202,113800,20.661,20.664,20.661,20.663
EURMXN,20260202,113900,20.665,20.668,20.665,20.666
EURMXN,20260202,114000,20.665,20.667,20.664,20.667
EURMXN,20260202,114100,20.666,20.668,20.666,20.667
EURMXN,20260202,114200,20.668,20.670,20.668,20.670
EURMXN,20260202,114300,20.671,20.672,20.669,20.669
EURMXN,20260202,114400,20.668,20.668,20.664,20.665
EURMXN,20260202,114500,20.666,20.673,20.666,20.673
EURMXN,20260202,114600,20.674,20.678,20.674,20.677
EURMXN,20260202,114700,20.676,20.676,20.673,20.673
EURMXN,20260202,114800,20.674,20.674,20.673,20.674
EURMXN,20260202,114900,20.673,20.676,20.668,20.676
EURMXN,20260202,115000,20.675,20.675,20.674,20.675
EURMXN,20260202,115100,20.674,20.674,20.671,20.671
EURMXN,20260202,115200,20.670,20.671,20.664,20.664
EURMXN,20260202,115300,20.663,20.664,20.660,20.661
EURMXN,20260202,115400,20.660,20.660,20.658,20.658
EURMXN,20260202,115500,20.657,20.664,20.657,20.664
EURMXN,20260202,115600,20.666,20.666,20.665,20.665
EURMXN,20260202,115700,20.664,20.666,20.663,20.666
EURMXN,20260202,115800,20.665,20.667,20.664,20.667
EURMXN,20260202,115900,20.666,20.666,20.665,20.666
EURMXN,20260202,120000,20.667,20.670,20.667,20.670
EURMXN,20260202,120100,20.671,20.671,20.664,20.668
EURMXN,20260202,120200,20.667,20.670,20.667,20.670
EURMXN,20260202,120300,20.671,20.673,20.670,20.673
EURMXN,20260202,120400,20.674,20.674,20.672,20.674
EURMXN,20260202,120500,20.674,20.674,20.672,20.672
EURMXN,20260202,120600,20.670,20.671,20.669,20.670
EURMXN,20260202,120700,20.671,20.673,20.668,20.673
EURMXN,20260202,120800,20.672,20.672,20.669,20.669
EURMXN,20260202,120900,20.667,20.667,20.664,20.665
EURMXN,20260202,121000,20.664,20.664,20.661,20.663
EURMXN,20260202,121100,20.662,20.663,20.661,20.662
EURMXN,20260202,121200,20.659,20.659,20.648,20.648
EURMXN,20260202,121300,20.647,20.647,20.639,20.640
EURMXN,20260202,121400,20.641,20.641,20.640,20.640
EURMXN,20260202,121500,20.639,20.640,20.638,20.640
EURMXN,20260202,121600,20.641,20.641,20.637,20.637
EURMXN,20260202,121700,20.638,20.638,20.635,20.635
EURMXN,20260202,121800,20.636,20.638,20.636,20.638
EURMXN,20260202,121900,20.639,20.640,20.638,20.638
EURMXN,20260202,122000,20.637,20.639,20.636,20.639
EURMXN,20260202,122100,20.640,20.643,20.639,20.643
EURMXN,20260202,122200,20.642,20.642,20.633,20.633
EURMXN,20260202,122300,20.629,20.629,20.625,20.626
EURMXN,20260202,122400,20.625,20.631,20.625,20.629
EURMXN,20260202,122500,20.628,20.631,20.628,20.630
EURMXN,20260202,122600,20.628,20.628,20.621,20.622
EURMXN,20260202,122700,20.623,20.626,20.623,20.625
EURMXN,20260202,122800,20.626,20.629,20.625,20.628
EURMXN,20260202,122900,20.627,20.629,20.625,20.628
EURMXN,20260202,123000,20.627,20.627,20.621,20.621
EURMXN,20260202,123100,20.622,20.622,20.619,20.621
EURMXN,20260202,123200,20.622,20.625,20.622,20.625
EURMXN,20260202,123300,20.624,20.624,20.618,20.618
EURMXN,20260202,123400,20.619,20.625,20.619,20.625
EURMXN,20260202,123500,20.626,20.626,20.625,20.625
EURMXN,20260202,123600,20.624,20.624,20.619,20.619
EURMXN,20260202,123700,20.617,20.618,20.615,20.616
EURMXN,20260202,123800,20.617,20.618,20.617,20.617
EURMXN,20260202,123900,20.618,20.618,20.614,20.617
EURMXN,20260202,124000,20.613,20.615,20.608,20.608
EURMXN,20260202,124100,20.610,20.611,20.608,20.611
EURMXN,20260202,124200,20.610,20.610,20.606,20.607
EURMXN,20260202,124300,20.606,20.606,20.603,20.603
EURMXN,20260202,124400,20.604,20.612,20.604,20.612
EURMXN,20260202,124500,20.613,20.620,20.613,20.620
EURMXN,20260202,124600,20.619,20.626,20.619,20.625
EURMXN,20260202,124700,20.626,20.626,20.625,20.625
EURMXN,20260202,124800,20.624,20.624,20.618,20.618
EURMXN,20260202,124900,20.613,20.613,20.611,20.612
EURMXN,20260202,125000,20.611,20.611,20.608,20.608
EURMXN,20260202,125100,20.607,20.607,20.604,20.605
EURMXN,20260202,125200,20.604,20.604,20.601,20.601
EURMXN,20260202,125300,20.602,20.608,20.601,20.608
EURMXN,20260202,125400,20.609,20.615,20.608,20.614
EURMXN,20260202,125500,20.613,20.616,20.612,20.615
EURMXN,20260202,125600,20.614,20.616,20.614,20.615
EURMXN,20260202,125700,20.614,20.618,20.614,20.617
EURMXN,20260202,125800,20.618,20.621,20.618,20.619
EURMXN,20260202,125900,20.618,20.620,20.617,20.620
EURMXN,20260202,130000,20.621,20.621,20.620,20.620
EURMXN,20260202,130100,20.619,20.619,20.608,20.608
EURMXN,20260202,130200,20.607,20.612,20.607,20.611
EURMXN,20260202,130300,20.609,20.610,20.599,20.600
EURMXN,20260202,130400,20.601,20.601,20.596,20.596
EURMXN,20260202,130500,20.595,20.595,20.589,20.591
EURMXN,20260202,130600,20.594,20.600,20.593,20.597
EURMXN,20260202,130700,20.599,20.601,20.599,20.601
EURMXN,20260202,130800,20.602,20.606,20.602,20.605
EURMXN,20260202,130900,20.604,20.604,20.598,20.598
EURMXN,20260202,131000,20.602,20.605,20.601,20.603
EURMXN,20260202,131100,20.602,20.602,20.597,20.597
EURMXN,20260202,131200,20.596,20.596,20.593,20.594
EURMXN,20260202,131300,20.595,20.596,20.592,20.592
EURMXN,20260202,131400,20.593,20.593,20.591,20.593
EURMXN,20260202,131500,20.590,20.590,20.586,20.589
EURMXN,20260202,131600,20.588,20.590,20.588,20.588
EURMXN,20260202,131700,20.589,20.597,20.589,20.597
EURMXN,20260202,131800,20.596,20.596,20.594,20.595
EURMXN,20260202,131900,20.596,20.596,20.594,20.595
EURMXN,20260202,132000,20.594,20.600,20.594,20.600
EURMXN,20260202,132100,20.601,20.603,20.598,20.599
EURMXN,20260202,132200,20.598,20.598,20.596,20.596
EURMXN,20260202,132300,20.597,20.597,20.589,20.589
EURMXN,20260202,132400,20.588,20.588,20.580,20.581
EURMXN,20260202,132500,20.582,20.582,20.581,20.581
EURMXN,20260202,132600,20.583,20.589,20.583,20.589
EURMXN,20260202,132700,20.588,20.590,20.587,20.587
EURMXN,20260202,132800,20.586,20.589,20.586,20.589
EURMXN,20260202,132900,20.588,20.592,20.588,20.591
EURMXN,20260202,133000,20.590,20.594,20.590,20.594
EURMXN,20260202,133100,20.595,20.596,20.593,20.593
EURMXN,20260202,133200,20.592,20.599,20.592,20.598
EURMXN,20260202,133300,20.597,20.600,20.596,20.599
EURMXN,20260202,133400,20.600,20.604,20.600,20.601
EURMXN,20260202,133500,20.600,20.604,20.600,20.601
EURMXN,20260202,133600,20.600,20.600,20.598,20.598
EURMXN,20260202,133700,20.597,20.605,20.597,20.605
EURMXN,20260202,133800,20.604,20.604,20.601,20.604
EURMXN,20260202,133900,20.606,20.608,20.603,20.604
EURMXN,20260202,134000,20.603,20.603,20.595,20.595
EURMXN,20260202,134100,20.594,20.597,20.594,20.597
EURMXN,20260202,134200,20.598,20.601,20.598,20.599
EURMXN,20260202,134300,20.598,20.598,20.593,20.593
EURMXN,20260202,134400,20.592,20.592,20.589,20.589
EURMXN,20260202,134500,20.587,20.587,20.583,20.583
EURMXN,20260202,134600,20.584,20.585,20.584,20.584
EURMXN,20260202,134700,20.583,20.583,20.578,20.583
EURMXN,20260202,134800,20.583,20.583,20.583,20.583
EURMXN,20260202,134900,20.582,20.590,20.582,20.590
EURMXN,20260202,135000,20.589,20.592,20.589,20.592
EURMXN,20260202,135100,20.594,20.595,20.593,20.594
EURMXN,20260202,135200,20.595,20.600,20.595,20.600
EURMXN,20260202,135300,20.602,20.602,20.599,20.599
EURMXN,20260202,135400,20.598,20.601,20.596,20.601
EURMXN,20260202,135500,20.604,20.604,20.604,20.604
EURMXN,20260202,135600,20.604,20.604,20.597,20.598
EURMXN,20260202,135700,20.597,20.604,20.597,20.604
EURMXN,20260202,135800,20.603,20.603,20.594,20.601
EURMXN,20260202,135900,20.602,20.603,20.601,20.601
EURMXN,20260202,140000,20.603,20.603,20.599,20.600
EURMXN,20260202,140100,20.601,20.608,20.600,20.607
EURMXN,20260202,140200,20.608,20.620,20.607,20.620
EURMXN,20260202,140300,20.621,20.625,20.619,20.622
EURMXN,20260202,140400,20.624,20.628,20.616,20.628
EURMXN,20260202,140500,20.629,20.632,20.626,20.626
EURMXN,20260202,140600,20.625,20.625,20.622,20.623
EURMXN,20260202,140700,20.626,20.626,20.622,20.622
EURMXN,20260202,140800,20.621,20.622,20.618,20.618
EURMXN,20260202,140900,20.617,20.619,20.617,20.618
EURMXN,20260202,141000,20.617,20.617,20.605,20.605
EURMXN,20260202,141100,20.604,20.608,20.603,20.608
EURMXN,20260202,141200,20.607,20.607,20.603,20.605
EURMXN,20260202,141300,20.606,20.612,20.606,20.611
EURMXN,20260202,141400,20.612,20.613,20.610,20.610
EURMXN,20260202,141500,20.609,20.610,20.605,20.606
EURMXN,20260202,141600,20.605,20.605,20.600,20.604
EURMXN,20260202,141700,20.603,20.607,20.603,20.607
EURMXN,20260202,141800,20.605,20.614,20.604,20.613
EURMXN,20260202,141900,20.614,20.614,20.605,20.606
EURMXN,20260202,142000,20.608,20.608,20.603,20.608
EURMXN,20260202,142100,20.606,20.606,20.600,20.603
EURMXN,20260202,142200,20.604,20.604,20.600,20.601
EURMXN,20260202,142300,20.600,20.600,20.595,20.595
EURMXN,20260202,142400,20.596,20.599,20.595,20.596
EURMXN,20260202,142500,20.597,20.598,20.596,20.596
EURMXN,20260202,142600,20.597,20.601,20.597,20.598
EURMXN,20260202,142700,20.597,20.597,20.592,20.592
EURMXN,20260202,142800,20.591,20.591,20.583,20.583
EURMXN,20260202,142900,20.582,20.582,20.577,20.580
EURMXN,20260202,143000,20.579,20.579,20.577,20.578
EURMXN,20260202,143100,20.577,20.580,20.573,20.580
EURMXN,20260202,143200,20.582,20.582,20.577,20.580
EURMXN,20260202,143300,20.583,20.583,20.580,20.581
EURMXN,20260202,143400,20.580,20.580,20.575,20.576
EURMXN,20260202,143500,20.575,20.575,20.571,20.571
EURMXN,20260202,143600,20.570,20.579,20.570,20.578
EURMXN,20260202,143700,20.577,20.577,20.572,20.573
EURMXN,20260202,143800,20.571,20.571,20.569,20.569
EURMXN,20260202,143900,20.570,20.577,20.570,20.575
EURMXN,20260202,144000,20.576,20.577,20.576,20.577
EURMXN,20260202,144100,20.576,20.583,20.576,20.583
EURMXN,20260202,144200,20.584,20.584,20.582,20.583
EURMXN,20260202,144300,20.582,20.582,20.578,20.578
EURMXN,20260202,144400,20.577,20.580,20.573,20.580
EURMXN,20260202,144500,20.579,20.579,20.575,20.575
EURMXN,20260202,144600,20.574,20.574,20.566,20.566
EURMXN,20260202,144700,20.565,20.565,20.563,20.564
EURMXN,20260202,144800,20.565,20.567,20.562,20.563
EURMXN,20260202,144900,20.562,20.564,20.558,20.558
EURMXN,20260202,145000,20.557,20.559,20.556,20.557
EURMXN,20260202,145100,20.556,20.560,20.555,20.560
EURMXN,20260202,145200,20.562,20.562,20.557,20.557
EURMXN,20260202,145300,20.558,20.559,20.549,20.549
EURMXN,20260202,145400,20.548,20.549,20.544,20.544
EURMXN,20260202,145500,20.543,20.548,20.543,20.547
EURMXN,20260202,145600,20.546,20.547,20.544,20.544
EURMXN,20260202,145700,20.545,20.547,20.542,20.545
EURMXN,20260202,145800,20.546,20.546,20.544,20.546
EURMXN,20260202,145900,20.545,20.547,20.545,20.547
EURMXN,20260202,150000,20.548,20.550,20.547,20.550
EURMXN,20260202,150100,20.552,20.552,20.546,20.546
EURMXN,20260202,150200,20.545,20.550,20.545,20.546
EURMXN,20260202,150300,20.545,20.552,20.545,20.550
EURMXN,20260202,150400,20.552,20.557,20.552,20.556
EURMXN,20260202,150500,20.555,20.557,20.555,20.556
EURMXN,20260202,150600,20.555,20.555,20.552,20.552
EURMXN,20260202,150700,20.551,20.551,20.550,20.550
EURMXN,20260202,150800,20.549,20.556,20.547,20.555
EURMXN,20260202,150900,20.552,20.557,20.550,20.557
EURMXN,20260202,151000,20.556,20.556,20.551,20.553
EURMXN,20260202,151100,20.552,20.557,20.552,20.554
EURMXN,20260202,151200,20.553,20.553,20.548,20.550
EURMXN,20260202,151300,20.548,20.548,20.543,20.547
EURMXN,20260202,151400,20.548,20.550,20.545,20.549
EURMXN,20260202,151500,20.548,20.548,20.545,20.545
EURMXN,20260202,151600,20.544,20.550,20.543,20.550
EURMXN,20260202,151700,20.551,20.557,20.550,20.557
EURMXN,20260202,151800,20.556,20.557,20.556,20.556
EURMXN,20260202,151900,20.555,20.555,20.552,20.552
EURMXN,20260202,152000,20.553,20.562,20.553,20.562
EURMXN,20260202,152100,20.561,20.567,20.557,20.567
EURMXN,20260202,152200,20.569,20.573,20.566,20.573
EURMXN,20260202,152300,20.574,20.577,20.574,20.576
EURMXN,20260202,152400,20.575,20.575,20.572,20.572
EURMXN,20260202,152500,20.571,20.572,20.566,20.572
EURMXN,20260202,152600,20.573,20.581,20.573,20.581
EURMXN,20260202,152700,20.583,20.583,20.570,20.570
EURMXN,20260202,152800,20.569,20.573,20.569,20.573
EURMXN,20260202,152900,20.575,20.575,20.565,20.565
EURMXN,20260202,153000,20.566,20.573,20.566,20.573
EURMXN,20260202,153100,20.580,20.580,20.567,20.569
EURMXN,20260202,153200,20.570,20.571,20.566,20.571
EURMXN,20260202,153300,20.568,20.569,20.562,20.562
EURMXN,20260202,153400,20.563,20.565,20.561,20.561
EURMXN,20260202,153500,20.559,20.559,20.553,20.558
EURMXN,20260202,153600,20.559,20.562,20.552,20.552
EURMXN,20260202,153700,20.553,20.555,20.550,20.550
EURMXN,20260202,153800,20.549,20.549,20.542,20.543
EURMXN,20260202,153900,20.542,20.542,20.535,20.535
EURMXN,20260202,154000,20.536,20.536,20.526,20.526
EURMXN,20260202,154100,20.527,20.528,20.524,20.525
EURMXN,20260202,154200,20.524,20.531,20.524,20.529
EURMXN,20260202,154300,20.528,20.537,20.528,20.534
EURMXN,20260202,154400,20.535,20.537,20.533,20.535
EURMXN,20260202,154500,20.534,20.535,20.532,20.533
EURMXN,20260202,154600,20.531,20.532,20.528,20.532
EURMXN,20260202,154700,20.531,20.531,20.520,20.520
EURMXN,20260202,154800,20.518,20.529,20.518,20.529
EURMXN,20260202,154900,20.530,20.533,20.521,20.522
EURMXN,20260202,155000,20.525,20.534,20.525,20.533
EURMXN,20260202,155100,20.535,20.538,20.526,20.526
EURMXN,20260202,155200,20.525,20.527,20.516,20.521
EURMXN,20260202,155300,20.522,20.522,20.518,20.520
EURMXN,20260202,155400,20.521,20.527,20.521,20.525
EURMXN,20260202,155500,20.526,20.540,20.526,20.540
EURMXN,20260202,155600,20.541,20.545,20.538,20.539
EURMXN,20260202,155700,20.542,20.548,20.542,20.548
EURMXN,20260202,155800,20.549,20.549,20.546,20.547
EURMXN,20260202,155900,20.550,20.553,20.550,20.552
EURMXN,20260202,160000,20.553,20.560,20.553,20.556
EURMXN,20260202,160100,20.545,20.556,20.545,20.556
EURMXN,20260202,160200,20.557,20.557,20.546,20.549
EURMXN,20260202,160300,20.550,20.550,20.540,20.542
EURMXN,20260202,160400,20.541,20.541,20.528,20.528
EURMXN,20260202,160500,20.525,20.525,20.510,20.510
EURMXN,20260202,160600,20.509,20.509,20.497,20.499
EURMXN,20260202,160700,20.498,20.499,20.496,20.499
EURMXN,20260202,160800,20.498,20.503,20.498,20.499
EURMXN,20260202,160900,20.500,20.506,20.500,20.501
EURMXN,20260202,161000,20.499,20.500,20.494,20.494
EURMXN,20260202,161100,20.497,20.500,20.493,20.493
EURMXN,20260202,161200,20.495,20.501,20.495,20.496
EURMXN,20260202,161300,20.499,20.512,20.499,20.512
EURMXN,20260202,161400,20.511,20.522,20.511,20.519
EURMXN,20260202,161500,20.518,20.518,20.511,20.515
EURMXN,20260202,161600,20.516,20.520,20.516,20.520
EURMXN,20260202,161700,20.521,20.521,20.516,20.518
EURMXN,20260202,161800,20.517,20.517,20.506,20.514
EURMXN,20260202,161900,20.513,20.518,20.513,20.515
EURMXN,20260202,162000,20.514,20.514,20.508,20.508
EURMXN,20260202,162100,20.509,20.509,20.505,20.507
EURMXN,20260202,162200,20.506,20.506,20.495,20.495
EURMXN,20260202,162300,20.496,20.503,20.496,20.503
EURMXN,20260202,162400,20.501,20.502,20.496,20.501
EURMXN,20260202,162500,20.503,20.508,20.503,20.503
EURMXN,20260202,162600,20.501,20.501,20.495,20.497
EURMXN,20260202,162700,20.498,20.500,20.496,20.500
EURMXN,20260202,162800,20.502,20.514,20.502,20.514
EURMXN,20260202,162900,20.513,20.516,20.513,20.515
EURMXN,20260202,163000,20.518,20.522,20.518,20.519
EURMXN,20260202,163100,20.520,20.530,20.520,20.530
EURMXN,20260202,163200,20.528,20.528,20.525,20.527
EURMXN,20260202,163300,20.526,20.527,20.524,20.526
EURMXN,20260202,163400,20.525,20.533,20.523,20.533
EURMXN,20260202,163500,20.535,20.535,20.531,20.533
EURMXN,20260202,163600,20.531,20.536,20.529,20.529
EURMXN,20260202,163700,20.528,20.532,20.527,20.532
EURMXN,20260202,163800,20.538,20.544,20.538,20.541
EURMXN,20260202,163900,20.540,20.540,20.536,20.539
EURMXN,20260202,164000,20.542,20.542,20.535,20.535
EURMXN,20260202,164100,20.537,20.542,20.536,20.542
EURMXN,20260202,164200,20.545,20.548,20.545,20.546
EURMXN,20260202,164300,20.547,20.549,20.542,20.542
EURMXN,20260202,164400,20.544,20.550,20.544,20.545
EURMXN,20260202,164500,20.544,20.546,20.540,20.546
EURMXN,20260202,164600,20.545,20.549,20.543,20.549
EURMXN,20260202,164700,20.550,20.551,20.549,20.551
EURMXN,20260202,164800,20.552,20.552,20.547,20.549
EURMXN,20260202,164900,20.550,20.552,20.550,20.551
EURMXN,20260202,165000,20.552,20.552,20.548,20.552
EURMXN,20260202,165100,20.553,20.559,20.551,20.551
EURMXN,20260202,165200,20.552,20.552,20.540,20.540
EURMXN,20260202,165300,20.538,20.541,20.537,20.541
EURMXN,20260202,165400,20.540,20.543,20.538,20.543
EURMXN,20260202,165500,20.544,20.552,20.544,20.552
EURMXN,20260202,165600,20.551,20.562,20.550,20.562
EURMXN,20260202,165700,20.563,20.563,20.557,20.562
EURMXN,20260202,165800,20.561,20.561,20.556,20.556
EURMXN,20260202,165900,20.555,20.555,20.554,20.554
EURMXN,20260202,170000,20.555,20.555,20.553,20.554
EURMXN,20260202,170100,20.555,20.560,20.555,20.560
EURMXN,20260202,170200,20.562,20.562,20.556,20.560
EURMXN,20260202,170300,20.562,20.573,20.562,20.572
EURMXN,20260202,170400,20.573,20.573,20.562,20.562
EURMXN,20260202,170500,20.561,20.561,20.556,20.556
EURMXN,20260202,170600,20.551,20.551,20.541,20.541
EURMXN,20260202,170700,20.540,20.543,20.540,20.542
EURMXN,20260202,170800,20.541,20.542,20.535,20.535
EURMXN,20260202,170900,20.536,20.542,20.531,20.541
EURMXN,20260202,171000,20.540,20.540,20.532,20.532
EURMXN,20260202,171100,20.533,20.538,20.532,20.532
EURMXN,20260202,171200,20.530,20.530,20.517,20.517
EURMXN,20260202,171300,20.516,20.521,20.515,20.520
EURMXN,20260202,171400,20.519,20.526,20.518,20.524
EURMXN,20260202,171500,20.521,20.521,20.515,20.517
EURMXN,20260202,171600,20.515,20.519,20.515,20.515
EURMXN,20260202,171700,20.510,20.514,20.508,20.512
EURMXN,20260202,171800,20.513,20.517,20.513,20.516
EURMXN,20260202,171900,20.515,20.515,20.508,20.508
EURMXN,20260202,172000,20.507,20.514,20.506,20.513
EURMXN,20260202,172100,20.514,20.520,20.514,20.515
EURMXN,20260202,172200,20.516,20.516,20.512,20.514
EURMXN,20260202,172300,20.515,20.517,20.514,20.515
EURMXN,20260202,172400,20.516,20.519,20.512,20.512
EURMXN,20260202,172500,20.513,20.516,20.513,20.514
EURMXN,20260202,172600,20.515,20.518,20.515,20.516
EURMXN,20260202,172700,20.518,20.521,20.518,20.520
EURMXN,20260202,172800,20.521,20.523,20.520,20.521
EURMXN,20260202,172900,20.522,20.524,20.521,20.523
EURMXN,20260202,173000,20.522,20.523,20.517,20.518
EURMXN,20260202,173100,20.519,20.525,20.518,20.524
EURMXN,20260202,173200,20.526,20.528,20.522,20.522
EURMXN,20260202,173300,20.523,20.529,20.523,20.525
EURMXN,20260202,173400,20.527,20.532,20.525,20.531
EURMXN,20260202,173500,20.532,20.536,20.532,20.536
EURMXN,20260202,173600,20.537,20.539,20.536,20.536
EURMXN,20260202,173700,20.537,20.539,20.535,20.535
EURMXN,20260202,173800,20.534,20.536,20.534,20.535
EURMXN,20260202,173900,20.526,20.532,20.525,20.531
EURMXN,20260202,174000,20.532,20.532,20.531,20.532
EURMXN,20260202,174100,20.531,20.531,20.527,20.528
EURMXN,20260202,174200,20.526,20.526,20.519,20.519
EURMXN,20260202,174300,20.520,20.523,20.520,20.523
EURMXN,20260202,174400,20.522,20.522,20.518,20.521
EURMXN,20260202,174500,20.520,20.522,20.520,20.522
EURMXN,20260202,174600,20.523,20.525,20.522,20.522
EURMXN,20260202,174700,20.518,20.518,20.516,20.517
EURMXN,20260202,174800,20.518,20.520,20.518,20.520
EURMXN,20260202,174900,20.519,20.519,20.514,20.514
EURMXN,20260202,175000,20.515,20.517,20.515,20.516
EURMXN,20260202,175100,20.515,20.516,20.510,20.515
EURMXN,20260202,175200,20.516,20.517,20.507,20.508
EURMXN,20260202,175300,20.509,20.515,20.509,20.515
EURMXN,20260202,175400,20.517,20.517,20.514,20.515
EURMXN,20260202,175500,20.516,20.518,20.516,20.516
EURMXN,20260202,175600,20.515,20.515,20.512,20.512
EURMXN,20260202,175700,20.513,20.513,20.510,20.510
EURMXN,20260202,175800,20.511,20.511,20.510,20.511
EURMXN,20260202,175900,20.510,20.510,20.503,20.506
EURMXN,20260202,180000,20.507,20.510,20.505,20.510
EURMXN,20260202,180100,20.511,20.515,20.511,20.514
EURMXN,20260202,180200,20.513,20.513,20.507,20.508
EURMXN,20260202,180300,20.507,20.511,20.507,20.510
EURMXN,20260202,180400,20.511,20.515,20.511,20.511
EURMXN,20260202,180500,20.512,20.516,20.512,20.516
EURMXN,20260202,180600,20.517,20.517,20.513,20.513
EURMXN,20260202,180700,20.510,20.510,20.507,20.509
EURMXN,20260202,180800,20.508,20.509,20.508,20.508
EURMXN,20260202,180900,20.509,20.510,20.508,20.510
EURMXN,20260202,181000,20.507,20.510,20.505,20.510
EURMXN,20260202,181100,20.509,20.514,20.509,20.514
EURMXN,20260202,181200,20.513,20.513,20.508,20.508
EURMXN,20260202,181300,20.507,20.509,20.506,20.507
EURMXN,20260202,181400,20.508,20.508,20.506,20.506
EURMXN,20260202,181500,20.504,20.504,20.502,20.502
EURMXN,20260202,181600,20.500,20.507,20.500,20.507
EURMXN,20260202,181700,20.508,20.508,20.503,20.503
EURMXN,20260202,181800,20.506,20.509,20.506,20.509
EURMXN,20260202,181900,20.510,20.511,20.510,20.511
EURMXN,20260202,182000,20.512,20.512,20.511,20.511
EURMXN,20260202,182100,20.512,20.518,20.512,20.517
EURMXN,20260202,182200,20.515,20.519,20.514,20.519
EURMXN,20260202,182300,20.518,20.521,20.518,20.520
EURMXN,20260202,182400,20.519,20.519,20.518,20.518
EURMXN,20260202,182500,20.519,20.521,20.518,20.521
EURMXN,20260202,182600,20.522,20.524,20.522,20.523
EURMXN,20260202,182700,20.522,20.528,20.522,20.528
EURMXN,20260202,182800,20.527,20.527,20.523,20.524
EURMXN,20260202,182900,20.521,20.521,20.518,20.520
EURMXN,20260202,183000,20.519,20.519,20.515,20.515
EURMXN,20260202,183100,20.516,20.519,20.511,20.511
EURMXN,20260202,183200,20.512,20.518,20.512,20.518
EURMXN,20260202,183300,20.517,20.517,20.513,20.514
EURMXN,20260202,183400,20.515,20.516,20.513,20.513
EURMXN,20260202,183500,20.514,20.514,20.511,20.511
EURMXN,20260202,183600,20.510,20.510,20.507,20.510
EURMXN,20260202,183700,20.513,20.517,20.513,20.515
EURMXN,20260202,183800,20.514,20.514,20.509,20.509
EURMXN,20260202,183900,20.510,20.513,20.510,20.513
EURMXN,20260202,184000,20.512,20.512,20.510,20.511
EURMXN,20260202,184100,20.512,20.515,20.511,20.515
EURMXN,20260202,184200,20.516,20.516,20.514,20.514
EURMXN,20260202,184300,20.515,20.516,20.515,20.515
EURMXN,20260202,184400,20.516,20.520,20.516,20.520
EURMXN,20260202,184500,20.519,20.520,20.517,20.517
EURMXN,20260202,184600,20.516,20.518,20.516,20.518
EURMXN,20260202,184700,20.517,20.523,20.517,20.522
EURMXN,20260202,184800,20.521,20.522,20.518,20.520
EURMXN,20260202,184900,20.518,20.520,20.518,20.519
EURMXN,20260202,185000,20.518,20.518,20.513,20.513
EURMXN,20260202,185100,20.512,20.512,20.510,20.510
EURMXN,20260202,185200,20.511,20.513,20.507,20.507
EURMXN,20260202,185300,20.508,20.508,20.506,20.506
EURMXN,20260202,185400,20.507,20.507,20.506,20.507
EURMXN,20260202,185500,20.508,20.510,20.508,20.510
EURMXN,20260202,185600,20.509,20.510,20.507,20.509
EURMXN,20260202,185700,20.510,20.511,20.508,20.511
EURMXN,20260202,185800,20.510,20.510,20.510,20.510
EURMXN,20260202,185900,20.511,20.514,20.511,20.513
EURMXN,20260202,190000,20.514,20.517,20.514,20.517
EURMXN,20260202,190100,20.514,20.517,20.514,20.517
EURMXN,20260202,190200,20.518,20.523,20.518,20.523
EURMXN,20260202,190300,20.524,20.525,20.521,20.521
EURMXN,20260202,190400,20.520,20.520,20.517,20.517
EURMXN,20260202,190500,20.515,20.517,20.515,20.517
EURMXN,20260202,190600,20.518,20.519,20.518,20.519
EURMXN,20260202,190700,20.518,20.522,20.518,20.522
EURMXN,20260202,190800,20.521,20.522,20.521,20.521
EURMXN,20260202,190900,20.522,20.523,20.522,20.522
EURMXN,20260202,191000,20.521,20.521,20.520,20.521
EURMXN,20260202,191100,20.520,20.520,20.517,20.517
EURMXN,20260202,191200,20.516,20.516,20.514,20.515
EURMXN,20260202,191300,20.514,20.514,20.511,20.512
EURMXN,20260202,191400,20.513,20.518,20.513,20.514
EURMXN,20260202,191500,20.513,20.517,20.513,20.517
EURMXN,20260202,191600,20.518,20.520,20.517,20.519
EURMXN,20260202,191700,20.518,20.518,20.515,20.516
EURMXN,20260202,191800,20.517,20.517,20.516,20.517
EURMXN,20260202,191900,20.516,20.518,20.516,20.518
EURMXN,20260202,192000,20.519,20.520,20.518,20.518
EURMXN,20260202,192100,20.517,20.520,20.515,20.520
EURMXN,20260202,192200,20.519,20.519,20.515,20.517
EURMXN,20260202,192300,20.518,20.528,20.518,20.528
EURMXN,20260202,192400,20.531,20.532,20.528,20.528
EURMXN,20260202,192500,20.527,20.527,20.524,20.525
EURMXN,20260202,192600,20.526,20.527,20.525,20.527
EURMXN,20260202,192700,20.526,20.528,20.525,20.528
EURMXN,20260202,192800,20.526,20.526,20.522,20.522
EURMXN,20260202,192900,20.520,20.520,20.518,20.520
EURMXN,20260202,193000,20.521,20.522,20.518,20.518
EURMXN,20260202,193100,20.517,20.518,20.517,20.517
EURMXN,20260202,193200,20.516,20.520,20.516,20.520
EURMXN,20260202,193300,20.519,20.519,20.517,20.518
EURMXN,20260202,193400,20.517,20.519,20.517,20.518
EURMXN,20260202,193500,20.517,20.517,20.514,20.514
EURMXN,20260202,193600,20.513,20.513,20.510,20.510
EURMXN,20260202,193700,20.509,20.509,20.508,20.509
EURMXN,20260202,193800,20.509,20.511,20.509,20.511
EURMXN,20260202,193900,20.514,20.517,20.514,20.514
EURMXN,20260202,194000,20.515,20.517,20.515,20.515
EURMXN,20260202,194100,20.516,20.516,20.514,20.515
EURMXN,20260202,194200,20.516,20.519,20.516,20.519
EURMXN,20260202,194300,20.518,20.519,20.518,20.518
EURMXN,20260202,194400,20.517,20.517,20.517,20.517
EURMXN,20260202,194500,20.518,20.518,20.517,20.517
EURMXN,20260202,194600,20.517,20.519,20.517,20.519
EURMXN,20260202,194700,20.518,20.518,20.507,20.507
EURMXN,20260202,194800,20.509,20.510,20.509,20.510
EURMXN,20260202,194900,20.510,20.510,20.509,20.509
EURMXN,20260202,195000,20.510,20.510,20.509,20.510
EURMXN,20260202,195100,20.511,20.513,20.510,20.513
EURMXN,20260202,195200,20.512,20.512,20.507,20.510
EURMXN,20260202,195300,20.512,20.513,20.510,20.510
EURMXN,20260202,195400,20.511,20.511,20.510,20.511
EURMXN,20260202,195500,20.510,20.510,20.509,20.510
EURMXN,20260202,195600,20.511,20.511,20.510,20.511
EURMXN,20260202,195700,20.513,20.513,20.510,20.510
EURMXN,20260202,195800,20.509,20.509,20.507,20.507
EURMXN,20260202,195900,20.506,20.506,20.505,20.505
EURMXN,20260202,200000,20.506,20.506,20.506,20.506
EURMXN,20260202,200100,20.507,20.510,20.507,20.510
EURMXN,20260202,200200,20.512,20.512,20.510,20.511
EURMXN,20260202,200300,20.510,20.510,20.507,20.509
EURMXN,20260202,200400,20.505,20.505,20.499,20.499
EURMXN,20260202,200500,20.500,20.500,20.498,20.498
EURMXN,20260202,200600,20.499,20.500,20.497,20.498
EURMXN,20260202,200700,20.499,20.501,20.499,20.500
EURMXN,20260202,200800,20.499,20.499,20.498,20.498
EURMXN,20260202,200900,20.497,20.499,20.497,20.499
EURMXN,20260202,201000,20.500,20.501,20.499,20.500
EURMXN,20260202,201100,20.499,20.500,20.499,20.500
EURMXN,20260202,201200,20.499,20.499,20.497,20.498
EURMXN,20260202,201300,20.497,20.501,20.497,20.500
EURMXN,20260202,201400,20.499,20.501,20.499,20.501
EURMXN,20260202,201500,20.500,20.500,20.499,20.500
EURMXN,20260202,201600,20.501,20.503,20.500,20.500
EURMXN,20260202,201700,20.500,20.500,20.500,20.500
EURMXN,20260202,201800,20.502,20.502,20.500,20.500
EURMXN,20260202,201900,20.501,20.501,20.499,20.499
EURMXN,20260202,202000,20.500,20.501,20.500,20.501
EURMXN,20260202,202100,20.502,20.503,20.501,20.501
EURMXN,20260202,202200,20.502,20.503,20.500,20.500
EURMXN,20260202,202300,20.499,20.501,20.499,20.500
EURMXN,20260202,202400,20.499,20.501,20.499,20.501
EURMXN,20260202,202500,20.500,20.500,20.499,20.500
EURMXN,20260202,202600,20.499,20.501,20.499,20.501
EURMXN,20260202,202700,20.501,20.501,20.501,20.501
EURMXN,20260202,202800,20.502,20.502,20.501,20.501
EURMXN,20260202,202900,20.501,20.504,20.501,20.504
EURMXN,20260202,203000,20.505,20.506,20.504,20.506
EURMXN,20260202,203100,20.505,20.505,20.503,20.503
EURMXN,20260202,203200,20.504,20.506,20.503,20.506
EURMXN,20260202,203300,20.504,20.504,20.502,20.502
EURMXN,20260202,203400,20.502,20.502,20.502,20.502
EURMXN,20260202,203500,20.501,20.503,20.501,20.503
EURMXN,20260202,203600,20.502,20.503,20.500,20.500
EURMXN,20260202,203700,20.500,20.500,20.500,20.500
EURMXN,20260202,203800,20.499,20.500,20.499,20.500
EURMXN,20260202,203900,20.499,20.499,20.498,20.498
EURMXN,20260202,204000,20.499,20.499,20.498,20.498
EURMXN,20260202,204100,20.497,20.500,20.497,20.500
EURMXN,20260202,204200,20.501,20.503,20.501,20.501
EURMXN,20260202,204300,20.502,20.503,20.500,20.501
EURMXN,20260202,204400,20.500,20.501,20.500,20.500
EURMXN,20260202,204500,20.499,20.499,20.493,20.493
EURMXN,20260202,204600,20.494,20.496,20.494,20.495
EURMXN,20260202,204700,20.496,20.496,20.493,20.493
EURMXN,20260202,204800,20.492,20.494,20.492,20.494
EURMXN,20260202,204900,20.493,20.495,20.493,20.495
EURMXN,20260202,205000,20.496,20.497,20.496,20.497
EURMXN,20260202,205100,20.496,20.496,20.492,20.493
EURMXN,20260202,205200,20.494,20.495,20.494,20.495
EURMXN,20260202,205300,20.496,20.498,20.496,20.497
EURMXN,20260202,205400,20.498,20.500,20.498,20.499
EURMXN,20260202,205500,20.498,20.501,20.497,20.500
EURMXN,20260202,205600,20.501,20.504,20.501,20.504
EURMXN,20260202,205700,20.505,20.505,20.504,20.504
EURMXN,20260202,205800,20.505,20.506,20.504,20.504
EURMXN,20260202,205900,20.502,20.502,20.499,20.499
EURMXN,20260202,210000,20.498,20.503,20.498,20.503
EURMXN,20260202,210100,20.504,20.507,20.501,20.502
EURMXN,20260202,210200,20.503,20.503,20.499,20.500
EURMXN,20260202,210300,20.499,20.500,20.498,20.500
EURMXN,20260202,210400,20.501,20.502,20.500,20.500
EURMXN,20260202,210500,20.501,20.502,20.500,20.500
EURMXN,20260202,210600,20.499,20.501,20.499,20.501
EURMXN,20260202,210700,20.500,20.500,20.499,20.499
EURMXN,20260202,210800,20.500,20.500,20.499,20.500
EURMXN,20260202,210900,20.501,20.504,20.501,20.503
EURMXN,20260202,211000,20.502,20.502,20.501,20.502
EURMXN,20260202,211100,20.503,20.503,20.503,20.503
EURMXN,20260202,211200,20.503,20.503,20.500,20.500
EURMXN,20260202,211300,20.501,20.504,20.501,20.503
EURMXN,20260202,211400,20.502,20.503,20.502,20.503
EURMXN,20260202,211500,20.502,20.502,20.500,20.500
EURMXN,20260202,211600,20.499,20.507,20.499,20.507
EURMXN,20260202,211700,20.508,20.508,20.508,20.508
EURMXN,20260202,211800,20.509,20.509,20.505,20.506
EURMXN,20260202,211900,20.505,20.505,20.505,20.505
EURMXN,20260202,212000,20.504,20.504,20.501,20.501
EURMXN,20260202,212100,20.502,20.503,20.501,20.502
EURMXN,20260202,212200,20.503,20.503,20.503,20.503
EURMXN,20260202,212300,20.502,20.502,20.500,20.500
EURMXN,20260202,212400,20.501,20.501,20.500,20.500
EURMXN,20260202,212500,20.501,20.501,20.501,20.501
EURMXN,20260202,212600,20.501,20.501,20.499,20.499
EURMXN,20260202,212700,20.498,20.498,20.497,20.497
EURMXN,20260202,212800,20.496,20.497,20.496,20.497
EURMXN,20260202,212900,20.498,20.499,20.498,20.498
EURMXN,20260202,213000,20.499,20.502,20.499,20.501
EURMXN,20260202,213100,20.502,20.503,20.502,20.503
EURMXN,20260202,213200,20.502,20.503,20.501,20.501
EURMXN,20260202,213300,20.502,20.503,20.501,20.503
EURMXN,20260202,213400,20.502,20.502,20.499,20.499
EURMXN,20260202,213500,20.500,20.500,20.500,20.500
EURMXN,20260202,213600,20.500,20.501,20.500,20.501
EURMXN,20260202,213700,20.500,20.500,20.500,20.500
EURMXN,20260202,213800,20.499,20.500,20.499,20.500
EURMXN,20260202,213900,20.499,20.500,20.498,20.500
EURMXN,20260202,214000,20.502,20.503,20.502,20.502
EURMXN,20260202,214100,20.501,20.502,20.501,20.501
EURMXN,20260202,214200,20.501,20.501,20.501,20.501
EURMXN,20260202,214300,20.500,20.500,20.500,20.500
EURMXN,20260202,214400,20.500,20.500,20.499,20.500
EURMXN,20260202,214500,20.499,20.499,20.498,20.498
EURMXN,20260202,214600,20.499,20.500,20.499,20.500
EURMXN,20260202,214700,20.501,20.502,20.501,20.501
EURMXN,20260202,214800,20.502,20.504,20.502,20.504
EURMXN,20260202,214900,20.505,20.506,20.504,20.504
EURMXN,20260202,215000,20.504,20.504,20.504,20.504
EURMXN,20260202,215100,20.503,20.503,20.500,20.502
EURMXN,20260202,215200,20.501,20.504,20.501,20.504
EURMXN,20260202,215300,20.503,20.503,20.503,20.503
EURMXN,20260202,215400,20.503,20.503,20.501,20.501
EURMXN,20260202,215500,20.500,20.500,20.500,20.500
EURMXN,20260202,215600,20.499,20.502,20.499,20.502
EURMXN,20260202,215700,20.503,20.503,20.503,20.503
EURMXN,20260202,215800,20.504,20.507,20.504,20.507
EURMXN,20260202,215900,20.506,20.506,20.504,20.506
EURMXN,20260202,220000,20.507,20.508,20.507,20.508
EURMXN,20260202,220100,20.509,20.510,20.509,20.509
EURMXN,20260202,220200,20.508,20.510,20.508,20.510
EURMXN,20260202,220300,20.509,20.509,20.507,20.507
EURMXN,20260202,220400,20.508,20.508,20.508,20.508
EURMXN,20260202,220500,20.509,20.509,20.508,20.509
EURMXN,20260202,220600,20.509,20.509,20.509,20.509
EURMXN,20260202,220700,20.508,20.508,20.508,20.508
EURMXN,20260202,220800,20.508,20.508,20.508,20.508
EURMXN,20260202,220900,20.507,20.508,20.507,20.508
EURMXN,20260202,221000,20.509,20.509,20.507,20.507
EURMXN,20260202,221100,20.506,20.506,20.503,20.504
EURMXN,20260202,221200,20.503,20.503,20.503,20.503
EURMXN,20260202,221300,20.503,20.503,20.501,20.501
EURMXN,20260202,221400,20.500,20.500,20.500,20.500
EURMXN,20260202,221500,20.500,20.500,20.500,20.500
EURMXN,20260202,221600,20.500,20.500,20.500,20.500
EURMXN,20260202,221700,20.500,20.500,20.499,20.499
EURMXN,20260202,221800,20.500,20.502,20.500,20.502
EURMXN,20260202,221900,20.501,20.501,20.501,20.501
EURMXN,20260202,222000,20.501,20.501,20.501,20.501
EURMXN,20260202,222100,20.502,20.502,20.502,20.502
EURMXN,20260202,222200,20.502,20.502,20.501,20.501
EURMXN,20260202,222300,20.502,20.503,20.502,20.503
EURMXN,20260202,222400,20.504,20.504,20.503,20.503
EURMXN,20260202,222500,20.503,20.503,20.503,20.503
EURMXN,20260202,222600,20.504,20.504,20.504,20.504
EURMXN,20260202,222700,20.505,20.505,20.505,20.505
EURMXN,20260202,222800,20.506,20.506,20.505,20.505
EURMXN,20260202,222900,20.504,20.504,20.503,20.503
EURMXN,20260202,223000,20.503,20.503,20.503,20.503
EURMXN,20260202,223100,20.503,20.504,20.503,20.504
EURMXN,20260202,223200,20.504,20.504,20.504,20.504
EURMXN,20260202,223300,20.504,20.504,20.504,20.504
EURMXN,20260202,223400,20.504,20.504,20.504,20.504
EURMXN,20260202,223500,20.504,20.504,20.503,20.503
EURMXN,20260202,223600,20.503,20.503,20.503,20.503
EURMXN,20260202,223700,20.503,20.504,20.503,20.504
EURMXN,20260202,223800,20.504,20.504,20.504,20.504
EURMXN,20260202,223900,20.504,20.504,20.504,20.504
EURMXN,20260202,224000,20.505,20.505,20.504,20.504
EURMXN,20260202,224100,20.504,20.504,20.504,20.504
EURMXN,20260202,224200,20.504,20.504,20.504,20.504
EURMXN,20260202,224300,20.504,20.504,20.504,20.504
EURMXN,20260202,224400,20.504,20.504,20.504,20.504
EURMXN,20260202,224500,20.506,20.506,20.505,20.505
EURMXN,20260202,224600,20.506,20.506,20.506,20.506
EURMXN,20260202,224700,20.506,20.507,20.506,20.507
EURMXN,20260202,224800,20.507,20.507,20.507,20.507
EURMXN,20260202,224900,20.507,20.507,20.507,20.507
EURMXN,20260202,225000,20.508,20.510,20.508,20.510
EURMXN,20260202,225100,20.509,20.509,20.508,20.509
EURMXN,20260202,225200,20.508,20.508,20.507,20.507
EURMXN,20260202,225300,20.507,20.507,20.504,20.504
EURMXN,20260202,225400,20.503,20.503,20.503,20.503
EURMXN,20260202,225500,20.503,20.504,20.502,20.504
EURMXN,20260202,225600,20.506,20.508,20.506,20.508
EURMXN,20260202,225700,20.509,20.510,20.507,20.507
EURMXN,20260202,225800,20.506,20.506,20.502,20.502
EURMXN,20260202,225900,20.503,20.503,20.503,20.503
EURMXN,20260202,230000,20.504,20.506,20.504,20.506
EURMXN,20260202,230100,20.507,20.507,20.500,20.500
EURMXN,20260202,230200,20.500,20.500,20.500,20.500
EURMXN,20260202,230300,20.503,20.503,20.503,20.503
EURMXN,20260202,230400,20.503,20.503,20.503,20.503
EURMXN,20260202,230500,20.504,20.505,20.504,20.504
EURMXN,20260202,230600,20.503,20.505,20.503,20.505
EURMXN,20260202,230700,20.505,20.505,20.505,20.505
EURMXN,20260202,230800,20.505,20.505,20.505,20.505
EURMXN,20260202,230900,20.505,20.505,20.505,20.505
EURMXN,20260202,231000,20.505,20.505,20.505,20.505
EURMXN,20260202,231100,20.505,20.505,20.505,20.505
EURMXN,20260202,231200,20.507,20.507,20.507,20.507
EURMXN,20260202,231300,20.507,20.507,20.507,20.507
EURMXN,20260202,231400,20.507,20.507,20.507,20.507
EURMXN,20260202,231500,20.507,20.507,20.507,20.507
EURMXN,20260202,231600,20.507,20.507,20.507,20.507
EURMXN,20260202,231700,20.507,20.507,20.507,20.507
EURMXN,20260202,231800,20.507,20.507,20.507,20.507
EURMXN,20260202,231900,20.507,20.507,20.507,20.507
EURMXN,20260202,232000,20.507,20.507,20.507,20.507
EURMXN,20260202,232100,20.506,20.506,20.505,20.505
EURMXN,20260202,232200,20.505,20.506,20.505,20.506
EURMXN,20260202,232300,20.508,20.508,20.508,20.508
EURMXN,20260202,232400,20.508,20.508,20.508,20.508
EURMXN,20260202,232500,20.508,20.508,20.508,20.508
EURMXN,20260202,232600,20.508,20.508,20.508,20.508
EURMXN,20260202,232700,20.510,20.510,20.510,20.510
EURMXN,20260202,232800,20.510,20.510,20.510,20.510
EURMXN,20260202,232900,20.507,20.507,20.507,20.507
EURMXN,20260202,233000,20.507,20.507,20.505,20.506
EURMXN,20260202,233100,20.507,20.510,20.507,20.510
EURMXN,20260202,233200,20.509,20.511,20.509,20.510
EURMXN,20260202,233300,20.509,20.509,20.508,20.508
EURMXN,20260202,233400,20.507,20.510,20.507,20.510
EURMXN,20260202,233500,20.509,20.510,20.508,20.509
EURMXN,20260202,233600,20.508,20.509,20.507,20.509
EURMXN,20260202,233700,20.508,20.510,20.507,20.508
EURMXN,20260202,233800,20.510,20.510,20.507,20.507
EURMXN,20260202,233900,20.506,20.510,20.505,20.505
EURMXN,20260202,234000,20.507,20.510,20.507,20.510
EURMXN,20260202,234100,20.509,20.510,20.509,20.510
EURMXN,20260202,234200,20.509,20.510,20.509,20.510
EURMXN,20260202,234300,20.509,20.509,20.508,20.508
EURMXN,20260202,234400,20.509,20.511,20.506,20.506
EURMXN,20260202,234500,20.506,20.506,20.506,20.506
EURMXN,20260202,234600,20.508,20.508,20.505,20.505
EURMXN,20260202,234700,20.507,20.507,20.506,20.507
EURMXN,20260202,234800,20.508,20.510,20.508,20.510
EURMXN,20260202,234900,20.509,20.510,20.508,20.508
EURMXN,20260202,235000,20.508,20.509,20.508,20.509
EURMXN,20260202,235100,20.508,20.508,20.507,20.507
EURMXN,20260202,235200,20.504,20.508,20.504,20.505
EURMXN,20260202,235300,20.506,20.507,20.505,20.505
EURMXN,20260202,235400,20.504,20.504,20.503,20.503
EURMXN,20260202,235500,20.505,20.507,20.505,20.507
EURMXN,20260202,235600,20.505,20.505,20.505,20.505
EURMXN,20260202,235700,20.503,20.513,20.503,20.513
EURMXN,20260202,235800,20.514,20.516,20.514,20.515
EURMXN,20260202,235900,20.517,20.517,20.514,20.515
EURMXN,20260203,000000,20.516,20.516,20.513,20.513
EURTRY,20260202,000100,51.5402,51.5407,51.5361,51.5361
EURTRY,20260202,000200,51.5193,51.5282,51.5177,51.5277
EURTRY,20260202,000300,51.5271,51.5271,51.5265,51.5265
EURTRY,20260202,000400,51.5265,51.5283,51.5265,51.5275
EURTRY,20260202,000500,51.5274,51.5276,51.5273,51.5274
EURTRY,20260202,000600,51.5209,51.5211,51.5200,51.5201
EURTRY,20260202,000700,51.5200,51.5200,51.5116,51.5116
EURTRY,20260202,000800,51.5095,51.5095,51.5031,51.5032
EURTRY,20260202,000900,51.5033,51.5071,51.5033,51.5069
EURTRY,20260202,001000,51.5067,51.5067,51.4278,51.4278
EURTRY,20260202,001100,51.4293,51.5022,51.4293,51.4987
EURTRY,20260202,001200,51.4983,51.4990,51.4957,51.4976
EURTRY,20260202,001300,51.4988,51.5145,51.4983,51.5116
EURTRY,20260202,001400,51.5120,51.5224,51.5120,51.5223
EURTRY,20260202,001500,51.5212,51.5212,51.4976,51.4983
EURTRY,20260202,001600,51.4982,51.4990,51.4944,51.4985
EURTRY,20260202,001700,51.4993,51.5007,51.4979,51.4993
EURTRY,20260202,001800,51.4991,51.5023,51.4990,51.4990
EURTRY,20260202,001900,51.4987,51.5091,51.4987,51.5051
EURTRY,20260202,002000,51.5055,51.5153,51.5055,51.5088
EURTRY,20260202,002100,51.5056,51.5070,51.4958,51.4996
EURTRY,20260202,002200,51.5024,51.5061,51.5024,51.5029
EURTRY,20260202,002300,51.5013,51.5013,51.4960,51.4965
EURTRY,20260202,002400,51.4966,51.4989,51.4966,51.4989
EURTRY,20260202,002500,51.5004,51.5004,51.4958,51.4960
EURTRY,20260202,002600,51.4961,51.5050,51.4955,51.5050
EURTRY,20260202,002700,51.5072,51.5122,51.5050,51.5122
EURTRY,20260202,002800,51.5175,51.5196,51.5093,51.5093
EURTRY,20260202,002900,51.5079,51.5079,51.5051,51.5051
EURTRY,20260202,003000,51.5056,51.5188,51.5056,51.5187
EURTRY,20260202,003100,51.5179,51.5222,51.5147,51.5222
EURTRY,20260202,003200,51.5220,51.5220,51.5160,51.5192
EURTRY,20260202,003300,51.5225,51.5323,51.5225,51.5287
EURTRY,20260202,003400,51.5279,51.5290,51.5248,51.5290
EURTRY,20260202,003500,51.5296,51.5329,51.5275,51.5329
EURTRY,20260202,003600,51.5344,51.5344,51.5292,51.5292
EURTRY,20260202,003700,51.5303,51.5339,51.5303,51.5337
EURTRY,20260202,003800,51.5324,51.5424,51.5316,51.5424
EURTRY,20260202,003900,51.5423,51.5468,51.5412,51.5468
EURTRY,20260202,004000,51.5493,51.5637,51.5493,51.5632
EURTRY,20260202,004100,51.5628,51.5628,51.5580,51.5615
EURTRY,20260202,004200,51.5618,51.5641,51.5464,51.5498
EURTRY,20260202,004300,51.5513,51.5525,51.5504,51.5504
EURTRY,20260202,004400,51.5493,51.5562,51.5493,51.5552
EURTRY,20260202,004500,51.5550,51.5587,51.5540,51.5587
EURTRY,20260202,004600,51.5591,51.5631,51.5509,51.5509
EURTRY,20260202,004700,51.5500,51.5545,51.5444,51.5531
EURTRY,20260202,004800,51.5522,51.5522,51.5403,51.5403
EURTRY,20260202,004900,51.5402,51.5404,51.5335,51.5338
EURTRY,20260202,005000,51.5340,51.5403,51.5340,51.5403
EURTRY,20260202,005100,51.5401,51.5401,51.5360,51.5370
EURTRY,20260202,005200,51.5380,51.5589,51.5380,51.5518
EURTRY,20260202,005300,51.5473,51.5473,51.5395,51.5399
EURTRY,20260202,005400,51.5403,51.5503,51.5403,51.5458
EURTRY,20260202,005500,51.5461,51.5528,51.5461,51.5493
EURTRY,20260202,005600,51.5491,51.5491,51.5387,51.5392
EURTRY,20260202,005700,51.5394,51.5395,51.5371,51.5373
EURTRY,20260202,005800,51.5374,51.5406,51.5373,51.5383
EURTRY,20260202,005900,51.5362,51.5375,51.5343,51.5374
EURTRY,20260202,010000,51.5371,51.5371,51.5277,51.5287
EURTRY,20260202,010100,51.5315,51.5609,51.5315,51.5609
EURTRY,20260202,010200,51.5610,51.5872,51.5610,51.5872
EURTRY,20260202,010300,51.5867,51.5887,51.5820,51.5824
EURTRY,20260202,010400,51.5861,51.5871,51.5823,51.5854
EURTRY,20260202,010500,51.5868,51.5888,51.5864,51.5888
EURTRY,20260202,010600,51.5955,51.5955,51.5854,51.5896
EURTRY,20260202,010700,51.5895,51.5914,51.5885,51.5914
EURTRY,20260202,010800,51.5936,51.5945,51.5842,51.5842
EURTRY,20260202,010900,51.5839,51.6275,51.5839,51.6275
EURTRY,20260202,011000,51.6244,51.6244,51.6065,51.6219
EURTRY,20260202,011100,51.6225,51.6281,51.6225,51.6277
EURTRY,20260202,011200,51.6275,51.6464,51.6273,51.6464
EURTRY,20260202,011300,51.6467,51.6467,51.6300,51.6368
EURTRY,20260202,011400,51.6372,51.6396,51.6350,51.6370
EURTRY,20260202,011500,51.6402,51.6424,51.6391,51.6399
EURTRY,20260202,011600,51.6401,51.6453,51.6401,51.6453
EURTRY,20260202,011700,51.6454,51.6484,51.6453,51.6460
EURTRY,20260202,011800,51.6423,51.6469,51.6416,51.6469
EURTRY,20260202,011900,51.6484,51.6495,51.6457,51.6457
EURTRY,20260202,012000,51.6458,51.6483,51.6416,51.6483
EURTRY,20260202,012100,51.6445,51.6445,51.6319,51.6357
EURTRY,20260202,012200,51.6321,51.6367,51.6298,51.6367
EURTRY,20260202,012300,51.6392,51.6392,51.6299,51.6350
EURTRY,20260202,012400,51.6329,51.6332,51.6282,51.6317
EURTRY,20260202,012500,51.6330,51.6374,51.6330,51.6369
EURTRY,20260202,012600,51.6349,51.6396,51.6323,51.6396
EURTRY,20260202,012700,51.6400,51.6427,51.6400,51.6426
EURTRY,20260202,012800,51.6458,51.6464,51.6426,51.6426
EURTRY,20260202,012900,51.6413,51.6413,51.6398,51.6410
EURTRY,20260202,013000,51.6408,51.6482,51.6408,51.6459
EURTRY,20260202,013100,51.6465,51.6527,51.6465,51.6527
EURTRY,20260202,013200,51.6525,51.6525,51.6503,51.6504
EURTRY,20260202,013300,51.6489,51.6489,51.6419,51.6419
EURTRY,20260202,013400,51.6406,51.6457,51.6389,51.6451
EURTRY,20260202,013500,51.6439,51.6439,51.6326,51.6326
EURTRY,20260202,013600,51.6321,51.6332,51.6298,51.6310
EURTRY,20260202,013700,51.6312,51.6385,51.6312,51.6367
EURTRY,20260202,013800,51.6353,51.6353,51.6327,51.6342
EURTRY,20260202,013900,51.6345,51.6404,51.6345,51.6402
EURTRY,20260202,014000,51.6390,51.6390,51.6346,51.6351
EURTRY,20260202,014100,51.6341,51.6341,51.6284,51.6311
EURTRY,20260202,014200,51.6312,51.6312,51.6273,51.6279
EURTRY,20260202,014300,51.6273,51.6273,51.6262,51.6262
EURTRY,20260202,014400,51.6261,51.6392,51.6261,51.6325
EURTRY,20260202,014500,51.6323,51.6323,51.6259,51.6259
EURTRY,20260202,014600,51.6255,51.6274,51.6243,51.6245
EURTRY,20260202,014700,51.6251,51.6291,51.6251,51.6291
EURTRY,20260202,014800,51.6289,51.6289,51.6180,51.6180
EURTRY,20260202,014900,51.6169,51.6208,51.6169,51.6208
EURTRY,20260202,015000,51.6215,51.6223,51.6211,51.6216
EURTRY,20260202,015100,51.6237,51.6241,51.6206,51.6206
EURTRY,20260202,015200,51.6190,51.6198,51.6174,51.6174
EURTRY,20260202,015300,51.6173,51.6245,51.6173,51.6229
EURTRY,20260202,015400,51.6223,51.6279,51.6220,51.6260
EURTRY,20260202,015500,51.6235,51.6241,51.6208,51.6226
EURTRY,20260202,015600,51.6202,51.6202,51.6093,51.6093
EURTRY,20260202,015700,51.6087,51.6096,51.6057,51.6057
EURTRY,20260202,015800,51.6059,51.6182,51.6040,51.6182
EURTRY,20260202,015900,51.6186,51.6193,51.6147,51.6190
EURTRY,20260202,020000,51.6195,51.6232,51.6195,51.6232
EURTRY,20260202,020100,51.6235,51.6313,51.6178,51.6313
EURTRY,20260202,020200,51.6281,51.6339,51.6194,51.6272
EURTRY,20260202,020300,51.6258,51.6258,51.6152,51.6217
EURTRY,20260202,020400,51.6248,51.6266,51.6221,51.6266
EURTRY,20260202,020500,51.6255,51.6255,51.6110,51.6116
EURTRY,20260202,020600,51.6120,51.6127,51.6027,51.6027
EURTRY,20260202,020700,51.6012,51.6012,51.5881,51.5883
EURTRY,20260202,020800,51.5886,51.5897,51.5884,51.5897
EURTRY,20260202,020900,51.5910,51.6076,51.5910,51.6076
EURTRY,20260202,021000,51.6077,51.6077,51.5890,51.5890
EURTRY,20260202,021100,51.5871,51.5871,51.5793,51.5840
EURTRY,20260202,021200,51.5828,51.5828,51.5758,51.5767
EURTRY,20260202,021300,51.5771,51.5823,51.5748,51.5748
EURTRY,20260202,021400,51.5747,51.5770,51.5716,51.5747
EURTRY,20260202,021500,51.5726,51.5739,51.5677,51.5721
EURTRY,20260202,021600,51.5741,51.5744,51.5679,51.5744
EURTRY,20260202,021700,51.5753,51.6003,51.5733,51.6002
EURTRY,20260202,021800,51.6001,51.6008,51.5958,51.5964
EURTRY,20260202,021900,51.5990,51.6019,51.5976,51.6019
EURTRY,20260202,022000,51.6018,51.6041,51.5973,51.6003
EURTRY,20260202,022100,51.6009,51.6027,51.5951,51.5960
EURTRY,20260202,022200,51.5957,51.5965,51.5843,51.5852
EURTRY,20260202,022300,51.5858,51.5909,51.5858,51.5909
EURTRY,20260202,022400,51.5907,51.5907,51.5791,51.5830
EURTRY,20260202,022500,51.5844,51.6010,51.5844,51.6001
EURTRY,20260202,022600,51.5998,51.6020,51.5992,51.6008
EURTRY,20260202,022700,51.6015,51.6096,51.6015,51.6096
EURTRY,20260202,022800,51.6102,51.6135,51.6054,51.6066
EURTRY,20260202,022900,51.6054,51.6080,51.6048,51.6067
EURTRY,20260202,023000,51.6071,51.6104,51.6071,51.6093
EURTRY,20260202,023100,51.6086,51.6105,51.6029,51.6096
EURTRY,20260202,023200,51.6067,51.6067,51.6004,51.6004
EURTRY,20260202,023300,51.6010,51.6022,51.5985,51.6020
EURTRY,20260202,023400,51.6035,51.6165,51.6035,51.6146
EURTRY,20260202,023500,51.6157,51.6175,51.6134,51.6163
EURTRY,20260202,023600,51.6169,51.6326,51.6169,51.6326
EURTRY,20260202,023700,51.6332,51.6332,51.6274,51.6276
EURTRY,20260202,023800,51.6279,51.6282,51.6236,51.6239
EURTRY,20260202,023900,51.6241,51.6321,51.6241,51.6308
EURTRY,20260202,024000,51.6312,51.6338,51.6302,51.6302
EURTRY,20260202,024100,51.6291,51.6329,51.6257,51.6297
EURTRY,20260202,024200,51.6296,51.6296,51.6151,51.6186
EURTRY,20260202,024300,51.6184,51.6246,51.6178,51.6246
EURTRY,20260202,024400,51.6288,51.6290,51.6159,51.6206
EURTRY,20260202,024500,51.6216,51.6264,51.6199,51.6264
EURTRY,20260202,024600,51.6266,51.6361,51.6266,51.6348
EURTRY,20260202,024700,51.6370,51.6373,51.6333,51.6358
EURTRY,20260202,024800,51.6370,51.6449,51.6370,51.6449
EURTRY,20260202,024900,51.6453,51.6474,51.6442,51.6442
EURTRY,20260202,025000,51.6437,51.6447,51.6406,51.6406
EURTRY,20260202,025100,51.6385,51.6385,51.6279,51.6304
EURTRY,20260202,025200,51.6329,51.6329,51.6285,51.6317
EURTRY,20260202,025300,51.6323,51.6372,51.6323,51.6342
EURTRY,20260202,025400,51.6320,51.6352,51.6292,51.6352
EURTRY,20260202,025500,51.6357,51.6400,51.6295,51.6295
EURTRY,20260202,025600,51.6292,51.6374,51.6292,51.6372
EURTRY,20260202,025700,51.6361,51.6362,51.6342,51.6358
EURTRY,20260202,025800,51.6359,51.6439,51.6359,51.6439
EURTRY,20260202,025900,51.6454,51.6507,51.6454,51.6461
EURTRY,20260202,030000,51.6459,51.6496,51.6459,51.6485
EURTRY,20260202,030100,51.6471,51.6576,51.6456,51.6559
EURTRY,20260202,030200,51.6546,51.6584,51.6518,51.6521
EURTRY,20260202,030300,51.6531,51.6581,51.6503,51.6505
EURTRY,20260202,030400,51.6507,51.6529,51.6394,51.6394
EURTRY,20260202,030500,51.6392,51.6401,51.6385,51.6385
EURTRY,20260202,030600,51.6381,51.6381,51.6292,51.6292
EURTRY,20260202,030700,51.6285,51.6360,51.6285,51.6360
EURTRY,20260202,030800,51.6376,51.6428,51.6344,51.6428
EURTRY,20260202,030900,51.6429,51.6515,51.6429,51.6487
EURTRY,20260202,031000,51.6490,51.6509,51.6456,51.6456
EURTRY,20260202,031100,51.6449,51.6450,51.6401,51.6415
EURTRY,20260202,031200,51.6369,51.6471,51.6369,51.6465
EURTRY,20260202,031300,51.6449,51.6449,51.6350,51.6368
EURTRY,20260202,031400,51.6375,51.6394,51.6358,51.6363
EURTRY,20260202,031500,51.6367,51.6367,51.6298,51.6298
EURTRY,20260202,031600,51.6319,51.6329,51.6317,51.6325
EURTRY,20260202,031700,51.6327,51.6333,51.6316,51.6333
EURTRY,20260202,031800,51.6320,51.6344,51.6310,51.6339
EURTRY,20260202,031900,51.6341,51.6377,51.6310,51.6377
EURTRY,20260202,032000,51.6381,51.6449,51.6381,51.6449
EURTRY,20260202,032100,51.6455,51.6500,51.6455,51.6500
EURTRY,20260202,032200,51.6509,51.6509,51.6411,51.6411
EURTRY,20260202,032300,51.6394,51.6413,51.6346,51.6413
EURTRY,20260202,032400,51.6417,51.6417,51.6355,51.6355
EURTRY,20260202,032500,51.6346,51.6381,51.6339,51.6381
EURTRY,20260202,032600,51.6388,51.6388,51.6357,51.6362
EURTRY,20260202,032700,51.6367,51.6384,51.6358,51.6358
EURTRY,20260202,032800,51.6348,51.6348,51.6342,51.6342
EURTRY,20260202,032900,51.6347,51.6389,51.6347,51.6374
EURTRY,20260202,033000,51.6383,51.6391,51.6337,51.6337
EURTRY,20260202,033100,51.6322,51.6398,51.6308,51.6398
EURTRY,20260202,033200,51.6400,51.6406,51.6399,51.6399
EURTRY,20260202,033300,51.6397,51.6499,51.6397,51.6486
EURTRY,20260202,033400,51.6478,51.6478,51.6423,51.6423
EURTRY,20260202,033500,51.6408,51.6444,51.6397,51.6397
EURTRY,20260202,033600,51.6388,51.6388,51.6325,51.6364
EURTRY,20260202,033700,51.6382,51.6420,51.6382,51.6400
EURTRY,20260202,033800,51.6413,51.6507,51.6413,51.6507
EURTRY,20260202,033900,51.6510,51.6515,51.6491,51.6515
EURTRY,20260202,034000,51.6513,51.6513,51.6459,51.6463
EURTRY,20260202,034100,51.6458,51.6458,51.6414,51.6414
EURTRY,20260202,034200,51.6408,51.6431,51.6403,51.6429
EURTRY,20260202,034300,51.6423,51.6482,51.6412,51.6482
EURTRY,20260202,034400,51.6495,51.6569,51.6495,51.6559
EURTRY,20260202,034500,51.6544,51.6544,51.6527,51.6534
EURTRY,20260202,034600,51.6535,51.6570,51.6535,51.6570
EURTRY,20260202,034700,51.6579,51.6592,51.6552,51.6569
EURTRY,20260202,034800,51.6572,51.6586,51.6437,51.6437
EURTRY,20260202,034900,51.6424,51.6424,51.6301,51.6320
EURTRY,20260202,035000,51.6338,51.6386,51.6320,51.6386
EURTRY,20260202,035100,51.6395,51.6395,51.6327,51.6327
EURTRY,20260202,035200,51.6319,51.6348,51.6295,51.6348
EURTRY,20260202,035300,51.6347,51.6347,51.6317,51.6327
EURTRY,20260202,035400,51.6320,51.6383,51.6303,51.6382
EURTRY,20260202,035500,51.6379,51.6390,51.6379,51.6390
EURTRY,20260202,035600,51.6398,51.6428,51.6398,51.6410
EURTRY,20260202,035700,51.6405,51.6405,51.6361,51.6361
EURTRY,20260202,035800,51.6340,51.6340,51.6239,51.6239
EURTRY,20260202,035900,51.6223,51.6223,51.6192,51.6192
EURTRY,20260202,040000,51.6183,51.6183,51.6127,51.6127
EURTRY,20260202,040100,51.6126,51.6267,51.6125,51.6267
EURTRY,20260202,040200,51.6273,51.6273,51.6226,51.6232
EURTRY,20260202,040300,51.6229,51.6255,51.6217,51.6255
EURTRY,20260202,040400,51.6257,51.6285,51.6257,51.6285
EURTRY,20260202,040500,51.6283,51.6283,51.6240,51.6240
EURTRY,20260202,040600,51.6239,51.6301,51.6239,51.6299
EURTRY,20260202,040700,51.6295,51.6327,51.6290,51.6327
EURTRY,20260202,040800,51.6340,51.6346,51.6339,51.6339
EURTRY,20260202,040900,51.6340,51.6340,51.6317,51.6337
EURTRY,20260202,041000,51.6341,51.6349,51.6332,51.6332
EURTRY,20260202,041100,51.6333,51.6348,51.6329,51.6348
EURTRY,20260202,041200,51.6360,51.6387,51.6359,51.6359
EURTRY,20260202,041300,51.6361,51.6367,51.6348,51.6358
EURTRY,20260202,041400,51.6346,51.6346,51.6280,51.6280
EURTRY,20260202,041500,51.6271,51.6289,51.6233,51.6233
EURTRY,20260202,041600,51.6222,51.6222,51.6176,51.6176
EURTRY,20260202,041700,51.6167,51.6167,51.6129,51.6133
EURTRY,20260202,041800,51.6139,51.6247,51.6139,51.6247
EURTRY,20260202,041900,51.6251,51.6283,51.6251,51.6281
EURTRY,20260202,042000,51.6285,51.6347,51.6285,51.6347
EURTRY,20260202,042100,51.6353,51.6398,51.6353,51.6394
EURTRY,20260202,042200,51.6391,51.6398,51.6389,51.6397
EURTRY,20260202,042300,51.6391,51.6442,51.6391,51.6423
EURTRY,20260202,042400,51.6412,51.6412,51.6391,51.6403
EURTRY,20260202,042500,51.6404,51.6406,51.6372,51.6372
EURTRY,20260202,042600,51.6363,51.6363,51.6357,51.6357
EURTRY,20260202,042700,51.6359,51.6359,51.6353,51.6353
EURTRY,20260202,042800,51.6355,51.6359,51.6355,51.6359
EURTRY,20260202,042900,51.6356,51.6356,51.6306,51.6313
EURTRY,20260202,043000,51.6324,51.6351,51.6324,51.6343
EURTRY,20260202,043100,51.6339,51.6380,51.6337,51.6337
EURTRY,20260202,043200,51.6322,51.6365,51.6304,51.6304
EURTRY,20260202,043300,51.6301,51.6340,51.6301,51.6338
EURTRY,20260202,043400,51.6336,51.6336,51.6261,51.6261
EURTRY,20260202,043500,51.6267,51.6279,51.6267,51.6278
EURTRY,20260202,043600,51.6274,51.6274,51.6233,51.6233
EURTRY,20260202,043700,51.6206,51.6209,51.6180,51.6203
EURTRY,20260202,043800,51.6210,51.6311,51.6210,51.6304
EURTRY,20260202,043900,51.6305,51.6313,51.6284,51.6284
EURTRY,20260202,044000,51.6282,51.6282,51.6187,51.6187
EURTRY,20260202,044100,51.6173,51.6199,51.6173,51.6190
EURTRY,20260202,044200,51.6171,51.6171,51.6128,51.6138
EURTRY,20260202,044300,51.6150,51.6276,51.6150,51.6276
EURTRY,20260202,044400,51.6279,51.6375,51.6279,51.6375
EURTRY,20260202,044500,51.6384,51.6384,51.6340,51.6340
EURTRY,20260202,044600,51.6352,51.6352,51.6323,51.6323
EURTRY,20260202,044700,51.6318,51.6374,51.6318,51.6374
EURTRY,20260202,044800,51.6376,51.6390,51.6376,51.6389
EURTRY,20260202,044900,51.6391,51.6412,51.6391,51.6412
EURTRY,20260202,045000,51.6411,51.6426,51.6411,51.6426
EURTRY,20260202,045100,51.6427,51.6428,51.6394,51.6394
EURTRY,20260202,045200,51.6393,51.6419,51.6393,51.6419
EURTRY,20260202,045300,51.6419,51.6419,51.6403,51.6403
EURTRY,20260202,045400,51.6402,51.6404,51.6382,51.6382
EURTRY,20260202,045500,51.6354,51.6354,51.6308,51.6308
EURTRY,20260202,045600,51.6303,51.6303,51.6286,51.6292
EURTRY,20260202,045700,51.6295,51.6308,51.6285,51.6285
EURTRY,20260202,045800,51.6278,51.6278,51.6217,51.6217
EURTRY,20260202,045900,51.6203,51.6204,51.6169,51.6199
EURTRY,20260202,050000,51.6203,51.6212,51.6153,51.6153
EURTRY,20260202,050100,51.6147,51.6233,51.6147,51.6227
EURTRY,20260202,050200,51.6192,51.6219,51.6153,51.6163
EURTRY,20260202,050300,51.6173,51.6257,51.6173,51.6200
EURTRY,20260202,050400,51.6156,51.6257,51.6147,51.6254
EURTRY,20260202,050500,51.6255,51.6364,51.6255,51.6308
EURTRY,20260202,050600,51.6258,51.6258,51.6235,51.6248
EURTRY,20260202,050700,51.6251,51.6296,51.6250,51.6296
EURTRY,20260202,050800,51.6282,51.6302,51.6273,51.6282
EURTRY,20260202,050900,51.6284,51.6367,51.6284,51.6367
EURTRY,20260202,051000,51.6373,51.6415,51.6373,51.6395
EURTRY,20260202,051100,51.6394,51.6472,51.6393,51.6427
EURTRY,20260202,051200,51.6416,51.6416,51.6343,51.6370
EURTRY,20260202,051300,51.6367,51.6367,51.6269,51.6295
EURTRY,20260202,051400,51.6302,51.6365,51.6302,51.6365
EURTRY,20260202,051500,51.6351,51.6351,51.6329,51.6329
EURTRY,20260202,051600,51.6328,51.6341,51.6326,51.6335
EURTRY,20260202,051700,51.6326,51.6330,51.6298,51.6298
EURTRY,20260202,051800,51.6296,51.6296,51.6289,51.6289
EURTRY,20260202,051900,51.6284,51.6284,51.6260,51.6260
EURTRY,20260202,052000,51.6248,51.6298,51.6248,51.6298
EURTRY,20260202,052100,51.6305,51.6308,51.6297,51.6297
EURTRY,20260202,052200,51.6297,51.6297,51.6297,51.6297
EURTRY,20260202,052300,51.6274,51.6274,51.6263,51.6263
EURTRY,20260202,052400,51.6251,51.6251,51.6233,51.6233
EURTRY,20260202,052500,51.6241,51.6244,51.6236,51.6236
EURTRY,20260202,052600,51.6222,51.6240,51.6208,51.6240
EURTRY,20260202,052700,51.6214,51.6214,51.6184,51.6184
EURTRY,20260202,052800,51.6175,51.6175,51.6141,51.6141
EURTRY,20260202,052900,51.6138,51.6151,51.6133,51.6151
EURTRY,20260202,053000,51.6153,51.6153,51.6112,51.6112
EURTRY,20260202,053100,51.6111,51.6126,51.6099,51.6099
EURTRY,20260202,053200,51.6102,51.6157,51.6102,51.6157
EURTRY,20260202,053300,51.6165,51.6180,51.6165,51.6178
EURTRY,20260202,053400,51.6186,51.6199,51.6186,51.6199
EURTRY,20260202,053500,51.6207,51.6227,51.6066,51.6066
EURTRY,20260202,053600,51.6063,51.6076,51.6063,51.6066
EURTRY,20260202,053700,51.6072,51.6103,51.6072,51.6097
EURTRY,20260202,053800,51.6094,51.6094,51.6026,51.6026
EURTRY,20260202,053900,51.6006,51.6006,51.5969,51.5969
EURTRY,20260202,054000,51.5967,51.5967,51.5933,51.5933
EURTRY,20260202,054100,51.5935,51.5939,51.5930,51.5930
EURTRY,20260202,054200,51.5928,51.5928,51.5890,51.5890
EURTRY,20260202,054300,51.5854,51.5854,51.5854,51.5854
EURTRY,20260202,054400,51.5856,51.5933,51.5856,51.5933
EURTRY,20260202,054500,51.5929,51.5929,51.5925,51.5925
EURTRY,20260202,054600,51.5926,51.5941,51.5926,51.5941
EURTRY,20260202,054700,51.5958,51.5998,51.5958,51.5998
EURTRY,20260202,054800,51.6004,51.6049,51.6004,51.6040
EURTRY,20260202,054900,51.6033,51.6033,51.5975,51.5975
EURTRY,20260202,055000,51.5972,51.5972,51.5964,51.5964
EURTRY,20260202,055100,51.5950,51.5950,51.5934,51.5947
EURTRY,20260202,055200,51.5954,51.5993,51.5954,51.5990
EURTRY,20260202,055300,51.5975,51.5975,51.5942,51.5943
EURTRY,20260202,055400,51.5944,51.5946,51.5940,51.5940
EURTRY,20260202,055500,51.5937,51.5990,51.5937,51.5990
EURTRY,20260202,055600,51.5988,51.5988,51.5988,51.5988
EURTRY,20260202,055700,51.5988,51.5993,51.5962,51.5993
EURTRY,20260202,055800,51.6004,51.6045,51.6004,51.6025
EURTRY,20260202,055900,51.6013,51.6021,51.6010,51.6021
EURTRY,20260202,060000,51.6022,51.6067,51.6022,51.6067
EURTRY,20260202,060100,51.6069,51.6071,51.6034,51.6037
EURTRY,20260202,060200,51.6035,51.6035,51.6032,51.6032
EURTRY,20260202,060300,51.6040,51.6073,51.6040,51.6073
EURTRY,20260202,060400,51.6064,51.6064,51.5996,51.5996
EURTRY,20260202,060500,51.6016,51.6054,51.6016,51.6050
EURTRY,20260202,060600,51.5983,51.5983,51.5983,51.5983
EURTRY,20260202,060700,51.5980,51.5980,51.5880,51.5880
EURTRY,20260202,060800,51.5878,51.5972,51.5876,51.5972
EURTRY,20260202,060900,51.5969,51.5969,51.5935,51.5935
EURTRY,20260202,061000,51.5927,51.5942,51.5927,51.5942
EURTRY,20260202,061100,51.5956,51.5999,51.5956,51.5999
EURTRY,20260202,061200,51.6002,51.6046,51.5993,51.5993
EURTRY,20260202,061300,51.5990,51.5990,51.5864,51.5864
EURTRY,20260202,061400,51.5868,51.5871,51.5868,51.5870
EURTRY,20260202,061500,51.5856,51.5856,51.5849,51.5849
EURTRY,20260202,061600,51.5863,51.5869,51.5863,51.5866
EURTRY,20260202,061700,51.5863,51.5888,51.5863,51.5888
EURTRY,20260202,061800,51.5897,51.5900,51.5895,51.5900
EURTRY,20260202,061900,51.5902,51.5905,51.5898,51.5898
EURTRY,20260202,062000,51.5887,51.5887,51.5875,51.5879
EURTRY,20260202,062100,51.5882,51.5912,51.5880,51.5912
EURTRY,20260202,062200,51.5915,51.5917,51.5861,51.5861
EURTRY,20260202,062300,51.5855,51.5859,51.5855,51.5859
EURTRY,20260202,062400,51.5826,51.5876,51.5826,51.5874
EURTRY,20260202,062500,51.5876,51.5903,51.5876,51.5903
EURTRY,20260202,062600,51.5894,51.5894,51.5808,51.5808
EURTRY,20260202,062700,51.5806,51.5806,51.5758,51.5766
EURTRY,20260202,062800,51.5749,51.5749,51.5712,51.5712
EURTRY,20260202,062900,51.5706,51.5706,51.5591,51.5591
EURTRY,20260202,063000,51.5602,51.5636,51.5569,51.5636
EURTRY,20260202,063100,51.5647,51.5647,51.5594,51.5596
EURTRY,20260202,063200,51.5601,51.5652,51.5601,51.5652
EURTRY,20260202,063300,51.5658,51.5716,51.5658,51.5716
EURTRY,20260202,063400,51.5719,51.5725,51.5694,51.5694
EURTRY,20260202,063500,51.5692,51.5692,51.5662,51.5672
EURTRY,20260202,063600,51.5675,51.5680,51.5656,51.5656
EURTRY,20260202,063700,51.5660,51.5661,51.5623,51.5626
EURTRY,20260202,063800,51.5607,51.5639,51.5601,51.5639
EURTRY,20260202,063900,51.5635,51.5642,51.5616,51.5642
EURTRY,20260202,064000,51.5648,51.5648,51.5613,51.5613
EURTRY,20260202,064100,51.5614,51.5614,51.5564,51.5569
EURTRY,20260202,064200,51.5585,51.5637,51.5585,51.5602
EURTRY,20260202,064300,51.5595,51.5595,51.5543,51.5543
EURTRY,20260202,064400,51.5537,51.5617,51.5531,51.5614
EURTRY,20260202,064500,51.5608,51.5608,51.5558,51.5563
EURTRY,20260202,064600,51.5561,51.5567,51.5535,51.5567
EURTRY,20260202,064700,51.5570,51.5570,51.5520,51.5544
EURTRY,20260202,064800,51.5545,51.5546,51.5419,51.5419
EURTRY,20260202,064900,51.5394,51.5394,51.5305,51.5305
EURTRY,20260202,065000,51.5301,51.5305,51.5275,51.5305
EURTRY,20260202,065100,51.5315,51.5318,51.5296,51.5299
EURTRY,20260202,065200,51.5300,51.5312,51.5249,51.5249
EURTRY,20260202,065300,51.5240,51.5240,51.5105,51.5124
EURTRY,20260202,065400,51.5136,51.5144,51.5085,51.5134
EURTRY,20260202,065500,51.5151,51.5281,51.5151,51.5281
EURTRY,20260202,065600,51.5284,51.5372,51.5284,51.5372
EURTRY,20260202,065700,51.5370,51.5378,51.5355,51.5355
EURTRY,20260202,065800,51.5334,51.5414,51.5318,51.5414
EURTRY,20260202,065900,51.5418,51.5494,51.5418,51.5480
EURTRY,20260202,070000,51.5493,51.5516,51.5493,51.5514
EURTRY,20260202,070100,51.5527,51.5605,51.5527,51.5599
EURTRY,20260202,070200,51.5604,51.5604,51.5515,51.5515
EURTRY,20260202,070300,51.5513,51.5533,51.5476,51.5476
EURTRY,20260202,070400,51.5466,51.5466,51.5394,51.5408
EURTRY,20260202,070500,51.5409,51.5466,51.5409,51.5415
EURTRY,20260202,070600,51.5405,51.5448,51.5403,51.5441
EURTRY,20260202,070700,51.5430,51.5430,51.5257,51.5257
EURTRY,20260202,070800,51.5280,51.5353,51.5280,51.5338
EURTRY,20260202,070900,51.5334,51.5433,51.5334,51.5433
EURTRY,20260202,071000,51.5455,51.5551,51.5455,51.5551
EURTRY,20260202,071100,51.5562,51.5582,51.5562,51.5573
EURTRY,20260202,071200,51.5589,51.5674,51.5589,51.5669
EURTRY,20260202,071300,51.5689,51.5689,51.5568,51.5568
EURTRY,20260202,071400,51.5555,51.5555,51.5393,51.5399
EURTRY,20260202,071500,51.5398,51.5424,51.5387,51.5424
EURTRY,20260202,071600,51.5426,51.5522,51.5417,51.5522
EURTRY,20260202,071700,51.5516,51.5516,51.5423,51.5423
EURTRY,20260202,071800,51.5414,51.5417,51.5387,51.5417
EURTRY,20260202,071900,51.5416,51.5479,51.5415,51.5451
EURTRY,20260202,072000,51.5444,51.5552,51.5442,51.5552
EURTRY,20260202,072100,51.5553,51.5553,51.5478,51.5479
EURTRY,20260202,072200,51.5485,51.5485,51.5359,51.5369
EURTRY,20260202,072300,51.5377,51.5391,51.5367,51.5391
EURTRY,20260202,072400,51.5371,51.5371,51.5275,51.5331
EURTRY,20260202,072500,51.5356,51.5433,51.5356,51.5371
EURTRY,20260202,072600,51.5362,51.5404,51.5342,51.5398
EURTRY,20260202,072700,51.5400,51.5433,51.5360,51.5360
EURTRY,20260202,072800,51.5356,51.5356,51.5254,51.5313
EURTRY,20260202,072900,51.5316,51.5390,51.5316,51.5369
EURTRY,20260202,073000,51.5366,51.5390,51.5356,51.5390
EURTRY,20260202,073100,51.5389,51.5538,51.5389,51.5527
EURTRY,20260202,073200,51.5502,51.5502,51.5397,51.5402
EURTRY,20260202,073300,51.5403,51.5500,51.5403,51.5497
EURTRY,20260202,073400,51.5494,51.5494,51.5439,51.5453
EURTRY,20260202,073500,51.5460,51.5526,51.5460,51.5526
EURTRY,20260202,073600,51.5542,51.5614,51.5542,51.5611
EURTRY,20260202,073700,51.5593,51.5593,51.5533,51.5533
EURTRY,20260202,073800,51.5536,51.5536,51.5473,51.5473
EURTRY,20260202,073900,51.5439,51.5529,51.5432,51.5433
EURTRY,20260202,074000,51.5438,51.5449,51.5429,51.5429
EURTRY,20260202,074100,51.5424,51.5438,51.5368,51.5406
EURTRY,20260202,074200,51.5419,51.5443,51.5419,51.5438
EURTRY,20260202,074300,51.5445,51.5480,51.5445,51.5472
EURTRY,20260202,074400,51.5471,51.5530,51.5443,51.5508
EURTRY,20260202,074500,51.5513,51.5661,51.5513,51.5661
EURTRY,20260202,074600,51.5660,51.5660,51.5591,51.5594
EURTRY,20260202,074700,51.5598,51.5660,51.5598,51.5660
EURTRY,20260202,074800,51.5663,51.5663,51.5572,51.5572
EURTRY,20260202,074900,51.5576,51.5662,51.5576,51.5662
EURTRY,20260202,075000,51.5659,51.5666,51.5627,51.5627
EURTRY,20260202,075100,51.5626,51.5675,51.5626,51.5665
EURTRY,20260202,075200,51.5628,51.5628,51.5585,51.5588
EURTRY,20260202,075300,51.5602,51.5635,51.5550,51.5635
EURTRY,20260202,075400,51.5607,51.5639,51.5587,51.5630
EURTRY,20260202,075500,51.5615,51.5653,51.5605,51.5653
EURTRY,20260202,075600,51.5672,51.5688,51.5652,51.5652
EURTRY,20260202,075700,51.5634,51.5693,51.5614,51.5684
EURTRY,20260202,075800,51.5680,51.5680,51.5643,51.5643
EURTRY,20260202,075900,51.5630,51.5630,51.5592,51.5628
EURTRY,20260202,080000,51.5630,51.5676,51.5630,51.5676
EURTRY,20260202,080100,51.5686,51.5686,51.5651,51.5678
EURTRY,20260202,080200,51.5684,51.5733,51.5657,51.5733
EURTRY,20260202,080300,51.5776,51.5824,51.5740,51.5741
EURTRY,20260202,080400,51.5749,51.5897,51.5749,51.5896
EURTRY,20260202,080500,51.5904,51.5945,51.5904,51.5918
EURTRY,20260202,080600,51.5898,51.5898,51.5866,51.5870
EURTRY,20260202,080700,51.5886,51.5994,51.5886,51.5969
EURTRY,20260202,080800,51.5974,51.6062,51.5974,51.6058
EURTRY,20260202,080900,51.6057,51.6057,51.5986,51.5996
EURTRY,20260202,081000,51.6003,51.6003,51.5870,51.5960
EURTRY,20260202,081100,51.5970,51.6044,51.5970,51.6031
EURTRY,20260202,081200,51.6026,51.6027,51.5998,51.6025
EURTRY,20260202,081300,51.6048,51.6085,51.5976,51.5976
EURTRY,20260202,081400,51.5965,51.5965,51.5888,51.5908
EURTRY,20260202,081500,51.5929,51.5940,51.5924,51.5924
EURTRY,20260202,081600,51.5868,51.5868,51.5786,51.5846
EURTRY,20260202,081700,51.5863,51.5863,51.5810,51.5810
EURTRY,20260202,081800,51.5774,51.5779,51.5753,51.5776
EURTRY,20260202,081900,51.5800,51.5880,51.5800,51.5880
EURTRY,20260202,082000,51.5882,51.5919,51.5879,51.5919
EURTRY,20260202,082100,51.5915,51.6028,51.5906,51.6024
EURTRY,20260202,082200,51.6021,51.6050,51.6015,51.6021
EURTRY,20260202,082300,51.6027,51.6041,51.6013,51.6033
EURTRY,20260202,082400,51.6034,51.6034,51.5988,51.5988
EURTRY,20260202,082500,51.5981,51.5981,51.5854,51.5854
EURTRY,20260202,082600,51.5855,51.6002,51.5855,51.6002
EURTRY,20260202,082700,51.6014,51.6080,51.6014,51.6080
EURTRY,20260202,082800,51.6085,51.6087,51.6029,51.6052
EURTRY,20260202,082900,51.6061,51.6072,51.6061,51.6069
EURTRY,20260202,083000,51.6075,51.6083,51.6068,51.6083
EURTRY,20260202,083100,51.6086,51.6086,51.6025,51.6025
EURTRY,20260202,083200,51.6026,51.6026,51.5832,51.5832
EURTRY,20260202,083300,51.5809,51.5809,51.5755,51.5772
EURTRY,20260202,083400,51.5777,51.5784,51.5767,51.5781
EURTRY,20260202,083500,51.5757,51.5757,51.5665,51.5685
EURTRY,20260202,083600,51.5673,51.5673,51.5623,51.5623
EURTRY,20260202,083700,51.5622,51.5652,51.5525,51.5584
EURTRY,20260202,083800,51.5604,51.5606,51.4974,51.5554
EURTRY,20260202,083900,51.5553,51.5579,51.5498,51.5498
EURTRY,20260202,084000,51.5492,51.5606,51.5492,51.5606
EURTRY,20260202,084100,51.5628,51.5645,51.5619,51.5619
EURTRY,20260202,084200,51.5633,51.5738,51.5633,51.5738
EURTRY,20260202,084300,51.5741,51.5742,51.5704,51.5720
EURTRY,20260202,084400,51.5725,51.5733,51.5689,51.5714
EURTRY,20260202,084500,51.5719,51.5729,51.5670,51.5670
EURTRY,20260202,084600,51.5672,51.5673,51.5618,51.5634
EURTRY,20260202,084700,51.5670,51.5681,51.5665,51.5666
EURTRY,20260202,084800,51.5656,51.5656,51.5611,51.5621
EURTRY,20260202,084900,51.5623,51.5759,51.5623,51.5759
EURTRY,20260202,085000,51.5776,51.5776,51.5693,51.5759
EURTRY,20260202,085100,51.5765,51.5774,51.5657,51.5657
EURTRY,20260202,085200,51.5641,51.5641,51.5499,51.5522
EURTRY,20260202,085300,51.5544,51.5587,51.5544,51.5587
EURTRY,20260202,085400,51.5586,51.5586,51.5507,51.5544
EURTRY,20260202,085500,51.5589,51.5718,51.5589,51.5718
EURTRY,20260202,085600,51.5723,51.5840,51.5723,51.5807
EURTRY,20260202,085700,51.5805,51.5808,51.5794,51.5803
EURTRY,20260202,085800,51.5801,51.5801,51.5660,51.5660
EURTRY,20260202,085900,51.5695,51.5713,51.5657,51.5657
EURTRY,20260202,090000,51.5658,51.5658,51.5592,51.5592
EURTRY,20260202,090100,51.5612,51.5813,51.5612,51.5747
EURTRY,20260202,090200,51.5770,51.5856,51.5746,51.5758
EURTRY,20260202,090300,51.5740,51.5740,51.5584,51.5708
EURTRY,20260202,090400,51.5725,51.5739,51.5704,51.5711
EURTRY,20260202,090500,51.5701,51.5768,51.5625,51.5768
EURTRY,20260202,090600,51.5765,51.5765,51.5593,51.5593
EURTRY,20260202,090700,51.5538,51.5538,51.5370,51.5421
EURTRY,20260202,090800,51.5431,51.5592,51.5431,51.5592
EURTRY,20260202,090900,51.5611,51.5686,51.5611,51.5685
EURTRY,20260202,091000,51.5684,51.5778,51.5676,51.5778
EURTRY,20260202,091100,51.5788,51.5812,51.5709,51.5810
EURTRY,20260202,091200,51.5809,51.5809,51.5739,51.5739
EURTRY,20260202,091300,51.5725,51.5866,51.5715,51.5857
EURTRY,20260202,091400,51.5849,51.5852,51.5787,51.5787
EURTRY,20260202,091500,51.5790,51.5905,51.5790,51.5905
EURTRY,20260202,091600,51.5920,51.5929,51.5805,51.5922
EURTRY,20260202,091700,51.5932,51.6012,51.5932,51.5983
EURTRY,20260202,091800,51.5989,51.6056,51.5983,51.6056
EURTRY,20260202,091900,51.6053,51.6094,51.6050,51.6094
EURTRY,20260202,092000,51.6083,51.6105,51.6037,51.6105
EURTRY,20260202,092100,51.6110,51.6115,51.6045,51.6045
EURTRY,20260202,092200,51.6046,51.6046,51.6000,51.6000
EURTRY,20260202,092300,51.5982,51.5982,51.5937,51.5953
EURTRY,20260202,092400,51.5944,51.5976,51.5942,51.5955
EURTRY,20260202,092500,51.5942,51.5960,51.5942,51.5955
EURTRY,20260202,092600,51.5939,51.5941,51.5879,51.5901
EURTRY,20260202,092700,51.5895,51.5896,51.5773,51.5786
EURTRY,20260202,092800,51.5799,51.5832,51.5773,51.5773
EURTRY,20260202,092900,51.5764,51.5843,51.5753,51.5843
EURTRY,20260202,093000,51.5854,51.5939,51.5854,51.5939
EURTRY,20260202,093100,51.5956,51.5969,51.5945,51.5955
EURTRY,20260202,093200,51.5952,51.5952,51.5839,51.5897
EURTRY,20260202,093300,51.5891,51.5936,51.5880,51.5936
EURTRY,20260202,093400,51.5952,51.5978,51.5952,51.5953
EURTRY,20260202,093500,51.5948,51.6001,51.5919,51.6001
EURTRY,20260202,093600,51.5997,51.6024,51.5989,51.6024
EURTRY,20260202,093700,51.6031,51.6096,51.6017,51.6096
EURTRY,20260202,093800,51.6107,51.6107,51.6000,51.6000
EURTRY,20260202,093900,51.5996,51.5996,51.5884,51.5896
EURTRY,20260202,094000,51.5895,51.5924,51.5865,51.5865
EURTRY,20260202,094100,51.5861,51.5861,51.5763,51.5763
EURTRY,20260202,094200,51.5756,51.5756,51.5703,51.5719
EURTRY,20260202,094300,51.5690,51.5690,51.5663,51.5674
EURTRY,20260202,094400,51.5696,51.5770,51.5696,51.5768
EURTRY,20260202,094500,51.5766,51.5766,51.5717,51.5717
EURTRY,20260202,094600,51.5714,51.5714,51.5677,51.5686
EURTRY,20260202,094700,51.5689,51.5725,51.5673,51.5673
EURTRY,20260202,094800,51.5684,51.5776,51.5684,51.5771
EURTRY,20260202,094900,51.5767,51.5767,51.5731,51.5736
EURTRY,20260202,095000,51.5737,51.5783,51.5720,51.5759
EURTRY,20260202,095100,51.5773,51.5853,51.5773,51.5853
EURTRY,20260202,095200,51.5854,51.5857,51.5646,51.5646
EURTRY,20260202,095300,51.5610,51.5610,51.5487,51.5522
EURTRY,20260202,095400,51.5526,51.5563,51.5523,51.5563
EURTRY,20260202,095500,51.5580,51.5623,51.5558,51.5558
EURTRY,20260202,095600,51.5543,51.5543,51.5482,51.5496
EURTRY,20260202,095700,51.5488,51.5488,51.5401,51.5401
EURTRY,20260202,095800,51.5386,51.5386,51.5322,51.5322
EURTRY,20260202,095900,51.5321,51.5322,51.5207,51.5207
EURTRY,20260202,100000,51.5166,51.5426,51.5156,51.5424
EURTRY,20260202,100100,51.5420,51.5505,51.5390,51.5505
EURTRY,20260202,100200,51.5504,51.5510,51.5381,51.5425
EURTRY,20260202,100300,51.5430,51.5430,51.5312,51.5312
EURTRY,20260202,100400,51.5307,51.5307,51.5161,51.5258
EURTRY,20260202,100500,51.5261,51.5347,51.5261,51.5347
EURTRY,20260202,100600,51.5367,51.5450,51.5367,51.5436
EURTRY,20260202,100700,51.5437,51.5442,51.5378,51.5380
EURTRY,20260202,100800,51.5381,51.5496,51.5369,51.5496
EURTRY,20260202,100900,51.5503,51.5514,51.5503,51.5505
EURTRY,20260202,101000,51.5506,51.5506,51.5443,51.5486
EURTRY,20260202,101100,51.5490,51.5506,51.5490,51.5491
EURTRY,20260202,101200,51.5481,51.5493,51.5440,51.5484
EURTRY,20260202,101300,51.5485,51.5527,51.5484,51.5527
EURTRY,20260202,101400,51.5528,51.5544,51.5497,51.5497
EURTRY,20260202,101500,51.5490,51.5490,51.5416,51.5416
EURTRY,20260202,101600,51.5420,51.5420,51.5344,51.5346
EURTRY,20260202,101700,51.5348,51.5369,51.5309,51.5358
EURTRY,20260202,101800,51.5354,51.5382,51.5287,51.5287
EURTRY,20260202,101900,51.5281,51.5343,51.5281,51.5343
EURTRY,20260202,102000,51.5336,51.5383,51.5293,51.5383
EURTRY,20260202,102100,51.5415,51.5422,51.5336,51.5336
EURTRY,20260202,102200,51.5322,51.5334,51.5236,51.5332
EURTRY,20260202,102300,51.5334,51.5465,51.5334,51.5423
EURTRY,20260202,102400,51.5417,51.5436,51.5407,51.5436
EURTRY,20260202,102500,51.5450,51.5512,51.5450,51.5511
EURTRY,20260202,102600,51.5517,51.5564,51.5517,51.5564
EURTRY,20260202,102700,51.5589,51.5741,51.5589,51.5740
EURTRY,20260202,102800,51.5741,51.5746,51.5667,51.5667
EURTRY,20260202,102900,51.5655,51.5655,51.5565,51.5577
EURTRY,20260202,103000,51.5581,51.5599,51.5549,51.5599
EURTRY,20260202,103100,51.5614,51.5689,51.5614,51.5679
EURTRY,20260202,103200,51.5680,51.5688,51.5680,51.5684
EURTRY,20260202,103300,51.5681,51.5681,51.5630,51.5630
EURTRY,20260202,103400,51.5599,51.5599,51.5559,51.5559
EURTRY,20260202,103500,51.5551,51.5551,51.5480,51.5542
EURTRY,20260202,103600,51.5538,51.5538,51.5464,51.5494
EURTRY,20260202,103700,51.5513,51.5566,51.5513,51.5566
EURTRY,20260202,103800,51.5569,51.5575,51.5470,51.5470
EURTRY,20260202,103900,51.5462,51.5521,51.5454,51.5457
EURTRY,20260202,104000,51.5456,51.5480,51.5452,51.5479
EURTRY,20260202,104100,51.5481,51.5518,51.5477,51.5518
EURTRY,20260202,104200,51.5535,51.5569,51.5535,51.5537
EURTRY,20260202,104300,51.5551,51.5643,51.5551,51.5643
EURTRY,20260202,104400,51.5651,51.5663,51.5625,51.5625
EURTRY,20260202,104500,51.5611,51.5611,51.5566,51.5566
EURTRY,20260202,104600,51.5567,51.5567,51.5545,51.5545
EURTRY,20260202,104700,51.5549,51.5619,51.5549,51.5610
EURTRY,20260202,104800,51.5608,51.5741,51.5606,51.5741
EURTRY,20260202,104900,51.5751,51.5777,51.5733,51.5735
EURTRY,20260202,105000,51.5749,51.5856,51.5746,51.5837
EURTRY,20260202,105100,51.5840,51.5898,51.5840,51.5892
EURTRY,20260202,105200,51.5887,51.5915,51.5884,51.5893
EURTRY,20260202,105300,51.5909,51.5938,51.5896,51.5938
EURTRY,20260202,105400,51.5957,51.5957,51.5875,51.5906
EURTRY,20260202,105500,51.5921,51.5943,51.5921,51.5940
EURTRY,20260202,105600,51.5948,51.5956,51.5925,51.5947
EURTRY,20260202,105700,51.5942,51.5953,51.5896,51.5953
EURTRY,20260202,105800,51.5960,51.5963,51.5953,51.5954
EURTRY,20260202,105900,51.5944,51.5951,51.5891,51.5891
EURTRY,20260202,110000,51.5890,51.5890,51.5856,51.5857
EURTRY,20260202,110100,51.5856,51.5889,51.5727,51.5889
EURTRY,20260202,110200,51.5912,51.5912,51.5869,51.5891
EURTRY,20260202,110300,51.5894,51.6034,51.5894,51.6027
EURTRY,20260202,110400,51.6011,51.6011,51.5891,51.5919
EURTRY,20260202,110500,51.5926,51.5926,51.5893,51.5893
EURTRY,20260202,110600,51.5877,51.5877,51.5856,51.5866
EURTRY,20260202,110700,51.5867,51.5872,51.5813,51.5814
EURTRY,20260202,110800,51.5822,51.5993,51.5822,51.5990
EURTRY,20260202,110900,51.5995,51.5995,51.5932,51.5950
EURTRY,20260202,111000,51.5954,51.6007,51.5954,51.5979
EURTRY,20260202,111100,51.5969,51.6019,51.5931,51.6019
EURTRY,20260202,111200,51.6018,51.6046,51.6018,51.6039
EURTRY,20260202,111300,51.6047,51.6089,51.6047,51.6089
EURTRY,20260202,111400,51.6093,51.6115,51.6093,51.6115
EURTRY,20260202,111500,51.6123,51.6123,51.6066,51.6084
EURTRY,20260202,111600,51.6098,51.6152,51.6098,51.6149
EURTRY,20260202,111700,51.6147,51.6147,51.6098,51.6103
EURTRY,20260202,111800,51.6108,51.6130,51.6100,51.6100
EURTRY,20260202,111900,51.6098,51.6098,51.6045,51.6064
EURTRY,20260202,112000,51.6066,51.6077,51.6064,51.6077
EURTRY,20260202,112100,51.6082,51.6118,51.6082,51.6094
EURTRY,20260202,112200,51.6115,51.6150,51.6087,51.6087
EURTRY,20260202,112300,51.6026,51.6063,51.5997,51.5997
EURTRY,20260202,112400,51.5982,51.5982,51.5952,51.5955
EURTRY,20260202,112500,51.5961,51.6009,51.5961,51.6005
EURTRY,20260202,112600,51.5996,51.5996,51.5971,51.5980
EURTRY,20260202,112700,51.6009,51.6028,51.6001,51.6001
EURTRY,20260202,112800,51.6012,51.6053,51.5996,51.6049
EURTRY,20260202,112900,51.6046,51.6051,51.6020,51.6027
EURTRY,20260202,113000,51.6029,51.6056,51.5996,51.6034
EURTRY,20260202,113100,51.6036,51.6047,51.6003,51.6003
EURTRY,20260202,113200,51.6001,51.6001,51.5937,51.5937
EURTRY,20260202,113300,51.5936,51.5945,51.5925,51.5945
EURTRY,20260202,113400,51.5958,51.5958,51.5930,51.5934
EURTRY,20260202,113500,51.5936,51.6006,51.5936,51.6000
EURTRY,20260202,113600,51.5995,51.5995,51.5825,51.5825
EURTRY,20260202,113700,51.5807,51.5892,51.5798,51.5869
EURTRY,20260202,113800,51.5842,51.5842,51.5786,51.5792
EURTRY,20260202,113900,51.5812,51.5899,51.5812,51.5851
EURTRY,20260202,114000,51.5857,51.5893,51.5856,51.5865
EURTRY,20260202,114100,51.5866,51.5925,51.5866,51.5903
EURTRY,20260202,114200,51.5899,51.5899,51.5819,51.5873
EURTRY,20260202,114300,51.5875,51.5878,51.5805,51.5805
EURTRY,20260202,114400,51.5790,51.5790,51.5745,51.5756
EURTRY,20260202,114500,51.5761,51.5770,51.5753,51.5770
EURTRY,20260202,114600,51.5773,51.5775,51.5764,51.5770
EURTRY,20260202,114700,51.5764,51.5772,51.5727,51.5772
EURTRY,20260202,114800,51.5786,51.5788,51.5770,51.5774
EURTRY,20260202,114900,51.5775,51.5823,51.5775,51.5823
EURTRY,20260202,115000,51.5829,51.5908,51.5829,51.5908
EURTRY,20260202,115100,51.5901,51.5901,51.5868,51.5873
EURTRY,20260202,115200,51.5879,51.5880,51.5864,51.5872
EURTRY,20260202,115300,51.5888,51.5927,51.5888,51.5927
EURTRY,20260202,115400,51.5930,51.5960,51.5918,51.5960
EURTRY,20260202,115500,51.5972,51.5975,51.5972,51.5975
EURTRY,20260202,115600,51.5966,51.5975,51.5964,51.5975
EURTRY,20260202,115700,51.5983,51.6077,51.5983,51.6077
EURTRY,20260202,115800,51.6075,51.6128,51.6015,51.6128
EURTRY,20260202,115900,51.6130,51.6130,51.6049,51.6049
EURTRY,20260202,120000,51.6040,51.6040,51.6013,51.6013
EURTRY,20260202,120100,51.6005,51.6118,51.5982,51.6116
EURTRY,20260202,120200,51.6112,51.6116,51.6091,51.6116
EURTRY,20260202,120300,51.6123,51.6148,51.6088,51.6148
EURTRY,20260202,120400,51.6143,51.6143,51.5995,51.5995
EURTRY,20260202,120500,51.5994,51.5994,51.5945,51.5945
EURTRY,20260202,120600,51.5946,51.5958,51.5944,51.5953
EURTRY,20260202,120700,51.5979,51.6039,51.5979,51.6039
EURTRY,20260202,120800,51.6036,51.6077,51.6035,51.6077
EURTRY,20260202,120900,51.6065,51.6065,51.6012,51.6012
EURTRY,20260202,121000,51.6000,51.6000,51.5947,51.5964
EURTRY,20260202,121100,51.5963,51.5995,51.5963,51.5975
EURTRY,20260202,121200,51.5974,51.5974,51.5925,51.5925
EURTRY,20260202,121300,51.5921,51.5921,51.5884,51.5884
EURTRY,20260202,121400,51.5889,51.5916,51.5889,51.5916
EURTRY,20260202,121500,51.5931,51.6012,51.5931,51.6011
EURTRY,20260202,121600,51.6008,51.6011,51.5921,51.5921
EURTRY,20260202,121700,51.5923,51.5959,51.5923,51.5959
EURTRY,20260202,121800,51.5956,51.5965,51.5947,51.5959
EURTRY,20260202,121900,51.5937,51.5975,51.5911,51.5975
EURTRY,20260202,122000,51.5981,51.5981,51.5939,51.5945
EURTRY,20260202,122100,51.5946,51.5948,51.5878,51.5878
EURTRY,20260202,122200,51.5858,51.5926,51.5849,51.5926
EURTRY,20260202,122300,51.5933,51.5967,51.5928,51.5936
EURTRY,20260202,122400,51.5946,51.6000,51.5946,51.5980
EURTRY,20260202,122500,51.5966,51.6041,51.5966,51.6038
EURTRY,20260202,122600,51.6030,51.6030,51.5975,51.5975
EURTRY,20260202,122700,51.5965,51.6016,51.5959,51.6016
EURTRY,20260202,122800,51.6024,51.6058,51.6024,51.6058
EURTRY,20260202,122900,51.6087,51.6087,51.6077,51.6077
EURTRY,20260202,123000,51.6062,51.6062,51.6041,51.6061
EURTRY,20260202,123100,51.6068,51.6131,51.6055,51.6131
EURTRY,20260202,123200,51.6140,51.6140,51.6100,51.6112
EURTRY,20260202,123300,51.6111,51.6125,51.6107,51.6125
EURTRY,20260202,123400,51.6122,51.6161,51.6116,51.6147
EURTRY,20260202,123500,51.6146,51.6159,51.6145,51.6159
EURTRY,20260202,123600,51.6159,51.6210,51.6159,51.6210
EURTRY,20260202,123700,51.6212,51.6216,51.6210,51.6211
EURTRY,20260202,123800,51.6199,51.6214,51.6187,51.6214
EURTRY,20260202,123900,51.6223,51.6229,51.6218,51.6218
EURTRY,20260202,124000,51.6200,51.6200,51.6001,51.6001
EURTRY,20260202,124100,51.5975,51.5975,51.5798,51.5826
EURTRY,20260202,124200,51.5852,51.5880,51.5840,51.5840
EURTRY,20260202,124300,51.5838,51.5838,51.5796,51.5796
EURTRY,20260202,124400,51.5802,51.5838,51.5802,51.5838
EURTRY,20260202,124500,51.5837,51.5868,51.5837,51.5852
EURTRY,20260202,124600,51.5848,51.5864,51.5826,51.5864
EURTRY,20260202,124700,51.5868,51.5868,51.5863,51.5867
EURTRY,20260202,124800,51.5870,51.5886,51.5835,51.5835
EURTRY,20260202,124900,51.5816,51.5836,51.5813,51.5834
EURTRY,20260202,125000,51.5829,51.5841,51.5829,51.5841
EURTRY,20260202,125100,51.5847,51.5850,51.5833,51.5848
EURTRY,20260202,125200,51.5847,51.5848,51.5833,51.5836
EURTRY,20260202,125300,51.5848,51.5850,51.5826,51.5828
EURTRY,20260202,125400,51.5832,51.5863,51.5832,51.5859
EURTRY,20260202,125500,51.5861,51.5904,51.5861,51.5880
EURTRY,20260202,125600,51.5879,51.5910,51.5862,51.5910
EURTRY,20260202,125700,51.5921,51.5931,51.5893,51.5893
EURTRY,20260202,125800,51.5895,51.5919,51.5895,51.5919
EURTRY,20260202,125900,51.5921,51.5978,51.5919,51.5978
EURTRY,20260202,130000,51.5982,51.5986,51.5978,51.5986
EURTRY,20260202,130100,51.5982,51.6021,51.5935,51.6021
EURTRY,20260202,130200,51.6050,51.6124,51.6050,51.6124
EURTRY,20260202,130300,51.6119,51.6138,51.6081,51.6138
EURTRY,20260202,130400,51.6170,51.6170,51.6076,51.6084
EURTRY,20260202,130500,51.6060,51.6060,51.5934,51.5934
EURTRY,20260202,130600,51.5913,51.5913,51.5834,51.5871
EURTRY,20260202,130700,51.5846,51.5846,51.5822,51.5830
EURTRY,20260202,130800,51.5828,51.5828,51.5811,51.5811
EURTRY,20260202,130900,51.5810,51.5820,51.5772,51.5773
EURTRY,20260202,131000,51.5759,51.5759,51.5703,51.5742
EURTRY,20260202,131100,51.5744,51.5762,51.5744,51.5758
EURTRY,20260202,131200,51.5755,51.5757,51.5718,51.5757
EURTRY,20260202,131300,51.5755,51.5755,51.5622,51.5622
EURTRY,20260202,131400,51.5617,51.5617,51.5534,51.5574
EURTRY,20260202,131500,51.5591,51.5635,51.5591,51.5627
EURTRY,20260202,131600,51.5609,51.5609,51.5553,51.5553
EURTRY,20260202,131700,51.5534,51.5594,51.5533,51.5578
EURTRY,20260202,131800,51.5562,51.5579,51.5562,51.5570
EURTRY,20260202,131900,51.5539,51.5539,51.5409,51.5409
EURTRY,20260202,132000,51.5410,51.5415,51.5389,51.5389
EURTRY,20260202,132100,51.5390,51.5441,51.5379,51.5386
EURTRY,20260202,132200,51.5400,51.5451,51.5400,51.5443
EURTRY,20260202,132300,51.5444,51.5508,51.5444,51.5508
EURTRY,20260202,132400,51.5510,51.5535,51.5506,51.5535
EURTRY,20260202,132500,51.5552,51.5552,51.5502,51.5502
EURTRY,20260202,132600,51.5494,51.5497,51.5484,51.5497
EURTRY,20260202,132700,51.5483,51.5483,51.5471,51.5471
EURTRY,20260202,132800,51.5470,51.5523,51.5465,51.5523
EURTRY,20260202,132900,51.5521,51.5521,51.5511,51.5511
EURTRY,20260202,133000,51.5506,51.5518,51.5501,51.5518
EURTRY,20260202,133100,51.5521,51.5521,51.5462,51.5462
EURTRY,20260202,133200,51.5461,51.5531,51.5458,51.5531
EURTRY,20260202,133300,51.5535,51.5540,51.5531,51.5531
EURTRY,20260202,133400,51.5515,51.5515,51.5438,51.5438
EURTRY,20260202,133500,51.5407,51.5419,51.5393,51.5419
EURTRY,20260202,133600,51.5428,51.5478,51.5397,51.5397
EURTRY,20260202,133700,51.5386,51.5386,51.5314,51.5314
EURTRY,20260202,133800,51.5303,51.5343,51.5303,51.5343
EURTRY,20260202,133900,51.5350,51.5350,51.5221,51.5221
EURTRY,20260202,134000,51.5212,51.5212,51.5176,51.5181
EURTRY,20260202,134100,51.5178,51.5178,51.5121,51.5132
EURTRY,20260202,134200,51.5158,51.5232,51.5158,51.5213
EURTRY,20260202,134300,51.5185,51.5198,51.5133,51.5198
EURTRY,20260202,134400,51.5208,51.5269,51.5208,51.5240
EURTRY,20260202,134500,51.5238,51.5252,51.5236,51.5252
EURTRY,20260202,134600,51.5251,51.5280,51.5242,51.5280
EURTRY,20260202,134700,51.5291,51.5348,51.5291,51.5348
EURTRY,20260202,134800,51.5343,51.5343,51.5297,51.5297
EURTRY,20260202,134900,51.5298,51.5300,51.5276,51.5276
EURTRY,20260202,135000,51.5259,51.5259,51.5195,51.5202
EURTRY,20260202,135100,51.5205,51.5261,51.5205,51.5217
EURTRY,20260202,135200,51.5193,51.5357,51.5179,51.5357
EURTRY,20260202,135300,51.5377,51.5378,51.5319,51.5322
EURTRY,20260202,135400,51.5320,51.5355,51.5320,51.5349
EURTRY,20260202,135500,51.5349,51.5349,51.5349,51.5349
EURTRY,20260202,135600,51.5312,51.5312,51.5111,51.5111
EURTRY,20260202,135700,51.5088,51.5186,51.5072,51.5186
EURTRY,20260202,135800,51.5183,51.5277,51.5178,51.5277
EURTRY,20260202,135900,51.5287,51.5318,51.5287,51.5318
EURTRY,20260202,140000,51.5315,51.5320,51.5311,51.5320
EURTRY,20260202,140100,51.5322,51.5322,51.5166,51.5166
EURTRY,20260202,140200,51.5168,51.5227,51.5154,51.5173
EURTRY,20260202,140300,51.5177,51.5177,51.5025,51.5036
EURTRY,20260202,140400,51.5007,51.5007,51.4720,51.4743
EURTRY,20260202,140500,51.4762,51.4942,51.4762,51.4942
EURTRY,20260202,140600,51.4947,51.4981,51.4911,51.4911
EURTRY,20260202,140700,51.4917,51.4927,51.4874,51.4874
EURTRY,20260202,140800,51.4871,51.5014,51.4871,51.4966
EURTRY,20260202,140900,51.4972,51.4972,51.4923,51.4937
EURTRY,20260202,141000,51.4928,51.4939,51.4893,51.4893
EURTRY,20260202,141100,51.4895,51.4930,51.4895,51.4929
EURTRY,20260202,141200,51.4945,51.4958,51.4895,51.4895
EURTRY,20260202,141300,51.4881,51.4881,51.4849,51.4855
EURTRY,20260202,141400,51.4853,51.4856,51.4838,51.4852
EURTRY,20260202,141500,51.4850,51.4850,51.4713,51.4799
EURTRY,20260202,141600,51.4805,51.4805,51.4663,51.4664
EURTRY,20260202,141700,51.4668,51.4668,51.4630,51.4653
EURTRY,20260202,141800,51.4651,51.4667,51.4638,51.4650
EURTRY,20260202,141900,51.4648,51.4706,51.4615,51.4638
EURTRY,20260202,142000,51.4631,51.4631,51.4559,51.4583
EURTRY,20260202,142100,51.4576,51.4608,51.4536,51.4608
EURTRY,20260202,142200,51.4602,51.4619,51.4580,51.4605
EURTRY,20260202,142300,51.4601,51.4627,51.4578,51.4622
EURTRY,20260202,142400,51.4624,51.4626,51.4589,51.4589
EURTRY,20260202,142500,51.4587,51.4613,51.4581,51.4581
EURTRY,20260202,142600,51.4578,51.4578,51.4550,51.4550
EURTRY,20260202,142700,51.4554,51.4574,51.4554,51.4574
EURTRY,20260202,142800,51.4568,51.4604,51.4564,51.4566
EURTRY,20260202,142900,51.4552,51.4552,51.4522,51.4525
EURTRY,20260202,143000,51.4521,51.4532,51.4514,51.4526
EURTRY,20260202,143100,51.4520,51.4520,51.4491,51.4501
EURTRY,20260202,143200,51.4496,51.4496,51.4415,51.4418
EURTRY,20260202,143300,51.4393,51.4393,51.4328,51.4328
EURTRY,20260202,143400,51.4311,51.4314,51.4272,51.4311
EURTRY,20260202,143500,51.4292,51.4319,51.4292,51.4293
EURTRY,20260202,143600,51.4284,51.4288,51.4101,51.4121
EURTRY,20260202,143700,51.4116,51.4216,51.4096,51.4216
EURTRY,20260202,143800,51.4195,51.4195,51.4137,51.4137
EURTRY,20260202,143900,51.4135,51.4141,51.4079,51.4079
EURTRY,20260202,144000,51.4097,51.4097,51.4044,51.4044
EURTRY,20260202,144100,51.4053,51.4068,51.4038,51.4038
EURTRY,20260202,144200,51.4047,51.4126,51.4047,51.4126
EURTRY,20260202,144300,51.4130,51.4146,51.4128,51.4128
EURTRY,20260202,144400,51.4126,51.4150,51.4125,51.4126
EURTRY,20260202,144500,51.4124,51.4151,51.4124,51.4151
EURTRY,20260202,144600,51.4161,51.4192,51.4116,51.4116
EURTRY,20260202,144700,51.4105,51.4105,51.4069,51.4098
EURTRY,20260202,144800,51.4111,51.4238,51.4111,51.4238
EURTRY,20260202,144900,51.4243,51.4292,51.4243,51.4292
EURTRY,20260202,145000,51.4291,51.4291,51.4252,51.4252
EURTRY,20260202,145100,51.4244,51.4298,51.4236,51.4292
EURTRY,20260202,145200,51.4290,51.4290,51.4249,51.4256
EURTRY,20260202,145300,51.4252,51.4252,51.4204,51.4204
EURTRY,20260202,145400,51.4203,51.4239,51.4197,51.4239
EURTRY,20260202,145500,51.4237,51.4237,51.4188,51.4188
EURTRY,20260202,145600,51.4195,51.4220,51.4195,51.4220
EURTRY,20260202,145700,51.4223,51.4244,51.4221,51.4229
EURTRY,20260202,145800,51.4214,51.4234,51.4068,51.4068
EURTRY,20260202,145900,51.4071,51.4071,51.3967,51.3967
EURTRY,20260202,150000,51.3968,51.4102,51.3968,51.4089
EURTRY,20260202,150100,51.4086,51.4091,51.4043,51.4070
EURTRY,20260202,150200,51.4071,51.4071,51.3980,51.3980
EURTRY,20260202,150300,51.3982,51.4025,51.3964,51.4024
EURTRY,20260202,150400,51.4020,51.4020,51.3955,51.3957
EURTRY,20260202,150500,51.3956,51.4006,51.3956,51.3996
EURTRY,20260202,150600,51.3992,51.3992,51.3968,51.3969
EURTRY,20260202,150700,51.3976,51.4000,51.3976,51.3991
EURTRY,20260202,150800,51.3990,51.4001,51.3944,51.3965
EURTRY,20260202,150900,51.3961,51.3983,51.3961,51.3968
EURTRY,20260202,151000,51.3967,51.3971,51.3769,51.3769
EURTRY,20260202,151100,51.3778,51.3805,51.3773,51.3773
EURTRY,20260202,151200,51.3761,51.3762,51.3724,51.3724
EURTRY,20260202,151300,51.3717,51.3717,51.3675,51.3675
EURTRY,20260202,151400,51.3674,51.3716,51.3673,51.3703
EURTRY,20260202,151500,51.3687,51.3687,51.3553,51.3553
EURTRY,20260202,151600,51.3531,51.3576,51.3524,51.3524
EURTRY,20260202,151700,51.3533,51.3572,51.3527,51.3548
EURTRY,20260202,151800,51.3586,51.3591,51.3559,51.3559
EURTRY,20260202,151900,51.3553,51.3553,51.3520,51.3520
EURTRY,20260202,152000,51.3517,51.3519,51.3425,51.3431
EURTRY,20260202,152100,51.3456,51.3510,51.3456,51.3498
EURTRY,20260202,152200,51.3501,51.3506,51.3419,51.3420
EURTRY,20260202,152300,51.3425,51.3512,51.3425,51.3512
EURTRY,20260202,152400,51.3519,51.3532,51.3490,51.3490
EURTRY,20260202,152500,51.3480,51.3511,51.3475,51.3509
EURTRY,20260202,152600,51.3513,51.3535,51.3513,51.3533
EURTRY,20260202,152700,51.3550,51.3652,51.3550,51.3607
EURTRY,20260202,152800,51.3629,51.3685,51.3629,51.3685
EURTRY,20260202,152900,51.3689,51.3739,51.3689,51.3730
EURTRY,20260202,153000,51.3715,51.3746,51.3695,51.3729
EURTRY,20260202,153100,51.3694,51.3782,51.3628,51.3782
EURTRY,20260202,153200,51.3802,51.3856,51.3775,51.3820
EURTRY,20260202,153300,51.3828,51.3976,51.3828,51.3976
EURTRY,20260202,153400,51.3992,51.4043,51.3977,51.3977
EURTRY,20260202,153500,51.3969,51.3986,51.3950,51.3950
EURTRY,20260202,153600,51.3948,51.4073,51.3933,51.4064
EURTRY,20260202,153700,51.4071,51.4140,51.4065,51.4105
EURTRY,20260202,153800,51.4106,51.4227,51.4089,51.4227
EURTRY,20260202,153900,51.4226,51.4249,51.4184,51.4184
EURTRY,20260202,154000,51.4185,51.4185,51.4091,51.4158
EURTRY,20260202,154100,51.4144,51.4144,51.4041,51.4068
EURTRY,20260202,154200,51.4051,51.4051,51.3970,51.4001
EURTRY,20260202,154300,51.4026,51.4084,51.4026,51.4072
EURTRY,20260202,154400,51.4081,51.4203,51.4081,51.4202
EURTRY,20260202,154500,51.4194,51.4246,51.4188,51.4201
EURTRY,20260202,154600,51.4196,51.4271,51.4196,51.4271
EURTRY,20260202,154700,51.4276,51.4335,51.4262,51.4297
EURTRY,20260202,154800,51.4292,51.4345,51.4283,51.4329
EURTRY,20260202,154900,51.4328,51.4336,51.4290,51.4323
EURTRY,20260202,155000,51.4318,51.4318,51.4233,51.4233
EURTRY,20260202,155100,51.4194,51.4194,51.4132,51.4185
EURTRY,20260202,155200,51.4187,51.4297,51.4187,51.4255
EURTRY,20260202,155300,51.4258,51.4365,51.4250,51.4365
EURTRY,20260202,155400,51.4361,51.4433,51.4356,51.4431
EURTRY,20260202,155500,51.4408,51.4414,51.4390,51.4390
EURTRY,20260202,155600,51.4349,51.4354,51.4243,51.4247
EURTRY,20260202,155700,51.4240,51.4240,51.4154,51.4176
EURTRY,20260202,155800,51.4172,51.4217,51.4172,51.4188
EURTRY,20260202,155900,51.4185,51.4209,51.4143,51.4203
EURTRY,20260202,160000,51.4173,51.4189,51.4120,51.4178
EURTRY,20260202,160100,51.4090,51.4090,51.3597,51.3628
EURTRY,20260202,160200,51.3671,51.3758,51.3571,51.3571
EURTRY,20260202,160300,51.3576,51.3581,51.3410,51.3410
EURTRY,20260202,160400,51.3395,51.3837,51.3395,51.3791
EURTRY,20260202,160500,51.3766,51.3814,51.3731,51.3733
EURTRY,20260202,160600,51.3766,51.3766,51.3633,51.3652
EURTRY,20260202,160700,51.3636,51.3742,51.3636,51.3732
EURTRY,20260202,160800,51.3734,51.3740,51.3664,51.3723
EURTRY,20260202,160900,51.3718,51.3742,51.3686,51.3711
EURTRY,20260202,161000,51.3727,51.3812,51.3677,51.3812
EURTRY,20260202,161100,51.3845,51.3845,51.3661,51.3661
EURTRY,20260202,161200,51.3667,51.3750,51.3664,51.3674
EURTRY,20260202,161300,51.3653,51.3653,51.3494,51.3494
EURTRY,20260202,161400,51.3470,51.3470,51.3332,51.3332
EURTRY,20260202,161500,51.3296,51.3453,51.3295,51.3429
EURTRY,20260202,161600,51.3439,51.3555,51.3423,51.3515
EURTRY,20260202,161700,51.3510,51.3510,51.3363,51.3429
EURTRY,20260202,161800,51.3393,51.3393,51.3253,51.3253
EURTRY,20260202,161900,51.3248,51.3248,51.3130,51.3133
EURTRY,20260202,162000,51.3131,51.3354,51.3130,51.3354
EURTRY,20260202,162100,51.3313,51.3365,51.3258,51.3357
EURTRY,20260202,162200,51.3371,51.3526,51.3351,51.3523
EURTRY,20260202,162300,51.3544,51.3568,51.3488,51.3498
EURTRY,20260202,162400,51.3515,51.3645,51.3515,51.3644
EURTRY,20260202,162500,51.3657,51.3662,51.3598,51.3653
EURTRY,20260202,162600,51.3639,51.3668,51.3567,51.3568
EURTRY,20260202,162700,51.3569,51.3576,51.3539,51.3539
EURTRY,20260202,162800,51.3537,51.3537,51.3379,51.3394
EURTRY,20260202,162900,51.3384,51.3384,51.3212,51.3212
EURTRY,20260202,163000,51.3195,51.3316,51.3195,51.3248
EURTRY,20260202,163100,51.3283,51.3283,51.3126,51.3196
EURTRY,20260202,163200,51.3230,51.3277,51.3202,51.3202
EURTRY,20260202,163300,51.3192,51.3264,51.3165,51.3264
EURTRY,20260202,163400,51.3246,51.3255,51.3179,51.3239
EURTRY,20260202,163500,51.3210,51.3270,51.3200,51.3218
EURTRY,20260202,163600,51.3192,51.3320,51.3192,51.3320
EURTRY,20260202,163700,51.3335,51.3356,51.3288,51.3342
EURTRY,20260202,163800,51.3397,51.3397,51.3153,51.3153
EURTRY,20260202,163900,51.3144,51.3203,51.3136,51.3163
EURTRY,20260202,164000,51.3160,51.3208,51.3145,51.3208
EURTRY,20260202,164100,51.3263,51.3263,51.3156,51.3156
EURTRY,20260202,164200,51.3152,51.3220,51.3128,51.3188
EURTRY,20260202,164300,51.3185,51.3194,51.2948,51.2948
EURTRY,20260202,164400,51.2887,51.2921,51.2836,51.2917
EURTRY,20260202,164500,51.2918,51.2918,51.2763,51.2775
EURTRY,20260202,164600,51.2758,51.2838,51.2750,51.2784
EURTRY,20260202,164700,51.2791,51.2840,51.2750,51.2821
EURTRY,20260202,164800,51.2811,51.2811,51.2745,51.2759
EURTRY,20260202,164900,51.2781,51.2861,51.2781,51.2829
EURTRY,20260202,165000,51.2805,51.2873,51.2753,51.2753
EURTRY,20260202,165100,51.2732,51.2732,51.2696,51.2719
EURTRY,20260202,165200,51.2722,51.2892,51.2722,51.2862
EURTRY,20260202,165300,51.2832,51.2859,51.2802,51.2832
EURTRY,20260202,165400,51.2831,51.2831,51.2731,51.2753
EURTRY,20260202,165500,51.2744,51.2861,51.2744,51.2861
EURTRY,20260202,165600,51.2858,51.2888,51.2840,51.2849
EURTRY,20260202,165700,51.2873,51.2873,51.2773,51.2864
EURTRY,20260202,165800,51.2868,51.2868,51.2648,51.2654
EURTRY,20260202,165900,51.2651,51.2651,51.2602,51.2602
EURTRY,20260202,170000,51.2605,51.2679,51.2605,51.2666
EURTRY,20260202,170100,51.2665,51.2687,51.2665,51.2687
EURTRY,20260202,170200,51.2692,51.2703,51.2665,51.2703
EURTRY,20260202,170300,51.2706,51.2706,51.2576,51.2592
EURTRY,20260202,170400,51.2574,51.2818,51.2556,51.2708
EURTRY,20260202,170500,51.2695,51.2762,51.2695,51.2703
EURTRY,20260202,170600,51.2712,51.2757,51.2701,51.2719
EURTRY,20260202,170700,51.2743,51.2836,51.2743,51.2836
EURTRY,20260202,170800,51.2847,51.2987,51.2847,51.2975
EURTRY,20260202,170900,51.2983,51.3120,51.2983,51.3097
EURTRY,20260202,171000,51.3092,51.3120,51.3077,51.3118
EURTRY,20260202,171100,51.3097,51.3102,51.3014,51.3014
EURTRY,20260202,171200,51.3027,51.3077,51.3027,51.3072
EURTRY,20260202,171300,51.3067,51.3181,51.3067,51.3178
EURTRY,20260202,171400,51.3186,51.3212,51.3177,51.3212
EURTRY,20260202,171500,51.3218,51.3241,51.3215,51.3217
EURTRY,20260202,171600,51.3210,51.3210,51.3157,51.3157
EURTRY,20260202,171700,51.3143,51.3158,51.3133,51.3143
EURTRY,20260202,171800,51.3160,51.3235,51.3160,51.3209
EURTRY,20260202,171900,51.3205,51.3223,51.3127,51.3161
EURTRY,20260202,172000,51.3175,51.3268,51.3175,51.3258
EURTRY,20260202,172100,51.3243,51.3244,51.3154,51.3210
EURTRY,20260202,172200,51.3235,51.3285,51.3235,51.3264
EURTRY,20260202,172300,51.3255,51.3255,51.3235,51.3241
EURTRY,20260202,172400,51.3247,51.3247,51.3165,51.3180
EURTRY,20260202,172500,51.3186,51.3238,51.3125,51.3125
EURTRY,20260202,172600,51.3128,51.3131,51.3092,51.3131
EURTRY,20260202,172700,51.3124,51.3124,51.2996,51.2996
EURTRY,20260202,172800,51.2993,51.3046,51.2950,51.3046
EURTRY,20260202,172900,51.3048,51.3120,51.3037,51.3116
EURTRY,20260202,173000,51.3114,51.3177,51.3101,51.3153
EURTRY,20260202,173100,51.3144,51.3200,51.3070,51.3176
EURTRY,20260202,173200,51.3159,51.3159,51.3050,51.3050
EURTRY,20260202,173300,51.3041,51.3041,51.2954,51.2955
EURTRY,20260202,173400,51.2961,51.3089,51.2961,51.3074
EURTRY,20260202,173500,51.3078,51.3108,51.3072,51.3083
EURTRY,20260202,173600,51.3114,51.3188,51.3114,51.3188
EURTRY,20260202,173700,51.3190,51.3192,51.3109,51.3109
EURTRY,20260202,173800,51.3102,51.3125,51.3083,51.3125
EURTRY,20260202,173900,51.3144,51.3197,51.3144,51.3176
EURTRY,20260202,174000,51.3175,51.3175,51.3118,51.3161
EURTRY,20260202,174100,51.3156,51.3163,51.3134,51.3134
EURTRY,20260202,174200,51.3126,51.3184,51.3126,51.3182
EURTRY,20260202,174300,51.3178,51.3202,51.3175,51.3202
EURTRY,20260202,174400,51.3204,51.3230,51.3204,51.3224
EURTRY,20260202,174500,51.3222,51.3222,51.3209,51.3222
EURTRY,20260202,174600,51.3225,51.3225,51.3074,51.3074
EURTRY,20260202,174700,51.3064,51.3064,51.2982,51.2982
EURTRY,20260202,174800,51.2979,51.3006,51.2971,51.2971
EURTRY,20260202,174900,51.2972,51.3006,51.2920,51.2920
EURTRY,20260202,175000,51.2908,51.2924,51.2908,51.2924
EURTRY,20260202,175100,51.2929,51.2987,51.2929,51.2979
EURTRY,20260202,175200,51.2975,51.2980,51.2946,51.2946
EURTRY,20260202,175300,51.2938,51.2938,51.2872,51.2872
EURTRY,20260202,175400,51.2871,51.2947,51.2870,51.2947
EURTRY,20260202,175500,51.2952,51.2979,51.2918,51.2918
EURTRY,20260202,175600,51.2913,51.2920,51.2888,51.2888
EURTRY,20260202,175700,51.2880,51.3030,51.2880,51.3027
EURTRY,20260202,175800,51.3030,51.3121,51.3016,51.3121
EURTRY,20260202,175900,51.3127,51.3213,51.3126,51.3178
EURTRY,20260202,180000,51.3150,51.3150,51.3122,51.3142
EURTRY,20260202,180100,51.3156,51.3297,51.3156,51.3297
EURTRY,20260202,180200,51.3300,51.3371,51.3300,51.3312
EURTRY,20260202,180300,51.3303,51.3378,51.3303,51.3351
EURTRY,20260202,180400,51.3347,51.3399,51.3347,51.3396
EURTRY,20260202,180500,51.3383,51.3383,51.3360,51.3360
EURTRY,20260202,180600,51.3357,51.3357,51.3331,51.3331
EURTRY,20260202,180700,51.3312,51.3352,51.3311,51.3344
EURTRY,20260202,180800,51.3342,51.3389,51.3339,51.3389
EURTRY,20260202,180900,51.3400,51.3426,51.3400,51.3419
EURTRY,20260202,181000,51.3425,51.3435,51.3415,51.3430
EURTRY,20260202,181100,51.3443,51.3449,51.3419,51.3419
EURTRY,20260202,181200,51.3418,51.3418,51.3363,51.3400
EURTRY,20260202,181300,51.3407,51.3407,51.3388,51.3395
EURTRY,20260202,181400,51.3398,51.3411,51.3390,51.3411
EURTRY,20260202,181500,51.3420,51.3450,51.3420,51.3438
EURTRY,20260202,181600,51.3453,51.3466,51.3453,51.3461
EURTRY,20260202,181700,51.3459,51.3459,51.3438,51.3438
EURTRY,20260202,181800,51.3434,51.3434,51.3280,51.3297
EURTRY,20260202,181900,51.3300,51.3339,51.3274,51.3274
EURTRY,20260202,182000,51.3276,51.3312,51.3276,51.3304
EURTRY,20260202,182100,51.3300,51.3300,51.3247,51.3259
EURTRY,20260202,182200,51.3261,51.3268,51.3196,51.3196
EURTRY,20260202,182300,51.3193,51.3193,51.3119,51.3119
EURTRY,20260202,182400,51.3117,51.3117,51.3108,51.3109
EURTRY,20260202,182500,51.3110,51.3112,51.3055,51.3086
EURTRY,20260202,182600,51.3098,51.3104,51.3062,51.3077
EURTRY,20260202,182700,51.3068,51.3155,51.3044,51.3155
EURTRY,20260202,182800,51.3154,51.3154,51.3118,51.3145
EURTRY,20260202,182900,51.3134,51.3135,51.3102,51.3102
EURTRY,20260202,183000,51.3097,51.3097,51.3053,51.3053
EURTRY,20260202,183100,51.3062,51.3074,51.3036,51.3039
EURTRY,20260202,183200,51.3035,51.3035,51.2969,51.2969
EURTRY,20260202,183300,51.2963,51.2974,51.2932,51.2974
EURTRY,20260202,183400,51.2999,51.3125,51.2999,51.3119
EURTRY,20260202,183500,51.3125,51.3129,51.3024,51.3024
EURTRY,20260202,183600,51.3015,51.3015,51.2930,51.2931
EURTRY,20260202,183700,51.2932,51.2934,51.2883,51.2883
EURTRY,20260202,183800,51.2868,51.2868,51.2712,51.2719
EURTRY,20260202,183900,51.2726,51.2763,51.2726,51.2762
EURTRY,20260202,184000,51.2786,51.2813,51.2786,51.2811
EURTRY,20260202,184100,51.2816,51.2929,51.2816,51.2929
EURTRY,20260202,184200,51.2937,51.3060,51.2937,51.3059
EURTRY,20260202,184300,51.3062,51.3062,51.2995,51.2995
EURTRY,20260202,184400,51.2989,51.3041,51.2988,51.3016
EURTRY,20260202,184500,51.3011,51.3104,51.3011,51.3104
EURTRY,20260202,184600,51.3103,51.3144,51.3103,51.3144
EURTRY,20260202,184700,51.3147,51.3155,51.3108,51.3108
EURTRY,20260202,184800,51.3101,51.3101,51.2979,51.2984
EURTRY,20260202,184900,51.2988,51.3148,51.2988,51.3148
EURTRY,20260202,185000,51.3155,51.3183,51.3141,51.3175
EURTRY,20260202,185100,51.3180,51.3180,51.3115,51.3125
EURTRY,20260202,185200,51.3120,51.3120,51.2955,51.2955
EURTRY,20260202,185300,51.2962,51.2970,51.2840,51.2840
EURTRY,20260202,185400,51.2847,51.2875,51.2847,51.2866
EURTRY,20260202,185500,51.2865,51.2924,51.2710,51.2710
EURTRY,20260202,185600,51.2704,51.2704,51.2582,51.2699
EURTRY,20260202,185700,51.2708,51.2708,51.2566,51.2566
EURTRY,20260202,185800,51.2558,51.2570,51.2504,51.2504
EURTRY,20260202,185900,51.2485,51.2561,51.2455,51.2561
EURTRY,20260202,190000,51.2565,51.2612,51.2565,51.2608
EURTRY,20260202,190100,51.2624,51.2663,51.2587,51.2628
EURTRY,20260202,190200,51.2625,51.2625,51.2543,51.2543
EURTRY,20260202,190300,51.2540,51.2540,51.2266,51.2266
EURTRY,20260202,190400,51.2258,51.2529,51.2254,51.2519
EURTRY,20260202,190500,51.2507,51.2539,51.2495,51.2518
EURTRY,20260202,190600,51.2552,51.2555,51.2504,51.2537
EURTRY,20260202,190700,51.2527,51.2553,51.2527,51.2544
EURTRY,20260202,190800,51.2547,51.2547,51.2340,51.2351
EURTRY,20260202,190900,51.2363,51.2480,51.2363,51.2461
EURTRY,20260202,191000,51.2440,51.2440,51.2353,51.2409
EURTRY,20260202,191100,51.2413,51.2413,51.2356,51.2377
EURTRY,20260202,191200,51.2384,51.2411,51.2384,51.2411
EURTRY,20260202,191300,51.2410,51.2410,51.2301,51.2301
EURTRY,20260202,191400,51.2296,51.2296,51.2215,51.2217
EURTRY,20260202,191500,51.2220,51.2220,51.2164,51.2164
EURTRY,20260202,191600,51.2160,51.2277,51.2160,51.2261
EURTRY,20260202,191700,51.2259,51.2259,51.2152,51.2211
EURTRY,20260202,191800,51.2223,51.2250,51.2191,51.2191
EURTRY,20260202,191900,51.2182,51.2186,51.2122,51.2122
EURTRY,20260202,192000,51.2121,51.2121,51.1986,51.1986
EURTRY,20260202,192100,51.1982,51.2060,51.1967,51.1982
EURTRY,20260202,192200,51.1980,51.2037,51.1980,51.2032
EURTRY,20260202,192300,51.2044,51.2209,51.2044,51.2209
EURTRY,20260202,192400,51.2222,51.2269,51.2220,51.2220
EURTRY,20260202,192500,51.2223,51.2291,51.2223,51.2291
EURTRY,20260202,192600,51.2294,51.2297,51.2259,51.2259
EURTRY,20260202,192700,51.2253,51.2259,51.2237,51.2259
EURTRY,20260202,192800,51.2276,51.2286,51.2273,51.2273
EURTRY,20260202,192900,51.2267,51.2267,51.2213,51.2222
EURTRY,20260202,193000,51.2238,51.2317,51.2238,51.2314
EURTRY,20260202,193100,51.2331,51.2481,51.2331,51.2476
EURTRY,20260202,193200,51.2483,51.2509,51.2483,51.2490
EURTRY,20260202,193300,51.2487,51.2487,51.2451,51.2451
EURTRY,20260202,193400,51.2452,51.2452,51.2379,51.2379
EURTRY,20260202,193500,51.2377,51.2439,51.2377,51.2437
EURTRY,20260202,193600,51.2433,51.2478,51.2420,51.2420
EURTRY,20260202,193700,51.2415,51.2415,51.2348,51.2369
EURTRY,20260202,193800,51.2370,51.2370,51.2340,51.2340
EURTRY,20260202,193900,51.2365,51.2388,51.2292,51.2292
EURTRY,20260202,194000,51.2281,51.2281,51.2205,51.2242
EURTRY,20260202,194100,51.2245,51.2297,51.2245,51.2297
EURTRY,20260202,194200,51.2317,51.2350,51.2317,51.2337
EURTRY,20260202,194300,51.2332,51.2369,51.2332,51.2369
EURTRY,20260202,194400,51.2376,51.2376,51.2364,51.2369
EURTRY,20260202,194500,51.2374,51.2387,51.2366,51.2366
EURTRY,20260202,194600,51.2363,51.2363,51.2327,51.2332
EURTRY,20260202,194700,51.2335,51.2338,51.2327,51.2328
EURTRY,20260202,194800,51.2327,51.2470,51.2327,51.2377
EURTRY,20260202,194900,51.2380,51.2470,51.2380,51.2470
EURTRY,20260202,195000,51.2474,51.2490,51.2365,51.2389
EURTRY,20260202,195100,51.2408,51.2408,51.2345,51.2345
EURTRY,20260202,195200,51.2343,51.2343,51.2215,51.2215
EURTRY,20260202,195300,51.2204,51.2204,51.2125,51.2131
EURTRY,20260202,195400,51.2134,51.2154,51.2094,51.2094
EURTRY,20260202,195500,51.2086,51.2086,51.1959,51.1990
EURTRY,20260202,195600,51.2056,51.2059,51.2031,51.2054
EURTRY,20260202,195700,51.2052,51.2057,51.2011,51.2011
EURTRY,20260202,195800,51.2008,51.2008,51.1970,51.1971
EURTRY,20260202,195900,51.1976,51.2061,51.1976,51.2061
EURTRY,20260202,200000,51.2042,51.2042,51.2017,51.2034
EURTRY,20260202,200100,51.2031,51.2124,51.2031,51.2110
EURTRY,20260202,200200,51.2113,51.2115,51.1991,51.1991
EURTRY,20260202,200300,51.1960,51.1960,51.1925,51.1928
EURTRY,20260202,200400,51.1929,51.1957,51.1920,51.1938
EURTRY,20260202,200500,51.1939,51.1964,51.1938,51.1964
EURTRY,20260202,200600,51.1969,51.1969,51.1896,51.1896
EURTRY,20260202,200700,51.1892,51.1999,51.1892,51.1992
EURTRY,20260202,200800,51.1982,51.1983,51.1928,51.1928
EURTRY,20260202,200900,51.1924,51.1926,51.1922,51.1926
EURTRY,20260202,201000,51.1939,51.1957,51.1919,51.1919
EURTRY,20260202,201100,51.1914,51.1914,51.1904,51.1904
EURTRY,20260202,201200,51.1903,51.1982,51.1903,51.1982
EURTRY,20260202,201300,51.1979,51.1990,51.1977,51.1977
EURTRY,20260202,201400,51.1956,51.1956,51.1918,51.1929
EURTRY,20260202,201500,51.1934,51.1967,51.1934,51.1966
EURTRY,20260202,201600,51.1964,51.1964,51.1925,51.1925
EURTRY,20260202,201700,51.1929,51.1940,51.1924,51.1940
EURTRY,20260202,201800,51.1950,51.1950,51.1907,51.1908
EURTRY,20260202,201900,51.1910,51.1931,51.1910,51.1931
EURTRY,20260202,202000,51.1936,51.1942,51.1936,51.1942
EURTRY,20260202,202100,51.1941,51.1941,51.1929,51.1929
EURTRY,20260202,202200,51.1922,51.1936,51.1916,51.1936
EURTRY,20260202,202300,51.1936,51.1936,51.1936,51.1936
EURTRY,20260202,202400,51.1931,51.1931,51.1916,51.1916
EURTRY,20260202,202500,51.1916,51.1916,51.1916,51.1916
EURTRY,20260202,202600,51.1915,51.1923,51.1915,51.1922
EURTRY,20260202,202700,51.1936,51.1978,51.1936,51.1953
EURTRY,20260202,202800,51.1956,51.1956,51.1943,51.1943
EURTRY,20260202,202900,51.1945,51.1948,51.1936,51.1936
EURTRY,20260202,203000,51.1937,51.1991,51.1937,51.1986
EURTRY,20260202,203100,51.1979,51.1979,51.1955,51.1955
EURTRY,20260202,203200,51.1939,51.1939,51.1914,51.1914
EURTRY,20260202,203300,51.1914,51.1914,51.1914,51.1914
EURTRY,20260202,203400,51.1937,51.1940,51.1937,51.1940
EURTRY,20260202,203500,51.1931,51.1931,51.1925,51.1928
EURTRY,20260202,203600,51.1925,51.1925,51.1909,51.1916
EURTRY,20260202,203700,51.1924,51.1929,51.1924,51.1929
EURTRY,20260202,203800,51.1929,51.1929,51.1915,51.1915
EURTRY,20260202,203900,51.1913,51.1935,51.1913,51.1935
EURTRY,20260202,204000,51.1974,51.2041,51.1974,51.2031
EURTRY,20260202,204100,51.2019,51.2071,51.1998,51.2071
EURTRY,20260202,204200,51.2101,51.2190,51.2101,51.2168
EURTRY,20260202,204300,51.2167,51.2302,51.2167,51.2302
EURTRY,20260202,204400,51.2314,51.2346,51.2314,51.2334
EURTRY,20260202,204500,51.2333,51.2382,51.2333,51.2360
EURTRY,20260202,204600,51.2371,51.2396,51.2371,51.2393
EURTRY,20260202,204700,51.2392,51.2392,51.2334,51.2334
EURTRY,20260202,204800,51.2298,51.2298,51.2271,51.2274
EURTRY,20260202,204900,51.2265,51.2294,51.2262,51.2294
EURTRY,20260202,205000,51.2306,51.2324,51.2306,51.2308
EURTRY,20260202,205100,51.2292,51.2324,51.2282,51.2324
EURTRY,20260202,205200,51.2335,51.2372,51.2335,51.2364
EURTRY,20260202,205300,51.2347,51.2366,51.2335,51.2366
EURTRY,20260202,205400,51.2385,51.2400,51.2382,51.2382
EURTRY,20260202,205500,51.2374,51.2390,51.2307,51.2390
EURTRY,20260202,205600,51.2398,51.2439,51.2398,51.2439
EURTRY,20260202,205700,51.2443,51.2463,51.2443,51.2463
EURTRY,20260202,205800,51.2467,51.2495,51.2467,51.2488
EURTRY,20260202,205900,51.2494,51.2499,51.2425,51.2428
EURTRY,20260202,210000,51.2431,51.2458,51.2381,51.2392
EURTRY,20260202,210100,51.2400,51.2400,51.2261,51.2311
EURTRY,20260202,210200,51.2317,51.2368,51.2311,51.2366
EURTRY,20260202,210300,51.2368,51.2368,51.2343,51.2343
EURTRY,20260202,210400,51.2337,51.2337,51.2317,51.2317
EURTRY,20260202,210500,51.2315,51.2315,51.2284,51.2284
EURTRY,20260202,210600,51.2273,51.2281,51.2262,51.2281
EURTRY,20260202,210700,51.2285,51.2376,51.2285,51.2376
EURTRY,20260202,210800,51.2387,51.2406,51.2371,51.2371
EURTRY,20260202,210900,51.2363,51.2371,51.2348,51.2371
EURTRY,20260202,211000,51.2374,51.2432,51.2374,51.2432
EURTRY,20260202,211100,51.2431,51.2431,51.2356,51.2357
EURTRY,20260202,211200,51.2356,51.2393,51.2352,51.2393
EURTRY,20260202,211300,51.2383,51.2383,51.2361,51.2361
EURTRY,20260202,211400,51.2356,51.2366,51.2353,51.2363
EURTRY,20260202,211500,51.2357,51.2357,51.2280,51.2280
EURTRY,20260202,211600,51.2275,51.2275,51.2219,51.2219
EURTRY,20260202,211700,51.2210,51.2210,51.2171,51.2171
EURTRY,20260202,211800,51.2168,51.2168,51.2145,51.2148
EURTRY,20260202,211900,51.2149,51.2151,51.2130,51.2130
EURTRY,20260202,212000,51.2120,51.2120,51.2034,51.2034
EURTRY,20260202,212100,51.2035,51.2122,51.2035,51.2122
EURTRY,20260202,212200,51.2142,51.2169,51.2141,51.2141
EURTRY,20260202,212300,51.2125,51.2125,51.2111,51.2112
EURTRY,20260202,212400,51.2113,51.2135,51.2111,51.2135
EURTRY,20260202,212500,51.2143,51.2159,51.2143,51.2155
EURTRY,20260202,212600,51.2154,51.2154,51.2067,51.2067
EURTRY,20260202,212700,51.2070,51.2116,51.2070,51.2116
EURTRY,20260202,212800,51.2165,51.2165,51.2165,51.2165
EURTRY,20260202,212900,51.2170,51.2173,51.2169,51.2169
EURTRY,20260202,213000,51.2165,51.2165,51.2165,51.2165
EURTRY,20260202,213100,51.2163,51.2163,51.2149,51.2149
EURTRY,20260202,213200,51.2132,51.2132,51.2092,51.2101
EURTRY,20260202,213300,51.2113,51.2116,51.2113,51.2116
EURTRY,20260202,213400,51.2129,51.2134,51.2120,51.2120
EURTRY,20260202,213500,51.2111,51.2111,51.2107,51.2110
EURTRY,20260202,213600,51.2112,51.2130,51.2112,51.2130
EURTRY,20260202,213700,51.2150,51.2206,51.2150,51.2206
EURTRY,20260202,213800,51.2215,51.2215,51.2206,51.2214
EURTRY,20260202,213900,51.2240,51.2311,51.2240,51.2311
EURTRY,20260202,214000,51.2315,51.2327,51.2304,51.2304
EURTRY,20260202,214100,51.2301,51.2301,51.2281,51.2283
EURTRY,20260202,214200,51.2282,51.2283,51.2281,51.2281
EURTRY,20260202,214300,51.2280,51.2280,51.2274,51.2274
EURTRY,20260202,214400,51.2270,51.2289,51.2270,51.2289
EURTRY,20260202,214500,51.2297,51.2314,51.2297,51.2298
EURTRY,20260202,214600,51.2299,51.2299,51.2276,51.2280
EURTRY,20260202,214700,51.2304,51.2304,51.2304,51.2304
EURTRY,20260202,214800,51.2306,51.2375,51.2306,51.2375
EURTRY,20260202,214900,51.2384,51.2384,51.2364,51.2364
EURTRY,20260202,215000,51.2354,51.2354,51.2315,51.2317
EURTRY,20260202,215100,51.2318,51.2396,51.2318,51.2396
EURTRY,20260202,215200,51.2398,51.2407,51.2369,51.2407
EURTRY,20260202,215300,51.2416,51.2417,51.2410,51.2410
EURTRY,20260202,215400,51.2402,51.2402,51.2381,51.2381
EURTRY,20260202,215500,51.2367,51.2367,51.2367,51.2367
EURTRY,20260202,215600,51.2362,51.2480,51.2362,51.2480
EURTRY,20260202,215700,51.2483,51.2495,51.2456,51.2470
EURTRY,20260202,215800,51.2484,51.2543,51.2484,51.2543
EURTRY,20260202,215900,51.2549,51.2570,51.2538,51.2570
EURTRY,20260202,220000,51.2576,51.2576,51.2545,51.2558
EURTRY,20260202,220100,51.2556,51.2596,51.2556,51.2570
EURTRY,20260202,220200,51.2582,51.2598,51.2556,51.2556
EURTRY,20260202,220300,51.2552,51.2552,51.2479,51.2479
EURTRY,20260202,220400,51.2473,51.2473,51.2451,51.2457
EURTRY,20260202,220500,51.2458,51.2485,51.2458,51.2484
EURTRY,20260202,220600,51.2483,51.2488,51.2482,51.2488
EURTRY,20260202,220700,51.2486,51.2488,51.2475,51.2475
EURTRY,20260202,220800,51.2473,51.2473,51.2458,51.2458
EURTRY,20260202,220900,51.2472,51.2495,51.2472,51.2495
EURTRY,20260202,221000,51.2497,51.2500,51.2493,51.2493
EURTRY,20260202,221100,51.2489,51.2502,51.2489,51.2502
EURTRY,20260202,221200,51.2516,51.2525,51.2516,51.2525
EURTRY,20260202,221300,51.2527,51.2533,51.2527,51.2533
EURTRY,20260202,221400,51.2515,51.2520,51.2515,51.2520
EURTRY,20260202,221500,51.2520,51.2520,51.2520,51.2520
EURTRY,20260202,221600,51.2553,51.2553,51.2553,51.2553
EURTRY,20260202,221700,51.2553,51.2553,51.2553,51.2553
EURTRY,20260202,221800,51.2553,51.2553,51.2537,51.2537
EURTRY,20260202,221900,51.2590,51.2599,51.2590,51.2599
EURTRY,20260202,222000,51.2606,51.2637,51.2606,51.2621
EURTRY,20260202,222100,51.2620,51.2620,51.2597,51.2597
EURTRY,20260202,222200,51.2597,51.2597,51.2597,51.2597
EURTRY,20260202,222300,51.2597,51.2597,51.2597,51.2597
EURTRY,20260202,222400,51.2597,51.2651,51.2597,51.2651
EURTRY,20260202,222500,51.2647,51.2650,51.2645,51.2650
EURTRY,20260202,222600,51.2650,51.2650,51.2650,51.2650
EURTRY,20260202,222700,51.2650,51.2650,51.2650,51.2650
EURTRY,20260202,222800,51.2641,51.2641,51.2641,51.2641
EURTRY,20260202,222900,51.2641,51.2641,51.2607,51.2607
EURTRY,20260202,223000,51.2607,51.2607,51.2607,51.2607
EURTRY,20260202,223100,51.2607,51.2607,51.2607,51.2607
EURTRY,20260202,223200,51.2590,51.2590,51.2590,51.2590
EURTRY,20260202,223300,51.2590,51.2630,51.2590,51.2630
EURTRY,20260202,223400,51.2630,51.2664,51.2630,51.2664
EURTRY,20260202,223500,51.2655,51.2655,51.2618,51.2618
EURTRY,20260202,223600,51.2618,51.2618,51.2618,51.2618
EURTRY,20260202,223700,51.2618,51.2618,51.2618,51.2618
EURTRY,20260202,223800,51.2618,51.2618,51.2618,51.2618
EURTRY,20260202,223900,51.2618,51.2618,51.2618,51.2618
EURTRY,20260202,224000,51.2563,51.2563,51.2563,51.2563
EURTRY,20260202,224100,51.2565,51.2572,51.2565,51.2572
EURTRY,20260202,224200,51.2572,51.2572,51.2572,51.2572
EURTRY,20260202,224300,51.2551,51.2567,51.2551,51.2567
EURTRY,20260202,224400,51.2566,51.2566,51.2563,51.2563
EURTRY,20260202,224500,51.2563,51.2563,51.2563,51.2563
EURTRY,20260202,224600,51.2571,51.2571,51.2402,51.2402
EURTRY,20260202,224700,51.2291,51.2291,51.2202,51.2229
EURTRY,20260202,224800,51.2230,51.2232,51.2213,51.2213
EURTRY,20260202,224900,51.2220,51.2220,51.2220,51.2220
EURTRY,20260202,225000,51.2220,51.2394,51.2220,51.2394
EURTRY,20260202,225100,51.2423,51.2440,51.2351,51.2351
EURTRY,20260202,225200,51.2342,51.2342,51.2284,51.2284
EURTRY,20260202,225300,51.2282,51.2282,51.2242,51.2242
EURTRY,20260202,225400,51.2242,51.2242,51.2242,51.2242
EURTRY,20260202,225500,51.2334,51.2334,51.2328,51.2333
EURTRY,20260202,225600,51.2343,51.2354,51.2331,51.2354
EURTRY,20260202,225700,51.2356,51.2406,51.2343,51.2343
EURTRY,20260202,225800,51.2338,51.2338,51.2308,51.2308
EURTRY,20260202,225900,51.2310,51.2333,51.2310,51.2333
EURTRY,20260202,230000,51.2343,51.2378,51.2343,51.2378
EURTRY,20260202,230100,51.2364,51.2364,51.2153,51.2173
EURTRY,20260202,230200,51.2173,51.2173,51.2173,51.2173
EURTRY,20260202,230300,51.2261,51.2261,51.2242,51.2242
EURTRY,20260202,230400,51.2251,51.2251,51.2251,51.2251
EURTRY,20260202,230500,51.2281,51.2299,51.2271,51.2271
EURTRY,20260202,230600,51.2248,51.2275,51.2246,51.2275
EURTRY,20260202,230700,51.2275,51.2275,51.2275,51.2275
EURTRY,20260202,230800,51.2275,51.2275,51.2275,51.2275
EURTRY,20260202,230900,51.2653,51.2653,51.2653,51.2653
EURTRY,20260202,231000,51.2662,51.2726,51.2662,51.2726
EURTRY,20260202,231100,51.2732,51.2750,51.2732,51.2750
EURTRY,20260202,231200,51.2747,51.2768,51.2747,51.2768
EURTRY,20260202,231300,51.2768,51.2768,51.2768,51.2768
EURTRY,20260202,231400,51.2687,51.2687,51.2670,51.2670
EURTRY,20260202,231500,51.2661,51.2661,51.2639,51.2656
EURTRY,20260202,231600,51.2640,51.2640,51.2640,51.2640
EURTRY,20260202,231700,51.2640,51.2640,51.2640,51.2640
EURTRY,20260202,231800,51.2640,51.2640,51.2640,51.2640
EURTRY,20260202,231900,51.2640,51.2640,51.2640,51.2640
EURTRY,20260202,232000,51.2640,51.2652,51.2640,51.2652
EURTRY,20260202,232100,51.2656,51.2656,51.2610,51.2610
EURTRY,20260202,232200,51.2613,51.2633,51.2613,51.2633
EURTRY,20260202,232300,51.2633,51.2687,51.2633,51.2687
EURTRY,20260202,232400,51.2691,51.2698,51.2691,51.2698
EURTRY,20260202,232500,51.2698,51.2698,51.2698,51.2698
EURTRY,20260202,232600,51.2698,51.2698,51.2698,51.2698
EURTRY,20260202,232700,51.2722,51.2722,51.2722,51.2722
EURTRY,20260202,232800,51.2722,51.2722,51.2722,51.2722
EURTRY,20260202,232900,51.2654,51.2661,51.2654,51.2661
EURTRY,20260202,233000,51.2644,51.2644,51.2614,51.2616
EURTRY,20260202,233100,51.2621,51.2621,51.2621,51.2621
EURTRY,20260202,233200,51.2621,51.2665,51.2621,51.2665
EURTRY,20260202,233300,51.2656,51.2656,51.2656,51.2656
EURTRY,20260202,233400,51.2656,51.2667,51.2656,51.2667
EURTRY,20260202,233500,51.2667,51.2667,51.2667,51.2667
EURTRY,20260202,233600,51.2679,51.2694,51.2679,51.2693
EURTRY,20260202,233700,51.2674,51.2674,51.2620,51.2649
EURTRY,20260202,233800,51.2649,51.2649,51.2649,51.2649
EURTRY,20260202,233900,51.2648,51.2650,51.2640,51.2640
EURTRY,20260202,234000,51.2636,51.2636,51.2636,51.2636
EURTRY,20260202,234100,51.2636,51.2656,51.2636,51.2656
EURTRY,20260202,234200,51.2655,51.2655,51.2654,51.2655
EURTRY,20260202,234300,51.2652,51.2652,51.2645,51.2645
EURTRY,20260202,234400,51.2643,51.2644,51.2642,51.2642
EURTRY,20260202,234500,51.2640,51.2640,51.2638,51.2638
EURTRY,20260202,234600,51.2638,51.2641,51.2638,51.2641
EURTRY,20260202,234700,51.2642,51.2644,51.2625,51.2625
EURTRY,20260202,234800,51.2632,51.2639,51.2632,51.2639
EURTRY,20260202,234900,51.2644,51.2647,51.2641,51.2645
EURTRY,20260202,235000,51.2644,51.2649,51.2642,51.2649
EURTRY,20260202,235100,51.2649,51.2649,51.2649,51.2649
EURTRY,20260202,235200,51.2642,51.2675,51.2642,51.2660
EURTRY,20260202,235300,51.2671,51.2678,51.2664,51.2665
EURTRY,20260202,235400,51.2650,51.2650,51.2625,51.2625
EURTRY,20260202,235500,51.2625,51.2625,51.2625,51.2625
EURTRY,20260202,235600,51.2647,51.2676,51.2647,51.2676
EURTRY,20260202,235700,51.2700,51.2721,51.2699,51.2699
EURTRY,20260202,235800,51.2698,51.2698,51.2673,51.2673
EURTRY,20260202,235900,51.2687,51.2687,51.2687,51.2687
EURTRY,20260203,000000,51.2687,51.2687,51.2664,51.2664
EURAUD,20260202,000100,1.7067,1.7069,1.7064,1.7064
EURAUD,20260202,000200,1.7059,1.7059,1.7053,1.7053
EURAUD,20260202,000300,1.7052,1.7056,1.7052,1.7056
EURAUD,20260202,000400,1.7055,1.7055,1.7047,1.7048
EURAUD,20260202,000500,1.7049,1.7049,1.7048,1.7049
EURAUD,20260202,000600,1.7048,1.7061,1.7048,1.7061
EURAUD,20260202,000700,1.7063,1.7063,1.7059,1.7059
EURAUD,20260202,000800,1.7058,1.7064,1.7058,1.7062
EURAUD,20260202,000900,1.7061,1.7061,1.7056,1.7057
EURAUD,20260202,001000,1.7059,1.7062,1.7059,1.7062
EURAUD,20260202,001100,1.7063,1.7081,1.7063,1.7081
EURAUD,20260202,001200,1.7078,1.7083,1.7077,1.7083
EURAUD,20260202,001300,1.7085,1.7089,1.7085,1.7089
EURAUD,20260202,001400,1.7088,1.7088,1.7076,1.7076
EURAUD,20260202,001500,1.7077,1.7082,1.7077,1.7082
EURAUD,20260202,001600,1.7081,1.7089,1.7080,1.7089
EURAUD,20260202,001700,1.7088,1.7092,1.7086,1.7091
EURAUD,20260202,001800,1.7090,1.7090,1.7085,1.7085
EURAUD,20260202,001900,1.7086,1.7091,1.7086,1.7091
EURAUD,20260202,002000,1.7092,1.7093,1.7091,1.7091
EURAUD,20260202,002100,1.7092,1.7093,1.7091,1.7092
EURAUD,20260202,002200,1.7088,1.7092,1.7088,1.7092
EURAUD,20260202,002300,1.7093,1.7094,1.7091,1.7094
EURAUD,20260202,002400,1.7095,1.7097,1.7095,1.7097
EURAUD,20260202,002500,1.7098,1.7103,1.7098,1.7100
EURAUD,20260202,002600,1.7101,1.7101,1.7086,1.7086
EURAUD,20260202,002700,1.7087,1.7091,1.7087,1.7087
EURAUD,20260202,002800,1.7084,1.7084,1.7080,1.7081
EURAUD,20260202,002900,1.7085,1.7088,1.7085,1.7086
EURAUD,20260202,003000,1.7087,1.7087,1.7081,1.7085
EURAUD,20260202,003100,1.7084,1.7084,1.7077,1.7082
EURAUD,20260202,003200,1.7081,1.7081,1.7069,1.7072
EURAUD,20260202,003300,1.7073,1.7073,1.7066,1.7068
EURAUD,20260202,003400,1.7071,1.7072,1.7068,1.7069
EURAUD,20260202,003500,1.7068,1.7068,1.7059,1.7059
EURAUD,20260202,003600,1.7057,1.7061,1.7057,1.7059
EURAUD,20260202,003700,1.7058,1.7058,1.7051,1.7054
EURAUD,20260202,003800,1.7053,1.7053,1.7050,1.7051
EURAUD,20260202,003900,1.7053,1.7053,1.7048,1.7049
EURAUD,20260202,004000,1.7048,1.7052,1.7048,1.7052
EURAUD,20260202,004100,1.7053,1.7053,1.7049,1.7051
EURAUD,20260202,004200,1.7053,1.7054,1.7051,1.7053
EURAUD,20260202,004300,1.7054,1.7054,1.7050,1.7052
EURAUD,20260202,004400,1.7053,1.7054,1.7048,1.7048
EURAUD,20260202,004500,1.7047,1.7052,1.7047,1.7052
EURAUD,20260202,004600,1.7053,1.7056,1.7049,1.7056
EURAUD,20260202,004700,1.7057,1.7059,1.7055,1.7055
EURAUD,20260202,004800,1.7054,1.7062,1.7054,1.7060
EURAUD,20260202,004900,1.7061,1.7062,1.7061,1.7061
EURAUD,20260202,005000,1.7060,1.7060,1.7057,1.7058
EURAUD,20260202,005100,1.7057,1.7057,1.7054,1.7054
EURAUD,20260202,005200,1.7053,1.7054,1.7048,1.7054
EURAUD,20260202,005300,1.7056,1.7056,1.7050,1.7051
EURAUD,20260202,005400,1.7050,1.7051,1.7048,1.7050
EURAUD,20260202,005500,1.7051,1.7051,1.7046,1.7046
EURAUD,20260202,005600,1.7047,1.7055,1.7047,1.7055
EURAUD,20260202,005700,1.7056,1.7057,1.7056,1.7056
EURAUD,20260202,005800,1.7055,1.7056,1.7054,1.7056
EURAUD,20260202,005900,1.7055,1.7056,1.7050,1.7050
EURAUD,20260202,010000,1.7051,1.7055,1.7051,1.7053
EURAUD,20260202,010100,1.7054,1.7054,1.7049,1.7049
EURAUD,20260202,010200,1.7048,1.7048,1.7043,1.7043
EURAUD,20260202,010300,1.7044,1.7044,1.7033,1.7036
EURAUD,20260202,010400,1.7039,1.7041,1.7038,1.7040
EURAUD,20260202,010500,1.7041,1.7041,1.7036,1.7036
EURAUD,20260202,010600,1.7035,1.7040,1.7031,1.7031
EURAUD,20260202,010700,1.7032,1.7034,1.7029,1.7029
EURAUD,20260202,010800,1.7027,1.7031,1.7025,1.7031
EURAUD,20260202,010900,1.7030,1.7035,1.7029,1.7030
EURAUD,20260202,011000,1.7028,1.7030,1.7028,1.7029
EURAUD,20260202,011100,1.7030,1.7033,1.7030,1.7031
EURAUD,20260202,011200,1.7032,1.7035,1.7032,1.7034
EURAUD,20260202,011300,1.7033,1.7037,1.7029,1.7030
EURAUD,20260202,011400,1.7031,1.7035,1.7031,1.7034
EURAUD,20260202,011500,1.7033,1.7035,1.7029,1.7030
EURAUD,20260202,011600,1.7029,1.7034,1.7029,1.7030
EURAUD,20260202,011700,1.7031,1.7033,1.7031,1.7033
EURAUD,20260202,011800,1.7034,1.7037,1.7034,1.7034
EURAUD,20260202,011900,1.7035,1.7039,1.7035,1.7036
EURAUD,20260202,012000,1.7035,1.7035,1.7031,1.7032
EURAUD,20260202,012100,1.7033,1.7036,1.7031,1.7035
EURAUD,20260202,012200,1.7034,1.7034,1.7032,1.7033
EURAUD,20260202,012300,1.7034,1.7036,1.7028,1.7030
EURAUD,20260202,012400,1.7031,1.7033,1.7031,1.7033
EURAUD,20260202,012500,1.7034,1.7034,1.7029,1.7032
EURAUD,20260202,012600,1.7031,1.7034,1.7029,1.7033
EURAUD,20260202,012700,1.7032,1.7033,1.7031,1.7031
EURAUD,20260202,012800,1.7032,1.7032,1.7031,1.7032
EURAUD,20260202,012900,1.7033,1.7033,1.7032,1.7032
EURAUD,20260202,013000,1.7031,1.7034,1.7031,1.7034
EURAUD,20260202,013100,1.7035,1.7037,1.7035,1.7037
EURAUD,20260202,013200,1.7036,1.7037,1.7035,1.7036
EURAUD,20260202,013300,1.7035,1.7036,1.7035,1.7036
EURAUD,20260202,013400,1.7037,1.7037,1.7033,1.7033
EURAUD,20260202,013500,1.7034,1.7034,1.7033,1.7033
EURAUD,20260202,013600,1.7034,1.7034,1.7032,1.7032
EURAUD,20260202,013700,1.7031,1.7031,1.7030,1.7030
EURAUD,20260202,013800,1.7031,1.7032,1.7029,1.7030
EURAUD,20260202,013900,1.7031,1.7031,1.7029,1.7029
EURAUD,20260202,014000,1.7030,1.7032,1.7030,1.7032
EURAUD,20260202,014100,1.7031,1.7031,1.7028,1.7028
EURAUD,20260202,014200,1.7029,1.7030,1.7029,1.7029
EURAUD,20260202,014300,1.7028,1.7028,1.7026,1.7026
EURAUD,20260202,014400,1.7027,1.7028,1.7025,1.7028
EURAUD,20260202,014500,1.7027,1.7028,1.7027,1.7028
EURAUD,20260202,014600,1.7027,1.7033,1.7027,1.7033
EURAUD,20260202,014700,1.7032,1.7032,1.7030,1.7031
EURAUD,20260202,014800,1.7030,1.7030,1.7029,1.7030
EURAUD,20260202,014900,1.7031,1.7031,1.7029,1.7030
EURAUD,20260202,015000,1.7029,1.7030,1.7029,1.7030
EURAUD,20260202,015100,1.7029,1.7029,1.7027,1.7027
EURAUD,20260202,015200,1.7026,1.7026,1.7025,1.7026
EURAUD,20260202,015300,1.7025,1.7025,1.7021,1.7024
EURAUD,20260202,015400,1.7023,1.7025,1.7023,1.7024
EURAUD,20260202,015500,1.7022,1.7023,1.7021,1.7023
EURAUD,20260202,015600,1.7022,1.7023,1.7022,1.7022
EURAUD,20260202,015700,1.7023,1.7030,1.7023,1.7029
EURAUD,20260202,015800,1.7028,1.7029,1.7027,1.7029
EURAUD,20260202,015900,1.7028,1.7029,1.7025,1.7026
EURAUD,20260202,020000,1.7025,1.7030,1.7025,1.7030
EURAUD,20260202,020100,1.7031,1.7042,1.7031,1.7042
EURAUD,20260202,020200,1.7043,1.7043,1.7039,1.7040
EURAUD,20260202,020300,1.7039,1.7040,1.7038,1.7039
EURAUD,20260202,020400,1.7038,1.7040,1.7038,1.7040
EURAUD,20260202,020500,1.7041,1.7041,1.7037,1.7037
EURAUD,20260202,020600,1.7036,1.7037,1.7035,1.7036
EURAUD,20260202,020700,1.7035,1.7036,1.7034,1.7036
EURAUD,20260202,020800,1.7037,1.7048,1.7036,1.7048
EURAUD,20260202,020900,1.7049,1.7049,1.7046,1.7047
EURAUD,20260202,021000,1.7048,1.7050,1.7048,1.7048
EURAUD,20260202,021100,1.7049,1.7066,1.7049,1.7066
EURAUD,20260202,021200,1.7065,1.7065,1.7058,1.7059
EURAUD,20260202,021300,1.7060,1.7066,1.7058,1.7065
EURAUD,20260202,021400,1.7067,1.7071,1.7067,1.7068
EURAUD,20260202,021500,1.7067,1.7072,1.7067,1.7069
EURAUD,20260202,021600,1.7067,1.7067,1.7054,1.7054
EURAUD,20260202,021700,1.7053,1.7054,1.7046,1.7047
EURAUD,20260202,021800,1.7048,1.7050,1.7046,1.7047
EURAUD,20260202,021900,1.7048,1.7049,1.7043,1.7049
EURAUD,20260202,022000,1.7053,1.7057,1.7053,1.7054
EURAUD,20260202,022100,1.7055,1.7056,1.7050,1.7050
EURAUD,20260202,022200,1.7051,1.7055,1.7051,1.7055
EURAUD,20260202,022300,1.7056,1.7056,1.7052,1.7052
EURAUD,20260202,022400,1.7053,1.7058,1.7053,1.7057
EURAUD,20260202,022500,1.7056,1.7056,1.7049,1.7051
EURAUD,20260202,022600,1.7050,1.7050,1.7047,1.7047
EURAUD,20260202,022700,1.7045,1.7048,1.7042,1.7042
EURAUD,20260202,022800,1.7043,1.7043,1.7040,1.7040
EURAUD,20260202,022900,1.7041,1.7043,1.7040,1.7040
EURAUD,20260202,023000,1.7039,1.7041,1.7039,1.7041
EURAUD,20260202,023100,1.7042,1.7052,1.7042,1.7052
EURAUD,20260202,023200,1.7053,1.7054,1.7052,1.7054
EURAUD,20260202,023300,1.7055,1.7055,1.7049,1.7049
EURAUD,20260202,023400,1.7048,1.7048,1.7043,1.7043
EURAUD,20260202,023500,1.7044,1.7049,1.7044,1.7049
EURAUD,20260202,023600,1.7048,1.7048,1.7041,1.7041
EURAUD,20260202,023700,1.7040,1.7043,1.7038,1.7038
EURAUD,20260202,023800,1.7039,1.7045,1.7039,1.7044
EURAUD,20260202,023900,1.7043,1.7043,1.7040,1.7040
EURAUD,20260202,024000,1.7039,1.7043,1.7039,1.7043
EURAUD,20260202,024100,1.7044,1.7044,1.7038,1.7038
EURAUD,20260202,024200,1.7039,1.7048,1.7039,1.7046
EURAUD,20260202,024300,1.7045,1.7045,1.7038,1.7038
EURAUD,20260202,024400,1.7037,1.7040,1.7036,1.7036
EURAUD,20260202,024500,1.7038,1.7040,1.7038,1.7040
EURAUD,20260202,024600,1.7039,1.7040,1.7038,1.7040
EURAUD,20260202,024700,1.7041,1.7045,1.7041,1.7042
EURAUD,20260202,024800,1.7043,1.7045,1.7042,1.7044
EURAUD,20260202,024900,1.7045,1.7054,1.7045,1.7054
EURAUD,20260202,025000,1.7053,1.7053,1.7047,1.7047
EURAUD,20260202,025100,1.7048,1.7050,1.7045,1.7049
EURAUD,20260202,025200,1.7048,1.7048,1.7046,1.7046
EURAUD,20260202,025300,1.7047,1.7047,1.7044,1.7046
EURAUD,20260202,025400,1.7047,1.7048,1.7046,1.7046
EURAUD,20260202,025500,1.7045,1.7046,1.7044,1.7045
EURAUD,20260202,025600,1.7044,1.7044,1.7041,1.7042
EURAUD,20260202,025700,1.7041,1.7050,1.7041,1.7050
EURAUD,20260202,025800,1.7051,1.7051,1.7047,1.7048
EURAUD,20260202,025900,1.7047,1.7049,1.7047,1.7047
EURAUD,20260202,030000,1.7046,1.7046,1.7040,1.7040
EURAUD,20260202,030100,1.7041,1.7043,1.7035,1.7036
EURAUD,20260202,030200,1.7037,1.7042,1.7037,1.7039
EURAUD,20260202,030300,1.7038,1.7040,1.7036,1.7037
EURAUD,20260202,030400,1.7036,1.7038,1.7033,1.7038
EURAUD,20260202,030500,1.7037,1.7038,1.7036,1.7036
EURAUD,20260202,030600,1.7035,1.7040,1.7035,1.7040
EURAUD,20260202,030700,1.7039,1.7039,1.7036,1.7038
EURAUD,20260202,030800,1.7039,1.7040,1.7039,1.7039
EURAUD,20260202,030900,1.7040,1.7043,1.7040,1.7043
EURAUD,20260202,031000,1.7044,1.7044,1.7043,1.7044
EURAUD,20260202,031100,1.7045,1.7052,1.7045,1.7052
EURAUD,20260202,031200,1.7053,1.7053,1.7049,1.7049
EURAUD,20260202,031300,1.7048,1.7048,1.7042,1.7042
EURAUD,20260202,031400,1.7043,1.7045,1.7041,1.7042
EURAUD,20260202,031500,1.7041,1.7041,1.7038,1.7041
EURAUD,20260202,031600,1.7042,1.7042,1.7040,1.7041
EURAUD,20260202,031700,1.7042,1.7043,1.7041,1.7042
EURAUD,20260202,031800,1.7043,1.7048,1.7043,1.7047
EURAUD,20260202,031900,1.7048,1.7051,1.7048,1.7048
EURAUD,20260202,032000,1.7049,1.7050,1.7048,1.7048
EURAUD,20260202,032100,1.7047,1.7047,1.7044,1.7044
EURAUD,20260202,032200,1.7045,1.7045,1.7043,1.7045
EURAUD,20260202,032300,1.7046,1.7047,1.7045,1.7045
EURAUD,20260202,032400,1.7044,1.7045,1.7042,1.7044
EURAUD,20260202,032500,1.7045,1.7047,1.7045,1.7045
EURAUD,20260202,032600,1.7044,1.7046,1.7044,1.7045
EURAUD,20260202,032700,1.7046,1.7048,1.7046,1.7046
EURAUD,20260202,032800,1.7047,1.7049,1.7046,1.7046
EURAUD,20260202,032900,1.7047,1.7049,1.7047,1.7047
EURAUD,20260202,033000,1.7046,1.7050,1.7046,1.7050
EURAUD,20260202,033100,1.7051,1.7051,1.7047,1.7047
EURAUD,20260202,033200,1.7046,1.7046,1.7045,1.7045
EURAUD,20260202,033300,1.7044,1.7044,1.7038,1.7040
EURAUD,20260202,033400,1.7041,1.7048,1.7041,1.7048
EURAUD,20260202,033500,1.7049,1.7053,1.7048,1.7053
EURAUD,20260202,033600,1.7054,1.7054,1.7052,1.7052
EURAUD,20260202,033700,1.7053,1.7057,1.7053,1.7056
EURAUD,20260202,033800,1.7055,1.7055,1.7053,1.7055
EURAUD,20260202,033900,1.7056,1.7056,1.7054,1.7054
EURAUD,20260202,034000,1.7053,1.7054,1.7048,1.7048
EURAUD,20260202,034100,1.7047,1.7047,1.7046,1.7046
EURAUD,20260202,034200,1.7047,1.7051,1.7047,1.7051
EURAUD,20260202,034300,1.7052,1.7052,1.7048,1.7050
EURAUD,20260202,034400,1.7049,1.7049,1.7047,1.7047
EURAUD,20260202,034500,1.7048,1.7050,1.7048,1.7049
EURAUD,20260202,034600,1.7050,1.7056,1.7050,1.7056
EURAUD,20260202,034700,1.7057,1.7060,1.7055,1.7055
EURAUD,20260202,034800,1.7056,1.7056,1.7055,1.7055
EURAUD,20260202,034900,1.7054,1.7059,1.7054,1.7059
EURAUD,20260202,035000,1.7060,1.7064,1.7060,1.7064
EURAUD,20260202,035100,1.7065,1.7070,1.7065,1.7068
EURAUD,20260202,035200,1.7067,1.7069,1.7067,1.7068
EURAUD,20260202,035300,1.7069,1.7075,1.7069,1.7075
EURAUD,20260202,035400,1.7077,1.7084,1.7077,1.7084
EURAUD,20260202,035500,1.7085,1.7085,1.7079,1.7079
EURAUD,20260202,035600,1.7078,1.7079,1.7078,1.7078
EURAUD,20260202,035700,1.7077,1.7077,1.7074,1.7075
EURAUD,20260202,035800,1.7076,1.7082,1.7076,1.7082
EURAUD,20260202,035900,1.7081,1.7081,1.7076,1.7076
EURAUD,20260202,040000,1.7075,1.7076,1.7075,1.7076
EURAUD,20260202,040100,1.7077,1.7078,1.7071,1.7071
EURAUD,20260202,040200,1.7072,1.7076,1.7071,1.7076
EURAUD,20260202,040300,1.7077,1.7077,1.7071,1.7071
EURAUD,20260202,040400,1.7070,1.7071,1.7069,1.7070
EURAUD,20260202,040500,1.7071,1.7074,1.7071,1.7073
EURAUD,20260202,040600,1.7074,1.7075,1.7071,1.7071
EURAUD,20260202,040700,1.7072,1.7073,1.7066,1.7066
EURAUD,20260202,040800,1.7067,1.7068,1.7067,1.7068
EURAUD,20260202,040900,1.7069,1.7072,1.7069,1.7072
EURAUD,20260202,041000,1.7073,1.7077,1.7073,1.7074
EURAUD,20260202,041100,1.7072,1.7072,1.7069,1.7069
EURAUD,20260202,041200,1.7070,1.7074,1.7070,1.7072
EURAUD,20260202,041300,1.7071,1.7071,1.7070,1.7071
EURAUD,20260202,041400,1.7070,1.7075,1.7069,1.7075
EURAUD,20260202,041500,1.7076,1.7080,1.7076,1.7080
EURAUD,20260202,041600,1.7079,1.7083,1.7077,1.7082
EURAUD,20260202,041700,1.7081,1.7081,1.7076,1.7076
EURAUD,20260202,041800,1.7075,1.7075,1.7072,1.7072
EURAUD,20260202,041900,1.7071,1.7074,1.7071,1.7074
EURAUD,20260202,042000,1.7073,1.7073,1.7071,1.7071
EURAUD,20260202,042100,1.7070,1.7070,1.7069,1.7069
EURAUD,20260202,042200,1.7070,1.7070,1.7069,1.7069
EURAUD,20260202,042300,1.7068,1.7069,1.7066,1.7068
EURAUD,20260202,042400,1.7067,1.7068,1.7067,1.7068
EURAUD,20260202,042500,1.7067,1.7070,1.7067,1.7070
EURAUD,20260202,042600,1.7069,1.7069,1.7068,1.7068
EURAUD,20260202,042700,1.7068,1.7071,1.7068,1.7071
EURAUD,20260202,042800,1.7072,1.7072,1.7072,1.7072
EURAUD,20260202,042900,1.7073,1.7077,1.7073,1.7076
EURAUD,20260202,043000,1.7075,1.7075,1.7073,1.7073
EURAUD,20260202,043100,1.7074,1.7075,1.7073,1.7075
EURAUD,20260202,043200,1.7076,1.7080,1.7076,1.7078
EURAUD,20260202,043300,1.7077,1.7078,1.7075,1.7078
EURAUD,20260202,043400,1.7077,1.7078,1.7073,1.7073
EURAUD,20260202,043500,1.7072,1.7077,1.7072,1.7077
EURAUD,20260202,043600,1.7078,1.7085,1.7078,1.7085
EURAUD,20260202,043700,1.7084,1.7092,1.7083,1.7091
EURAUD,20260202,043800,1.7090,1.7090,1.7084,1.7084
EURAUD,20260202,043900,1.7085,1.7089,1.7085,1.7086
EURAUD,20260202,044000,1.7087,1.7090,1.7087,1.7088
EURAUD,20260202,044100,1.7087,1.7089,1.7085,1.7089
EURAUD,20260202,044200,1.7090,1.7094,1.7090,1.7091
EURAUD,20260202,044300,1.7089,1.7090,1.7087,1.7090
EURAUD,20260202,044400,1.7089,1.7089,1.7086,1.7086
EURAUD,20260202,044500,1.7085,1.7086,1.7085,1.7086
EURAUD,20260202,044600,1.7087,1.7089,1.7087,1.7088
EURAUD,20260202,044700,1.7087,1.7090,1.7087,1.7090
EURAUD,20260202,044800,1.7091,1.7091,1.7088,1.7088
EURAUD,20260202,044900,1.7088,1.7088,1.7084,1.7084
EURAUD,20260202,045000,1.7082,1.7082,1.7078,1.7078
EURAUD,20260202,045100,1.7079,1.7082,1.7079,1.7082
EURAUD,20260202,045200,1.7081,1.7083,1.7079,1.7083
EURAUD,20260202,045300,1.7084,1.7085,1.7083,1.7083
EURAUD,20260202,045400,1.7084,1.7084,1.7082,1.7082
EURAUD,20260202,045500,1.7081,1.7082,1.7080,1.7082
EURAUD,20260202,045600,1.7083,1.7086,1.7083,1.7086
EURAUD,20260202,045700,1.7085,1.7089,1.7083,1.7089
EURAUD,20260202,045800,1.7088,1.7094,1.7088,1.7094
EURAUD,20260202,045900,1.7095,1.7095,1.7092,1.7094
EURAUD,20260202,050000,1.7093,1.7094,1.7092,1.7092
EURAUD,20260202,050100,1.7090,1.7095,1.7090,1.7094
EURAUD,20260202,050200,1.7093,1.7105,1.7093,1.7105
EURAUD,20260202,050300,1.7106,1.7108,1.7106,1.7108
EURAUD,20260202,050400,1.7106,1.7111,1.7106,1.7110
EURAUD,20260202,050500,1.7109,1.7113,1.7108,1.7112
EURAUD,20260202,050600,1.7113,1.7117,1.7113,1.7113
EURAUD,20260202,050700,1.7112,1.7112,1.7102,1.7102
EURAUD,20260202,050800,1.7101,1.7105,1.7100,1.7105
EURAUD,20260202,050900,1.7107,1.7108,1.7103,1.7103
EURAUD,20260202,051000,1.7102,1.7104,1.7099,1.7104
EURAUD,20260202,051100,1.7105,1.7109,1.7105,1.7107
EURAUD,20260202,051200,1.7105,1.7107,1.7104,1.7105
EURAUD,20260202,051300,1.7106,1.7108,1.7106,1.7107
EURAUD,20260202,051400,1.7106,1.7106,1.7104,1.7104
EURAUD,20260202,051500,1.7102,1.7102,1.7098,1.7099
EURAUD,20260202,051600,1.7098,1.7098,1.7089,1.7093
EURAUD,20260202,051700,1.7092,1.7093,1.7090,1.7090
EURAUD,20260202,051800,1.7089,1.7092,1.7089,1.7092
EURAUD,20260202,051900,1.7091,1.7091,1.7089,1.7091
EURAUD,20260202,052000,1.7090,1.7090,1.7085,1.7085
EURAUD,20260202,052100,1.7086,1.7086,1.7086,1.7086
EURAUD,20260202,052200,1.7086,1.7086,1.7085,1.7085
EURAUD,20260202,052300,1.7084,1.7084,1.7081,1.7082
EURAUD,20260202,052400,1.7083,1.7086,1.7083,1.7086
EURAUD,20260202,052500,1.7085,1.7085,1.7082,1.7083
EURAUD,20260202,052600,1.7084,1.7087,1.7084,1.7087
EURAUD,20260202,052700,1.7088,1.7090,1.7087,1.7090
EURAUD,20260202,052800,1.7093,1.7093,1.7090,1.7090
EURAUD,20260202,052900,1.7091,1.7093,1.7091,1.7093
EURAUD,20260202,053000,1.7094,1.7094,1.7094,1.7094
EURAUD,20260202,053100,1.7095,1.7098,1.7093,1.7097
EURAUD,20260202,053200,1.7096,1.7096,1.7092,1.7092
EURAUD,20260202,053300,1.7093,1.7094,1.7093,1.7093
EURAUD,20260202,053400,1.7094,1.7096,1.7094,1.7095
EURAUD,20260202,053500,1.7094,1.7097,1.7094,1.7097
EURAUD,20260202,053600,1.7098,1.7099,1.7097,1.7098
EURAUD,20260202,053700,1.7100,1.7102,1.7099,1.7102
EURAUD,20260202,053800,1.7101,1.7101,1.7099,1.7099
EURAUD,20260202,053900,1.7098,1.7098,1.7096,1.7096
EURAUD,20260202,054000,1.7096,1.7096,1.7095,1.7095
EURAUD,20260202,054100,1.7094,1.7094,1.7092,1.7092
EURAUD,20260202,054200,1.7091,1.7091,1.7089,1.7089
EURAUD,20260202,054300,1.7090,1.7090,1.7088,1.7088
EURAUD,20260202,054400,1.7087,1.7087,1.7081,1.7081
EURAUD,20260202,054500,1.7082,1.7082,1.7080,1.7082
EURAUD,20260202,054600,1.7083,1.7084,1.7083,1.7084
EURAUD,20260202,054700,1.7083,1.7083,1.7081,1.7082
EURAUD,20260202,054800,1.7083,1.7084,1.7082,1.7084
EURAUD,20260202,054900,1.7085,1.7085,1.7083,1.7083
EURAUD,20260202,055000,1.7084,1.7084,1.7083,1.7083
EURAUD,20260202,055100,1.7084,1.7091,1.7084,1.7091
EURAUD,20260202,055200,1.7090,1.7090,1.7089,1.7089
EURAUD,20260202,055300,1.7090,1.7090,1.7087,1.7088
EURAUD,20260202,055400,1.7087,1.7088,1.7086,1.7088
EURAUD,20260202,055500,1.7087,1.7087,1.7085,1.7085
EURAUD,20260202,055600,1.7086,1.7086,1.7086,1.7086
EURAUD,20260202,055700,1.7085,1.7086,1.7084,1.7086
EURAUD,20260202,055800,1.7085,1.7085,1.7083,1.7083
EURAUD,20260202,055900,1.7082,1.7085,1.7082,1.7085
EURAUD,20260202,060000,1.7084,1.7086,1.7084,1.7086
EURAUD,20260202,060100,1.7087,1.7089,1.7087,1.7088
EURAUD,20260202,060200,1.7087,1.7087,1.7085,1.7086
EURAUD,20260202,060300,1.7085,1.7092,1.7085,1.7092
EURAUD,20260202,060400,1.7091,1.7091,1.7089,1.7089
EURAUD,20260202,060500,1.7088,1.7088,1.7086,1.7086
EURAUD,20260202,060600,1.7085,1.7085,1.7083,1.7084
EURAUD,20260202,060700,1.7085,1.7086,1.7085,1.7085
EURAUD,20260202,060800,1.7086,1.7090,1.7086,1.7090
EURAUD,20260202,060900,1.7089,1.7094,1.7089,1.7094
EURAUD,20260202,061000,1.7095,1.7095,1.7091,1.7091
EURAUD,20260202,061100,1.7090,1.7092,1.7090,1.7092
EURAUD,20260202,061200,1.7093,1.7099,1.7093,1.7099
EURAUD,20260202,061300,1.7098,1.7099,1.7098,1.7099
EURAUD,20260202,061400,1.7098,1.7098,1.7094,1.7095
EURAUD,20260202,061500,1.7094,1.7095,1.7093,1.7094
EURAUD,20260202,061600,1.7093,1.7094,1.7090,1.7094
EURAUD,20260202,061700,1.7093,1.7093,1.7093,1.7093
EURAUD,20260202,061800,1.7094,1.7097,1.7094,1.7097
EURAUD,20260202,061900,1.7096,1.7096,1.7094,1.7094
EURAUD,20260202,062000,1.7094,1.7095,1.7094,1.7095
EURAUD,20260202,062100,1.7096,1.7097,1.7096,1.7096
EURAUD,20260202,062200,1.7097,1.7101,1.7097,1.7100
EURAUD,20260202,062300,1.7101,1.7102,1.7100,1.7102
EURAUD,20260202,062400,1.7103,1.7103,1.7103,1.7103
EURAUD,20260202,062500,1.7103,1.7103,1.7102,1.7103
EURAUD,20260202,062600,1.7102,1.7102,1.7102,1.7102
EURAUD,20260202,062700,1.7101,1.7104,1.7100,1.7104
EURAUD,20260202,062800,1.7105,1.7109,1.7104,1.7109
EURAUD,20260202,062900,1.7110,1.7110,1.7109,1.7110
EURAUD,20260202,063000,1.7109,1.7113,1.7108,1.7112
EURAUD,20260202,063100,1.7113,1.7113,1.7111,1.7112
EURAUD,20260202,063200,1.7110,1.7113,1.7109,1.7113
EURAUD,20260202,063300,1.7114,1.7114,1.7108,1.7109
EURAUD,20260202,063400,1.7111,1.7115,1.7111,1.7114
EURAUD,20260202,063500,1.7115,1.7115,1.7109,1.7109
EURAUD,20260202,063600,1.7108,1.7110,1.7106,1.7106
EURAUD,20260202,063700,1.7107,1.7115,1.7107,1.7115
EURAUD,20260202,063800,1.7116,1.7116,1.7111,1.7114
EURAUD,20260202,063900,1.7115,1.7115,1.7114,1.7115
EURAUD,20260202,064000,1.7116,1.7116,1.7113,1.7113
EURAUD,20260202,064100,1.7114,1.7115,1.7114,1.7114
EURAUD,20260202,064200,1.7111,1.7116,1.7110,1.7116
EURAUD,20260202,064300,1.7115,1.7115,1.7111,1.7111
EURAUD,20260202,064400,1.7110,1.7112,1.7107,1.7112
EURAUD,20260202,064500,1.7111,1.7112,1.7109,1.7112
EURAUD,20260202,064600,1.7111,1.7111,1.7108,1.7111
EURAUD,20260202,064700,1.7112,1.7115,1.7112,1.7115
EURAUD,20260202,064800,1.7116,1.7117,1.7115,1.7115
EURAUD,20260202,064900,1.7114,1.7120,1.7114,1.7120
EURAUD,20260202,065000,1.7119,1.7119,1.7115,1.7115
EURAUD,20260202,065100,1.7114,1.7115,1.7114,1.7114
EURAUD,20260202,065200,1.7113,1.7115,1.7111,1.7114
EURAUD,20260202,065300,1.7115,1.7115,1.7113,1.7114
EURAUD,20260202,065400,1.7115,1.7121,1.7115,1.7120
EURAUD,20260202,065500,1.7119,1.7119,1.7117,1.7117
EURAUD,20260202,065600,1.7116,1.7118,1.7116,1.7118
EURAUD,20260202,065700,1.7117,1.7117,1.7113,1.7113
EURAUD,20260202,065800,1.7112,1.7115,1.7112,1.7114
EURAUD,20260202,065900,1.7113,1.7113,1.7107,1.7107
EURAUD,20260202,070000,1.7108,1.7109,1.7106,1.7109
EURAUD,20260202,070100,1.7108,1.7110,1.7107,1.7107
EURAUD,20260202,070200,1.7106,1.7106,1.7104,1.7104
EURAUD,20260202,070300,1.7103,1.7103,1.7102,1.7103
EURAUD,20260202,070400,1.7105,1.7105,1.7102,1.7103
EURAUD,20260202,070500,1.7104,1.7104,1.7101,1.7101
EURAUD,20260202,070600,1.7102,1.7103,1.7102,1.7103
EURAUD,20260202,070700,1.7104,1.7104,1.7100,1.7101
EURAUD,20260202,070800,1.7100,1.7102,1.7100,1.7101
EURAUD,20260202,070900,1.7102,1.7104,1.7101,1.7104
EURAUD,20260202,071000,1.7103,1.7103,1.7099,1.7099
EURAUD,20260202,071100,1.7098,1.7100,1.7098,1.7100
EURAUD,20260202,071200,1.7102,1.7105,1.7102,1.7105
EURAUD,20260202,071300,1.7104,1.7107,1.7102,1.7107
EURAUD,20260202,071400,1.7108,1.7109,1.7108,1.7109
EURAUD,20260202,071500,1.7108,1.7108,1.7106,1.7108
EURAUD,20260202,071600,1.7107,1.7108,1.7106,1.7108
EURAUD,20260202,071700,1.7106,1.7106,1.7104,1.7104
EURAUD,20260202,071800,1.7105,1.7112,1.7105,1.7112
EURAUD,20260202,071900,1.7113,1.7115,1.7113,1.7113
EURAUD,20260202,072000,1.7112,1.7113,1.7107,1.7107
EURAUD,20260202,072100,1.7106,1.7112,1.7105,1.7112
EURAUD,20260202,072200,1.7113,1.7126,1.7113,1.7126
EURAUD,20260202,072300,1.7127,1.7131,1.7125,1.7131
EURAUD,20260202,072400,1.7130,1.7133,1.7129,1.7132
EURAUD,20260202,072500,1.7131,1.7135,1.7130,1.7135
EURAUD,20260202,072600,1.7136,1.7142,1.7135,1.7135
EURAUD,20260202,072700,1.7134,1.7136,1.7133,1.7134
EURAUD,20260202,072800,1.7135,1.7135,1.7124,1.7125
EURAUD,20260202,072900,1.7124,1.7125,1.7122,1.7122
EURAUD,20260202,073000,1.7123,1.7124,1.7121,1.7124
EURAUD,20260202,073100,1.7123,1.7123,1.7118,1.7119
EURAUD,20260202,073200,1.7118,1.7120,1.7118,1.7120
EURAUD,20260202,073300,1.7119,1.7122,1.7119,1.7122
EURAUD,20260202,073400,1.7123,1.7123,1.7119,1.7120
EURAUD,20260202,073500,1.7121,1.7121,1.7119,1.7121
EURAUD,20260202,073600,1.7122,1.7126,1.7122,1.7123
EURAUD,20260202,073700,1.7125,1.7131,1.7125,1.7131
EURAUD,20260202,073800,1.7132,1.7139,1.7132,1.7138
EURAUD,20260202,073900,1.7137,1.7141,1.7137,1.7139
EURAUD,20260202,074000,1.7138,1.7139,1.7137,1.7139
EURAUD,20260202,074100,1.7140,1.7140,1.7136,1.7136
EURAUD,20260202,074200,1.7134,1.7134,1.7128,1.7128
EURAUD,20260202,074300,1.7129,1.7129,1.7123,1.7125
EURAUD,20260202,074400,1.7124,1.7131,1.7124,1.7131
EURAUD,20260202,074500,1.7132,1.7133,1.7128,1.7128
EURAUD,20260202,074600,1.7127,1.7127,1.7124,1.7124
EURAUD,20260202,074700,1.7123,1.7125,1.7123,1.7125
EURAUD,20260202,074800,1.7126,1.7132,1.7126,1.7132
EURAUD,20260202,074900,1.7133,1.7135,1.7133,1.7134
EURAUD,20260202,075000,1.7133,1.7137,1.7133,1.7137
EURAUD,20260202,075100,1.7138,1.7139,1.7137,1.7138
EURAUD,20260202,075200,1.7139,1.7139,1.7136,1.7136
EURAUD,20260202,075300,1.7135,1.7135,1.7129,1.7129
EURAUD,20260202,075400,1.7131,1.7131,1.7128,1.7128
EURAUD,20260202,075500,1.7127,1.7128,1.7126,1.7127
EURAUD,20260202,075600,1.7126,1.7126,1.7123,1.7123
EURAUD,20260202,075700,1.7122,1.7122,1.7120,1.7120
EURAUD,20260202,075800,1.7119,1.7120,1.7118,1.7119
EURAUD,20260202,075900,1.7118,1.7121,1.7118,1.7118
EURAUD,20260202,080000,1.7119,1.7120,1.7115,1.7115
EURAUD,20260202,080100,1.7116,1.7116,1.7113,1.7115
EURAUD,20260202,080200,1.7114,1.7114,1.7112,1.7113
EURAUD,20260202,080300,1.7111,1.7111,1.7107,1.7108
EURAUD,20260202,080400,1.7107,1.7109,1.7106,1.7109
EURAUD,20260202,080500,1.7108,1.7108,1.7104,1.7104
EURAUD,20260202,080600,1.7105,1.7105,1.7104,1.7105
EURAUD,20260202,080700,1.7104,1.7105,1.7104,1.7104
EURAUD,20260202,080800,1.7103,1.7104,1.7103,1.7104
EURAUD,20260202,080900,1.7105,1.7107,1.7105,1.7106
EURAUD,20260202,081000,1.7105,1.7105,1.7099,1.7099
EURAUD,20260202,081100,1.7100,1.7104,1.7100,1.7104
EURAUD,20260202,081200,1.7105,1.7108,1.7105,1.7106
EURAUD,20260202,081300,1.7108,1.7109,1.7106,1.7107
EURAUD,20260202,081400,1.7108,1.7110,1.7107,1.7110
EURAUD,20260202,081500,1.7111,1.7112,1.7111,1.7112
EURAUD,20260202,081600,1.7111,1.7111,1.7106,1.7106
EURAUD,20260202,081700,1.7107,1.7108,1.7107,1.7107
EURAUD,20260202,081800,1.7105,1.7106,1.7104,1.7105
EURAUD,20260202,081900,1.7106,1.7106,1.7105,1.7106
EURAUD,20260202,082000,1.7105,1.7106,1.7105,1.7105
EURAUD,20260202,082100,1.7106,1.7106,1.7103,1.7103
EURAUD,20260202,082200,1.7102,1.7102,1.7098,1.7098
EURAUD,20260202,082300,1.7097,1.7100,1.7097,1.7098
EURAUD,20260202,082400,1.7097,1.7102,1.7097,1.7101
EURAUD,20260202,082500,1.7100,1.7100,1.7096,1.7097
EURAUD,20260202,082600,1.7096,1.7097,1.7095,1.7095
EURAUD,20260202,082700,1.7096,1.7096,1.7095,1.7096
EURAUD,20260202,082800,1.7097,1.7097,1.7095,1.7095
EURAUD,20260202,082900,1.7093,1.7094,1.7089,1.7089
EURAUD,20260202,083000,1.7088,1.7088,1.7087,1.7088
EURAUD,20260202,083100,1.7089,1.7093,1.7088,1.7092
EURAUD,20260202,083200,1.7091,1.7093,1.7091,1.7092
EURAUD,20260202,083300,1.7091,1.7094,1.7091,1.7093
EURAUD,20260202,083400,1.7092,1.7096,1.7092,1.7096
EURAUD,20260202,083500,1.7097,1.7097,1.7095,1.7097
EURAUD,20260202,083600,1.7098,1.7098,1.7096,1.7096
EURAUD,20260202,083700,1.7095,1.7095,1.7089,1.7089
EURAUD,20260202,083800,1.7090,1.7092,1.7090,1.7091
EURAUD,20260202,083900,1.7090,1.7091,1.7090,1.7090
EURAUD,20260202,084000,1.7089,1.7091,1.7089,1.7091
EURAUD,20260202,084100,1.7090,1.7091,1.7090,1.7091
EURAUD,20260202,084200,1.7090,1.7092,1.7089,1.7091
EURAUD,20260202,084300,1.7092,1.7093,1.7091,1.7092
EURAUD,20260202,084400,1.7093,1.7094,1.7092,1.7094
EURAUD,20260202,084500,1.7093,1.7093,1.7089,1.7089
EURAUD,20260202,084600,1.7086,1.7086,1.7080,1.7080
EURAUD,20260202,084700,1.7079,1.7081,1.7078,1.7078
EURAUD,20260202,084800,1.7079,1.7079,1.7077,1.7077
EURAUD,20260202,084900,1.7078,1.7081,1.7078,1.7081
EURAUD,20260202,085000,1.7080,1.7081,1.7079,1.7081
EURAUD,20260202,085100,1.7082,1.7086,1.7082,1.7085
EURAUD,20260202,085200,1.7086,1.7088,1.7086,1.7086
EURAUD,20260202,085300,1.7085,1.7085,1.7081,1.7081
EURAUD,20260202,085400,1.7082,1.7083,1.7075,1.7075
EURAUD,20260202,085500,1.7074,1.7075,1.7073,1.7073
EURAUD,20260202,085600,1.7071,1.7072,1.7068,1.7072
EURAUD,20260202,085700,1.7074,1.7076,1.7074,1.7075
EURAUD,20260202,085800,1.7074,1.7075,1.7071,1.7073
EURAUD,20260202,085900,1.7072,1.7073,1.7072,1.7073
EURAUD,20260202,090000,1.7072,1.7072,1.7070,1.7070
EURAUD,20260202,090100,1.7071,1.7077,1.7070,1.7077
EURAUD,20260202,090200,1.7079,1.7083,1.7079,1.7081
EURAUD,20260202,090300,1.7082,1.7082,1.7074,1.7075
EURAUD,20260202,090400,1.7074,1.7074,1.7070,1.7071
EURAUD,20260202,090500,1.7073,1.7075,1.7073,1.7073
EURAUD,20260202,090600,1.7072,1.7073,1.7069,1.7069
EURAUD,20260202,090700,1.7067,1.7069,1.7066,1.7069
EURAUD,20260202,090800,1.7068,1.7068,1.7063,1.7066
EURAUD,20260202,090900,1.7067,1.7069,1.7066,1.7066
EURAUD,20260202,091000,1.7064,1.7067,1.7060,1.7060
EURAUD,20260202,091100,1.7059,1.7059,1.7054,1.7054
EURAUD,20260202,091200,1.7053,1.7058,1.7053,1.7057
EURAUD,20260202,091300,1.7058,1.7062,1.7058,1.7062
EURAUD,20260202,091400,1.7061,1.7061,1.7059,1.7059
EURAUD,20260202,091500,1.7060,1.7067,1.7060,1.7067
EURAUD,20260202,091600,1.7066,1.7066,1.7064,1.7064
EURAUD,20260202,091700,1.7065,1.7069,1.7065,1.7069
EURAUD,20260202,091800,1.7070,1.7070,1.7067,1.7067
EURAUD,20260202,091900,1.7066,1.7068,1.7062,1.7062
EURAUD,20260202,092000,1.7063,1.7069,1.7063,1.7067
EURAUD,20260202,092100,1.7066,1.7068,1.7064,1.7068
EURAUD,20260202,092200,1.7069,1.7072,1.7069,1.7070
EURAUD,20260202,092300,1.7069,1.7069,1.7065,1.7065
EURAUD,20260202,092400,1.7064,1.7065,1.7062,1.7065
EURAUD,20260202,092500,1.7066,1.7066,1.7063,1.7063
EURAUD,20260202,092600,1.7064,1.7064,1.7060,1.7061
EURAUD,20260202,092700,1.7064,1.7064,1.7062,1.7063
EURAUD,20260202,092800,1.7064,1.7064,1.7060,1.7060
EURAUD,20260202,092900,1.7059,1.7059,1.7056,1.7056
EURAUD,20260202,093000,1.7054,1.7056,1.7053,1.7053
EURAUD,20260202,093100,1.7050,1.7053,1.7050,1.7051
EURAUD,20260202,093200,1.7050,1.7052,1.7049,1.7049
EURAUD,20260202,093300,1.7050,1.7053,1.7050,1.7053
EURAUD,20260202,093400,1.7052,1.7052,1.7050,1.7052
EURAUD,20260202,093500,1.7051,1.7051,1.7047,1.7049
EURAUD,20260202,093600,1.7048,1.7048,1.7045,1.7045
EURAUD,20260202,093700,1.7046,1.7047,1.7045,1.7047
EURAUD,20260202,093800,1.7046,1.7046,1.7043,1.7043
EURAUD,20260202,093900,1.7044,1.7051,1.7044,1.7051
EURAUD,20260202,094000,1.7050,1.7054,1.7046,1.7054
EURAUD,20260202,094100,1.7053,1.7055,1.7051,1.7051
EURAUD,20260202,094200,1.7052,1.7052,1.7050,1.7050
EURAUD,20260202,094300,1.7049,1.7050,1.7048,1.7049
EURAUD,20260202,094400,1.7048,1.7052,1.7048,1.7052
EURAUD,20260202,094500,1.7051,1.7053,1.7051,1.7053
EURAUD,20260202,094600,1.7052,1.7053,1.7051,1.7053
EURAUD,20260202,094700,1.7052,1.7056,1.7052,1.7054
EURAUD,20260202,094800,1.7055,1.7056,1.7052,1.7053
EURAUD,20260202,094900,1.7055,1.7055,1.7054,1.7055
EURAUD,20260202,095000,1.7056,1.7056,1.7052,1.7053
EURAUD,20260202,095100,1.7054,1.7054,1.7052,1.7053
EURAUD,20260202,095200,1.7054,1.7056,1.7054,1.7056
EURAUD,20260202,095300,1.7057,1.7057,1.7054,1.7057
EURAUD,20260202,095400,1.7056,1.7058,1.7056,1.7057
EURAUD,20260202,095500,1.7056,1.7057,1.7056,1.7057
EURAUD,20260202,095600,1.7056,1.7058,1.7055,1.7057
EURAUD,20260202,095700,1.7056,1.7056,1.7053,1.7054
EURAUD,20260202,095800,1.7053,1.7053,1.7045,1.7045
EURAUD,20260202,095900,1.7046,1.7050,1.7046,1.7046
EURAUD,20260202,100000,1.7047,1.7051,1.7047,1.7051
EURAUD,20260202,100100,1.7053,1.7054,1.7052,1.7054
EURAUD,20260202,100200,1.7055,1.7055,1.7052,1.7052
EURAUD,20260202,100300,1.7053,1.7056,1.7053,1.7055
EURAUD,20260202,100400,1.7056,1.7058,1.7056,1.7058
EURAUD,20260202,100500,1.7059,1.7062,1.7059,1.7060
EURAUD,20260202,100600,1.7059,1.7061,1.7059,1.7061
EURAUD,20260202,100700,1.7062,1.7068,1.7062,1.7068
EURAUD,20260202,100800,1.7069,1.7069,1.7065,1.7065
EURAUD,20260202,100900,1.7066,1.7067,1.7063,1.7063
EURAUD,20260202,101000,1.7064,1.7066,1.7062,1.7062
EURAUD,20260202,101100,1.7061,1.7062,1.7060,1.7062
EURAUD,20260202,101200,1.7061,1.7061,1.7056,1.7056
EURAUD,20260202,101300,1.7055,1.7055,1.7052,1.7052
EURAUD,20260202,101400,1.7053,1.7057,1.7053,1.7057
EURAUD,20260202,101500,1.7059,1.7059,1.7054,1.7054
EURAUD,20260202,101600,1.7055,1.7058,1.7055,1.7057
EURAUD,20260202,101700,1.7058,1.7061,1.7058,1.7061
EURAUD,20260202,101800,1.7060,1.7060,1.7057,1.7057
EURAUD,20260202,101900,1.7058,1.7058,1.7058,1.7058
EURAUD,20260202,102000,1.7059,1.7064,1.7058,1.7063
EURAUD,20260202,102100,1.7062,1.7067,1.7061,1.7067
EURAUD,20260202,102200,1.7066,1.7066,1.7060,1.7060
EURAUD,20260202,102300,1.7059,1.7059,1.7056,1.7056
EURAUD,20260202,102400,1.7057,1.7060,1.7057,1.7059
EURAUD,20260202,102500,1.7060,1.7060,1.7058,1.7059
EURAUD,20260202,102600,1.7060,1.7063,1.7060,1.7062
EURAUD,20260202,102700,1.7063,1.7066,1.7062,1.7066
EURAUD,20260202,102800,1.7064,1.7064,1.7061,1.7061
EURAUD,20260202,102900,1.7060,1.7060,1.7058,1.7058
EURAUD,20260202,103000,1.7059,1.7061,1.7059,1.7061
EURAUD,20260202,103100,1.7060,1.7060,1.7060,1.7060
EURAUD,20260202,103200,1.7057,1.7057,1.7053,1.7056
EURAUD,20260202,103300,1.7057,1.7057,1.7055,1.7055
EURAUD,20260202,103400,1.7054,1.7054,1.7050,1.7050
EURAUD,20260202,103500,1.7051,1.7055,1.7051,1.7054
EURAUD,20260202,103600,1.7055,1.7056,1.7054,1.7054
EURAUD,20260202,103700,1.7052,1.7052,1.7045,1.7046
EURAUD,20260202,103800,1.7045,1.7045,1.7042,1.7043
EURAUD,20260202,103900,1.7044,1.7044,1.7043,1.7044
EURAUD,20260202,104000,1.7043,1.7043,1.7041,1.7043
EURAUD,20260202,104100,1.7045,1.7046,1.7045,1.7045
EURAUD,20260202,104200,1.7044,1.7044,1.7041,1.7041
EURAUD,20260202,104300,1.7042,1.7043,1.7041,1.7041
EURAUD,20260202,104400,1.7042,1.7046,1.7042,1.7046
EURAUD,20260202,104500,1.7045,1.7045,1.7044,1.7045
EURAUD,20260202,104600,1.7044,1.7044,1.7043,1.7043
EURAUD,20260202,104700,1.7044,1.7046,1.7044,1.7046
EURAUD,20260202,104800,1.7045,1.7045,1.7039,1.7039
EURAUD,20260202,104900,1.7040,1.7041,1.7039,1.7039
EURAUD,20260202,105000,1.7040,1.7043,1.7040,1.7042
EURAUD,20260202,105100,1.7041,1.7042,1.7040,1.7041
EURAUD,20260202,105200,1.7040,1.7041,1.7039,1.7041
EURAUD,20260202,105300,1.7043,1.7043,1.7035,1.7035
EURAUD,20260202,105400,1.7036,1.7037,1.7033,1.7037
EURAUD,20260202,105500,1.7038,1.7038,1.7034,1.7034
EURAUD,20260202,105600,1.7035,1.7035,1.7033,1.7034
EURAUD,20260202,105700,1.7033,1.7036,1.7032,1.7032
EURAUD,20260202,105800,1.7031,1.7034,1.7030,1.7030
EURAUD,20260202,105900,1.7029,1.7029,1.7027,1.7028
EURAUD,20260202,110000,1.7029,1.7030,1.7029,1.7029
EURAUD,20260202,110100,1.7028,1.7033,1.7027,1.7033
EURAUD,20260202,110200,1.7032,1.7032,1.7031,1.7031
EURAUD,20260202,110300,1.7030,1.7030,1.7027,1.7027
EURAUD,20260202,110400,1.7028,1.7029,1.7026,1.7028
EURAUD,20260202,110500,1.7029,1.7033,1.7029,1.7033
EURAUD,20260202,110600,1.7032,1.7032,1.7028,1.7028
EURAUD,20260202,110700,1.7029,1.7029,1.7027,1.7027
EURAUD,20260202,110800,1.7028,1.7030,1.7028,1.7030
EURAUD,20260202,110900,1.7031,1.7033,1.7029,1.7029
EURAUD,20260202,111000,1.7028,1.7030,1.7028,1.7030
EURAUD,20260202,111100,1.7031,1.7035,1.7031,1.7035
EURAUD,20260202,111200,1.7034,1.7035,1.7033,1.7035
EURAUD,20260202,111300,1.7036,1.7036,1.7033,1.7033
EURAUD,20260202,111400,1.7032,1.7033,1.7031,1.7031
EURAUD,20260202,111500,1.7032,1.7034,1.7031,1.7031
EURAUD,20260202,111600,1.7030,1.7031,1.7029,1.7031
EURAUD,20260202,111700,1.7030,1.7030,1.7027,1.7028
EURAUD,20260202,111800,1.7029,1.7033,1.7029,1.7033
EURAUD,20260202,111900,1.7032,1.7032,1.7032,1.7032
EURAUD,20260202,112000,1.7033,1.7033,1.7033,1.7033
EURAUD,20260202,112100,1.7033,1.7036,1.7033,1.7036
EURAUD,20260202,112200,1.7035,1.7036,1.7034,1.7034
EURAUD,20260202,112300,1.7035,1.7038,1.7035,1.7037
EURAUD,20260202,112400,1.7038,1.7039,1.7037,1.7039
EURAUD,20260202,112500,1.7040,1.7042,1.7040,1.7042
EURAUD,20260202,112600,1.7041,1.7044,1.7041,1.7043
EURAUD,20260202,112700,1.7042,1.7045,1.7042,1.7043
EURAUD,20260202,112800,1.7042,1.7046,1.7042,1.7046
EURAUD,20260202,112900,1.7047,1.7050,1.7047,1.7049
EURAUD,20260202,113000,1.7050,1.7051,1.7048,1.7048
EURAUD,20260202,113100,1.7049,1.7050,1.7046,1.7046
EURAUD,20260202,113200,1.7045,1.7047,1.7044,1.7046
EURAUD,20260202,113300,1.7045,1.7045,1.7039,1.7039
EURAUD,20260202,113400,1.7040,1.7042,1.7040,1.7040
EURAUD,20260202,113500,1.7041,1.7043,1.7041,1.7043
EURAUD,20260202,113600,1.7045,1.7046,1.7044,1.7046
EURAUD,20260202,113700,1.7045,1.7055,1.7045,1.7055
EURAUD,20260202,113800,1.7054,1.7058,1.7054,1.7058
EURAUD,20260202,113900,1.7057,1.7057,1.7055,1.7055
EURAUD,20260202,114000,1.7054,1.7054,1.7051,1.7051
EURAUD,20260202,114100,1.7050,1.7052,1.7050,1.7052
EURAUD,20260202,114200,1.7051,1.7053,1.7051,1.7053
EURAUD,20260202,114300,1.7054,1.7055,1.7054,1.7055
EURAUD,20260202,114400,1.7054,1.7057,1.7054,1.7056
EURAUD,20260202,114500,1.7057,1.7059,1.7057,1.7059
EURAUD,20260202,114600,1.7060,1.7062,1.7060,1.7062
EURAUD,20260202,114700,1.7063,1.7064,1.7062,1.7063
EURAUD,20260202,114800,1.7062,1.7062,1.7061,1.7062
EURAUD,20260202,114900,1.7061,1.7061,1.7059,1.7059
EURAUD,20260202,115000,1.7060,1.7062,1.7060,1.7062
EURAUD,20260202,115100,1.7061,1.7062,1.7061,1.7062
EURAUD,20260202,115200,1.7061,1.7061,1.7058,1.7059
EURAUD,20260202,115300,1.7058,1.7059,1.7058,1.7059
EURAUD,20260202,115400,1.7058,1.7058,1.7053,1.7054
EURAUD,20260202,115500,1.7055,1.7056,1.7055,1.7056
EURAUD,20260202,115600,1.7055,1.7056,1.7055,1.7055
EURAUD,20260202,115700,1.7054,1.7054,1.7051,1.7051
EURAUD,20260202,115800,1.7050,1.7052,1.7050,1.7052
EURAUD,20260202,115900,1.7051,1.7051,1.7049,1.7049
EURAUD,20260202,120000,1.7049,1.7050,1.7049,1.7050
EURAUD,20260202,120100,1.7049,1.7051,1.7047,1.7051
EURAUD,20260202,120200,1.7052,1.7053,1.7051,1.7051
EURAUD,20260202,120300,1.7052,1.7052,1.7050,1.7051
EURAUD,20260202,120400,1.7052,1.7052,1.7051,1.7051
EURAUD,20260202,120500,1.7051,1.7052,1.7050,1.7051
EURAUD,20260202,120600,1.7050,1.7053,1.7050,1.7053
EURAUD,20260202,120700,1.7052,1.7053,1.7051,1.7053
EURAUD,20260202,120800,1.7054,1.7054,1.7051,1.7051
EURAUD,20260202,120900,1.7050,1.7051,1.7050,1.7051
EURAUD,20260202,121000,1.7050,1.7050,1.7049,1.7049
EURAUD,20260202,121100,1.7049,1.7050,1.7049,1.7050
EURAUD,20260202,121200,1.7049,1.7049,1.7047,1.7047
EURAUD,20260202,121300,1.7046,1.7047,1.7046,1.7046
EURAUD,20260202,121400,1.7047,1.7048,1.7047,1.7048
EURAUD,20260202,121500,1.7047,1.7048,1.7047,1.7047
EURAUD,20260202,121600,1.7046,1.7046,1.7045,1.7046
EURAUD,20260202,121700,1.7047,1.7048,1.7047,1.7048
EURAUD,20260202,121800,1.7047,1.7049,1.7047,1.7049
EURAUD,20260202,121900,1.7048,1.7049,1.7048,1.7048
EURAUD,20260202,122000,1.7047,1.7047,1.7046,1.7047
EURAUD,20260202,122100,1.7048,1.7048,1.7046,1.7047
EURAUD,20260202,122200,1.7046,1.7046,1.7045,1.7045
EURAUD,20260202,122300,1.7044,1.7048,1.7044,1.7048
EURAUD,20260202,122400,1.7047,1.7047,1.7045,1.7045
EURAUD,20260202,122500,1.7046,1.7046,1.7046,1.7046
EURAUD,20260202,122600,1.7045,1.7045,1.7043,1.7044
EURAUD,20260202,122700,1.7043,1.7045,1.7043,1.7045
EURAUD,20260202,122800,1.7046,1.7046,1.7046,1.7046
EURAUD,20260202,122900,1.7047,1.7047,1.7045,1.7045
EURAUD,20260202,123000,1.7044,1.7044,1.7042,1.7042
EURAUD,20260202,123100,1.7043,1.7043,1.7040,1.7040
EURAUD,20260202,123200,1.7039,1.7039,1.7039,1.7039
EURAUD,20260202,123300,1.7039,1.7039,1.7038,1.7038
EURAUD,20260202,123400,1.7037,1.7040,1.7037,1.7040
EURAUD,20260202,123500,1.7041,1.7041,1.7036,1.7036
EURAUD,20260202,123600,1.7035,1.7035,1.7034,1.7034
EURAUD,20260202,123700,1.7033,1.7033,1.7031,1.7031
EURAUD,20260202,123800,1.7029,1.7029,1.7028,1.7028
EURAUD,20260202,123900,1.7027,1.7027,1.7026,1.7026
EURAUD,20260202,124000,1.7025,1.7025,1.7021,1.7021
EURAUD,20260202,124100,1.7022,1.7029,1.7022,1.7029
EURAUD,20260202,124200,1.7028,1.7028,1.7024,1.7024
EURAUD,20260202,124300,1.7025,1.7030,1.7025,1.7030
EURAUD,20260202,124400,1.7029,1.7032,1.7029,1.7032
EURAUD,20260202,124500,1.7033,1.7035,1.7033,1.7035
EURAUD,20260202,124600,1.7035,1.7035,1.7035,1.7035
EURAUD,20260202,124700,1.7034,1.7035,1.7033,1.7034
EURAUD,20260202,124800,1.7033,1.7033,1.7031,1.7031
EURAUD,20260202,124900,1.7030,1.7033,1.7029,1.7033
EURAUD,20260202,125000,1.7032,1.7033,1.7032,1.7033
EURAUD,20260202,125100,1.7034,1.7035,1.7034,1.7035
EURAUD,20260202,125200,1.7035,1.7036,1.7034,1.7036
EURAUD,20260202,125300,1.7037,1.7040,1.7037,1.7040
EURAUD,20260202,125400,1.7041,1.7044,1.7041,1.7043
EURAUD,20260202,125500,1.7042,1.7043,1.7041,1.7043
EURAUD,20260202,125600,1.7042,1.7043,1.7041,1.7043
EURAUD,20260202,125700,1.7042,1.7047,1.7042,1.7047
EURAUD,20260202,125800,1.7048,1.7049,1.7048,1.7049
EURAUD,20260202,125900,1.7048,1.7050,1.7048,1.7050
EURAUD,20260202,130000,1.7050,1.7050,1.7049,1.7049
EURAUD,20260202,130100,1.7048,1.7048,1.7038,1.7038
EURAUD,20260202,130200,1.7035,1.7038,1.7034,1.7038
EURAUD,20260202,130300,1.7039,1.7040,1.7038,1.7039
EURAUD,20260202,130400,1.7038,1.7041,1.7038,1.7039
EURAUD,20260202,130500,1.7038,1.7039,1.7036,1.7039
EURAUD,20260202,130600,1.7038,1.7043,1.7037,1.7043
EURAUD,20260202,130700,1.7045,1.7045,1.7041,1.7042
EURAUD,20260202,130800,1.7043,1.7045,1.7043,1.7044
EURAUD,20260202,130900,1.7043,1.7043,1.7040,1.7043
EURAUD,20260202,131000,1.7042,1.7042,1.7040,1.7040
EURAUD,20260202,131100,1.7039,1.7041,1.7039,1.7040
EURAUD,20260202,131200,1.7039,1.7040,1.7038,1.7038
EURAUD,20260202,131300,1.7039,1.7042,1.7038,1.7042
EURAUD,20260202,131400,1.7041,1.7042,1.7040,1.7042
EURAUD,20260202,131500,1.7041,1.7042,1.7039,1.7042
EURAUD,20260202,131600,1.7041,1.7041,1.7041,1.7041
EURAUD,20260202,131700,1.7041,1.7041,1.7040,1.7040
EURAUD,20260202,131800,1.7041,1.7041,1.7038,1.7039
EURAUD,20260202,131900,1.7040,1.7041,1.7039,1.7039
EURAUD,20260202,132000,1.7039,1.7040,1.7039,1.7040
EURAUD,20260202,132100,1.7041,1.7041,1.7039,1.7040
EURAUD,20260202,132200,1.7039,1.7039,1.7038,1.7038
EURAUD,20260202,132300,1.7037,1.7037,1.7034,1.7035
EURAUD,20260202,132400,1.7034,1.7034,1.7030,1.7031
EURAUD,20260202,132500,1.7030,1.7030,1.7030,1.7030
EURAUD,20260202,132600,1.7031,1.7033,1.7030,1.7033
EURAUD,20260202,132700,1.7033,1.7033,1.7031,1.7031
EURAUD,20260202,132800,1.7030,1.7030,1.7029,1.7029
EURAUD,20260202,132900,1.7030,1.7031,1.7030,1.7031
EURAUD,20260202,133000,1.7030,1.7030,1.7027,1.7027
EURAUD,20260202,133100,1.7028,1.7029,1.7028,1.7029
EURAUD,20260202,133200,1.7028,1.7030,1.7028,1.7030
EURAUD,20260202,133300,1.7029,1.7030,1.7029,1.7029
EURAUD,20260202,133400,1.7030,1.7032,1.7030,1.7032
EURAUD,20260202,133500,1.7031,1.7033,1.7031,1.7033
EURAUD,20260202,133600,1.7034,1.7036,1.7034,1.7035
EURAUD,20260202,133700,1.7036,1.7037,1.7035,1.7036
EURAUD,20260202,133800,1.7035,1.7035,1.7033,1.7033
EURAUD,20260202,133900,1.7034,1.7034,1.7031,1.7032
EURAUD,20260202,134000,1.7033,1.7033,1.7032,1.7032
EURAUD,20260202,134100,1.7031,1.7033,1.7031,1.7033
EURAUD,20260202,134200,1.7034,1.7036,1.7034,1.7035
EURAUD,20260202,134300,1.7034,1.7034,1.7030,1.7030
EURAUD,20260202,134400,1.7029,1.7029,1.7027,1.7028
EURAUD,20260202,134500,1.7028,1.7029,1.7028,1.7029
EURAUD,20260202,134600,1.7028,1.7028,1.7025,1.7025
EURAUD,20260202,134700,1.7024,1.7025,1.7022,1.7022
EURAUD,20260202,134800,1.7023,1.7023,1.7022,1.7022
EURAUD,20260202,134900,1.7021,1.7024,1.7021,1.7023
EURAUD,20260202,135000,1.7022,1.7023,1.7022,1.7022
EURAUD,20260202,135100,1.7023,1.7025,1.7023,1.7025
EURAUD,20260202,135200,1.7024,1.7026,1.7024,1.7026
EURAUD,20260202,135300,1.7025,1.7025,1.7022,1.7022
EURAUD,20260202,135400,1.7023,1.7025,1.7023,1.7025
EURAUD,20260202,135500,1.7026,1.7026,1.7026,1.7026
EURAUD,20260202,135600,1.7026,1.7026,1.7023,1.7023
EURAUD,20260202,135700,1.7022,1.7027,1.7022,1.7027
EURAUD,20260202,135800,1.7026,1.7026,1.7022,1.7024
EURAUD,20260202,135900,1.7025,1.7025,1.7024,1.7024
EURAUD,20260202,140000,1.7023,1.7023,1.7020,1.7020
EURAUD,20260202,140100,1.7021,1.7035,1.7021,1.7035
EURAUD,20260202,140200,1.7036,1.7037,1.7033,1.7036
EURAUD,20260202,140300,1.7037,1.7045,1.7037,1.7044
EURAUD,20260202,140400,1.7045,1.7046,1.7037,1.7046
EURAUD,20260202,140500,1.7047,1.7049,1.7043,1.7044
EURAUD,20260202,140600,1.7046,1.7049,1.7046,1.7048
EURAUD,20260202,140700,1.7049,1.7050,1.7044,1.7044
EURAUD,20260202,140800,1.7045,1.7045,1.7039,1.7039
EURAUD,20260202,140900,1.7040,1.7040,1.7036,1.7037
EURAUD,20260202,141000,1.7038,1.7038,1.7036,1.7037
EURAUD,20260202,141100,1.7036,1.7036,1.7032,1.7032
EURAUD,20260202,141200,1.7031,1.7031,1.7027,1.7030
EURAUD,20260202,141300,1.7031,1.7037,1.7031,1.7036
EURAUD,20260202,141400,1.7037,1.7038,1.7036,1.7036
EURAUD,20260202,141500,1.7035,1.7039,1.7035,1.7038
EURAUD,20260202,141600,1.7035,1.7035,1.7032,1.7034
EURAUD,20260202,141700,1.7036,1.7040,1.7036,1.7040
EURAUD,20260202,141800,1.7041,1.7041,1.7037,1.7041
EURAUD,20260202,141900,1.7042,1.7042,1.7038,1.7038
EURAUD,20260202,142000,1.7039,1.7039,1.7036,1.7037
EURAUD,20260202,142100,1.7038,1.7040,1.7036,1.7038
EURAUD,20260202,142200,1.7039,1.7041,1.7037,1.7037
EURAUD,20260202,142300,1.7036,1.7036,1.7030,1.7030
EURAUD,20260202,142400,1.7031,1.7036,1.7031,1.7035
EURAUD,20260202,142500,1.7034,1.7036,1.7034,1.7035
EURAUD,20260202,142600,1.7036,1.7038,1.7036,1.7037
EURAUD,20260202,142700,1.7036,1.7036,1.7031,1.7032
EURAUD,20260202,142800,1.7033,1.7033,1.7030,1.7030
EURAUD,20260202,142900,1.7031,1.7031,1.7030,1.7030
EURAUD,20260202,143000,1.7029,1.7030,1.7028,1.7030
EURAUD,20260202,143100,1.7029,1.7030,1.7027,1.7027
EURAUD,20260202,143200,1.7030,1.7030,1.7029,1.7030
EURAUD,20260202,143300,1.7032,1.7032,1.7029,1.7029
EURAUD,20260202,143400,1.7028,1.7030,1.7028,1.7029
EURAUD,20260202,143500,1.7028,1.7028,1.7024,1.7024
EURAUD,20260202,143600,1.7025,1.7025,1.7022,1.7024
EURAUD,20260202,143700,1.7023,1.7025,1.7023,1.7025
EURAUD,20260202,143800,1.7026,1.7026,1.7025,1.7025
EURAUD,20260202,143900,1.7024,1.7025,1.7022,1.7022
EURAUD,20260202,144000,1.7021,1.7025,1.7021,1.7023
EURAUD,20260202,144100,1.7022,1.7024,1.7020,1.7024
EURAUD,20260202,144200,1.7025,1.7026,1.7024,1.7026
EURAUD,20260202,144300,1.7027,1.7027,1.7023,1.7023
EURAUD,20260202,144400,1.7022,1.7022,1.7019,1.7020
EURAUD,20260202,144500,1.7021,1.7023,1.7021,1.7022
EURAUD,20260202,144600,1.7021,1.7021,1.7014,1.7014
EURAUD,20260202,144700,1.7015,1.7018,1.7014,1.7018
EURAUD,20260202,144800,1.7019,1.7020,1.7016,1.7016
EURAUD,20260202,144900,1.7017,1.7017,1.7014,1.7015
EURAUD,20260202,145000,1.7014,1.7017,1.7014,1.7015
EURAUD,20260202,145100,1.7014,1.7015,1.7013,1.7014
EURAUD,20260202,145200,1.7015,1.7016,1.7015,1.7016
EURAUD,20260202,145300,1.7017,1.7018,1.7017,1.7017
EURAUD,20260202,145400,1.7016,1.7016,1.7011,1.7011
EURAUD,20260202,145500,1.7012,1.7012,1.7010,1.7010
EURAUD,20260202,145600,1.7009,1.7009,1.7008,1.7008
EURAUD,20260202,145700,1.7009,1.7011,1.7008,1.7011
EURAUD,20260202,145800,1.7010,1.7010,1.7008,1.7008
EURAUD,20260202,145900,1.7007,1.7007,1.7006,1.7006
EURAUD,20260202,150000,1.7007,1.7008,1.7007,1.7008
EURAUD,20260202,150100,1.7009,1.7010,1.7005,1.7005
EURAUD,20260202,150200,1.7006,1.7006,1.7003,1.7003
EURAUD,20260202,150300,1.7004,1.7006,1.7001,1.7002
EURAUD,20260202,150400,1.7003,1.7008,1.7003,1.7008
EURAUD,20260202,150500,1.7007,1.7008,1.7005,1.7007
EURAUD,20260202,150600,1.7006,1.7006,1.7001,1.7001
EURAUD,20260202,150700,1.7000,1.7003,1.7000,1.7003
EURAUD,20260202,150800,1.7002,1.7005,1.6997,1.7005
EURAUD,20260202,150900,1.7004,1.7004,1.7001,1.7003
EURAUD,20260202,151000,1.7004,1.7004,1.7002,1.7002
EURAUD,20260202,151100,1.7003,1.7005,1.7001,1.7001
EURAUD,20260202,151200,1.7000,1.7000,1.6998,1.6999
EURAUD,20260202,151300,1.7000,1.7001,1.6997,1.6997
EURAUD,20260202,151400,1.6996,1.6996,1.6993,1.6994
EURAUD,20260202,151500,1.6993,1.6997,1.6993,1.6995
EURAUD,20260202,151600,1.6994,1.6996,1.6994,1.6995
EURAUD,20260202,151700,1.6994,1.6995,1.6993,1.6995
EURAUD,20260202,151800,1.6996,1.6996,1.6992,1.6992
EURAUD,20260202,151900,1.6991,1.6992,1.6991,1.6992
EURAUD,20260202,152000,1.6993,1.6998,1.6993,1.6998
EURAUD,20260202,152100,1.7000,1.7002,1.7000,1.7002
EURAUD,20260202,152200,1.7003,1.7004,1.7003,1.7004
EURAUD,20260202,152300,1.7003,1.7008,1.7003,1.7004
EURAUD,20260202,152400,1.7003,1.7007,1.7003,1.7005
EURAUD,20260202,152500,1.7004,1.7004,1.7003,1.7003
EURAUD,20260202,152600,1.7002,1.7006,1.7002,1.7006
EURAUD,20260202,152700,1.7008,1.7008,1.7006,1.7006
EURAUD,20260202,152800,1.7007,1.7007,1.7004,1.7006
EURAUD,20260202,152900,1.7005,1.7005,1.7001,1.7001
EURAUD,20260202,153000,1.7000,1.7003,1.6998,1.7002
EURAUD,20260202,153100,1.7006,1.7006,1.6997,1.6997
EURAUD,20260202,153200,1.6996,1.6999,1.6994,1.6994
EURAUD,20260202,153300,1.6991,1.6991,1.6986,1.6989
EURAUD,20260202,153400,1.6988,1.6988,1.6981,1.6982
EURAUD,20260202,153500,1.6981,1.6984,1.6979,1.6984
EURAUD,20260202,153600,1.6985,1.6985,1.6976,1.6980
EURAUD,20260202,153700,1.6983,1.6988,1.6983,1.6984
EURAUD,20260202,153800,1.6982,1.6985,1.6981,1.6985
EURAUD,20260202,153900,1.6984,1.6985,1.6983,1.6983
EURAUD,20260202,154000,1.6982,1.6982,1.6976,1.6978
EURAUD,20260202,154100,1.6979,1.6981,1.6979,1.6980
EURAUD,20260202,154200,1.6979,1.6984,1.6979,1.6984
EURAUD,20260202,154300,1.6983,1.6983,1.6978,1.6978
EURAUD,20260202,154400,1.6977,1.6982,1.6976,1.6981
EURAUD,20260202,154500,1.6982,1.6982,1.6980,1.6982
EURAUD,20260202,154600,1.6981,1.6982,1.6980,1.6982
EURAUD,20260202,154700,1.6981,1.6982,1.6977,1.6977
EURAUD,20260202,154800,1.6978,1.6983,1.6978,1.6983
EURAUD,20260202,154900,1.6984,1.6988,1.6983,1.6984
EURAUD,20260202,155000,1.6985,1.6988,1.6985,1.6985
EURAUD,20260202,155100,1.6986,1.6987,1.6978,1.6978
EURAUD,20260202,155200,1.6979,1.6979,1.6972,1.6976
EURAUD,20260202,155300,1.6975,1.6978,1.6975,1.6976
EURAUD,20260202,155400,1.6975,1.6976,1.6973,1.6974
EURAUD,20260202,155500,1.6975,1.6978,1.6973,1.6978
EURAUD,20260202,155600,1.6979,1.6979,1.6978,1.6978
EURAUD,20260202,155700,1.6979,1.6983,1.6979,1.6983
EURAUD,20260202,155800,1.6982,1.6983,1.6981,1.6982
EURAUD,20260202,155900,1.6983,1.6986,1.6983,1.6986
EURAUD,20260202,160000,1.6987,1.6987,1.6982,1.6982
EURAUD,20260202,160100,1.6981,1.6987,1.6981,1.6987
EURAUD,20260202,160200,1.6988,1.6993,1.6987,1.6993
EURAUD,20260202,160300,1.6992,1.6993,1.6985,1.6986
EURAUD,20260202,160400,1.6988,1.6989,1.6981,1.6981
EURAUD,20260202,160500,1.6979,1.6979,1.6976,1.6977
EURAUD,20260202,160600,1.6976,1.6976,1.6967,1.6972
EURAUD,20260202,160700,1.6973,1.6976,1.6972,1.6974
EURAUD,20260202,160800,1.6975,1.6977,1.6974,1.6976
EURAUD,20260202,160900,1.6977,1.6979,1.6974,1.6974
EURAUD,20260202,161000,1.6975,1.6975,1.6969,1.6970
EURAUD,20260202,161100,1.6971,1.6972,1.6966,1.6966
EURAUD,20260202,161200,1.6967,1.6967,1.6962,1.6962
EURAUD,20260202,161300,1.6964,1.6968,1.6964,1.6967
EURAUD,20260202,161400,1.6968,1.6969,1.6964,1.6964
EURAUD,20260202,161500,1.6965,1.6965,1.6959,1.6961
EURAUD,20260202,161600,1.6962,1.6964,1.6962,1.6962
EURAUD,20260202,161700,1.6961,1.6964,1.6960,1.6960
EURAUD,20260202,161800,1.6958,1.6963,1.6957,1.6963
EURAUD,20260202,161900,1.6964,1.6966,1.6963,1.6964
EURAUD,20260202,162000,1.6965,1.6965,1.6956,1.6956
EURAUD,20260202,162100,1.6957,1.6959,1.6957,1.6958
EURAUD,20260202,162200,1.6959,1.6959,1.6951,1.6952
EURAUD,20260202,162300,1.6950,1.6958,1.6950,1.6958
EURAUD,20260202,162400,1.6955,1.6959,1.6953,1.6958
EURAUD,20260202,162500,1.6959,1.6964,1.6959,1.6960
EURAUD,20260202,162600,1.6961,1.6961,1.6956,1.6957
EURAUD,20260202,162700,1.6958,1.6958,1.6955,1.6957
EURAUD,20260202,162800,1.6958,1.6960,1.6958,1.6960
EURAUD,20260202,162900,1.6959,1.6962,1.6959,1.6961
EURAUD,20260202,163000,1.6962,1.6962,1.6957,1.6957
EURAUD,20260202,163100,1.6958,1.6967,1.6957,1.6967
EURAUD,20260202,163200,1.6968,1.6969,1.6967,1.6969
EURAUD,20260202,163300,1.6968,1.6969,1.6964,1.6964
EURAUD,20260202,163400,1.6963,1.6963,1.6958,1.6959
EURAUD,20260202,163500,1.6958,1.6961,1.6958,1.6960
EURAUD,20260202,163600,1.6959,1.6959,1.6953,1.6953
EURAUD,20260202,163700,1.6952,1.6956,1.6952,1.6956
EURAUD,20260202,163800,1.6957,1.6957,1.6953,1.6953
EURAUD,20260202,163900,1.6952,1.6952,1.6949,1.6951
EURAUD,20260202,164000,1.6950,1.6951,1.6949,1.6950
EURAUD,20260202,164100,1.6951,1.6953,1.6951,1.6952
EURAUD,20260202,164200,1.6954,1.6960,1.6954,1.6957
EURAUD,20260202,164300,1.6956,1.6957,1.6955,1.6955
EURAUD,20260202,164400,1.6954,1.6962,1.6954,1.6961
EURAUD,20260202,164500,1.6962,1.6962,1.6961,1.6962
EURAUD,20260202,164600,1.6961,1.6966,1.6961,1.6965
EURAUD,20260202,164700,1.6966,1.6969,1.6966,1.6968
EURAUD,20260202,164800,1.6967,1.6967,1.6964,1.6967
EURAUD,20260202,164900,1.6968,1.6971,1.6968,1.6971
EURAUD,20260202,165000,1.6972,1.6974,1.6970,1.6971
EURAUD,20260202,165100,1.6972,1.6974,1.6968,1.6968
EURAUD,20260202,165200,1.6969,1.6969,1.6967,1.6967
EURAUD,20260202,165300,1.6966,1.6969,1.6965,1.6969
EURAUD,20260202,165400,1.6970,1.6971,1.6970,1.6970
EURAUD,20260202,165500,1.6969,1.6974,1.6969,1.6973
EURAUD,20260202,165600,1.6972,1.6977,1.6972,1.6977
EURAUD,20260202,165700,1.6976,1.6978,1.6975,1.6978
EURAUD,20260202,165800,1.6977,1.6978,1.6974,1.6978
EURAUD,20260202,165900,1.6977,1.6977,1.6975,1.6976
EURAUD,20260202,170000,1.6977,1.6978,1.6977,1.6977
EURAUD,20260202,170100,1.6976,1.6977,1.6976,1.6977
EURAUD,20260202,170200,1.6978,1.6979,1.6977,1.6979
EURAUD,20260202,170300,1.6980,1.6981,1.6978,1.6980
EURAUD,20260202,170400,1.6981,1.6982,1.6971,1.6971
EURAUD,20260202,170500,1.6970,1.6970,1.6968,1.6969
EURAUD,20260202,170600,1.6968,1.6968,1.6967,1.6968
EURAUD,20260202,170700,1.6967,1.6967,1.6963,1.6963
EURAUD,20260202,170800,1.6962,1.6963,1.6961,1.6962
EURAUD,20260202,170900,1.6963,1.6964,1.6962,1.6964
EURAUD,20260202,171000,1.6963,1.6963,1.6959,1.6959
EURAUD,20260202,171100,1.6958,1.6960,1.6958,1.6958
EURAUD,20260202,171200,1.6957,1.6957,1.6954,1.6955
EURAUD,20260202,171300,1.6956,1.6957,1.6954,1.6954
EURAUD,20260202,171400,1.6953,1.6953,1.6951,1.6952
EURAUD,20260202,171500,1.6950,1.6950,1.6942,1.6942
EURAUD,20260202,171600,1.6943,1.6946,1.6943,1.6945
EURAUD,20260202,171700,1.6946,1.6948,1.6945,1.6948
EURAUD,20260202,171800,1.6949,1.6951,1.6949,1.6949
EURAUD,20260202,171900,1.6948,1.6948,1.6945,1.6948
EURAUD,20260202,172000,1.6949,1.6952,1.6949,1.6952
EURAUD,20260202,172100,1.6953,1.6953,1.6951,1.6951
EURAUD,20260202,172200,1.6950,1.6951,1.6946,1.6950
EURAUD,20260202,172300,1.6951,1.6955,1.6951,1.6951
EURAUD,20260202,172400,1.6952,1.6952,1.6949,1.6949
EURAUD,20260202,172500,1.6948,1.6950,1.6948,1.6949
EURAUD,20260202,172600,1.6950,1.6953,1.6950,1.6953
EURAUD,20260202,172700,1.6954,1.6955,1.6954,1.6954
EURAUD,20260202,172800,1.6955,1.6959,1.6955,1.6958
EURAUD,20260202,172900,1.6957,1.6959,1.6957,1.6958
EURAUD,20260202,173000,1.6957,1.6957,1.6955,1.6956
EURAUD,20260202,173100,1.6957,1.6958,1.6957,1.6957
EURAUD,20260202,173200,1.6956,1.6956,1.6955,1.6956
EURAUD,20260202,173300,1.6957,1.6962,1.6957,1.6961
EURAUD,20260202,173400,1.6962,1.6962,1.6960,1.6960
EURAUD,20260202,173500,1.6959,1.6959,1.6956,1.6956
EURAUD,20260202,173600,1.6957,1.6957,1.6952,1.6952
EURAUD,20260202,173700,1.6951,1.6955,1.6951,1.6955
EURAUD,20260202,173800,1.6957,1.6962,1.6956,1.6962
EURAUD,20260202,173900,1.6961,1.6965,1.6961,1.6965
EURAUD,20260202,174000,1.6964,1.6965,1.6962,1.6962
EURAUD,20260202,174100,1.6961,1.6961,1.6960,1.6961
EURAUD,20260202,174200,1.6960,1.6960,1.6959,1.6959
EURAUD,20260202,174300,1.6960,1.6962,1.6960,1.6961
EURAUD,20260202,174400,1.6960,1.6960,1.6957,1.6958
EURAUD,20260202,174500,1.6957,1.6959,1.6957,1.6958
EURAUD,20260202,174600,1.6959,1.6966,1.6959,1.6966
EURAUD,20260202,174700,1.6965,1.6965,1.6962,1.6962
EURAUD,20260202,174800,1.6961,1.6962,1.6959,1.6962
EURAUD,20260202,174900,1.6963,1.6966,1.6963,1.6965
EURAUD,20260202,175000,1.6966,1.6968,1.6966,1.6968
EURAUD,20260202,175100,1.6967,1.6967,1.6964,1.6965
EURAUD,20260202,175200,1.6966,1.6969,1.6965,1.6965
EURAUD,20260202,175300,1.6964,1.6967,1.6964,1.6967
EURAUD,20260202,175400,1.6966,1.6966,1.6964,1.6965
EURAUD,20260202,175500,1.6964,1.6964,1.6963,1.6964
EURAUD,20260202,175600,1.6963,1.6965,1.6963,1.6965
EURAUD,20260202,175700,1.6966,1.6966,1.6963,1.6963
EURAUD,20260202,175800,1.6964,1.6964,1.6962,1.6963
EURAUD,20260202,175900,1.6962,1.6962,1.6958,1.6959
EURAUD,20260202,180000,1.6960,1.6961,1.6959,1.6961
EURAUD,20260202,180100,1.6962,1.6963,1.6960,1.6960
EURAUD,20260202,180200,1.6959,1.6962,1.6959,1.6962
EURAUD,20260202,180300,1.6961,1.6961,1.6959,1.6960
EURAUD,20260202,180400,1.6961,1.6961,1.6959,1.6959
EURAUD,20260202,180500,1.6958,1.6962,1.6958,1.6962
EURAUD,20260202,180600,1.6961,1.6961,1.6960,1.6960
EURAUD,20260202,180700,1.6961,1.6961,1.6957,1.6960
EURAUD,20260202,180800,1.6959,1.6961,1.6959,1.6961
EURAUD,20260202,180900,1.6960,1.6960,1.6959,1.6959
EURAUD,20260202,181000,1.6959,1.6960,1.6959,1.6959
EURAUD,20260202,181100,1.6960,1.6961,1.6959,1.6961
EURAUD,20260202,181200,1.6960,1.6961,1.6960,1.6960
EURAUD,20260202,181300,1.6959,1.6959,1.6956,1.6957
EURAUD,20260202,181400,1.6956,1.6958,1.6956,1.6958
EURAUD,20260202,181500,1.6957,1.6959,1.6957,1.6959
EURAUD,20260202,181600,1.6958,1.6960,1.6958,1.6960
EURAUD,20260202,181700,1.6959,1.6960,1.6958,1.6958
EURAUD,20260202,181800,1.6959,1.6960,1.6959,1.6960
EURAUD,20260202,181900,1.6961,1.6961,1.6958,1.6960
EURAUD,20260202,182000,1.6959,1.6959,1.6958,1.6958
EURAUD,20260202,182100,1.6959,1.6964,1.6959,1.6964
EURAUD,20260202,182200,1.6963,1.6963,1.6962,1.6962
EURAUD,20260202,182300,1.6963,1.6963,1.6962,1.6963
EURAUD,20260202,182400,1.6964,1.6964,1.6963,1.6963
EURAUD,20260202,182500,1.6962,1.6964,1.6960,1.6961
EURAUD,20260202,182600,1.6960,1.6961,1.6960,1.6961
EURAUD,20260202,182700,1.6960,1.6962,1.6959,1.6962
EURAUD,20260202,182800,1.6961,1.6961,1.6956,1.6956
EURAUD,20260202,182900,1.6957,1.6960,1.6957,1.6960
EURAUD,20260202,183000,1.6959,1.6959,1.6958,1.6958
EURAUD,20260202,183100,1.6959,1.6961,1.6959,1.6960
EURAUD,20260202,183200,1.6961,1.6962,1.6961,1.6961
EURAUD,20260202,183300,1.6960,1.6961,1.6958,1.6958
EURAUD,20260202,183400,1.6957,1.6959,1.6956,1.6956
EURAUD,20260202,183500,1.6955,1.6957,1.6955,1.6957
EURAUD,20260202,183600,1.6956,1.6956,1.6954,1.6954
EURAUD,20260202,183700,1.6955,1.6956,1.6955,1.6955
EURAUD,20260202,183800,1.6954,1.6955,1.6954,1.6954
EURAUD,20260202,183900,1.6955,1.6956,1.6955,1.6955
EURAUD,20260202,184000,1.6954,1.6954,1.6953,1.6954
EURAUD,20260202,184100,1.6955,1.6955,1.6954,1.6955
EURAUD,20260202,184200,1.6956,1.6957,1.6956,1.6956
EURAUD,20260202,184300,1.6957,1.6958,1.6957,1.6957
EURAUD,20260202,184400,1.6958,1.6962,1.6958,1.6961
EURAUD,20260202,184500,1.6960,1.6961,1.6958,1.6958
EURAUD,20260202,184600,1.6959,1.6961,1.6959,1.6961
EURAUD,20260202,184700,1.6962,1.6965,1.6962,1.6965
EURAUD,20260202,184800,1.6966,1.6966,1.6964,1.6964
EURAUD,20260202,184900,1.6965,1.6967,1.6965,1.6967
EURAUD,20260202,185000,1.6966,1.6966,1.6964,1.6966
EURAUD,20260202,185100,1.6965,1.6969,1.6965,1.6969
EURAUD,20260202,185200,1.6971,1.6972,1.6968,1.6968
EURAUD,20260202,185300,1.6967,1.6968,1.6967,1.6967
EURAUD,20260202,185400,1.6966,1.6966,1.6962,1.6962
EURAUD,20260202,185500,1.6963,1.6964,1.6963,1.6964
EURAUD,20260202,185600,1.6965,1.6966,1.6964,1.6965
EURAUD,20260202,185700,1.6964,1.6964,1.6962,1.6963
EURAUD,20260202,185800,1.6964,1.6964,1.6960,1.6960
EURAUD,20260202,185900,1.6961,1.6963,1.6961,1.6962
EURAUD,20260202,190000,1.6963,1.6966,1.6963,1.6966
EURAUD,20260202,190100,1.6967,1.6969,1.6967,1.6969
EURAUD,20260202,190200,1.6970,1.6972,1.6970,1.6972
EURAUD,20260202,190300,1.6971,1.6971,1.6968,1.6968
EURAUD,20260202,190400,1.6969,1.6969,1.6967,1.6967
EURAUD,20260202,190500,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,190600,1.6968,1.6970,1.6968,1.6969
EURAUD,20260202,190700,1.6968,1.6968,1.6968,1.6968
EURAUD,20260202,190800,1.6968,1.6968,1.6964,1.6964
EURAUD,20260202,190900,1.6966,1.6967,1.6964,1.6964
EURAUD,20260202,191000,1.6966,1.6966,1.6964,1.6966
EURAUD,20260202,191100,1.6965,1.6966,1.6964,1.6964
EURAUD,20260202,191200,1.6965,1.6966,1.6965,1.6966
EURAUD,20260202,191300,1.6965,1.6965,1.6964,1.6964
EURAUD,20260202,191400,1.6965,1.6965,1.6963,1.6964
EURAUD,20260202,191500,1.6965,1.6967,1.6965,1.6966
EURAUD,20260202,191600,1.6967,1.6968,1.6967,1.6967
EURAUD,20260202,191700,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,191800,1.6968,1.6968,1.6968,1.6968
EURAUD,20260202,191900,1.6967,1.6968,1.6967,1.6968
EURAUD,20260202,192000,1.6969,1.6976,1.6968,1.6976
EURAUD,20260202,192100,1.6975,1.6975,1.6973,1.6975
EURAUD,20260202,192200,1.6976,1.6977,1.6974,1.6977
EURAUD,20260202,192300,1.6976,1.6977,1.6976,1.6977
EURAUD,20260202,192400,1.6978,1.6978,1.6975,1.6975
EURAUD,20260202,192500,1.6976,1.6976,1.6974,1.6975
EURAUD,20260202,192600,1.6975,1.6976,1.6975,1.6976
EURAUD,20260202,192700,1.6977,1.6978,1.6977,1.6978
EURAUD,20260202,192800,1.6977,1.6977,1.6976,1.6977
EURAUD,20260202,192900,1.6976,1.6978,1.6976,1.6978
EURAUD,20260202,193000,1.6979,1.6979,1.6976,1.6976
EURAUD,20260202,193100,1.6977,1.6980,1.6977,1.6980
EURAUD,20260202,193200,1.6979,1.6980,1.6979,1.6979
EURAUD,20260202,193300,1.6980,1.6980,1.6980,1.6980
EURAUD,20260202,193400,1.6980,1.6981,1.6980,1.6980
EURAUD,20260202,193500,1.6979,1.6979,1.6976,1.6976
EURAUD,20260202,193600,1.6977,1.6977,1.6974,1.6974
EURAUD,20260202,193700,1.6975,1.6975,1.6974,1.6974
EURAUD,20260202,193800,1.6975,1.6975,1.6974,1.6975
EURAUD,20260202,193900,1.6976,1.6978,1.6976,1.6978
EURAUD,20260202,194000,1.6977,1.6977,1.6975,1.6975
EURAUD,20260202,194100,1.6976,1.6976,1.6975,1.6975
EURAUD,20260202,194200,1.6976,1.6977,1.6975,1.6976
EURAUD,20260202,194300,1.6977,1.6977,1.6976,1.6976
EURAUD,20260202,194400,1.6976,1.6976,1.6976,1.6976
EURAUD,20260202,194500,1.6975,1.6975,1.6975,1.6975
EURAUD,20260202,194600,1.6976,1.6977,1.6976,1.6977
EURAUD,20260202,194700,1.6976,1.6976,1.6975,1.6975
EURAUD,20260202,194800,1.6976,1.6976,1.6976,1.6976
EURAUD,20260202,194900,1.6976,1.6976,1.6975,1.6976
EURAUD,20260202,195000,1.6975,1.6975,1.6973,1.6973
EURAUD,20260202,195100,1.6974,1.6976,1.6974,1.6976
EURAUD,20260202,195200,1.6975,1.6975,1.6973,1.6974
EURAUD,20260202,195300,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,195400,1.6973,1.6975,1.6973,1.6974
EURAUD,20260202,195500,1.6973,1.6974,1.6973,1.6974
EURAUD,20260202,195600,1.6973,1.6973,1.6972,1.6972
EURAUD,20260202,195700,1.6973,1.6973,1.6973,1.6973
EURAUD,20260202,195800,1.6973,1.6973,1.6971,1.6971
EURAUD,20260202,195900,1.6970,1.6970,1.6969,1.6969
EURAUD,20260202,200000,1.6970,1.6970,1.6968,1.6968
EURAUD,20260202,200100,1.6969,1.6972,1.6969,1.6972
EURAUD,20260202,200200,1.6971,1.6971,1.6970,1.6970
EURAUD,20260202,200300,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,200400,1.6971,1.6971,1.6969,1.6970
EURAUD,20260202,200500,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,200600,1.6969,1.6970,1.6969,1.6970
EURAUD,20260202,200700,1.6971,1.6973,1.6971,1.6971
EURAUD,20260202,200800,1.6971,1.6971,1.6970,1.6970
EURAUD,20260202,200900,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,201000,1.6971,1.6973,1.6971,1.6973
EURAUD,20260202,201100,1.6972,1.6972,1.6972,1.6972
EURAUD,20260202,201200,1.6972,1.6973,1.6971,1.6973
EURAUD,20260202,201300,1.6972,1.6973,1.6972,1.6973
EURAUD,20260202,201400,1.6972,1.6973,1.6972,1.6973
EURAUD,20260202,201500,1.6973,1.6974,1.6973,1.6973
EURAUD,20260202,201600,1.6974,1.6975,1.6973,1.6975
EURAUD,20260202,201700,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,201800,1.6973,1.6974,1.6973,1.6974
EURAUD,20260202,201900,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,202000,1.6975,1.6975,1.6975,1.6975
EURAUD,20260202,202100,1.6975,1.6975,1.6974,1.6974
EURAUD,20260202,202200,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,202300,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,202400,1.6975,1.6975,1.6974,1.6974
EURAUD,20260202,202500,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,202600,1.6974,1.6975,1.6974,1.6975
EURAUD,20260202,202700,1.6976,1.6976,1.6974,1.6974
EURAUD,20260202,202800,1.6973,1.6973,1.6973,1.6973
EURAUD,20260202,202900,1.6972,1.6973,1.6972,1.6973
EURAUD,20260202,203000,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,203100,1.6973,1.6974,1.6973,1.6973
EURAUD,20260202,203200,1.6974,1.6975,1.6974,1.6975
EURAUD,20260202,203300,1.6974,1.6974,1.6974,1.6974
EURAUD,20260202,203400,1.6974,1.6974,1.6973,1.6973
EURAUD,20260202,203500,1.6972,1.6973,1.6972,1.6973
EURAUD,20260202,203600,1.6973,1.6973,1.6973,1.6973
EURAUD,20260202,203700,1.6973,1.6973,1.6973,1.6973
EURAUD,20260202,203800,1.6973,1.6973,1.6972,1.6972
EURAUD,20260202,203900,1.6971,1.6971,1.6971,1.6971
EURAUD,20260202,204000,1.6971,1.6971,1.6971,1.6971
EURAUD,20260202,204100,1.6971,1.6971,1.6970,1.6971
EURAUD,20260202,204200,1.6970,1.6971,1.6970,1.6970
EURAUD,20260202,204300,1.6971,1.6971,1.6971,1.6971
EURAUD,20260202,204400,1.6970,1.6970,1.6969,1.6969
EURAUD,20260202,204500,1.6969,1.6970,1.6968,1.6968
EURAUD,20260202,204600,1.6967,1.6967,1.6965,1.6965
EURAUD,20260202,204700,1.6964,1.6967,1.6964,1.6966
EURAUD,20260202,204800,1.6965,1.6967,1.6965,1.6967
EURAUD,20260202,204900,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,205000,1.6966,1.6966,1.6966,1.6966
EURAUD,20260202,205100,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,205200,1.6967,1.6967,1.6967,1.6967
EURAUD,20260202,205300,1.6968,1.6969,1.6968,1.6968
EURAUD,20260202,205400,1.6969,1.6969,1.6968,1.6968
EURAUD,20260202,205500,1.6967,1.6970,1.6967,1.6969
EURAUD,20260202,205600,1.6970,1.6970,1.6969,1.6969
EURAUD,20260202,205700,1.6970,1.6971,1.6970,1.6971
EURAUD,20260202,205800,1.6972,1.6973,1.6971,1.6971
EURAUD,20260202,205900,1.6970,1.6970,1.6966,1.6967
EURAUD,20260202,210000,1.6966,1.6969,1.6966,1.6969
EURAUD,20260202,210100,1.6968,1.6973,1.6968,1.6969
EURAUD,20260202,210200,1.6968,1.6969,1.6967,1.6967
EURAUD,20260202,210300,1.6967,1.6968,1.6967,1.6968
EURAUD,20260202,210400,1.6967,1.6968,1.6967,1.6968
EURAUD,20260202,210500,1.6968,1.6968,1.6967,1.6967
EURAUD,20260202,210600,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,210700,1.6966,1.6966,1.6965,1.6965
EURAUD,20260202,210800,1.6964,1.6967,1.6964,1.6967
EURAUD,20260202,210900,1.6966,1.6966,1.6964,1.6964
EURAUD,20260202,211000,1.6963,1.6963,1.6963,1.6963
EURAUD,20260202,211100,1.6964,1.6966,1.6964,1.6965
EURAUD,20260202,211200,1.6964,1.6964,1.6964,1.6964
EURAUD,20260202,211300,1.6963,1.6965,1.6963,1.6965
EURAUD,20260202,211400,1.6966,1.6966,1.6966,1.6966
EURAUD,20260202,211500,1.6965,1.6966,1.6965,1.6965
EURAUD,20260202,211600,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,211700,1.6966,1.6966,1.6966,1.6966
EURAUD,20260202,211800,1.6967,1.6967,1.6966,1.6966
EURAUD,20260202,211900,1.6965,1.6965,1.6964,1.6964
EURAUD,20260202,212000,1.6964,1.6964,1.6963,1.6963
EURAUD,20260202,212100,1.6964,1.6964,1.6963,1.6963
EURAUD,20260202,212200,1.6962,1.6964,1.6962,1.6964
EURAUD,20260202,212300,1.6964,1.6964,1.6963,1.6963
EURAUD,20260202,212400,1.6964,1.6964,1.6964,1.6964
EURAUD,20260202,212500,1.6964,1.6964,1.6962,1.6962
EURAUD,20260202,212600,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,212700,1.6960,1.6960,1.6959,1.6959
EURAUD,20260202,212800,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,212900,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,213000,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,213100,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,213200,1.6959,1.6959,1.6958,1.6958
EURAUD,20260202,213300,1.6958,1.6958,1.6958,1.6958
EURAUD,20260202,213400,1.6957,1.6957,1.6955,1.6955
EURAUD,20260202,213500,1.6956,1.6957,1.6956,1.6957
EURAUD,20260202,213600,1.6958,1.6959,1.6958,1.6959
EURAUD,20260202,213700,1.6958,1.6960,1.6958,1.6959
EURAUD,20260202,213800,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,213900,1.6961,1.6963,1.6961,1.6963
EURAUD,20260202,214000,1.6963,1.6963,1.6963,1.6963
EURAUD,20260202,214100,1.6963,1.6963,1.6963,1.6963
EURAUD,20260202,214200,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,214300,1.6961,1.6961,1.6961,1.6961
EURAUD,20260202,214400,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,214500,1.6960,1.6962,1.6960,1.6962
EURAUD,20260202,214600,1.6963,1.6963,1.6963,1.6963
EURAUD,20260202,214700,1.6963,1.6963,1.6961,1.6961
EURAUD,20260202,214800,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,214900,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,215000,1.6960,1.6960,1.6957,1.6957
EURAUD,20260202,215100,1.6957,1.6958,1.6957,1.6958
EURAUD,20260202,215200,1.6957,1.6959,1.6957,1.6959
EURAUD,20260202,215300,1.6957,1.6957,1.6957,1.6957
EURAUD,20260202,215400,1.6957,1.6957,1.6957,1.6957
EURAUD,20260202,215500,1.6957,1.6957,1.6957,1.6957
EURAUD,20260202,215600,1.6957,1.6959,1.6957,1.6958
EURAUD,20260202,215700,1.6957,1.6957,1.6957,1.6957
EURAUD,20260202,215800,1.6957,1.6959,1.6957,1.6957
EURAUD,20260202,215900,1.6958,1.6958,1.6957,1.6958
EURAUD,20260202,220000,1.6957,1.6960,1.6957,1.6959
EURAUD,20260202,220100,1.6960,1.6960,1.6959,1.6960
EURAUD,20260202,220200,1.6959,1.6960,1.6959,1.6960
EURAUD,20260202,220300,1.6961,1.6961,1.6959,1.6959
EURAUD,20260202,220400,1.6958,1.6960,1.6958,1.6960
EURAUD,20260202,220500,1.6959,1.6959,1.6958,1.6958
EURAUD,20260202,220600,1.6958,1.6959,1.6958,1.6959
EURAUD,20260202,220700,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,220800,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,220900,1.6958,1.6958,1.6957,1.6957
EURAUD,20260202,221000,1.6957,1.6957,1.6956,1.6956
EURAUD,20260202,221100,1.6957,1.6957,1.6956,1.6956
EURAUD,20260202,221200,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,221300,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,221400,1.6956,1.6956,1.6955,1.6955
EURAUD,20260202,221500,1.6955,1.6955,1.6955,1.6955
EURAUD,20260202,221600,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,221700,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,221800,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,221900,1.6956,1.6956,1.6955,1.6955
EURAUD,20260202,222000,1.6957,1.6957,1.6957,1.6957
EURAUD,20260202,222100,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,222200,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,222300,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,222400,1.6956,1.6959,1.6956,1.6959
EURAUD,20260202,222500,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,222600,1.6958,1.6960,1.6958,1.6960
EURAUD,20260202,222700,1.6961,1.6962,1.6961,1.6962
EURAUD,20260202,222800,1.6962,1.6962,1.6962,1.6962
EURAUD,20260202,222900,1.6962,1.6962,1.6962,1.6962
EURAUD,20260202,223000,1.6962,1.6962,1.6962,1.6962
EURAUD,20260202,223100,1.6961,1.6961,1.6961,1.6961
EURAUD,20260202,223200,1.6962,1.6962,1.6962,1.6962
EURAUD,20260202,223300,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,223400,1.6961,1.6961,1.6961,1.6961
EURAUD,20260202,223500,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,223600,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,223700,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,223800,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,223900,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224000,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224100,1.6959,1.6960,1.6959,1.6960
EURAUD,20260202,224200,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224300,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224400,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224500,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224600,1.6961,1.6961,1.6959,1.6959
EURAUD,20260202,224700,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224800,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,224900,1.6959,1.6960,1.6959,1.6960
EURAUD,20260202,225000,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,225100,1.6960,1.6962,1.6960,1.6961
EURAUD,20260202,225200,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,225300,1.6960,1.6960,1.6959,1.6959
EURAUD,20260202,225400,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,225500,1.6959,1.6959,1.6959,1.6959
EURAUD,20260202,225600,1.6959,1.6960,1.6959,1.6960
EURAUD,20260202,225700,1.6960,1.6960,1.6958,1.6958
EURAUD,20260202,225800,1.6959,1.6959,1.6958,1.6959
EURAUD,20260202,225900,1.6960,1.6964,1.6960,1.6964
EURAUD,20260202,230000,1.6965,1.6965,1.6964,1.6964
EURAUD,20260202,230100,1.6961,1.6961,1.6956,1.6956
EURAUD,20260202,230200,1.6956,1.6956,1.6956,1.6956
EURAUD,20260202,230300,1.6943,1.6943,1.6934,1.6934
EURAUD,20260202,230400,1.6935,1.6935,1.6935,1.6935
EURAUD,20260202,230500,1.6935,1.6954,1.6935,1.6954
EURAUD,20260202,230600,1.6953,1.6953,1.6946,1.6947
EURAUD,20260202,230700,1.6948,1.6949,1.6948,1.6949
EURAUD,20260202,230800,1.6949,1.6949,1.6949,1.6949
EURAUD,20260202,230900,1.6950,1.6952,1.6950,1.6952
EURAUD,20260202,231000,1.6952,1.6952,1.6952,1.6952
EURAUD,20260202,231100,1.6952,1.6952,1.6952,1.6952
EURAUD,20260202,231200,1.6959,1.6964,1.6959,1.6962
EURAUD,20260202,231300,1.6962,1.6962,1.6962,1.6962
EURAUD,20260202,231400,1.6962,1.6963,1.6962,1.6963
EURAUD,20260202,231500,1.6964,1.6964,1.6964,1.6964
EURAUD,20260202,231600,1.6964,1.6964,1.6964,1.6964
EURAUD,20260202,231700,1.6965,1.6965,1.6965,1.6965
EURAUD,20260202,231800,1.6965,1.6965,1.6965,1.6965
EURAUD,20260202,231900,1.6965,1.6965,1.6965,1.6965
EURAUD,20260202,232000,1.6965,1.6965,1.6965,1.6965
EURAUD,20260202,232100,1.6964,1.6964,1.6964,1.6964
EURAUD,20260202,232200,1.6964,1.6967,1.6964,1.6967
EURAUD,20260202,232300,1.6967,1.6971,1.6967,1.6971
EURAUD,20260202,232400,1.6972,1.6972,1.6972,1.6972
EURAUD,20260202,232500,1.6972,1.6972,1.6970,1.6970
EURAUD,20260202,232600,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,232700,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,232800,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,232900,1.6973,1.6973,1.6971,1.6971
EURAUD,20260202,233000,1.6972,1.6972,1.6970,1.6970
EURAUD,20260202,233100,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,233200,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,233300,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,233400,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,233500,1.6970,1.6970,1.6970,1.6970
EURAUD,20260202,233600,1.6970,1.6971,1.6970,1.6971
EURAUD,20260202,233700,1.6970,1.6970,1.6964,1.6966
EURAUD,20260202,233800,1.6966,1.6966,1.6966,1.6966
EURAUD,20260202,233900,1.6965,1.6965,1.6961,1.6961
EURAUD,20260202,234000,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,234100,1.6961,1.6961,1.6961,1.6961
EURAUD,20260202,234200,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,234300,1.6960,1.6960,1.6960,1.6960
EURAUD,20260202,234400,1.6960,1.6961,1.6960,1.6961
EURAUD,20260202,234500,1.6962,1.6962,1.6961,1.6961
EURAUD,20260202,234600,1.6961,1.6961,1.6961,1.6961
EURAUD,20260202,234700,1.6961,1.6964,1.6961,1.6964
EURAUD,20260202,234800,1.6966,1.6968,1.6966,1.6967
EURAUD,20260202,234900,1.6967,1.6967,1.6967,1.6967
EURAUD,20260202,235000,1.6967,1.6967,1.6967,1.6967
EURAUD,20260202,235100,1.6967,1.6967,1.6966,1.6966
EURAUD,20260202,235200,1.6967,1.6967,1.6966,1.6967
EURAUD,20260202,235300,1.6966,1.6967,1.6966,1.6967
EURAUD,20260202,235400,1.6966,1.6966,1.6964,1.6964
EURAUD,20260202,235500,1.6964,1.6964,1.6964,1.6964
EURAUD,20260202,235600,1.6965,1.6965,1.6965,1.6965
EURAUD,20260202,235700,1.6966,1.6966,1.6965,1.6965
EURAUD,20260202,235800,1.6964,1.6965,1.6964,1.6965
EURAUD,20260202,235900,1.6966,1.6966,1.6965,1.6965
EURAUD,20260203,000000,1.6964,1.6964,1.6963,1.6963
EURNZD,20260202,000100,1.9729,1.9729,1.9696,1.9696
EURNZD,20260202,000200,1.9692,1.9707,1.9692,1.9707
EURNZD,20260202,000300,1.9708,1.9708,1.9707,1.9707
EURNZD,20260202,000400,1.9702,1.9703,1.9697,1.9699
EURNZD,20260202,000500,1.9700,1.9702,1.9700,1.9701
EURNZD,20260202,000600,1.9700,1.9705,1.9697,1.9705
EURNZD,20260202,000700,1.9706,1.9708,1.9703,1.9703
EURNZD,20260202,000800,1.9701,1.9710,1.9701,1.9710
EURNZD,20260202,000900,1.9708,1.9708,1.9704,1.9704
EURNZD,20260202,001000,1.9703,1.9705,1.9703,1.9705
EURNZD,20260202,001100,1.9706,1.9722,1.9706,1.9722
EURNZD,20260202,001200,1.9723,1.9723,1.9716,1.9723
EURNZD,20260202,001300,1.9724,1.9724,1.9723,1.9724
EURNZD,20260202,001400,1.9723,1.9723,1.9710,1.9711
EURNZD,20260202,001500,1.9712,1.9716,1.9712,1.9716
EURNZD,20260202,001600,1.9717,1.9724,1.9717,1.9724
EURNZD,20260202,001700,1.9725,1.9726,1.9723,1.9726
EURNZD,20260202,001800,1.9727,1.9727,1.9724,1.9725
EURNZD,20260202,001900,1.9726,1.9728,1.9726,1.9726
EURNZD,20260202,002000,1.9727,1.9728,1.9725,1.9725
EURNZD,20260202,002100,1.9726,1.9727,1.9725,1.9727
EURNZD,20260202,002200,1.9726,1.9731,1.9726,1.9731
EURNZD,20260202,002300,1.9732,1.9739,1.9731,1.9739
EURNZD,20260202,002400,1.9740,1.9746,1.9740,1.9746
EURNZD,20260202,002500,1.9745,1.9750,1.9745,1.9750
EURNZD,20260202,002600,1.9749,1.9750,1.9744,1.9744
EURNZD,20260202,002700,1.9743,1.9746,1.9741,1.9741
EURNZD,20260202,002800,1.9740,1.9740,1.9738,1.9740
EURNZD,20260202,002900,1.9742,1.9745,1.9739,1.9739
EURNZD,20260202,003000,1.9738,1.9738,1.9734,1.9735
EURNZD,20260202,003100,1.9736,1.9737,1.9719,1.9719
EURNZD,20260202,003200,1.9713,1.9713,1.9699,1.9704
EURNZD,20260202,003300,1.9707,1.9709,1.9699,1.9703
EURNZD,20260202,003400,1.9706,1.9710,1.9700,1.9701
EURNZD,20260202,003500,1.9702,1.9703,1.9694,1.9694
EURNZD,20260202,003600,1.9693,1.9697,1.9692,1.9693
EURNZD,20260202,003700,1.9694,1.9694,1.9690,1.9690
EURNZD,20260202,003800,1.9692,1.9692,1.9683,1.9688
EURNZD,20260202,003900,1.9689,1.9691,1.9684,1.9690
EURNZD,20260202,004000,1.9689,1.9689,1.9682,1.9683
EURNZD,20260202,004100,1.9684,1.9686,1.9679,1.9683
EURNZD,20260202,004200,1.9684,1.9684,1.9679,1.9679
EURNZD,20260202,004300,1.9680,1.9685,1.9680,1.9685
EURNZD,20260202,004400,1.9684,1.9689,1.9679,1.9685
EURNZD,20260202,004500,1.9686,1.9700,1.9686,1.9700
EURNZD,20260202,004600,1.9698,1.9706,1.9694,1.9705
EURNZD,20260202,004700,1.9706,1.9710,1.9706,1.9710
EURNZD,20260202,004800,1.9711,1.9716,1.9708,1.9716
EURNZD,20260202,004900,1.9717,1.9720,1.9717,1.9718
EURNZD,20260202,005000,1.9718,1.9718,1.9717,1.9718
EURNZD,20260202,005100,1.9717,1.9717,1.9707,1.9707
EURNZD,20260202,005200,1.9706,1.9706,1.9692,1.9696
EURNZD,20260202,005300,1.9699,1.9699,1.9694,1.9694
EURNZD,20260202,005400,1.9695,1.9695,1.9686,1.9690
EURNZD,20260202,005500,1.9689,1.9689,1.9686,1.9688
EURNZD,20260202,005600,1.9687,1.9694,1.9687,1.9694
EURNZD,20260202,005700,1.9693,1.9699,1.9693,1.9698
EURNZD,20260202,005800,1.9697,1.9698,1.9694,1.9698
EURNZD,20260202,005900,1.9699,1.9704,1.9698,1.9703
EURNZD,20260202,010000,1.9704,1.9708,1.9704,1.9708
EURNZD,20260202,010100,1.9709,1.9709,1.9701,1.9702
EURNZD,20260202,010200,1.9701,1.9701,1.9694,1.9694
EURNZD,20260202,010300,1.9695,1.9695,1.9682,1.9689
EURNZD,20260202,010400,1.9688,1.9691,1.9688,1.9691
EURNZD,20260202,010500,1.9692,1.9692,1.9689,1.9689
EURNZD,20260202,010600,1.9691,1.9691,1.9683,1.9685
EURNZD,20260202,010700,1.9684,1.9686,1.9682,1.9682
EURNZD,20260202,010800,1.9681,1.9686,1.9679,1.9686
EURNZD,20260202,010900,1.9685,1.9685,1.9681,1.9683
EURNZD,20260202,011000,1.9682,1.9686,1.9682,1.9684
EURNZD,20260202,011100,1.9683,1.9687,1.9683,1.9685
EURNZD,20260202,011200,1.9686,1.9686,1.9683,1.9685
EURNZD,20260202,011300,1.9687,1.9691,1.9685,1.9685
EURNZD,20260202,011400,1.9684,1.9689,1.9682,1.9689
EURNZD,20260202,011500,1.9690,1.9690,1.9683,1.9683
EURNZD,20260202,011600,1.9682,1.9683,1.9680,1.9682
EURNZD,20260202,011700,1.9681,1.9681,1.9675,1.9677
EURNZD,20260202,011800,1.9681,1.9685,1.9680,1.9684
EURNZD,20260202,011900,1.9685,1.9686,1.9683,1.9683
EURNZD,20260202,012000,1.9682,1.9682,1.9676,1.9679
EURNZD,20260202,012100,1.9680,1.9687,1.9679,1.9687
EURNZD,20260202,012200,1.9688,1.9688,1.9682,1.9685
EURNZD,20260202,012300,1.9686,1.9688,1.9679,1.9682
EURNZD,20260202,012400,1.9681,1.9681,1.9679,1.9680
EURNZD,20260202,012500,1.9679,1.9686,1.9679,1.9685
EURNZD,20260202,012600,1.9684,1.9684,1.9680,1.9680
EURNZD,20260202,012700,1.9679,1.9682,1.9679,1.9682
EURNZD,20260202,012800,1.9684,1.9684,1.9679,1.9679
EURNZD,20260202,012900,1.9680,1.9682,1.9680,1.9682
EURNZD,20260202,013000,1.9681,1.9684,1.9680,1.9684
EURNZD,20260202,013100,1.9685,1.9689,1.9685,1.9688
EURNZD,20260202,013200,1.9687,1.9688,1.9687,1.9688
EURNZD,20260202,013300,1.9687,1.9688,1.9686,1.9688
EURNZD,20260202,013400,1.9687,1.9687,1.9684,1.9684
EURNZD,20260202,013500,1.9683,1.9685,1.9683,1.9684
EURNZD,20260202,013600,1.9687,1.9689,1.9686,1.9688
EURNZD,20260202,013700,1.9687,1.9687,1.9681,1.9681
EURNZD,20260202,013800,1.9680,1.9681,1.9680,1.9680
EURNZD,20260202,013900,1.9679,1.9681,1.9679,1.9679
EURNZD,20260202,014000,1.9681,1.9683,1.9681,1.9683
EURNZD,20260202,014100,1.9684,1.9685,1.9683,1.9683
EURNZD,20260202,014200,1.9682,1.9686,1.9682,1.9684
EURNZD,20260202,014300,1.9683,1.9683,1.9680,1.9680
EURNZD,20260202,014400,1.9679,1.9680,1.9678,1.9679
EURNZD,20260202,014500,1.9678,1.9678,1.9677,1.9678
EURNZD,20260202,014600,1.9679,1.9683,1.9679,1.9683
EURNZD,20260202,014700,1.9682,1.9682,1.9680,1.9681
EURNZD,20260202,014800,1.9682,1.9682,1.9677,1.9678
EURNZD,20260202,014900,1.9677,1.9678,1.9676,1.9677
EURNZD,20260202,015000,1.9676,1.9676,1.9674,1.9674
EURNZD,20260202,015100,1.9673,1.9674,1.9673,1.9674
EURNZD,20260202,015200,1.9673,1.9673,1.9671,1.9671
EURNZD,20260202,015300,1.9670,1.9670,1.9668,1.9669
EURNZD,20260202,015400,1.9670,1.9670,1.9668,1.9670
EURNZD,20260202,015500,1.9669,1.9673,1.9669,1.9672
EURNZD,20260202,015600,1.9671,1.9672,1.9670,1.9671
EURNZD,20260202,015700,1.9672,1.9676,1.9672,1.9674
EURNZD,20260202,015800,1.9673,1.9681,1.9670,1.9680
EURNZD,20260202,015900,1.9679,1.9679,1.9670,1.9670
EURNZD,20260202,020000,1.9669,1.9674,1.9669,1.9674
EURNZD,20260202,020100,1.9675,1.9684,1.9675,1.9684
EURNZD,20260202,020200,1.9685,1.9685,1.9683,1.9683
EURNZD,20260202,020300,1.9682,1.9685,1.9682,1.9685
EURNZD,20260202,020400,1.9684,1.9684,1.9680,1.9681
EURNZD,20260202,020500,1.9680,1.9681,1.9679,1.9680
EURNZD,20260202,020600,1.9679,1.9680,1.9677,1.9677
EURNZD,20260202,020700,1.9678,1.9683,1.9678,1.9683
EURNZD,20260202,020800,1.9684,1.9688,1.9682,1.9688
EURNZD,20260202,020900,1.9690,1.9693,1.9690,1.9692
EURNZD,20260202,021000,1.9693,1.9694,1.9692,1.9692
EURNZD,20260202,021100,1.9693,1.9706,1.9691,1.9706
EURNZD,20260202,021200,1.9705,1.9705,1.9700,1.9700
EURNZD,20260202,021300,1.9699,1.9703,1.9697,1.9702
EURNZD,20260202,021400,1.9703,1.9706,1.9703,1.9706
EURNZD,20260202,021500,1.9707,1.9709,1.9701,1.9703
EURNZD,20260202,021600,1.9701,1.9701,1.9697,1.9697
EURNZD,20260202,021700,1.9694,1.9695,1.9692,1.9692
EURNZD,20260202,021800,1.9691,1.9693,1.9690,1.9693
EURNZD,20260202,021900,1.9692,1.9693,1.9689,1.9693
EURNZD,20260202,022000,1.9695,1.9699,1.9695,1.9699
EURNZD,20260202,022100,1.9698,1.9698,1.9694,1.9694
EURNZD,20260202,022200,1.9695,1.9698,1.9694,1.9697
EURNZD,20260202,022300,1.9698,1.9699,1.9698,1.9698
EURNZD,20260202,022400,1.9699,1.9700,1.9699,1.9699
EURNZD,20260202,022500,1.9700,1.9700,1.9695,1.9696
EURNZD,20260202,022600,1.9695,1.9695,1.9692,1.9693
EURNZD,20260202,022700,1.9692,1.9693,1.9687,1.9687
EURNZD,20260202,022800,1.9688,1.9688,1.9686,1.9688
EURNZD,20260202,022900,1.9687,1.9690,1.9687,1.9689
EURNZD,20260202,023000,1.9688,1.9691,1.9687,1.9691
EURNZD,20260202,023100,1.9692,1.9702,1.9692,1.9702
EURNZD,20260202,023200,1.9703,1.9703,1.9699,1.9701
EURNZD,20260202,023300,1.9700,1.9700,1.9697,1.9697
EURNZD,20260202,023400,1.9698,1.9698,1.9694,1.9694
EURNZD,20260202,023500,1.9695,1.9698,1.9694,1.9698
EURNZD,20260202,023600,1.9699,1.9699,1.9691,1.9691
EURNZD,20260202,023700,1.9692,1.9692,1.9689,1.9689
EURNZD,20260202,023800,1.9690,1.9696,1.9690,1.9696
EURNZD,20260202,023900,1.9697,1.9697,1.9693,1.9693
EURNZD,20260202,024000,1.9694,1.9698,1.9694,1.9698
EURNZD,20260202,024100,1.9697,1.9697,1.9692,1.9692
EURNZD,20260202,024200,1.9693,1.9698,1.9693,1.9697
EURNZD,20260202,024300,1.9696,1.9696,1.9692,1.9692
EURNZD,20260202,024400,1.9691,1.9693,1.9690,1.9692
EURNZD,20260202,024500,1.9691,1.9692,1.9689,1.9689
EURNZD,20260202,024600,1.9690,1.9690,1.9688,1.9688
EURNZD,20260202,024700,1.9689,1.9694,1.9689,1.9694
EURNZD,20260202,024800,1.9693,1.9694,1.9692,1.9694
EURNZD,20260202,024900,1.9695,1.9700,1.9695,1.9698
EURNZD,20260202,025000,1.9699,1.9701,1.9697,1.9697
EURNZD,20260202,025100,1.9698,1.9700,1.9697,1.9699
EURNZD,20260202,025200,1.9698,1.9700,1.9698,1.9699
EURNZD,20260202,025300,1.9698,1.9698,1.9695,1.9696
EURNZD,20260202,025400,1.9697,1.9698,1.9696,1.9696
EURNZD,20260202,025500,1.9695,1.9695,1.9691,1.9691
EURNZD,20260202,025600,1.9692,1.9692,1.9690,1.9691
EURNZD,20260202,025700,1.9692,1.9699,1.9692,1.9698
EURNZD,20260202,025800,1.9699,1.9699,1.9694,1.9695
EURNZD,20260202,025900,1.9696,1.9696,1.9694,1.9694
EURNZD,20260202,030000,1.9693,1.9693,1.9687,1.9688
EURNZD,20260202,030100,1.9687,1.9688,1.9685,1.9685
EURNZD,20260202,030200,1.9686,1.9686,1.9683,1.9686
EURNZD,20260202,030300,1.9685,1.9688,1.9685,1.9688
EURNZD,20260202,030400,1.9687,1.9688,1.9685,1.9688
EURNZD,20260202,030500,1.9687,1.9689,1.9687,1.9689
EURNZD,20260202,030600,1.9688,1.9690,1.9687,1.9689
EURNZD,20260202,030700,1.9690,1.9692,1.9689,1.9691
EURNZD,20260202,030800,1.9692,1.9693,1.9691,1.9692
EURNZD,20260202,030900,1.9691,1.9697,1.9691,1.9696
EURNZD,20260202,031000,1.9697,1.9697,1.9696,1.9697
EURNZD,20260202,031100,1.9698,1.9702,1.9698,1.9702
EURNZD,20260202,031200,1.9703,1.9704,1.9703,1.9703
EURNZD,20260202,031300,1.9701,1.9701,1.9697,1.9697
EURNZD,20260202,031400,1.9698,1.9698,1.9696,1.9696
EURNZD,20260202,031500,1.9695,1.9696,1.9694,1.9696
EURNZD,20260202,031600,1.9697,1.9697,1.9694,1.9695
EURNZD,20260202,031700,1.9696,1.9696,1.9694,1.9694
EURNZD,20260202,031800,1.9695,1.9697,1.9694,1.9697
EURNZD,20260202,031900,1.9698,1.9701,1.9698,1.9699
EURNZD,20260202,032000,1.9700,1.9700,1.9698,1.9698
EURNZD,20260202,032100,1.9697,1.9697,1.9694,1.9694
EURNZD,20260202,032200,1.9695,1.9695,1.9693,1.9694
EURNZD,20260202,032300,1.9695,1.9697,1.9695,1.9696
EURNZD,20260202,032400,1.9695,1.9695,1.9694,1.9694
EURNZD,20260202,032500,1.9694,1.9697,1.9694,1.9697
EURNZD,20260202,032600,1.9696,1.9697,1.9695,1.9696
EURNZD,20260202,032700,1.9697,1.9698,1.9697,1.9698
EURNZD,20260202,032800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260202,032900,1.9699,1.9702,1.9699,1.9700
EURNZD,20260202,033000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260202,033100,1.9700,1.9700,1.9699,1.9699
EURNZD,20260202,033200,1.9698,1.9698,1.9697,1.9697
EURNZD,20260202,033300,1.9695,1.9695,1.9687,1.9691
EURNZD,20260202,033400,1.9692,1.9696,1.9691,1.9696
EURNZD,20260202,033500,1.9697,1.9701,1.9697,1.9701
EURNZD,20260202,033600,1.9700,1.9700,1.9699,1.9699
EURNZD,20260202,033700,1.9698,1.9700,1.9695,1.9700
EURNZD,20260202,033800,1.9701,1.9703,1.9701,1.9703
EURNZD,20260202,033900,1.9704,1.9705,1.9703,1.9703
EURNZD,20260202,034000,1.9702,1.9702,1.9697,1.9697
EURNZD,20260202,034100,1.9695,1.9695,1.9694,1.9694
EURNZD,20260202,034200,1.9694,1.9698,1.9694,1.9698
EURNZD,20260202,034300,1.9699,1.9699,1.9696,1.9696
EURNZD,20260202,034400,1.9697,1.9697,1.9694,1.9696
EURNZD,20260202,034500,1.9697,1.9697,1.9697,1.9697
EURNZD,20260202,034600,1.9698,1.9703,1.9698,1.9703
EURNZD,20260202,034700,1.9704,1.9704,1.9703,1.9703
EURNZD,20260202,034800,1.9702,1.9703,1.9701,1.9701
EURNZD,20260202,034900,1.9702,1.9703,1.9702,1.9703
EURNZD,20260202,035000,1.9704,1.9707,1.9704,1.9707
EURNZD,20260202,035100,1.9706,1.9711,1.9706,1.9710
EURNZD,20260202,035200,1.9711,1.9713,1.9711,1.9712
EURNZD,20260202,035300,1.9713,1.9718,1.9713,1.9718
EURNZD,20260202,035400,1.9719,1.9723,1.9719,1.9722
EURNZD,20260202,035500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260202,035600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260202,035700,1.9719,1.9719,1.9716,1.9716
EURNZD,20260202,035800,1.9715,1.9719,1.9715,1.9719
EURNZD,20260202,035900,1.9720,1.9720,1.9716,1.9716
EURNZD,20260202,040000,1.9715,1.9715,1.9714,1.9714
EURNZD,20260202,040100,1.9713,1.9713,1.9711,1.9712
EURNZD,20260202,040200,1.9713,1.9714,1.9710,1.9714
EURNZD,20260202,040300,1.9715,1.9715,1.9713,1.9713
EURNZD,20260202,040400,1.9712,1.9712,1.9710,1.9712
EURNZD,20260202,040500,1.9713,1.9714,1.9713,1.9714
EURNZD,20260202,040600,1.9715,1.9715,1.9713,1.9713
EURNZD,20260202,040700,1.9714,1.9714,1.9709,1.9709
EURNZD,20260202,040800,1.9708,1.9709,1.9708,1.9709
EURNZD,20260202,040900,1.9710,1.9713,1.9710,1.9713
EURNZD,20260202,041000,1.9714,1.9718,1.9714,1.9716
EURNZD,20260202,041100,1.9715,1.9715,1.9712,1.9712
EURNZD,20260202,041200,1.9713,1.9714,1.9713,1.9713
EURNZD,20260202,041300,1.9712,1.9715,1.9712,1.9714
EURNZD,20260202,041400,1.9713,1.9713,1.9711,1.9712
EURNZD,20260202,041500,1.9713,1.9714,1.9712,1.9712
EURNZD,20260202,041600,1.9711,1.9716,1.9710,1.9716
EURNZD,20260202,041700,1.9715,1.9715,1.9709,1.9709
EURNZD,20260202,041800,1.9708,1.9708,1.9703,1.9703
EURNZD,20260202,041900,1.9702,1.9702,1.9699,1.9699
EURNZD,20260202,042000,1.9699,1.9699,1.9697,1.9697
EURNZD,20260202,042100,1.9696,1.9697,1.9696,1.9697
EURNZD,20260202,042200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260202,042300,1.9696,1.9697,1.9696,1.9696
EURNZD,20260202,042400,1.9695,1.9695,1.9695,1.9695
EURNZD,20260202,042500,1.9695,1.9699,1.9695,1.9699
EURNZD,20260202,042600,1.9700,1.9700,1.9699,1.9699
EURNZD,20260202,042700,1.9698,1.9701,1.9698,1.9701
EURNZD,20260202,042800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260202,042900,1.9703,1.9705,1.9703,1.9705
EURNZD,20260202,043000,1.9707,1.9707,1.9705,1.9705
EURNZD,20260202,043100,1.9706,1.9709,1.9706,1.9708
EURNZD,20260202,043200,1.9709,1.9716,1.9709,1.9714
EURNZD,20260202,043300,1.9713,1.9714,1.9710,1.9714
EURNZD,20260202,043400,1.9715,1.9716,1.9714,1.9714
EURNZD,20260202,043500,1.9712,1.9712,1.9710,1.9712
EURNZD,20260202,043600,1.9713,1.9716,1.9713,1.9716
EURNZD,20260202,043700,1.9715,1.9723,1.9715,1.9723
EURNZD,20260202,043800,1.9724,1.9724,1.9719,1.9719
EURNZD,20260202,043900,1.9720,1.9723,1.9720,1.9721
EURNZD,20260202,044000,1.9722,1.9722,1.9721,1.9721
EURNZD,20260202,044100,1.9720,1.9720,1.9719,1.9719
EURNZD,20260202,044200,1.9720,1.9722,1.9718,1.9718
EURNZD,20260202,044300,1.9717,1.9718,1.9717,1.9718
EURNZD,20260202,044400,1.9717,1.9717,1.9716,1.9717
EURNZD,20260202,044500,1.9716,1.9716,1.9714,1.9715
EURNZD,20260202,044600,1.9716,1.9719,1.9716,1.9719
EURNZD,20260202,044700,1.9717,1.9719,1.9716,1.9719
EURNZD,20260202,044800,1.9718,1.9718,1.9716,1.9716
EURNZD,20260202,044900,1.9717,1.9717,1.9714,1.9714
EURNZD,20260202,045000,1.9713,1.9713,1.9708,1.9708
EURNZD,20260202,045100,1.9709,1.9711,1.9709,1.9711
EURNZD,20260202,045200,1.9710,1.9714,1.9709,1.9714
EURNZD,20260202,045300,1.9715,1.9719,1.9715,1.9715
EURNZD,20260202,045400,1.9716,1.9718,1.9715,1.9715
EURNZD,20260202,045500,1.9714,1.9714,1.9713,1.9713
EURNZD,20260202,045600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260202,045700,1.9714,1.9717,1.9713,1.9717
EURNZD,20260202,045800,1.9716,1.9721,1.9715,1.9721
EURNZD,20260202,045900,1.9722,1.9723,1.9719,1.9720
EURNZD,20260202,050000,1.9719,1.9719,1.9718,1.9718
EURNZD,20260202,050100,1.9717,1.9719,1.9716,1.9718
EURNZD,20260202,050200,1.9717,1.9725,1.9717,1.9725
EURNZD,20260202,050300,1.9726,1.9727,1.9726,1.9726
EURNZD,20260202,050400,1.9725,1.9729,1.9725,1.9729
EURNZD,20260202,050500,1.9730,1.9735,1.9730,1.9733
EURNZD,20260202,050600,1.9734,1.9735,1.9733,1.9733
EURNZD,20260202,050700,1.9732,1.9732,1.9725,1.9725
EURNZD,20260202,050800,1.9724,1.9724,1.9722,1.9722
EURNZD,20260202,050900,1.9723,1.9726,1.9723,1.9724
EURNZD,20260202,051000,1.9722,1.9722,1.9719,1.9722
EURNZD,20260202,051100,1.9723,1.9727,1.9723,1.9725
EURNZD,20260202,051200,1.9723,1.9723,1.9722,1.9723
EURNZD,20260202,051300,1.9724,1.9727,1.9724,1.9727
EURNZD,20260202,051400,1.9726,1.9726,1.9724,1.9724
EURNZD,20260202,051500,1.9722,1.9722,1.9718,1.9719
EURNZD,20260202,051600,1.9718,1.9718,1.9713,1.9714
EURNZD,20260202,051700,1.9713,1.9713,1.9710,1.9710
EURNZD,20260202,051800,1.9709,1.9712,1.9709,1.9712
EURNZD,20260202,051900,1.9713,1.9713,1.9711,1.9712
EURNZD,20260202,052000,1.9711,1.9711,1.9707,1.9707
EURNZD,20260202,052100,1.9706,1.9706,1.9703,1.9703
EURNZD,20260202,052200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260202,052300,1.9702,1.9703,1.9701,1.9701
EURNZD,20260202,052400,1.9702,1.9706,1.9702,1.9706
EURNZD,20260202,052500,1.9705,1.9706,1.9705,1.9706
EURNZD,20260202,052600,1.9707,1.9709,1.9707,1.9707
EURNZD,20260202,052700,1.9708,1.9711,1.9708,1.9711
EURNZD,20260202,052800,1.9712,1.9713,1.9712,1.9712
EURNZD,20260202,052900,1.9711,1.9714,1.9711,1.9714
EURNZD,20260202,053000,1.9713,1.9714,1.9712,1.9714
EURNZD,20260202,053100,1.9716,1.9718,1.9714,1.9718
EURNZD,20260202,053200,1.9717,1.9717,1.9712,1.9712
EURNZD,20260202,053300,1.9713,1.9713,1.9712,1.9712
EURNZD,20260202,053400,1.9712,1.9714,1.9712,1.9714
EURNZD,20260202,053500,1.9713,1.9715,1.9712,1.9715
EURNZD,20260202,053600,1.9714,1.9716,1.9714,1.9716
EURNZD,20260202,053700,1.9717,1.9718,1.9717,1.9718
EURNZD,20260202,053800,1.9717,1.9717,1.9715,1.9715
EURNZD,20260202,053900,1.9714,1.9714,1.9713,1.9713
EURNZD,20260202,054000,1.9712,1.9712,1.9710,1.9711
EURNZD,20260202,054100,1.9710,1.9710,1.9709,1.9709
EURNZD,20260202,054200,1.9710,1.9710,1.9709,1.9709
EURNZD,20260202,054300,1.9710,1.9710,1.9709,1.9709
EURNZD,20260202,054400,1.9708,1.9708,1.9707,1.9707
EURNZD,20260202,054500,1.9706,1.9706,1.9702,1.9703
EURNZD,20260202,054600,1.9704,1.9705,1.9704,1.9704
EURNZD,20260202,054700,1.9704,1.9705,1.9704,1.9705
EURNZD,20260202,054800,1.9706,1.9707,1.9706,1.9707
EURNZD,20260202,054900,1.9706,1.9707,1.9705,1.9706
EURNZD,20260202,055000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260202,055100,1.9706,1.9709,1.9706,1.9709
EURNZD,20260202,055200,1.9710,1.9710,1.9709,1.9709
EURNZD,20260202,055300,1.9708,1.9709,1.9707,1.9707
EURNZD,20260202,055400,1.9708,1.9709,1.9707,1.9709
EURNZD,20260202,055500,1.9708,1.9708,1.9705,1.9705
EURNZD,20260202,055600,1.9706,1.9708,1.9706,1.9708
EURNZD,20260202,055700,1.9707,1.9707,1.9705,1.9707
EURNZD,20260202,055800,1.9706,1.9706,1.9704,1.9704
EURNZD,20260202,055900,1.9703,1.9704,1.9703,1.9704
EURNZD,20260202,060000,1.9703,1.9706,1.9703,1.9706
EURNZD,20260202,060100,1.9707,1.9708,1.9706,1.9708
EURNZD,20260202,060200,1.9707,1.9708,1.9707,1.9708
EURNZD,20260202,060300,1.9707,1.9711,1.9706,1.9711
EURNZD,20260202,060400,1.9712,1.9712,1.9711,1.9711
EURNZD,20260202,060500,1.9710,1.9710,1.9709,1.9709
EURNZD,20260202,060600,1.9709,1.9709,1.9707,1.9707
EURNZD,20260202,060700,1.9708,1.9710,1.9708,1.9710
EURNZD,20260202,060800,1.9711,1.9714,1.9711,1.9714
EURNZD,20260202,060900,1.9715,1.9718,1.9715,1.9718
EURNZD,20260202,061000,1.9720,1.9723,1.9720,1.9722
EURNZD,20260202,061100,1.9721,1.9721,1.9718,1.9718
EURNZD,20260202,061200,1.9719,1.9722,1.9719,1.9722
EURNZD,20260202,061300,1.9723,1.9725,1.9723,1.9725
EURNZD,20260202,061400,1.9724,1.9724,1.9723,1.9724
EURNZD,20260202,061500,1.9725,1.9725,1.9724,1.9724
EURNZD,20260202,061600,1.9723,1.9723,1.9720,1.9721
EURNZD,20260202,061700,1.9722,1.9724,1.9722,1.9723
EURNZD,20260202,061800,1.9724,1.9727,1.9724,1.9727
EURNZD,20260202,061900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260202,062000,1.9724,1.9726,1.9724,1.9726
EURNZD,20260202,062100,1.9725,1.9727,1.9725,1.9727
EURNZD,20260202,062200,1.9726,1.9727,1.9726,1.9726
EURNZD,20260202,062300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260202,062400,1.9726,1.9726,1.9725,1.9725
EURNZD,20260202,062500,1.9725,1.9725,1.9724,1.9724
EURNZD,20260202,062600,1.9723,1.9723,1.9722,1.9722
EURNZD,20260202,062700,1.9721,1.9723,1.9720,1.9723
EURNZD,20260202,062800,1.9724,1.9728,1.9724,1.9728
EURNZD,20260202,062900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260202,063000,1.9727,1.9729,1.9725,1.9729
EURNZD,20260202,063100,1.9730,1.9736,1.9729,1.9736
EURNZD,20260202,063200,1.9737,1.9739,1.9737,1.9739
EURNZD,20260202,063300,1.9740,1.9740,1.9739,1.9739
EURNZD,20260202,063400,1.9740,1.9743,1.9740,1.9741
EURNZD,20260202,063500,1.9740,1.9740,1.9735,1.9735
EURNZD,20260202,063600,1.9734,1.9737,1.9734,1.9735
EURNZD,20260202,063700,1.9736,1.9739,1.9736,1.9739
EURNZD,20260202,063800,1.9738,1.9738,1.9735,1.9737
EURNZD,20260202,063900,1.9738,1.9739,1.9738,1.9739
EURNZD,20260202,064000,1.9738,1.9738,1.9736,1.9736
EURNZD,20260202,064100,1.9735,1.9735,1.9733,1.9733
EURNZD,20260202,064200,1.9731,1.9735,1.9730,1.9735
EURNZD,20260202,064300,1.9734,1.9734,1.9731,1.9731
EURNZD,20260202,064400,1.9732,1.9733,1.9730,1.9732
EURNZD,20260202,064500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260202,064600,1.9731,1.9734,1.9731,1.9734
EURNZD,20260202,064700,1.9735,1.9739,1.9735,1.9738
EURNZD,20260202,064800,1.9739,1.9741,1.9739,1.9739
EURNZD,20260202,064900,1.9738,1.9741,1.9738,1.9741
EURNZD,20260202,065000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260202,065100,1.9740,1.9740,1.9739,1.9740
EURNZD,20260202,065200,1.9739,1.9739,1.9734,1.9734
EURNZD,20260202,065300,1.9735,1.9736,1.9733,1.9735
EURNZD,20260202,065400,1.9736,1.9741,1.9736,1.9741
EURNZD,20260202,065500,1.9742,1.9742,1.9740,1.9740
EURNZD,20260202,065600,1.9739,1.9741,1.9739,1.9739
EURNZD,20260202,065700,1.9738,1.9740,1.9738,1.9739
EURNZD,20260202,065800,1.9738,1.9743,1.9738,1.9741
EURNZD,20260202,065900,1.9740,1.9740,1.9734,1.9734
EURNZD,20260202,070000,1.9735,1.9735,1.9733,1.9734
EURNZD,20260202,070100,1.9733,1.9734,1.9733,1.9734
EURNZD,20260202,070200,1.9733,1.9733,1.9730,1.9730
EURNZD,20260202,070300,1.9731,1.9731,1.9728,1.9729
EURNZD,20260202,070400,1.9728,1.9729,1.9727,1.9729
EURNZD,20260202,070500,1.9730,1.9733,1.9730,1.9732
EURNZD,20260202,070600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260202,070700,1.9733,1.9733,1.9729,1.9730
EURNZD,20260202,070800,1.9729,1.9729,1.9728,1.9729
EURNZD,20260202,070900,1.9730,1.9730,1.9727,1.9728
EURNZD,20260202,071000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260202,071100,1.9727,1.9727,1.9725,1.9726
EURNZD,20260202,071200,1.9727,1.9730,1.9727,1.9730
EURNZD,20260202,071300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260202,071400,1.9729,1.9733,1.9729,1.9733
EURNZD,20260202,071500,1.9734,1.9734,1.9732,1.9733
EURNZD,20260202,071600,1.9732,1.9732,1.9729,1.9729
EURNZD,20260202,071700,1.9728,1.9728,1.9726,1.9726
EURNZD,20260202,071800,1.9727,1.9733,1.9727,1.9733
EURNZD,20260202,071900,1.9732,1.9737,1.9732,1.9736
EURNZD,20260202,072000,1.9737,1.9737,1.9733,1.9733
EURNZD,20260202,072100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260202,072200,1.9735,1.9749,1.9735,1.9749
EURNZD,20260202,072300,1.9750,1.9752,1.9750,1.9751
EURNZD,20260202,072400,1.9750,1.9755,1.9750,1.9755
EURNZD,20260202,072500,1.9754,1.9757,1.9754,1.9756
EURNZD,20260202,072600,1.9757,1.9762,1.9757,1.9758
EURNZD,20260202,072700,1.9757,1.9757,1.9753,1.9753
EURNZD,20260202,072800,1.9754,1.9754,1.9749,1.9749
EURNZD,20260202,072900,1.9748,1.9749,1.9747,1.9748
EURNZD,20260202,073000,1.9747,1.9749,1.9747,1.9749
EURNZD,20260202,073100,1.9750,1.9751,1.9748,1.9748
EURNZD,20260202,073200,1.9747,1.9751,1.9747,1.9750
EURNZD,20260202,073300,1.9751,1.9754,1.9751,1.9754
EURNZD,20260202,073400,1.9753,1.9754,1.9752,1.9753
EURNZD,20260202,073500,1.9754,1.9755,1.9751,1.9753
EURNZD,20260202,073600,1.9755,1.9758,1.9755,1.9757
EURNZD,20260202,073700,1.9758,1.9760,1.9757,1.9760
EURNZD,20260202,073800,1.9761,1.9766,1.9761,1.9764
EURNZD,20260202,073900,1.9765,1.9768,1.9765,1.9766
EURNZD,20260202,074000,1.9767,1.9768,1.9766,1.9768
EURNZD,20260202,074100,1.9769,1.9769,1.9767,1.9767
EURNZD,20260202,074200,1.9766,1.9766,1.9760,1.9760
EURNZD,20260202,074300,1.9761,1.9761,1.9756,1.9756
EURNZD,20260202,074400,1.9757,1.9762,1.9756,1.9762
EURNZD,20260202,074500,1.9763,1.9763,1.9760,1.9760
EURNZD,20260202,074600,1.9759,1.9759,1.9756,1.9757
EURNZD,20260202,074700,1.9756,1.9757,1.9755,1.9755
EURNZD,20260202,074800,1.9756,1.9758,1.9756,1.9758
EURNZD,20260202,074900,1.9759,1.9762,1.9759,1.9762
EURNZD,20260202,075000,1.9763,1.9763,1.9762,1.9763
EURNZD,20260202,075100,1.9764,1.9766,1.9764,1.9766
EURNZD,20260202,075200,1.9768,1.9774,1.9768,1.9773
EURNZD,20260202,075300,1.9772,1.9772,1.9766,1.9766
EURNZD,20260202,075400,1.9765,1.9765,1.9764,1.9764
EURNZD,20260202,075500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260202,075600,1.9763,1.9764,1.9762,1.9762
EURNZD,20260202,075700,1.9761,1.9761,1.9760,1.9760
EURNZD,20260202,075800,1.9759,1.9760,1.9759,1.9760
EURNZD,20260202,075900,1.9761,1.9763,1.9761,1.9762
EURNZD,20260202,080000,1.9763,1.9764,1.9762,1.9762
EURNZD,20260202,080100,1.9761,1.9761,1.9757,1.9757
EURNZD,20260202,080200,1.9756,1.9760,1.9756,1.9760
EURNZD,20260202,080300,1.9759,1.9759,1.9752,1.9753
EURNZD,20260202,080400,1.9752,1.9754,1.9752,1.9754
EURNZD,20260202,080500,1.9753,1.9753,1.9750,1.9750
EURNZD,20260202,080600,1.9751,1.9752,1.9751,1.9751
EURNZD,20260202,080700,1.9752,1.9753,1.9750,1.9750
EURNZD,20260202,080800,1.9751,1.9751,1.9747,1.9747
EURNZD,20260202,080900,1.9746,1.9748,1.9745,1.9748
EURNZD,20260202,081000,1.9747,1.9747,1.9746,1.9747
EURNZD,20260202,081100,1.9748,1.9752,1.9748,1.9752
EURNZD,20260202,081200,1.9753,1.9757,1.9753,1.9756
EURNZD,20260202,081300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260202,081400,1.9755,1.9756,1.9753,1.9754
EURNZD,20260202,081500,1.9755,1.9761,1.9755,1.9761
EURNZD,20260202,081600,1.9760,1.9760,1.9757,1.9757
EURNZD,20260202,081700,1.9756,1.9757,1.9755,1.9755
EURNZD,20260202,081800,1.9754,1.9756,1.9754,1.9756
EURNZD,20260202,081900,1.9757,1.9757,1.9755,1.9756
EURNZD,20260202,082000,1.9757,1.9760,1.9757,1.9758
EURNZD,20260202,082100,1.9759,1.9760,1.9758,1.9758
EURNZD,20260202,082200,1.9757,1.9757,1.9754,1.9754
EURNZD,20260202,082300,1.9753,1.9753,1.9751,1.9751
EURNZD,20260202,082400,1.9752,1.9754,1.9752,1.9752
EURNZD,20260202,082500,1.9751,1.9751,1.9747,1.9748
EURNZD,20260202,082600,1.9747,1.9748,1.9744,1.9744
EURNZD,20260202,082700,1.9743,1.9743,1.9741,1.9743
EURNZD,20260202,082800,1.9742,1.9742,1.9739,1.9739
EURNZD,20260202,082900,1.9738,1.9738,1.9737,1.9738
EURNZD,20260202,083000,1.9737,1.9738,1.9737,1.9738
EURNZD,20260202,083100,1.9737,1.9737,1.9734,1.9736
EURNZD,20260202,083200,1.9737,1.9738,1.9735,1.9735
EURNZD,20260202,083300,1.9734,1.9740,1.9734,1.9739
EURNZD,20260202,083400,1.9740,1.9745,1.9740,1.9745
EURNZD,20260202,083500,1.9744,1.9745,1.9742,1.9742
EURNZD,20260202,083600,1.9743,1.9743,1.9740,1.9740
EURNZD,20260202,083700,1.9741,1.9741,1.9736,1.9738
EURNZD,20260202,083800,1.9739,1.9745,1.9739,1.9743
EURNZD,20260202,083900,1.9742,1.9743,1.9739,1.9739
EURNZD,20260202,084000,1.9740,1.9741,1.9739,1.9740
EURNZD,20260202,084100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260202,084200,1.9739,1.9740,1.9738,1.9738
EURNZD,20260202,084300,1.9739,1.9739,1.9735,1.9736
EURNZD,20260202,084400,1.9737,1.9739,1.9737,1.9739
EURNZD,20260202,084500,1.9738,1.9738,1.9735,1.9735
EURNZD,20260202,084600,1.9733,1.9733,1.9727,1.9727
EURNZD,20260202,084700,1.9726,1.9728,1.9724,1.9728
EURNZD,20260202,084800,1.9729,1.9732,1.9728,1.9728
EURNZD,20260202,084900,1.9729,1.9731,1.9729,1.9731
EURNZD,20260202,085000,1.9730,1.9734,1.9729,1.9734
EURNZD,20260202,085100,1.9736,1.9739,1.9736,1.9739
EURNZD,20260202,085200,1.9738,1.9744,1.9738,1.9743
EURNZD,20260202,085300,1.9741,1.9741,1.9733,1.9733
EURNZD,20260202,085400,1.9732,1.9732,1.9724,1.9724
EURNZD,20260202,085500,1.9723,1.9725,1.9722,1.9723
EURNZD,20260202,085600,1.9722,1.9723,1.9720,1.9720
EURNZD,20260202,085700,1.9721,1.9726,1.9721,1.9726
EURNZD,20260202,085800,1.9725,1.9732,1.9725,1.9731
EURNZD,20260202,085900,1.9733,1.9733,1.9730,1.9730
EURNZD,20260202,090000,1.9729,1.9730,1.9729,1.9729
EURNZD,20260202,090100,1.9730,1.9733,1.9729,1.9733
EURNZD,20260202,090200,1.9736,1.9740,1.9736,1.9739
EURNZD,20260202,090300,1.9740,1.9740,1.9734,1.9734
EURNZD,20260202,090400,1.9732,1.9732,1.9728,1.9728
EURNZD,20260202,090500,1.9729,1.9731,1.9729,1.9730
EURNZD,20260202,090600,1.9729,1.9730,1.9724,1.9724
EURNZD,20260202,090700,1.9722,1.9725,1.9722,1.9725
EURNZD,20260202,090800,1.9726,1.9726,1.9718,1.9720
EURNZD,20260202,090900,1.9721,1.9722,1.9719,1.9719
EURNZD,20260202,091000,1.9718,1.9719,1.9712,1.9712
EURNZD,20260202,091100,1.9711,1.9712,1.9708,1.9708
EURNZD,20260202,091200,1.9707,1.9712,1.9707,1.9711
EURNZD,20260202,091300,1.9712,1.9715,1.9712,1.9715
EURNZD,20260202,091400,1.9714,1.9715,1.9713,1.9713
EURNZD,20260202,091500,1.9714,1.9720,1.9714,1.9720
EURNZD,20260202,091600,1.9721,1.9721,1.9718,1.9718
EURNZD,20260202,091700,1.9719,1.9724,1.9719,1.9724
EURNZD,20260202,091800,1.9725,1.9725,1.9723,1.9723
EURNZD,20260202,091900,1.9724,1.9724,1.9721,1.9721
EURNZD,20260202,092000,1.9722,1.9725,1.9722,1.9722
EURNZD,20260202,092100,1.9721,1.9723,1.9720,1.9723
EURNZD,20260202,092200,1.9724,1.9727,1.9724,1.9726
EURNZD,20260202,092300,1.9725,1.9725,1.9723,1.9723
EURNZD,20260202,092400,1.9722,1.9722,1.9720,1.9721
EURNZD,20260202,092500,1.9722,1.9723,1.9721,1.9721
EURNZD,20260202,092600,1.9720,1.9722,1.9719,1.9720
EURNZD,20260202,092700,1.9721,1.9721,1.9718,1.9720
EURNZD,20260202,092800,1.9719,1.9719,1.9716,1.9716
EURNZD,20260202,092900,1.9715,1.9715,1.9711,1.9711
EURNZD,20260202,093000,1.9710,1.9713,1.9710,1.9710
EURNZD,20260202,093100,1.9709,1.9709,1.9706,1.9706
EURNZD,20260202,093200,1.9705,1.9708,1.9704,1.9704
EURNZD,20260202,093300,1.9705,1.9708,1.9704,1.9708
EURNZD,20260202,093400,1.9707,1.9707,1.9706,1.9707
EURNZD,20260202,093500,1.9706,1.9708,1.9704,1.9708
EURNZD,20260202,093600,1.9707,1.9709,1.9706,1.9706
EURNZD,20260202,093700,1.9707,1.9709,1.9705,1.9709
EURNZD,20260202,093800,1.9708,1.9709,1.9706,1.9706
EURNZD,20260202,093900,1.9707,1.9711,1.9707,1.9711
EURNZD,20260202,094000,1.9710,1.9714,1.9708,1.9714
EURNZD,20260202,094100,1.9713,1.9713,1.9711,1.9711
EURNZD,20260202,094200,1.9712,1.9713,1.9711,1.9711
EURNZD,20260202,094300,1.9710,1.9711,1.9710,1.9710
EURNZD,20260202,094400,1.9709,1.9711,1.9709,1.9710
EURNZD,20260202,094500,1.9709,1.9711,1.9709,1.9710
EURNZD,20260202,094600,1.9709,1.9709,1.9706,1.9708
EURNZD,20260202,094700,1.9709,1.9710,1.9709,1.9710
EURNZD,20260202,094800,1.9709,1.9709,1.9706,1.9707
EURNZD,20260202,094900,1.9708,1.9709,1.9708,1.9708
EURNZD,20260202,095000,1.9709,1.9709,1.9705,1.9706
EURNZD,20260202,095100,1.9707,1.9707,1.9705,1.9705
EURNZD,20260202,095200,1.9706,1.9709,1.9706,1.9708
EURNZD,20260202,095300,1.9709,1.9712,1.9708,1.9712
EURNZD,20260202,095400,1.9711,1.9713,1.9711,1.9713
EURNZD,20260202,095500,1.9712,1.9712,1.9711,1.9712
EURNZD,20260202,095600,1.9711,1.9715,1.9711,1.9714
EURNZD,20260202,095700,1.9713,1.9713,1.9711,1.9713
EURNZD,20260202,095800,1.9712,1.9712,1.9706,1.9706
EURNZD,20260202,095900,1.9707,1.9710,1.9706,1.9706
EURNZD,20260202,100000,1.9707,1.9712,1.9707,1.9711
EURNZD,20260202,100100,1.9712,1.9715,1.9712,1.9713
EURNZD,20260202,100200,1.9712,1.9713,1.9710,1.9713
EURNZD,20260202,100300,1.9714,1.9716,1.9714,1.9715
EURNZD,20260202,100400,1.9714,1.9718,1.9714,1.9718
EURNZD,20260202,100500,1.9719,1.9720,1.9719,1.9719
EURNZD,20260202,100600,1.9718,1.9720,1.9717,1.9719
EURNZD,20260202,100700,1.9720,1.9725,1.9720,1.9725
EURNZD,20260202,100800,1.9726,1.9726,1.9721,1.9721
EURNZD,20260202,100900,1.9720,1.9722,1.9718,1.9718
EURNZD,20260202,101000,1.9719,1.9720,1.9718,1.9718
EURNZD,20260202,101100,1.9717,1.9717,1.9716,1.9717
EURNZD,20260202,101200,1.9716,1.9716,1.9713,1.9713
EURNZD,20260202,101300,1.9712,1.9712,1.9709,1.9709
EURNZD,20260202,101400,1.9710,1.9712,1.9709,1.9712
EURNZD,20260202,101500,1.9714,1.9714,1.9711,1.9711
EURNZD,20260202,101600,1.9710,1.9713,1.9709,1.9713
EURNZD,20260202,101700,1.9712,1.9716,1.9712,1.9715
EURNZD,20260202,101800,1.9714,1.9714,1.9709,1.9709
EURNZD,20260202,101900,1.9710,1.9712,1.9710,1.9712
EURNZD,20260202,102000,1.9713,1.9716,1.9713,1.9715
EURNZD,20260202,102100,1.9714,1.9717,1.9712,1.9717
EURNZD,20260202,102200,1.9718,1.9718,1.9710,1.9710
EURNZD,20260202,102300,1.9709,1.9709,1.9706,1.9706
EURNZD,20260202,102400,1.9707,1.9709,1.9707,1.9708
EURNZD,20260202,102500,1.9709,1.9709,1.9707,1.9707
EURNZD,20260202,102600,1.9708,1.9710,1.9708,1.9709
EURNZD,20260202,102700,1.9710,1.9715,1.9710,1.9715
EURNZD,20260202,102800,1.9714,1.9714,1.9710,1.9710
EURNZD,20260202,102900,1.9709,1.9710,1.9709,1.9710
EURNZD,20260202,103000,1.9709,1.9713,1.9709,1.9713
EURNZD,20260202,103100,1.9714,1.9714,1.9713,1.9713
EURNZD,20260202,103200,1.9711,1.9711,1.9707,1.9708
EURNZD,20260202,103300,1.9709,1.9711,1.9709,1.9710
EURNZD,20260202,103400,1.9709,1.9710,1.9708,1.9708
EURNZD,20260202,103500,1.9707,1.9712,1.9707,1.9711
EURNZD,20260202,103600,1.9712,1.9712,1.9711,1.9712
EURNZD,20260202,103700,1.9711,1.9711,1.9705,1.9705
EURNZD,20260202,103800,1.9704,1.9704,1.9701,1.9703
EURNZD,20260202,103900,1.9704,1.9704,1.9702,1.9703
EURNZD,20260202,104000,1.9702,1.9703,1.9701,1.9703
EURNZD,20260202,104100,1.9702,1.9704,1.9701,1.9701
EURNZD,20260202,104200,1.9699,1.9699,1.9694,1.9694
EURNZD,20260202,104300,1.9695,1.9698,1.9695,1.9697
EURNZD,20260202,104400,1.9698,1.9701,1.9697,1.9701
EURNZD,20260202,104500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260202,104600,1.9703,1.9703,1.9701,1.9701
EURNZD,20260202,104700,1.9702,1.9704,1.9702,1.9703
EURNZD,20260202,104800,1.9702,1.9702,1.9700,1.9700
EURNZD,20260202,104900,1.9701,1.9701,1.9700,1.9701
EURNZD,20260202,105000,1.9702,1.9703,1.9701,1.9701
EURNZD,20260202,105100,1.9702,1.9703,1.9701,1.9701
EURNZD,20260202,105200,1.9702,1.9704,1.9701,1.9704
EURNZD,20260202,105300,1.9705,1.9705,1.9700,1.9700
EURNZD,20260202,105400,1.9699,1.9700,1.9697,1.9700
EURNZD,20260202,105500,1.9701,1.9702,1.9698,1.9699
EURNZD,20260202,105600,1.9698,1.9700,1.9698,1.9700
EURNZD,20260202,105700,1.9699,1.9699,1.9696,1.9696
EURNZD,20260202,105800,1.9694,1.9695,1.9693,1.9693
EURNZD,20260202,105900,1.9692,1.9692,1.9690,1.9690
EURNZD,20260202,110000,1.9691,1.9692,1.9691,1.9691
EURNZD,20260202,110100,1.9690,1.9693,1.9687,1.9692
EURNZD,20260202,110200,1.9693,1.9693,1.9690,1.9691
EURNZD,20260202,110300,1.9690,1.9690,1.9687,1.9687
EURNZD,20260202,110400,1.9688,1.9688,1.9686,1.9688
EURNZD,20260202,110500,1.9689,1.9694,1.9688,1.9694
EURNZD,20260202,110600,1.9693,1.9693,1.9689,1.9690
EURNZD,20260202,110700,1.9691,1.9691,1.9689,1.9689
EURNZD,20260202,110800,1.9690,1.9692,1.9689,1.9692
EURNZD,20260202,110900,1.9693,1.9693,1.9691,1.9691
EURNZD,20260202,111000,1.9692,1.9692,1.9690,1.9692
EURNZD,20260202,111100,1.9693,1.9696,1.9693,1.9696
EURNZD,20260202,111200,1.9695,1.9695,1.9694,1.9695
EURNZD,20260202,111300,1.9696,1.9696,1.9695,1.9696
EURNZD,20260202,111400,1.9697,1.9698,1.9694,1.9694
EURNZD,20260202,111500,1.9695,1.9698,1.9695,1.9696
EURNZD,20260202,111600,1.9695,1.9696,1.9694,1.9696
EURNZD,20260202,111700,1.9697,1.9697,1.9692,1.9693
EURNZD,20260202,111800,1.9694,1.9697,1.9694,1.9697
EURNZD,20260202,111900,1.9696,1.9696,1.9695,1.9696
EURNZD,20260202,112000,1.9695,1.9696,1.9695,1.9695
EURNZD,20260202,112100,1.9694,1.9697,1.9694,1.9697
EURNZD,20260202,112200,1.9696,1.9697,1.9695,1.9695
EURNZD,20260202,112300,1.9694,1.9697,1.9694,1.9697
EURNZD,20260202,112400,1.9698,1.9698,1.9697,1.9698
EURNZD,20260202,112500,1.9699,1.9701,1.9699,1.9701
EURNZD,20260202,112600,1.9700,1.9703,1.9700,1.9703
EURNZD,20260202,112700,1.9702,1.9704,1.9701,1.9704
EURNZD,20260202,112800,1.9703,1.9707,1.9703,1.9706
EURNZD,20260202,112900,1.9707,1.9709,1.9707,1.9709
EURNZD,20260202,113000,1.9708,1.9709,1.9707,1.9707
EURNZD,20260202,113100,1.9708,1.9708,1.9705,1.9705
EURNZD,20260202,113200,1.9704,1.9707,1.9704,1.9706
EURNZD,20260202,113300,1.9705,1.9705,1.9700,1.9700
EURNZD,20260202,113400,1.9701,1.9701,1.9700,1.9700
EURNZD,20260202,113500,1.9701,1.9703,1.9701,1.9703
EURNZD,20260202,113600,1.9704,1.9705,1.9703,1.9705
EURNZD,20260202,113700,1.9706,1.9713,1.9706,1.9713
EURNZD,20260202,113800,1.9714,1.9715,1.9712,1.9715
EURNZD,20260202,113900,1.9716,1.9716,1.9713,1.9713
EURNZD,20260202,114000,1.9712,1.9712,1.9710,1.9711
EURNZD,20260202,114100,1.9710,1.9710,1.9708,1.9708
EURNZD,20260202,114200,1.9709,1.9711,1.9709,1.9711
EURNZD,20260202,114300,1.9712,1.9713,1.9712,1.9712
EURNZD,20260202,114400,1.9713,1.9714,1.9713,1.9714
EURNZD,20260202,114500,1.9713,1.9715,1.9713,1.9715
EURNZD,20260202,114600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260202,114700,1.9717,1.9719,1.9717,1.9719
EURNZD,20260202,114800,1.9718,1.9718,1.9717,1.9718
EURNZD,20260202,114900,1.9717,1.9717,1.9714,1.9715
EURNZD,20260202,115000,1.9716,1.9718,1.9716,1.9717
EURNZD,20260202,115100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260202,115200,1.9716,1.9716,1.9714,1.9715
EURNZD,20260202,115300,1.9714,1.9714,1.9713,1.9714
EURNZD,20260202,115400,1.9713,1.9713,1.9712,1.9713
EURNZD,20260202,115500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260202,115600,1.9713,1.9713,1.9711,1.9712
EURNZD,20260202,115700,1.9711,1.9711,1.9709,1.9709
EURNZD,20260202,115800,1.9708,1.9711,1.9708,1.9711
EURNZD,20260202,115900,1.9710,1.9711,1.9710,1.9711
EURNZD,20260202,120000,1.9710,1.9712,1.9710,1.9712
EURNZD,20260202,120100,1.9711,1.9715,1.9711,1.9715
EURNZD,20260202,120200,1.9716,1.9718,1.9716,1.9716
EURNZD,20260202,120300,1.9717,1.9717,1.9715,1.9717
EURNZD,20260202,120400,1.9716,1.9716,1.9714,1.9714
EURNZD,20260202,120500,1.9713,1.9715,1.9713,1.9714
EURNZD,20260202,120600,1.9713,1.9715,1.9713,1.9715
EURNZD,20260202,120700,1.9714,1.9714,1.9712,1.9714
EURNZD,20260202,120800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260202,120900,1.9712,1.9713,1.9712,1.9713
EURNZD,20260202,121000,1.9712,1.9712,1.9709,1.9710
EURNZD,20260202,121100,1.9711,1.9711,1.9709,1.9710
EURNZD,20260202,121200,1.9709,1.9709,1.9708,1.9708
EURNZD,20260202,121300,1.9707,1.9707,1.9706,1.9706
EURNZD,20260202,121400,1.9707,1.9708,1.9707,1.9708
EURNZD,20260202,121500,1.9707,1.9707,1.9705,1.9705
EURNZD,20260202,121600,1.9704,1.9705,1.9703,1.9705
EURNZD,20260202,121700,1.9706,1.9707,1.9706,1.9706
EURNZD,20260202,121800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260202,121900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260202,122000,1.9705,1.9705,1.9704,1.9704
EURNZD,20260202,122100,1.9705,1.9705,1.9703,1.9705
EURNZD,20260202,122200,1.9704,1.9704,1.9703,1.9703
EURNZD,20260202,122300,1.9704,1.9706,1.9704,1.9706
EURNZD,20260202,122400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260202,122500,1.9704,1.9705,1.9703,1.9703
EURNZD,20260202,122600,1.9704,1.9705,1.9703,1.9705
EURNZD,20260202,122700,1.9704,1.9706,1.9704,1.9706
EURNZD,20260202,122800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260202,122900,1.9707,1.9707,1.9707,1.9707
EURNZD,20260202,123000,1.9706,1.9706,1.9702,1.9702
EURNZD,20260202,123100,1.9703,1.9704,1.9701,1.9701
EURNZD,20260202,123200,1.9702,1.9702,1.9701,1.9701
EURNZD,20260202,123300,1.9701,1.9701,1.9700,1.9700
EURNZD,20260202,123400,1.9701,1.9703,1.9701,1.9703
EURNZD,20260202,123500,1.9702,1.9703,1.9701,1.9701
EURNZD,20260202,123600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260202,123700,1.9700,1.9701,1.9700,1.9700
EURNZD,20260202,123800,1.9699,1.9699,1.9698,1.9699
EURNZD,20260202,123900,1.9698,1.9699,1.9696,1.9696
EURNZD,20260202,124000,1.9694,1.9694,1.9692,1.9692
EURNZD,20260202,124100,1.9693,1.9700,1.9693,1.9700
EURNZD,20260202,124200,1.9701,1.9701,1.9697,1.9697
EURNZD,20260202,124300,1.9698,1.9700,1.9698,1.9700
EURNZD,20260202,124400,1.9701,1.9703,1.9701,1.9703
EURNZD,20260202,124500,1.9704,1.9707,1.9704,1.9707
EURNZD,20260202,124600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260202,124700,1.9707,1.9707,1.9706,1.9707
EURNZD,20260202,124800,1.9706,1.9706,1.9704,1.9704
EURNZD,20260202,124900,1.9703,1.9706,1.9703,1.9706
EURNZD,20260202,125000,1.9705,1.9706,1.9705,1.9706
EURNZD,20260202,125100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260202,125200,1.9706,1.9707,1.9705,1.9707
EURNZD,20260202,125300,1.9708,1.9709,1.9708,1.9708
EURNZD,20260202,125400,1.9709,1.9713,1.9709,1.9712
EURNZD,20260202,125500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260202,125600,1.9710,1.9711,1.9709,1.9711
EURNZD,20260202,125700,1.9710,1.9712,1.9710,1.9711
EURNZD,20260202,125800,1.9712,1.9715,1.9712,1.9715
EURNZD,20260202,125900,1.9716,1.9717,1.9716,1.9717
EURNZD,20260202,130000,1.9715,1.9715,1.9714,1.9715
EURNZD,20260202,130100,1.9714,1.9714,1.9707,1.9707
EURNZD,20260202,130200,1.9706,1.9706,1.9703,1.9704
EURNZD,20260202,130300,1.9703,1.9704,1.9702,1.9702
EURNZD,20260202,130400,1.9701,1.9703,1.9700,1.9700
EURNZD,20260202,130500,1.9699,1.9699,1.9695,1.9697
EURNZD,20260202,130600,1.9698,1.9701,1.9697,1.9701
EURNZD,20260202,130700,1.9702,1.9703,1.9702,1.9702
EURNZD,20260202,130800,1.9703,1.9703,1.9703,1.9703
EURNZD,20260202,130900,1.9702,1.9703,1.9701,1.9703
EURNZD,20260202,131000,1.9702,1.9702,1.9701,1.9702
EURNZD,20260202,131100,1.9703,1.9703,1.9702,1.9702
EURNZD,20260202,131200,1.9701,1.9703,1.9701,1.9702
EURNZD,20260202,131300,1.9703,1.9703,1.9701,1.9702
EURNZD,20260202,131400,1.9703,1.9703,1.9700,1.9702
EURNZD,20260202,131500,1.9703,1.9705,1.9703,1.9705
EURNZD,20260202,131600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260202,131700,1.9706,1.9706,1.9703,1.9703
EURNZD,20260202,131800,1.9704,1.9704,1.9703,1.9704
EURNZD,20260202,131900,1.9705,1.9705,1.9704,1.9704
EURNZD,20260202,132000,1.9704,1.9705,1.9704,1.9705
EURNZD,20260202,132100,1.9706,1.9707,1.9704,1.9705
EURNZD,20260202,132200,1.9706,1.9706,1.9704,1.9704
EURNZD,20260202,132300,1.9703,1.9703,1.9701,1.9701
EURNZD,20260202,132400,1.9700,1.9700,1.9698,1.9700
EURNZD,20260202,132500,1.9699,1.9699,1.9697,1.9698
EURNZD,20260202,132600,1.9697,1.9699,1.9697,1.9699
EURNZD,20260202,132700,1.9700,1.9700,1.9699,1.9699
EURNZD,20260202,132800,1.9698,1.9698,1.9696,1.9696
EURNZD,20260202,132900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260202,133000,1.9696,1.9696,1.9693,1.9693
EURNZD,20260202,133100,1.9694,1.9695,1.9693,1.9695
EURNZD,20260202,133200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260202,133300,1.9694,1.9694,1.9693,1.9693
EURNZD,20260202,133400,1.9694,1.9695,1.9694,1.9695
EURNZD,20260202,133500,1.9696,1.9697,1.9696,1.9697
EURNZD,20260202,133600,1.9698,1.9698,1.9697,1.9697
EURNZD,20260202,133700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260202,133800,1.9697,1.9697,1.9696,1.9696
EURNZD,20260202,133900,1.9697,1.9697,1.9693,1.9693
EURNZD,20260202,134000,1.9694,1.9694,1.9693,1.9694
EURNZD,20260202,134100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260202,134200,1.9695,1.9697,1.9695,1.9696
EURNZD,20260202,134300,1.9694,1.9694,1.9691,1.9693
EURNZD,20260202,134400,1.9692,1.9692,1.9688,1.9689
EURNZD,20260202,134500,1.9689,1.9689,1.9689,1.9689
EURNZD,20260202,134600,1.9688,1.9688,1.9686,1.9686
EURNZD,20260202,134700,1.9687,1.9687,1.9685,1.9685
EURNZD,20260202,134800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260202,134900,1.9686,1.9688,1.9686,1.9687
EURNZD,20260202,135000,1.9686,1.9687,1.9686,1.9687
EURNZD,20260202,135100,1.9688,1.9688,1.9687,1.9687
EURNZD,20260202,135200,1.9686,1.9688,1.9686,1.9687
EURNZD,20260202,135300,1.9686,1.9686,1.9686,1.9686
EURNZD,20260202,135400,1.9687,1.9688,1.9687,1.9688
EURNZD,20260202,135500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260202,135600,1.9689,1.9693,1.9689,1.9689
EURNZD,20260202,135700,1.9688,1.9694,1.9687,1.9694
EURNZD,20260202,135800,1.9693,1.9693,1.9690,1.9692
EURNZD,20260202,135900,1.9693,1.9694,1.9693,1.9693
EURNZD,20260202,140000,1.9692,1.9692,1.9690,1.9690
EURNZD,20260202,140100,1.9691,1.9699,1.9691,1.9699
EURNZD,20260202,140200,1.9700,1.9703,1.9699,1.9703
EURNZD,20260202,140300,1.9704,1.9707,1.9703,1.9707
EURNZD,20260202,140400,1.9708,1.9708,1.9700,1.9706
EURNZD,20260202,140500,1.9707,1.9710,1.9705,1.9706
EURNZD,20260202,140600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260202,140700,1.9709,1.9711,1.9707,1.9707
EURNZD,20260202,140800,1.9708,1.9708,1.9703,1.9704
EURNZD,20260202,140900,1.9703,1.9704,1.9703,1.9703
EURNZD,20260202,141000,1.9702,1.9702,1.9700,1.9701
EURNZD,20260202,141100,1.9700,1.9700,1.9697,1.9698
EURNZD,20260202,141200,1.9697,1.9701,1.9694,1.9701
EURNZD,20260202,141300,1.9702,1.9708,1.9702,1.9708
EURNZD,20260202,141400,1.9709,1.9710,1.9709,1.9709
EURNZD,20260202,141500,1.9708,1.9709,1.9707,1.9709
EURNZD,20260202,141600,1.9706,1.9707,1.9705,1.9707
EURNZD,20260202,141700,1.9708,1.9710,1.9708,1.9710
EURNZD,20260202,141800,1.9709,1.9709,1.9707,1.9709
EURNZD,20260202,141900,1.9710,1.9710,1.9706,1.9706
EURNZD,20260202,142000,1.9707,1.9708,1.9705,1.9707
EURNZD,20260202,142100,1.9706,1.9708,1.9705,1.9706
EURNZD,20260202,142200,1.9705,1.9709,1.9705,1.9707
EURNZD,20260202,142300,1.9706,1.9706,1.9700,1.9700
EURNZD,20260202,142400,1.9701,1.9704,1.9701,1.9703
EURNZD,20260202,142500,1.9704,1.9705,1.9703,1.9704
EURNZD,20260202,142600,1.9705,1.9706,1.9704,1.9704
EURNZD,20260202,142700,1.9705,1.9705,1.9699,1.9700
EURNZD,20260202,142800,1.9699,1.9699,1.9697,1.9697
EURNZD,20260202,142900,1.9698,1.9698,1.9697,1.9697
EURNZD,20260202,143000,1.9696,1.9698,1.9696,1.9698
EURNZD,20260202,143100,1.9699,1.9702,1.9698,1.9702
EURNZD,20260202,143200,1.9703,1.9704,1.9703,1.9703
EURNZD,20260202,143300,1.9702,1.9703,1.9701,1.9701
EURNZD,20260202,143400,1.9700,1.9703,1.9700,1.9701
EURNZD,20260202,143500,1.9700,1.9701,1.9697,1.9697
EURNZD,20260202,143600,1.9698,1.9699,1.9696,1.9697
EURNZD,20260202,143700,1.9698,1.9700,1.9698,1.9698
EURNZD,20260202,143800,1.9697,1.9699,1.9697,1.9698
EURNZD,20260202,143900,1.9697,1.9697,1.9695,1.9695
EURNZD,20260202,144000,1.9694,1.9696,1.9694,1.9694
EURNZD,20260202,144100,1.9693,1.9696,1.9693,1.9696
EURNZD,20260202,144200,1.9697,1.9700,1.9697,1.9700
EURNZD,20260202,144300,1.9701,1.9701,1.9698,1.9698
EURNZD,20260202,144400,1.9697,1.9697,1.9694,1.9694
EURNZD,20260202,144500,1.9695,1.9696,1.9695,1.9696
EURNZD,20260202,144600,1.9695,1.9695,1.9690,1.9690
EURNZD,20260202,144700,1.9691,1.9693,1.9690,1.9693
EURNZD,20260202,144800,1.9694,1.9694,1.9692,1.9692
EURNZD,20260202,144900,1.9691,1.9691,1.9689,1.9689
EURNZD,20260202,145000,1.9688,1.9691,1.9688,1.9690
EURNZD,20260202,145100,1.9689,1.9689,1.9687,1.9687
EURNZD,20260202,145200,1.9688,1.9689,1.9688,1.9689
EURNZD,20260202,145300,1.9690,1.9691,1.9689,1.9689
EURNZD,20260202,145400,1.9690,1.9690,1.9685,1.9685
EURNZD,20260202,145500,1.9686,1.9686,1.9682,1.9683
EURNZD,20260202,145600,1.9682,1.9683,1.9682,1.9683
EURNZD,20260202,145700,1.9684,1.9686,1.9684,1.9686
EURNZD,20260202,145800,1.9685,1.9685,1.9682,1.9683
EURNZD,20260202,145900,1.9682,1.9683,1.9681,1.9682
EURNZD,20260202,150000,1.9683,1.9684,1.9682,1.9683
EURNZD,20260202,150100,1.9684,1.9684,1.9681,1.9681
EURNZD,20260202,150200,1.9680,1.9681,1.9679,1.9679
EURNZD,20260202,150300,1.9680,1.9682,1.9680,1.9680
EURNZD,20260202,150400,1.9681,1.9685,1.9681,1.9685
EURNZD,20260202,150500,1.9684,1.9684,1.9683,1.9683
EURNZD,20260202,150600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260202,150700,1.9680,1.9681,1.9680,1.9680
EURNZD,20260202,150800,1.9679,1.9687,1.9675,1.9687
EURNZD,20260202,150900,1.9686,1.9686,1.9684,1.9686
EURNZD,20260202,151000,1.9687,1.9687,1.9684,1.9685
EURNZD,20260202,151100,1.9686,1.9689,1.9686,1.9688
EURNZD,20260202,151200,1.9687,1.9687,1.9684,1.9685
EURNZD,20260202,151300,1.9684,1.9686,1.9684,1.9685
EURNZD,20260202,151400,1.9684,1.9684,1.9682,1.9683
EURNZD,20260202,151500,1.9685,1.9685,1.9682,1.9682
EURNZD,20260202,151600,1.9681,1.9684,1.9680,1.9684
EURNZD,20260202,151700,1.9683,1.9685,1.9683,1.9683
EURNZD,20260202,151800,1.9684,1.9684,1.9680,1.9681
EURNZD,20260202,151900,1.9680,1.9681,1.9680,1.9681
EURNZD,20260202,152000,1.9682,1.9685,1.9682,1.9685
EURNZD,20260202,152100,1.9686,1.9688,1.9686,1.9688
EURNZD,20260202,152200,1.9689,1.9691,1.9689,1.9689
EURNZD,20260202,152300,1.9688,1.9689,1.9688,1.9688
EURNZD,20260202,152400,1.9687,1.9688,1.9686,1.9686
EURNZD,20260202,152500,1.9685,1.9685,1.9684,1.9685
EURNZD,20260202,152600,1.9684,1.9686,1.9684,1.9686
EURNZD,20260202,152700,1.9689,1.9690,1.9687,1.9687
EURNZD,20260202,152800,1.9688,1.9688,1.9686,1.9687
EURNZD,20260202,152900,1.9686,1.9686,1.9685,1.9685
EURNZD,20260202,153000,1.9684,1.9687,1.9684,1.9687
EURNZD,20260202,153100,1.9688,1.9689,1.9682,1.9682
EURNZD,20260202,153200,1.9683,1.9683,1.9680,1.9680
EURNZD,20260202,153300,1.9679,1.9679,1.9674,1.9677
EURNZD,20260202,153400,1.9676,1.9676,1.9671,1.9671
EURNZD,20260202,153500,1.9670,1.9670,1.9667,1.9670
EURNZD,20260202,153600,1.9671,1.9672,1.9664,1.9667
EURNZD,20260202,153700,1.9666,1.9669,1.9666,1.9666
EURNZD,20260202,153800,1.9665,1.9666,1.9663,1.9666
EURNZD,20260202,153900,1.9665,1.9665,1.9664,1.9665
EURNZD,20260202,154000,1.9664,1.9664,1.9660,1.9661
EURNZD,20260202,154100,1.9662,1.9665,1.9661,1.9664
EURNZD,20260202,154200,1.9663,1.9668,1.9663,1.9668
EURNZD,20260202,154300,1.9670,1.9670,1.9665,1.9666
EURNZD,20260202,154400,1.9665,1.9670,1.9665,1.9668
EURNZD,20260202,154500,1.9669,1.9674,1.9669,1.9674
EURNZD,20260202,154600,1.9673,1.9673,1.9669,1.9672
EURNZD,20260202,154700,1.9671,1.9672,1.9669,1.9669
EURNZD,20260202,154800,1.9668,1.9675,1.9668,1.9675
EURNZD,20260202,154900,1.9676,1.9678,1.9675,1.9675
EURNZD,20260202,155000,1.9676,1.9679,1.9676,1.9676
EURNZD,20260202,155100,1.9677,1.9677,1.9666,1.9666
EURNZD,20260202,155200,1.9667,1.9667,1.9661,1.9663
EURNZD,20260202,155300,1.9664,1.9667,1.9663,1.9665
EURNZD,20260202,155400,1.9664,1.9664,1.9661,1.9661
EURNZD,20260202,155500,1.9662,1.9664,1.9661,1.9662
EURNZD,20260202,155600,1.9663,1.9665,1.9663,1.9664
EURNZD,20260202,155700,1.9665,1.9670,1.9665,1.9669
EURNZD,20260202,155800,1.9668,1.9670,1.9668,1.9669
EURNZD,20260202,155900,1.9670,1.9673,1.9670,1.9673
EURNZD,20260202,160000,1.9672,1.9672,1.9666,1.9666
EURNZD,20260202,160100,1.9664,1.9675,1.9664,1.9674
EURNZD,20260202,160200,1.9676,1.9677,1.9671,1.9677
EURNZD,20260202,160300,1.9678,1.9680,1.9672,1.9674
EURNZD,20260202,160400,1.9675,1.9675,1.9670,1.9670
EURNZD,20260202,160500,1.9669,1.9669,1.9664,1.9665
EURNZD,20260202,160600,1.9664,1.9664,1.9657,1.9661
EURNZD,20260202,160700,1.9662,1.9663,1.9660,1.9663
EURNZD,20260202,160800,1.9662,1.9664,1.9660,1.9663
EURNZD,20260202,160900,1.9664,1.9665,1.9660,1.9661
EURNZD,20260202,161000,1.9662,1.9662,1.9657,1.9658
EURNZD,20260202,161100,1.9659,1.9660,1.9656,1.9656
EURNZD,20260202,161200,1.9657,1.9657,1.9652,1.9653
EURNZD,20260202,161300,1.9654,1.9657,1.9654,1.9656
EURNZD,20260202,161400,1.9655,1.9658,1.9654,1.9655
EURNZD,20260202,161500,1.9654,1.9655,1.9650,1.9653
EURNZD,20260202,161600,1.9652,1.9655,1.9652,1.9654
EURNZD,20260202,161700,1.9653,1.9655,1.9653,1.9653
EURNZD,20260202,161800,1.9651,1.9653,1.9648,1.9653
EURNZD,20260202,161900,1.9654,1.9654,1.9652,1.9652
EURNZD,20260202,162000,1.9653,1.9653,1.9646,1.9646
EURNZD,20260202,162100,1.9645,1.9648,1.9645,1.9648
EURNZD,20260202,162200,1.9649,1.9649,1.9642,1.9643
EURNZD,20260202,162300,1.9642,1.9648,1.9642,1.9648
EURNZD,20260202,162400,1.9647,1.9650,1.9646,1.9649
EURNZD,20260202,162500,1.9650,1.9651,1.9649,1.9649
EURNZD,20260202,162600,1.9648,1.9648,1.9646,1.9646
EURNZD,20260202,162700,1.9647,1.9648,1.9646,1.9647
EURNZD,20260202,162800,1.9648,1.9650,1.9648,1.9649
EURNZD,20260202,162900,1.9648,1.9648,1.9646,1.9646
EURNZD,20260202,163000,1.9647,1.9648,1.9643,1.9643
EURNZD,20260202,163100,1.9642,1.9649,1.9642,1.9649
EURNZD,20260202,163200,1.9648,1.9649,1.9647,1.9648
EURNZD,20260202,163300,1.9647,1.9647,1.9643,1.9643
EURNZD,20260202,163400,1.9642,1.9644,1.9641,1.9641
EURNZD,20260202,163500,1.9642,1.9648,1.9642,1.9643
EURNZD,20260202,163600,1.9644,1.9644,1.9637,1.9637
EURNZD,20260202,163700,1.9638,1.9642,1.9638,1.9642
EURNZD,20260202,163800,1.9641,1.9643,1.9639,1.9639
EURNZD,20260202,163900,1.9640,1.9640,1.9637,1.9638
EURNZD,20260202,164000,1.9637,1.9638,1.9636,1.9638
EURNZD,20260202,164100,1.9639,1.9639,1.9638,1.9638
EURNZD,20260202,164200,1.9639,1.9644,1.9639,1.9642
EURNZD,20260202,164300,1.9643,1.9644,1.9641,1.9641
EURNZD,20260202,164400,1.9640,1.9650,1.9640,1.9650
EURNZD,20260202,164500,1.9649,1.9650,1.9647,1.9647
EURNZD,20260202,164600,1.9648,1.9652,1.9647,1.9652
EURNZD,20260202,164700,1.9653,1.9658,1.9653,1.9657
EURNZD,20260202,164800,1.9656,1.9656,1.9653,1.9655
EURNZD,20260202,164900,1.9656,1.9660,1.9656,1.9660
EURNZD,20260202,165000,1.9659,1.9660,1.9656,1.9658
EURNZD,20260202,165100,1.9657,1.9658,1.9654,1.9654
EURNZD,20260202,165200,1.9655,1.9660,1.9655,1.9660
EURNZD,20260202,165300,1.9658,1.9661,1.9657,1.9661
EURNZD,20260202,165400,1.9660,1.9664,1.9660,1.9663
EURNZD,20260202,165500,1.9662,1.9667,1.9662,1.9667
EURNZD,20260202,165600,1.9666,1.9674,1.9665,1.9674
EURNZD,20260202,165700,1.9673,1.9676,1.9670,1.9676
EURNZD,20260202,165800,1.9675,1.9675,1.9670,1.9675
EURNZD,20260202,165900,1.9674,1.9674,1.9670,1.9671
EURNZD,20260202,170000,1.9672,1.9675,1.9672,1.9674
EURNZD,20260202,170100,1.9673,1.9674,1.9673,1.9674
EURNZD,20260202,170200,1.9673,1.9674,1.9673,1.9674
EURNZD,20260202,170300,1.9675,1.9677,1.9674,1.9674
EURNZD,20260202,170400,1.9675,1.9676,1.9668,1.9668
EURNZD,20260202,170500,1.9667,1.9668,1.9666,1.9667
EURNZD,20260202,170600,1.9668,1.9668,1.9664,1.9665
EURNZD,20260202,170700,1.9666,1.9666,1.9661,1.9661
EURNZD,20260202,170800,1.9660,1.9661,1.9659,1.9661
EURNZD,20260202,170900,1.9660,1.9661,1.9660,1.9660
EURNZD,20260202,171000,1.9661,1.9661,1.9655,1.9655
EURNZD,20260202,171100,1.9654,1.9656,1.9654,1.9654
EURNZD,20260202,171200,1.9653,1.9653,1.9651,1.9651
EURNZD,20260202,171300,1.9652,1.9653,1.9650,1.9650
EURNZD,20260202,171400,1.9649,1.9650,1.9648,1.9649
EURNZD,20260202,171500,1.9648,1.9648,1.9643,1.9643
EURNZD,20260202,171600,1.9642,1.9644,1.9642,1.9643
EURNZD,20260202,171700,1.9644,1.9644,1.9642,1.9643
EURNZD,20260202,171800,1.9644,1.9646,1.9644,1.9646
EURNZD,20260202,171900,1.9645,1.9645,1.9641,1.9644
EURNZD,20260202,172000,1.9645,1.9648,1.9645,1.9648
EURNZD,20260202,172100,1.9649,1.9649,1.9648,1.9648
EURNZD,20260202,172200,1.9647,1.9647,1.9643,1.9645
EURNZD,20260202,172300,1.9646,1.9650,1.9646,1.9646
EURNZD,20260202,172400,1.9647,1.9647,1.9644,1.9644
EURNZD,20260202,172500,1.9643,1.9645,1.9643,1.9645
EURNZD,20260202,172600,1.9646,1.9648,1.9646,1.9648
EURNZD,20260202,172700,1.9647,1.9649,1.9647,1.9648
EURNZD,20260202,172800,1.9649,1.9653,1.9649,1.9652
EURNZD,20260202,172900,1.9651,1.9653,1.9651,1.9652
EURNZD,20260202,173000,1.9651,1.9652,1.9650,1.9650
EURNZD,20260202,173100,1.9649,1.9652,1.9649,1.9651
EURNZD,20260202,173200,1.9650,1.9650,1.9649,1.9649
EURNZD,20260202,173300,1.9650,1.9656,1.9650,1.9655
EURNZD,20260202,173400,1.9656,1.9656,1.9653,1.9653
EURNZD,20260202,173500,1.9654,1.9654,1.9651,1.9652
EURNZD,20260202,173600,1.9651,1.9651,1.9648,1.9648
EURNZD,20260202,173700,1.9649,1.9650,1.9649,1.9650
EURNZD,20260202,173800,1.9651,1.9653,1.9651,1.9653
EURNZD,20260202,173900,1.9652,1.9655,1.9652,1.9655
EURNZD,20260202,174000,1.9654,1.9656,1.9652,1.9652
EURNZD,20260202,174100,1.9651,1.9652,1.9651,1.9651
EURNZD,20260202,174200,1.9650,1.9650,1.9649,1.9649
EURNZD,20260202,174300,1.9650,1.9651,1.9650,1.9651
EURNZD,20260202,174400,1.9650,1.9650,1.9648,1.9649
EURNZD,20260202,174500,1.9648,1.9649,1.9648,1.9649
EURNZD,20260202,174600,1.9650,1.9655,1.9649,1.9655
EURNZD,20260202,174700,1.9654,1.9654,1.9652,1.9652
EURNZD,20260202,174800,1.9651,1.9651,1.9648,1.9650
EURNZD,20260202,174900,1.9651,1.9653,1.9651,1.9652
EURNZD,20260202,175000,1.9653,1.9655,1.9653,1.9654
EURNZD,20260202,175100,1.9653,1.9653,1.9652,1.9652
EURNZD,20260202,175200,1.9653,1.9655,1.9651,1.9651
EURNZD,20260202,175300,1.9650,1.9653,1.9649,1.9653
EURNZD,20260202,175400,1.9652,1.9652,1.9650,1.9651
EURNZD,20260202,175500,1.9650,1.9650,1.9648,1.9649
EURNZD,20260202,175600,1.9648,1.9648,1.9647,1.9648
EURNZD,20260202,175700,1.9647,1.9647,1.9645,1.9645
EURNZD,20260202,175800,1.9646,1.9647,1.9645,1.9646
EURNZD,20260202,175900,1.9645,1.9645,1.9643,1.9643
EURNZD,20260202,180000,1.9642,1.9646,1.9642,1.9646
EURNZD,20260202,180100,1.9647,1.9647,1.9645,1.9645
EURNZD,20260202,180200,1.9646,1.9646,1.9645,1.9646
EURNZD,20260202,180300,1.9645,1.9645,1.9644,1.9645
EURNZD,20260202,180400,1.9646,1.9646,1.9644,1.9645
EURNZD,20260202,180500,1.9644,1.9646,1.9644,1.9646
EURNZD,20260202,180600,1.9645,1.9645,1.9642,1.9642
EURNZD,20260202,180700,1.9643,1.9643,1.9642,1.9642
EURNZD,20260202,180800,1.9643,1.9644,1.9643,1.9644
EURNZD,20260202,180900,1.9643,1.9644,1.9642,1.9642
EURNZD,20260202,181000,1.9641,1.9643,1.9641,1.9642
EURNZD,20260202,181100,1.9641,1.9642,1.9641,1.9642
EURNZD,20260202,181200,1.9641,1.9642,1.9641,1.9642
EURNZD,20260202,181300,1.9641,1.9641,1.9640,1.9640
EURNZD,20260202,181400,1.9640,1.9641,1.9639,1.9641
EURNZD,20260202,181500,1.9640,1.9642,1.9640,1.9642
EURNZD,20260202,181600,1.9641,1.9641,1.9639,1.9641
EURNZD,20260202,181700,1.9640,1.9643,1.9640,1.9642
EURNZD,20260202,181800,1.9643,1.9647,1.9643,1.9647
EURNZD,20260202,181900,1.9648,1.9648,1.9646,1.9647
EURNZD,20260202,182000,1.9648,1.9648,1.9647,1.9647
EURNZD,20260202,182100,1.9648,1.9650,1.9648,1.9650
EURNZD,20260202,182200,1.9650,1.9650,1.9649,1.9649
EURNZD,20260202,182300,1.9650,1.9650,1.9649,1.9650
EURNZD,20260202,182400,1.9649,1.9650,1.9649,1.9650
EURNZD,20260202,182500,1.9651,1.9651,1.9645,1.9646
EURNZD,20260202,182600,1.9647,1.9648,1.9646,1.9648
EURNZD,20260202,182700,1.9647,1.9647,1.9646,1.9647
EURNZD,20260202,182800,1.9646,1.9646,1.9643,1.9643
EURNZD,20260202,182900,1.9644,1.9645,1.9642,1.9645
EURNZD,20260202,183000,1.9645,1.9645,1.9644,1.9644
EURNZD,20260202,183100,1.9645,1.9647,1.9644,1.9646
EURNZD,20260202,183200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260202,183300,1.9646,1.9647,1.9646,1.9646
EURNZD,20260202,183400,1.9645,1.9646,1.9643,1.9643
EURNZD,20260202,183500,1.9644,1.9644,1.9642,1.9644
EURNZD,20260202,183600,1.9643,1.9644,1.9642,1.9642
EURNZD,20260202,183700,1.9641,1.9643,1.9641,1.9642
EURNZD,20260202,183800,1.9641,1.9642,1.9640,1.9641
EURNZD,20260202,183900,1.9642,1.9644,1.9642,1.9644
EURNZD,20260202,184000,1.9643,1.9643,1.9641,1.9642
EURNZD,20260202,184100,1.9643,1.9643,1.9641,1.9643
EURNZD,20260202,184200,1.9644,1.9645,1.9644,1.9644
EURNZD,20260202,184300,1.9645,1.9647,1.9645,1.9646
EURNZD,20260202,184400,1.9647,1.9649,1.9647,1.9648
EURNZD,20260202,184500,1.9647,1.9649,1.9647,1.9647
EURNZD,20260202,184600,1.9648,1.9649,1.9648,1.9649
EURNZD,20260202,184700,1.9648,1.9651,1.9648,1.9651
EURNZD,20260202,184800,1.9650,1.9650,1.9649,1.9649
EURNZD,20260202,184900,1.9650,1.9651,1.9649,1.9649
EURNZD,20260202,185000,1.9650,1.9650,1.9647,1.9649
EURNZD,20260202,185100,1.9650,1.9652,1.9650,1.9652
EURNZD,20260202,185200,1.9653,1.9653,1.9649,1.9649
EURNZD,20260202,185300,1.9650,1.9650,1.9649,1.9649
EURNZD,20260202,185400,1.9648,1.9648,1.9646,1.9646
EURNZD,20260202,185500,1.9645,1.9647,1.9645,1.9647
EURNZD,20260202,185600,1.9646,1.9649,1.9646,1.9649
EURNZD,20260202,185700,1.9648,1.9648,1.9644,1.9645
EURNZD,20260202,185800,1.9646,1.9646,1.9644,1.9644
EURNZD,20260202,185900,1.9643,1.9645,1.9643,1.9645
EURNZD,20260202,190000,1.9646,1.9648,1.9646,1.9648
EURNZD,20260202,190100,1.9649,1.9651,1.9648,1.9651
EURNZD,20260202,190200,1.9652,1.9654,1.9652,1.9654
EURNZD,20260202,190300,1.9653,1.9654,1.9650,1.9650
EURNZD,20260202,190400,1.9649,1.9649,1.9648,1.9648
EURNZD,20260202,190500,1.9647,1.9649,1.9647,1.9648
EURNZD,20260202,190600,1.9649,1.9651,1.9649,1.9651
EURNZD,20260202,190700,1.9652,1.9652,1.9652,1.9652
EURNZD,20260202,190800,1.9651,1.9651,1.9647,1.9647
EURNZD,20260202,190900,1.9648,1.9651,1.9648,1.9648
EURNZD,20260202,191000,1.9647,1.9649,1.9646,1.9649
EURNZD,20260202,191100,1.9648,1.9649,1.9647,1.9648
EURNZD,20260202,191200,1.9647,1.9649,1.9647,1.9649
EURNZD,20260202,191300,1.9648,1.9648,1.9647,1.9647
EURNZD,20260202,191400,1.9646,1.9646,1.9645,1.9646
EURNZD,20260202,191500,1.9647,1.9648,1.9647,1.9647
EURNZD,20260202,191600,1.9648,1.9650,1.9648,1.9648
EURNZD,20260202,191700,1.9647,1.9649,1.9647,1.9648
EURNZD,20260202,191800,1.9649,1.9649,1.9647,1.9649
EURNZD,20260202,191900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260202,192000,1.9647,1.9652,1.9647,1.9652
EURNZD,20260202,192100,1.9651,1.9653,1.9651,1.9653
EURNZD,20260202,192200,1.9652,1.9653,1.9652,1.9653
EURNZD,20260202,192300,1.9654,1.9655,1.9653,1.9654
EURNZD,20260202,192400,1.9653,1.9653,1.9652,1.9652
EURNZD,20260202,192500,1.9653,1.9653,1.9652,1.9653
EURNZD,20260202,192600,1.9652,1.9652,1.9651,1.9651
EURNZD,20260202,192700,1.9652,1.9656,1.9652,1.9656
EURNZD,20260202,192800,1.9655,1.9655,1.9654,1.9654
EURNZD,20260202,192900,1.9653,1.9655,1.9653,1.9655
EURNZD,20260202,193000,1.9656,1.9656,1.9653,1.9653
EURNZD,20260202,193100,1.9654,1.9656,1.9654,1.9655
EURNZD,20260202,193200,1.9656,1.9657,1.9654,1.9654
EURNZD,20260202,193300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260202,193400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260202,193500,1.9654,1.9654,1.9653,1.9653
EURNZD,20260202,193600,1.9652,1.9653,1.9651,1.9651
EURNZD,20260202,193700,1.9650,1.9650,1.9649,1.9649
EURNZD,20260202,193800,1.9649,1.9649,1.9648,1.9649
EURNZD,20260202,193900,1.9650,1.9652,1.9650,1.9651
EURNZD,20260202,194000,1.9650,1.9651,1.9650,1.9651
EURNZD,20260202,194100,1.9650,1.9651,1.9649,1.9650
EURNZD,20260202,194200,1.9649,1.9649,1.9647,1.9647
EURNZD,20260202,194300,1.9648,1.9648,1.9647,1.9647
EURNZD,20260202,194400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260202,194500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260202,194600,1.9646,1.9647,1.9646,1.9647
EURNZD,20260202,194700,1.9646,1.9646,1.9645,1.9645
EURNZD,20260202,194800,1.9646,1.9647,1.9646,1.9647
EURNZD,20260202,194900,1.9646,1.9646,1.9646,1.9646
EURNZD,20260202,195000,1.9645,1.9645,1.9642,1.9643
EURNZD,20260202,195100,1.9644,1.9646,1.9644,1.9646
EURNZD,20260202,195200,1.9648,1.9648,1.9643,1.9644
EURNZD,20260202,195300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,195400,1.9644,1.9645,1.9644,1.9644
EURNZD,20260202,195500,1.9645,1.9645,1.9642,1.9643
EURNZD,20260202,195600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,195700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260202,195800,1.9641,1.9643,1.9641,1.9643
EURNZD,20260202,195900,1.9642,1.9643,1.9642,1.9643
EURNZD,20260202,200000,1.9644,1.9645,1.9644,1.9645
EURNZD,20260202,200100,1.9646,1.9648,1.9646,1.9647
EURNZD,20260202,200200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260202,200300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260202,200400,1.9645,1.9646,1.9644,1.9644
EURNZD,20260202,200500,1.9644,1.9645,1.9644,1.9645
EURNZD,20260202,200600,1.9644,1.9644,1.9643,1.9644
EURNZD,20260202,200700,1.9643,1.9646,1.9643,1.9645
EURNZD,20260202,200800,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,200900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,201000,1.9642,1.9643,1.9642,1.9642
EURNZD,20260202,201100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260202,201200,1.9640,1.9643,1.9640,1.9643
EURNZD,20260202,201300,1.9642,1.9642,1.9641,1.9642
EURNZD,20260202,201400,1.9641,1.9642,1.9641,1.9641
EURNZD,20260202,201500,1.9642,1.9642,1.9641,1.9641
EURNZD,20260202,201600,1.9641,1.9643,1.9641,1.9643
EURNZD,20260202,201700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260202,201800,1.9642,1.9642,1.9641,1.9642
EURNZD,20260202,201900,1.9642,1.9643,1.9642,1.9643
EURNZD,20260202,202000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,202100,1.9644,1.9645,1.9643,1.9643
EURNZD,20260202,202200,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,202300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,202400,1.9643,1.9643,1.9642,1.9642
EURNZD,20260202,202500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,202600,1.9641,1.9642,1.9641,1.9642
EURNZD,20260202,202700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,202800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,202900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,203000,1.9643,1.9643,1.9642,1.9642
EURNZD,20260202,203100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,203200,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,203300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,203400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,203500,1.9644,1.9644,1.9641,1.9643
EURNZD,20260202,203600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,203700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260202,203800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260202,203900,1.9643,1.9643,1.9641,1.9641
EURNZD,20260202,204000,1.9642,1.9643,1.9641,1.9642
EURNZD,20260202,204100,1.9643,1.9643,1.9640,1.9641
EURNZD,20260202,204200,1.9642,1.9643,1.9641,1.9641
EURNZD,20260202,204300,1.9640,1.9642,1.9640,1.9641
EURNZD,20260202,204400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260202,204500,1.9640,1.9641,1.9640,1.9640
EURNZD,20260202,204600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260202,204700,1.9637,1.9639,1.9637,1.9638
EURNZD,20260202,204800,1.9637,1.9640,1.9637,1.9640
EURNZD,20260202,204900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260202,205000,1.9639,1.9639,1.9638,1.9638
EURNZD,20260202,205100,1.9639,1.9640,1.9639,1.9640
EURNZD,20260202,205200,1.9641,1.9642,1.9641,1.9642
EURNZD,20260202,205300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260202,205400,1.9642,1.9642,1.9641,1.9641
EURNZD,20260202,205500,1.9640,1.9642,1.9640,1.9642
EURNZD,20260202,205600,1.9643,1.9643,1.9642,1.9642
EURNZD,20260202,205700,1.9643,1.9644,1.9643,1.9644
EURNZD,20260202,205800,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,205900,1.9642,1.9642,1.9637,1.9638
EURNZD,20260202,210000,1.9639,1.9641,1.9639,1.9641
EURNZD,20260202,210100,1.9642,1.9647,1.9641,1.9642
EURNZD,20260202,210200,1.9643,1.9643,1.9642,1.9642
EURNZD,20260202,210300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,210400,1.9643,1.9644,1.9643,1.9643
EURNZD,20260202,210500,1.9642,1.9642,1.9641,1.9641
EURNZD,20260202,210600,1.9640,1.9642,1.9640,1.9642
EURNZD,20260202,210700,1.9641,1.9641,1.9640,1.9640
EURNZD,20260202,210800,1.9639,1.9641,1.9639,1.9641
EURNZD,20260202,210900,1.9642,1.9642,1.9640,1.9640
EURNZD,20260202,211000,1.9639,1.9639,1.9637,1.9638
EURNZD,20260202,211100,1.9639,1.9641,1.9639,1.9640
EURNZD,20260202,211200,1.9639,1.9639,1.9638,1.9638
EURNZD,20260202,211300,1.9637,1.9639,1.9637,1.9639
EURNZD,20260202,211400,1.9640,1.9641,1.9640,1.9641
EURNZD,20260202,211500,1.9640,1.9640,1.9639,1.9640
EURNZD,20260202,211600,1.9639,1.9640,1.9639,1.9640
EURNZD,20260202,211700,1.9639,1.9639,1.9638,1.9638
EURNZD,20260202,211800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260202,211900,1.9640,1.9640,1.9637,1.9637
EURNZD,20260202,212000,1.9636,1.9637,1.9636,1.9636
EURNZD,20260202,212100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,212200,1.9637,1.9637,1.9636,1.9637
EURNZD,20260202,212300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,212400,1.9637,1.9638,1.9637,1.9637
EURNZD,20260202,212500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260202,212600,1.9637,1.9637,1.9635,1.9635
EURNZD,20260202,212700,1.9636,1.9636,1.9635,1.9635
EURNZD,20260202,212800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260202,212900,1.9637,1.9637,1.9634,1.9634
EURNZD,20260202,213000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260202,213100,1.9634,1.9634,1.9633,1.9633
EURNZD,20260202,213200,1.9634,1.9634,1.9633,1.9633
EURNZD,20260202,213300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,213400,1.9633,1.9633,1.9631,1.9631
EURNZD,20260202,213500,1.9630,1.9632,1.9630,1.9632
EURNZD,20260202,213600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,213700,1.9633,1.9635,1.9633,1.9635
EURNZD,20260202,213800,1.9634,1.9635,1.9634,1.9635
EURNZD,20260202,213900,1.9636,1.9638,1.9636,1.9638
EURNZD,20260202,214000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260202,214100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,214200,1.9637,1.9637,1.9636,1.9636
EURNZD,20260202,214300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260202,214400,1.9635,1.9636,1.9635,1.9636
EURNZD,20260202,214500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260202,214600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260202,214700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260202,214800,1.9636,1.9636,1.9635,1.9635
EURNZD,20260202,214900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260202,215000,1.9634,1.9634,1.9632,1.9632
EURNZD,20260202,215100,1.9632,1.9633,1.9632,1.9633
EURNZD,20260202,215200,1.9632,1.9634,1.9632,1.9634
EURNZD,20260202,215300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260202,215400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,215500,1.9633,1.9633,1.9632,1.9632
EURNZD,20260202,215600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,215700,1.9632,1.9632,1.9630,1.9632
EURNZD,20260202,215800,1.9633,1.9634,1.9633,1.9634
EURNZD,20260202,215900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260202,220000,1.9633,1.9635,1.9633,1.9635
EURNZD,20260202,220100,1.9634,1.9636,1.9634,1.9636
EURNZD,20260202,220200,1.9637,1.9637,1.9635,1.9635
EURNZD,20260202,220300,1.9634,1.9634,1.9633,1.9633
EURNZD,20260202,220400,1.9632,1.9633,1.9632,1.9633
EURNZD,20260202,220500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260202,220600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,220700,1.9634,1.9634,1.9632,1.9632
EURNZD,20260202,220800,1.9632,1.9632,1.9632,1.9632
EURNZD,20260202,220900,1.9633,1.9634,1.9633,1.9634
EURNZD,20260202,221000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260202,221100,1.9633,1.9634,1.9632,1.9632
EURNZD,20260202,221200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260202,221300,1.9631,1.9631,1.9630,1.9630
EURNZD,20260202,221400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260202,221500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260202,221600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260202,221700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260202,221800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260202,221900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260202,222000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260202,222100,1.9630,1.9630,1.9630,1.9630
EURNZD,20260202,222200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260202,222300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260202,222400,1.9630,1.9632,1.9630,1.9632
EURNZD,20260202,222500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,222600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,222700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260202,222800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260202,222900,1.9636,1.9636,1.9635,1.9635
EURNZD,20260202,223000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260202,223100,1.9635,1.9635,1.9635,1.9635
EURNZD,20260202,223200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260202,223300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,223400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,223500,1.9638,1.9638,1.9637,1.9637
EURNZD,20260202,223600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,223700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,223800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,223900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260202,224200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260202,224700,1.9637,1.9638,1.9637,1.9638
EURNZD,20260202,224800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260202,224900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260202,225000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260202,225100,1.9641,1.9643,1.9641,1.9642
EURNZD,20260202,225200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,225300,1.9641,1.9641,1.9640,1.9640
EURNZD,20260202,225400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260202,225500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260202,225600,1.9639,1.9641,1.9639,1.9641
EURNZD,20260202,225700,1.9642,1.9644,1.9642,1.9642
EURNZD,20260202,225800,1.9641,1.9641,1.9640,1.9641
EURNZD,20260202,225900,1.9642,1.9646,1.9642,1.9646
EURNZD,20260202,230000,1.9647,1.9648,1.9647,1.9648
EURNZD,20260202,230100,1.9647,1.9647,1.9640,1.9641
EURNZD,20260202,230200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260202,230300,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,230400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,230500,1.9644,1.9648,1.9644,1.9647
EURNZD,20260202,230600,1.9646,1.9647,1.9646,1.9646
EURNZD,20260202,230700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260202,230800,1.9646,1.9649,1.9646,1.9649
EURNZD,20260202,230900,1.9650,1.9652,1.9650,1.9652
EURNZD,20260202,231000,1.9652,1.9652,1.9652,1.9652
EURNZD,20260202,231100,1.9652,1.9652,1.9652,1.9652
EURNZD,20260202,231200,1.9654,1.9655,1.9654,1.9655
EURNZD,20260202,231300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260202,231400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260202,231500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260202,231600,1.9658,1.9658,1.9657,1.9657
EURNZD,20260202,231700,1.9656,1.9656,1.9656,1.9656
EURNZD,20260202,231800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260202,231900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260202,232000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260202,232100,1.9655,1.9655,1.9654,1.9654
EURNZD,20260202,232200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260202,232300,1.9656,1.9657,1.9656,1.9657
EURNZD,20260202,232400,1.9657,1.9657,1.9657,1.9657
EURNZD,20260202,232500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260202,232600,1.9658,1.9660,1.9658,1.9660
EURNZD,20260202,232700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260202,232800,1.9662,1.9662,1.9660,1.9660
EURNZD,20260202,232900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260202,233000,1.9658,1.9658,1.9657,1.9657
EURNZD,20260202,233100,1.9656,1.9656,1.9650,1.9650
EURNZD,20260202,233200,1.9651,1.9651,1.9651,1.9651
EURNZD,20260202,233300,1.9651,1.9651,1.9651,1.9651
EURNZD,20260202,233400,1.9649,1.9649,1.9648,1.9648
EURNZD,20260202,233500,1.9648,1.9648,1.9648,1.9648
EURNZD,20260202,233600,1.9647,1.9648,1.9647,1.9648
EURNZD,20260202,233700,1.9647,1.9648,1.9647,1.9647
EURNZD,20260202,233800,1.9647,1.9647,1.9647,1.9647
EURNZD,20260202,233900,1.9647,1.9647,1.9646,1.9646
EURNZD,20260202,234000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,234100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260202,234200,1.9642,1.9644,1.9642,1.9644
EURNZD,20260202,234300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,234400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,234500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260202,234600,1.9642,1.9643,1.9642,1.9643
EURNZD,20260202,234700,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,234800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,234900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,235000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260202,235100,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,235200,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,235300,1.9644,1.9644,1.9643,1.9643
EURNZD,20260202,235400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260202,235500,1.9642,1.9643,1.9642,1.9643
EURNZD,20260202,235600,1.9645,1.9649,1.9645,1.9649
EURNZD,20260202,235700,1.9650,1.9653,1.9650,1.9652
EURNZD,20260202,235800,1.9654,1.9655,1.9652,1.9653
EURNZD,20260202,235900,1.9654,1.9655,1.9654,1.9655
EURNZD,20260203,000000,1.9654,1.9654,1.9653,1.9653
EURSGD,20260202,000100,1.5071,1.5072,1.5069,1.5069
EURSGD,20260202,000200,1.5066,1.5066,1.5062,1.5064
EURSGD,20260202,000300,1.5063,1.5064,1.5061,1.5061
EURSGD,20260202,000400,1.5062,1.5063,1.5061,1.5063
EURSGD,20260202,000500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,000600,1.5062,1.5062,1.5059,1.5059
EURSGD,20260202,000700,1.5060,1.5060,1.5057,1.5057
EURSGD,20260202,000800,1.5056,1.5069,1.5056,1.5069
EURSGD,20260202,000900,1.5070,1.5073,1.5070,1.5073
EURSGD,20260202,001000,1.5074,1.5074,1.5073,1.5073
EURSGD,20260202,001100,1.5072,1.5076,1.5072,1.5076
EURSGD,20260202,001200,1.5076,1.5077,1.5076,1.5077
EURSGD,20260202,001300,1.5076,1.5080,1.5076,1.5080
EURSGD,20260202,001400,1.5081,1.5082,1.5080,1.5081
EURSGD,20260202,001500,1.5080,1.5080,1.5078,1.5078
EURSGD,20260202,001600,1.5077,1.5077,1.5075,1.5076
EURSGD,20260202,001700,1.5075,1.5075,1.5073,1.5073
EURSGD,20260202,001800,1.5072,1.5072,1.5071,1.5071
EURSGD,20260202,001900,1.5070,1.5072,1.5069,1.5072
EURSGD,20260202,002000,1.5073,1.5075,1.5073,1.5073
EURSGD,20260202,002100,1.5072,1.5075,1.5071,1.5075
EURSGD,20260202,002200,1.5076,1.5078,1.5076,1.5078
EURSGD,20260202,002300,1.5077,1.5078,1.5076,1.5078
EURSGD,20260202,002400,1.5077,1.5080,1.5077,1.5080
EURSGD,20260202,002500,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,002600,1.5081,1.5084,1.5081,1.5083
EURSGD,20260202,002700,1.5082,1.5082,1.5080,1.5080
EURSGD,20260202,002800,1.5079,1.5081,1.5079,1.5081
EURSGD,20260202,002900,1.5082,1.5082,1.5080,1.5081
EURSGD,20260202,003000,1.5082,1.5084,1.5082,1.5084
EURSGD,20260202,003100,1.5083,1.5083,1.5075,1.5076
EURSGD,20260202,003200,1.5075,1.5075,1.5073,1.5075
EURSGD,20260202,003300,1.5074,1.5075,1.5074,1.5075
EURSGD,20260202,003400,1.5074,1.5074,1.5073,1.5073
EURSGD,20260202,003500,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,003600,1.5071,1.5072,1.5071,1.5072
EURSGD,20260202,003700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260202,003800,1.5071,1.5073,1.5071,1.5073
EURSGD,20260202,003900,1.5072,1.5074,1.5072,1.5072
EURSGD,20260202,004000,1.5071,1.5074,1.5070,1.5074
EURSGD,20260202,004100,1.5073,1.5073,1.5071,1.5072
EURSGD,20260202,004200,1.5073,1.5073,1.5071,1.5072
EURSGD,20260202,004300,1.5071,1.5072,1.5071,1.5071
EURSGD,20260202,004400,1.5072,1.5073,1.5072,1.5073
EURSGD,20260202,004500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,004600,1.5075,1.5075,1.5073,1.5073
EURSGD,20260202,004700,1.5072,1.5074,1.5071,1.5073
EURSGD,20260202,004800,1.5072,1.5073,1.5071,1.5071
EURSGD,20260202,004900,1.5072,1.5072,1.5070,1.5071
EURSGD,20260202,005000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260202,005100,1.5070,1.5070,1.5069,1.5069
EURSGD,20260202,005200,1.5070,1.5073,1.5070,1.5071
EURSGD,20260202,005300,1.5070,1.5070,1.5067,1.5067
EURSGD,20260202,005400,1.5068,1.5069,1.5067,1.5067
EURSGD,20260202,005500,1.5068,1.5069,1.5068,1.5068
EURSGD,20260202,005600,1.5067,1.5068,1.5067,1.5068
EURSGD,20260202,005700,1.5067,1.5068,1.5067,1.5068
EURSGD,20260202,005800,1.5069,1.5069,1.5068,1.5068
EURSGD,20260202,005900,1.5067,1.5068,1.5067,1.5067
EURSGD,20260202,010000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,010100,1.5067,1.5070,1.5067,1.5069
EURSGD,20260202,010200,1.5070,1.5074,1.5070,1.5074
EURSGD,20260202,010300,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,010400,1.5073,1.5073,1.5072,1.5073
EURSGD,20260202,010500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,010600,1.5075,1.5075,1.5073,1.5073
EURSGD,20260202,010700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260202,010800,1.5074,1.5075,1.5073,1.5073
EURSGD,20260202,010900,1.5072,1.5081,1.5072,1.5081
EURSGD,20260202,011000,1.5080,1.5080,1.5076,1.5078
EURSGD,20260202,011100,1.5079,1.5079,1.5078,1.5079
EURSGD,20260202,011200,1.5078,1.5082,1.5078,1.5082
EURSGD,20260202,011300,1.5083,1.5083,1.5079,1.5081
EURSGD,20260202,011400,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,011500,1.5081,1.5081,1.5079,1.5080
EURSGD,20260202,011600,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,011700,1.5083,1.5083,1.5082,1.5082
EURSGD,20260202,011800,1.5083,1.5084,1.5082,1.5084
EURSGD,20260202,011900,1.5085,1.5085,1.5083,1.5083
EURSGD,20260202,012000,1.5082,1.5085,1.5082,1.5085
EURSGD,20260202,012100,1.5084,1.5084,1.5081,1.5082
EURSGD,20260202,012200,1.5081,1.5084,1.5080,1.5084
EURSGD,20260202,012300,1.5083,1.5083,1.5081,1.5082
EURSGD,20260202,012400,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,012500,1.5083,1.5083,1.5082,1.5082
EURSGD,20260202,012600,1.5081,1.5082,1.5080,1.5080
EURSGD,20260202,012700,1.5081,1.5082,1.5080,1.5082
EURSGD,20260202,012800,1.5081,1.5082,1.5081,1.5081
EURSGD,20260202,012900,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,013000,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,013100,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,013200,1.5082,1.5083,1.5082,1.5082
EURSGD,20260202,013300,1.5081,1.5082,1.5081,1.5081
EURSGD,20260202,013400,1.5082,1.5082,1.5081,1.5082
EURSGD,20260202,013500,1.5081,1.5081,1.5080,1.5081
EURSGD,20260202,013600,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,013700,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,013800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,013900,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,014000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,014100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,014200,1.5079,1.5079,1.5078,1.5078
EURSGD,20260202,014300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260202,014400,1.5079,1.5081,1.5079,1.5080
EURSGD,20260202,014500,1.5080,1.5080,1.5079,1.5079
EURSGD,20260202,014600,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,014700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,014800,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,014900,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,015000,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,015100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,015200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,015300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,015400,1.5079,1.5081,1.5079,1.5080
EURSGD,20260202,015500,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,015600,1.5079,1.5079,1.5078,1.5079
EURSGD,20260202,015700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,015800,1.5081,1.5083,1.5080,1.5083
EURSGD,20260202,015900,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,020000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,020100,1.5085,1.5090,1.5085,1.5090
EURSGD,20260202,020200,1.5089,1.5089,1.5087,1.5087
EURSGD,20260202,020300,1.5086,1.5086,1.5084,1.5085
EURSGD,20260202,020400,1.5086,1.5086,1.5084,1.5084
EURSGD,20260202,020500,1.5083,1.5083,1.5082,1.5082
EURSGD,20260202,020600,1.5081,1.5081,1.5079,1.5079
EURSGD,20260202,020700,1.5078,1.5078,1.5076,1.5076
EURSGD,20260202,020800,1.5077,1.5079,1.5077,1.5079
EURSGD,20260202,020900,1.5080,1.5080,1.5078,1.5079
EURSGD,20260202,021000,1.5078,1.5079,1.5078,1.5078
EURSGD,20260202,021100,1.5077,1.5081,1.5077,1.5081
EURSGD,20260202,021200,1.5080,1.5081,1.5078,1.5079
EURSGD,20260202,021300,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,021400,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,021500,1.5079,1.5080,1.5078,1.5079
EURSGD,20260202,021600,1.5078,1.5078,1.5076,1.5077
EURSGD,20260202,021700,1.5078,1.5081,1.5076,1.5080
EURSGD,20260202,021800,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,021900,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,022000,1.5081,1.5082,1.5081,1.5081
EURSGD,20260202,022100,1.5082,1.5082,1.5081,1.5082
EURSGD,20260202,022200,1.5081,1.5081,1.5079,1.5080
EURSGD,20260202,022300,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,022400,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,022500,1.5083,1.5083,1.5081,1.5081
EURSGD,20260202,022600,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,022700,1.5080,1.5080,1.5079,1.5079
EURSGD,20260202,022800,1.5080,1.5081,1.5080,1.5080
EURSGD,20260202,022900,1.5079,1.5081,1.5079,1.5081
EURSGD,20260202,023000,1.5080,1.5081,1.5080,1.5080
EURSGD,20260202,023100,1.5081,1.5083,1.5080,1.5082
EURSGD,20260202,023200,1.5081,1.5081,1.5078,1.5078
EURSGD,20260202,023300,1.5079,1.5079,1.5077,1.5078
EURSGD,20260202,023400,1.5079,1.5081,1.5079,1.5080
EURSGD,20260202,023500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,023600,1.5081,1.5084,1.5081,1.5083
EURSGD,20260202,023700,1.5082,1.5083,1.5082,1.5082
EURSGD,20260202,023800,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,023900,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,024000,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,024100,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,024200,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,024300,1.5079,1.5081,1.5079,1.5081
EURSGD,20260202,024400,1.5080,1.5080,1.5078,1.5079
EURSGD,20260202,024500,1.5078,1.5080,1.5078,1.5080
EURSGD,20260202,024600,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,024700,1.5081,1.5081,1.5080,1.5081
EURSGD,20260202,024800,1.5082,1.5083,1.5081,1.5083
EURSGD,20260202,024900,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,025000,1.5082,1.5083,1.5081,1.5081
EURSGD,20260202,025100,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,025200,1.5081,1.5081,1.5080,1.5081
EURSGD,20260202,025300,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,025400,1.5080,1.5081,1.5080,1.5080
EURSGD,20260202,025500,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,025600,1.5079,1.5081,1.5079,1.5080
EURSGD,20260202,025700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,025800,1.5081,1.5081,1.5079,1.5079
EURSGD,20260202,025900,1.5080,1.5081,1.5080,1.5080
EURSGD,20260202,030000,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,030100,1.5079,1.5081,1.5078,1.5080
EURSGD,20260202,030200,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,030300,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,030400,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,030500,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,030600,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,030700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,030800,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,030900,1.5083,1.5084,1.5083,1.5083
EURSGD,20260202,031000,1.5084,1.5084,1.5083,1.5084
EURSGD,20260202,031100,1.5083,1.5084,1.5081,1.5081
EURSGD,20260202,031200,1.5082,1.5083,1.5081,1.5081
EURSGD,20260202,031300,1.5080,1.5080,1.5078,1.5078
EURSGD,20260202,031400,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,031500,1.5080,1.5080,1.5079,1.5079
EURSGD,20260202,031600,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,031700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,031800,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,031900,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,032000,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,032100,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,032200,1.5081,1.5081,1.5079,1.5079
EURSGD,20260202,032300,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,032400,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,032500,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,032600,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,032700,1.5082,1.5083,1.5081,1.5081
EURSGD,20260202,032800,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,032900,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,033000,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,033100,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,033200,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,033300,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,033400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,033500,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,033600,1.5083,1.5083,1.5081,1.5081
EURSGD,20260202,033700,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,033800,1.5083,1.5084,1.5082,1.5084
EURSGD,20260202,033900,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,034000,1.5083,1.5083,1.5082,1.5082
EURSGD,20260202,034100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,034200,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,034300,1.5081,1.5081,1.5080,1.5081
EURSGD,20260202,034400,1.5080,1.5082,1.5080,1.5081
EURSGD,20260202,034500,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,034600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,034700,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,034800,1.5082,1.5082,1.5079,1.5079
EURSGD,20260202,034900,1.5078,1.5078,1.5077,1.5078
EURSGD,20260202,035000,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,035100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,035200,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,035300,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,035400,1.5082,1.5084,1.5082,1.5084
EURSGD,20260202,035500,1.5083,1.5084,1.5083,1.5083
EURSGD,20260202,035600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,035700,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,035800,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,035900,1.5082,1.5082,1.5080,1.5080
EURSGD,20260202,040000,1.5079,1.5079,1.5078,1.5078
EURSGD,20260202,040100,1.5077,1.5077,1.5076,1.5077
EURSGD,20260202,040200,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,040300,1.5076,1.5077,1.5076,1.5076
EURSGD,20260202,040400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,040500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,040600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260202,040700,1.5077,1.5077,1.5076,1.5076
EURSGD,20260202,040800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,040900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,041000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260202,041100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,041200,1.5077,1.5077,1.5076,1.5077
EURSGD,20260202,041300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260202,041400,1.5077,1.5077,1.5076,1.5077
EURSGD,20260202,041500,1.5076,1.5077,1.5076,1.5076
EURSGD,20260202,041600,1.5077,1.5077,1.5077,1.5077
EURSGD,20260202,041700,1.5076,1.5076,1.5075,1.5075
EURSGD,20260202,041800,1.5076,1.5077,1.5076,1.5077
EURSGD,20260202,041900,1.5077,1.5078,1.5077,1.5077
EURSGD,20260202,042000,1.5078,1.5079,1.5078,1.5079
EURSGD,20260202,042100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,042200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,042300,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,042400,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,042500,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,042600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,042700,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,042800,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,042900,1.5083,1.5083,1.5082,1.5083
EURSGD,20260202,043000,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,043100,1.5081,1.5082,1.5081,1.5081
EURSGD,20260202,043200,1.5080,1.5082,1.5080,1.5081
EURSGD,20260202,043300,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,043400,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,043500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,043600,1.5080,1.5082,1.5080,1.5081
EURSGD,20260202,043700,1.5080,1.5081,1.5080,1.5080
EURSGD,20260202,043800,1.5081,1.5082,1.5081,1.5082
EURSGD,20260202,043900,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,044000,1.5083,1.5083,1.5081,1.5081
EURSGD,20260202,044100,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,044200,1.5080,1.5081,1.5080,1.5080
EURSGD,20260202,044300,1.5079,1.5081,1.5079,1.5081
EURSGD,20260202,044400,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,044500,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,044600,1.5082,1.5083,1.5082,1.5082
EURSGD,20260202,044700,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,044800,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,044900,1.5083,1.5084,1.5083,1.5083
EURSGD,20260202,045000,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,045100,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,045200,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,045300,1.5083,1.5084,1.5083,1.5083
EURSGD,20260202,045400,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,045500,1.5081,1.5082,1.5081,1.5081
EURSGD,20260202,045600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,045700,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,045800,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,045900,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,050000,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,050100,1.5082,1.5083,1.5082,1.5082
EURSGD,20260202,050200,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,050300,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,050400,1.5082,1.5085,1.5082,1.5085
EURSGD,20260202,050500,1.5086,1.5088,1.5086,1.5086
EURSGD,20260202,050600,1.5085,1.5086,1.5085,1.5086
EURSGD,20260202,050700,1.5085,1.5085,1.5085,1.5085
EURSGD,20260202,050800,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,050900,1.5084,1.5086,1.5084,1.5085
EURSGD,20260202,051000,1.5086,1.5086,1.5085,1.5086
EURSGD,20260202,051100,1.5086,1.5086,1.5085,1.5085
EURSGD,20260202,051200,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,051300,1.5083,1.5084,1.5083,1.5083
EURSGD,20260202,051400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,051500,1.5083,1.5083,1.5082,1.5083
EURSGD,20260202,051600,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,051700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,051800,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,051900,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,052000,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,052100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,052200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,052300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,052400,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,052500,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,052600,1.5079,1.5080,1.5079,1.5079
EURSGD,20260202,052700,1.5080,1.5080,1.5079,1.5080
EURSGD,20260202,052800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,052900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260202,053000,1.5078,1.5078,1.5077,1.5077
EURSGD,20260202,053100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260202,053200,1.5078,1.5078,1.5077,1.5078
EURSGD,20260202,053300,1.5077,1.5078,1.5077,1.5078
EURSGD,20260202,053400,1.5078,1.5079,1.5078,1.5079
EURSGD,20260202,053500,1.5078,1.5078,1.5077,1.5077
EURSGD,20260202,053600,1.5077,1.5078,1.5077,1.5078
EURSGD,20260202,053700,1.5077,1.5078,1.5077,1.5078
EURSGD,20260202,053800,1.5078,1.5078,1.5077,1.5077
EURSGD,20260202,053900,1.5076,1.5076,1.5075,1.5075
EURSGD,20260202,054000,1.5075,1.5077,1.5075,1.5076
EURSGD,20260202,054100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260202,054200,1.5077,1.5077,1.5076,1.5076
EURSGD,20260202,054300,1.5077,1.5078,1.5077,1.5078
EURSGD,20260202,054400,1.5077,1.5079,1.5077,1.5079
EURSGD,20260202,054500,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,054600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,054700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,054800,1.5080,1.5082,1.5080,1.5082
EURSGD,20260202,054900,1.5081,1.5082,1.5081,1.5081
EURSGD,20260202,055000,1.5081,1.5081,1.5080,1.5081
EURSGD,20260202,055100,1.5082,1.5082,1.5081,1.5082
EURSGD,20260202,055200,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,055300,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,055400,1.5081,1.5081,1.5081,1.5081
EURSGD,20260202,055500,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,055600,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,055700,1.5082,1.5083,1.5081,1.5083
EURSGD,20260202,055800,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,055900,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,060000,1.5082,1.5083,1.5082,1.5083
EURSGD,20260202,060100,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,060200,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,060300,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,060400,1.5083,1.5083,1.5082,1.5082
EURSGD,20260202,060500,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,060600,1.5083,1.5083,1.5082,1.5082
EURSGD,20260202,060700,1.5082,1.5082,1.5081,1.5081
EURSGD,20260202,060800,1.5082,1.5084,1.5082,1.5084
EURSGD,20260202,060900,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,061000,1.5083,1.5083,1.5082,1.5083
EURSGD,20260202,061100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,061200,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,061300,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,061400,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,061500,1.5083,1.5084,1.5083,1.5084
EURSGD,20260202,061600,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,061700,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,061800,1.5084,1.5085,1.5084,1.5085
EURSGD,20260202,061900,1.5085,1.5085,1.5085,1.5085
EURSGD,20260202,062000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260202,062100,1.5084,1.5085,1.5084,1.5085
EURSGD,20260202,062200,1.5085,1.5085,1.5084,1.5084
EURSGD,20260202,062300,1.5085,1.5085,1.5085,1.5085
EURSGD,20260202,062400,1.5084,1.5085,1.5084,1.5085
EURSGD,20260202,062500,1.5085,1.5085,1.5085,1.5085
EURSGD,20260202,062600,1.5084,1.5084,1.5083,1.5083
EURSGD,20260202,062700,1.5083,1.5083,1.5083,1.5083
EURSGD,20260202,062800,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,062900,1.5082,1.5082,1.5080,1.5080
EURSGD,20260202,063000,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,063100,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,063200,1.5080,1.5081,1.5080,1.5081
EURSGD,20260202,063300,1.5082,1.5082,1.5082,1.5082
EURSGD,20260202,063400,1.5081,1.5081,1.5080,1.5080
EURSGD,20260202,063500,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,063600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,063700,1.5079,1.5079,1.5078,1.5079
EURSGD,20260202,063800,1.5078,1.5080,1.5078,1.5080
EURSGD,20260202,063900,1.5079,1.5080,1.5079,1.5080
EURSGD,20260202,064000,1.5080,1.5080,1.5079,1.5079
EURSGD,20260202,064100,1.5078,1.5078,1.5077,1.5078
EURSGD,20260202,064200,1.5079,1.5079,1.5077,1.5077
EURSGD,20260202,064300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260202,064400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260202,064500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,064600,1.5075,1.5077,1.5075,1.5077
EURSGD,20260202,064700,1.5076,1.5077,1.5076,1.5077
EURSGD,20260202,064800,1.5076,1.5076,1.5073,1.5073
EURSGD,20260202,064900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260202,065000,1.5071,1.5072,1.5071,1.5072
EURSGD,20260202,065100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260202,065200,1.5070,1.5072,1.5070,1.5070
EURSGD,20260202,065300,1.5069,1.5070,1.5068,1.5069
EURSGD,20260202,065400,1.5068,1.5069,1.5068,1.5069
EURSGD,20260202,065500,1.5070,1.5072,1.5070,1.5072
EURSGD,20260202,065600,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,065700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,065800,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,065900,1.5075,1.5075,1.5074,1.5074
EURSGD,20260202,070000,1.5075,1.5076,1.5075,1.5076
EURSGD,20260202,070100,1.5077,1.5077,1.5076,1.5077
EURSGD,20260202,070200,1.5076,1.5076,1.5074,1.5074
EURSGD,20260202,070300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,070400,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,070500,1.5073,1.5073,1.5071,1.5071
EURSGD,20260202,070600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260202,070700,1.5070,1.5071,1.5068,1.5069
EURSGD,20260202,070800,1.5068,1.5068,1.5067,1.5068
EURSGD,20260202,070900,1.5069,1.5070,1.5069,1.5070
EURSGD,20260202,071000,1.5071,1.5071,1.5070,1.5070
EURSGD,20260202,071100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260202,071200,1.5071,1.5072,1.5071,1.5072
EURSGD,20260202,071300,1.5072,1.5072,1.5069,1.5070
EURSGD,20260202,071400,1.5069,1.5069,1.5067,1.5067
EURSGD,20260202,071500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,071600,1.5067,1.5069,1.5066,1.5069
EURSGD,20260202,071700,1.5068,1.5068,1.5066,1.5066
EURSGD,20260202,071800,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,071900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260202,072000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260202,072100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260202,072200,1.5068,1.5070,1.5067,1.5070
EURSGD,20260202,072300,1.5071,1.5073,1.5071,1.5073
EURSGD,20260202,072400,1.5072,1.5073,1.5071,1.5073
EURSGD,20260202,072500,1.5072,1.5072,1.5072,1.5072
EURSGD,20260202,072600,1.5073,1.5074,1.5072,1.5074
EURSGD,20260202,072700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,072800,1.5071,1.5071,1.5070,1.5070
EURSGD,20260202,072900,1.5071,1.5071,1.5069,1.5069
EURSGD,20260202,073000,1.5070,1.5070,1.5069,1.5070
EURSGD,20260202,073100,1.5071,1.5072,1.5071,1.5071
EURSGD,20260202,073200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260202,073300,1.5070,1.5071,1.5070,1.5071
EURSGD,20260202,073400,1.5071,1.5071,1.5070,1.5070
EURSGD,20260202,073500,1.5071,1.5072,1.5070,1.5072
EURSGD,20260202,073600,1.5073,1.5074,1.5073,1.5073
EURSGD,20260202,073700,1.5072,1.5072,1.5071,1.5072
EURSGD,20260202,073800,1.5071,1.5071,1.5069,1.5069
EURSGD,20260202,073900,1.5068,1.5071,1.5068,1.5069
EURSGD,20260202,074000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,074100,1.5069,1.5069,1.5068,1.5069
EURSGD,20260202,074200,1.5068,1.5068,1.5066,1.5066
EURSGD,20260202,074300,1.5067,1.5069,1.5066,1.5069
EURSGD,20260202,074400,1.5068,1.5072,1.5068,1.5072
EURSGD,20260202,074500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260202,074600,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,074700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260202,074800,1.5074,1.5074,1.5073,1.5073
EURSGD,20260202,074900,1.5074,1.5075,1.5074,1.5075
EURSGD,20260202,075000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260202,075100,1.5075,1.5075,1.5074,1.5074
EURSGD,20260202,075200,1.5073,1.5073,1.5073,1.5073
EURSGD,20260202,075300,1.5072,1.5073,1.5071,1.5073
EURSGD,20260202,075400,1.5072,1.5073,1.5071,1.5071
EURSGD,20260202,075500,1.5072,1.5073,1.5072,1.5072
EURSGD,20260202,075600,1.5071,1.5071,1.5069,1.5069
EURSGD,20260202,075700,1.5068,1.5070,1.5068,1.5070
EURSGD,20260202,075800,1.5069,1.5069,1.5068,1.5068
EURSGD,20260202,075900,1.5067,1.5069,1.5067,1.5069
EURSGD,20260202,080000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260202,080100,1.5069,1.5070,1.5069,1.5070
EURSGD,20260202,080200,1.5069,1.5072,1.5069,1.5072
EURSGD,20260202,080300,1.5073,1.5073,1.5070,1.5070
EURSGD,20260202,080400,1.5071,1.5073,1.5071,1.5073
EURSGD,20260202,080500,1.5074,1.5074,1.5073,1.5073
EURSGD,20260202,080600,1.5074,1.5074,1.5073,1.5074
EURSGD,20260202,080700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260202,080800,1.5075,1.5075,1.5074,1.5074
EURSGD,20260202,080900,1.5075,1.5075,1.5074,1.5074
EURSGD,20260202,081000,1.5073,1.5073,1.5071,1.5073
EURSGD,20260202,081100,1.5074,1.5075,1.5073,1.5075
EURSGD,20260202,081200,1.5074,1.5077,1.5074,1.5077
EURSGD,20260202,081300,1.5076,1.5077,1.5075,1.5075
EURSGD,20260202,081400,1.5074,1.5075,1.5074,1.5075
EURSGD,20260202,081500,1.5075,1.5076,1.5075,1.5075
EURSGD,20260202,081600,1.5074,1.5075,1.5073,1.5075
EURSGD,20260202,081700,1.5074,1.5075,1.5074,1.5074
EURSGD,20260202,081800,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,081900,1.5075,1.5077,1.5075,1.5077
EURSGD,20260202,082000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260202,082100,1.5077,1.5079,1.5077,1.5079
EURSGD,20260202,082200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260202,082300,1.5079,1.5079,1.5078,1.5079
EURSGD,20260202,082400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260202,082500,1.5078,1.5078,1.5075,1.5075
EURSGD,20260202,082600,1.5076,1.5078,1.5076,1.5078
EURSGD,20260202,082700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260202,082800,1.5079,1.5079,1.5078,1.5079
EURSGD,20260202,082900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260202,083000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260202,083100,1.5079,1.5079,1.5078,1.5079
EURSGD,20260202,083200,1.5078,1.5078,1.5076,1.5076
EURSGD,20260202,083300,1.5075,1.5076,1.5075,1.5076
EURSGD,20260202,083400,1.5075,1.5076,1.5075,1.5076
EURSGD,20260202,083500,1.5075,1.5077,1.5075,1.5077
EURSGD,20260202,083600,1.5076,1.5077,1.5076,1.5076
EURSGD,20260202,083700,1.5075,1.5076,1.5074,1.5076
EURSGD,20260202,083800,1.5075,1.5075,1.5074,1.5074
EURSGD,20260202,083900,1.5075,1.5076,1.5074,1.5074
EURSGD,20260202,084000,1.5073,1.5077,1.5073,1.5077
EURSGD,20260202,084100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,084200,1.5077,1.5078,1.5077,1.5078
EURSGD,20260202,084300,1.5077,1.5078,1.5076,1.5077
EURSGD,20260202,084400,1.5078,1.5078,1.5077,1.5078
EURSGD,20260202,084500,1.5079,1.5079,1.5077,1.5077
EURSGD,20260202,084600,1.5076,1.5076,1.5075,1.5075
EURSGD,20260202,084700,1.5075,1.5076,1.5075,1.5075
EURSGD,20260202,084800,1.5074,1.5075,1.5074,1.5074
EURSGD,20260202,084900,1.5075,1.5077,1.5075,1.5077
EURSGD,20260202,085000,1.5076,1.5076,1.5075,1.5076
EURSGD,20260202,085100,1.5076,1.5076,1.5075,1.5075
EURSGD,20260202,085200,1.5074,1.5074,1.5073,1.5074
EURSGD,20260202,085300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,085400,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,085500,1.5073,1.5076,1.5073,1.5076
EURSGD,20260202,085600,1.5075,1.5076,1.5074,1.5075
EURSGD,20260202,085700,1.5076,1.5076,1.5075,1.5076
EURSGD,20260202,085800,1.5075,1.5076,1.5073,1.5074
EURSGD,20260202,085900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260202,090000,1.5073,1.5073,1.5071,1.5071
EURSGD,20260202,090100,1.5072,1.5075,1.5072,1.5075
EURSGD,20260202,090200,1.5076,1.5077,1.5075,1.5075
EURSGD,20260202,090300,1.5074,1.5074,1.5072,1.5074
EURSGD,20260202,090400,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,090500,1.5071,1.5072,1.5071,1.5072
EURSGD,20260202,090600,1.5073,1.5073,1.5069,1.5069
EURSGD,20260202,090700,1.5068,1.5068,1.5065,1.5067
EURSGD,20260202,090800,1.5068,1.5069,1.5067,1.5069
EURSGD,20260202,090900,1.5068,1.5069,1.5068,1.5068
EURSGD,20260202,091000,1.5067,1.5068,1.5067,1.5067
EURSGD,20260202,091100,1.5066,1.5066,1.5060,1.5062
EURSGD,20260202,091200,1.5063,1.5068,1.5063,1.5067
EURSGD,20260202,091300,1.5068,1.5072,1.5068,1.5071
EURSGD,20260202,091400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260202,091500,1.5071,1.5074,1.5071,1.5074
EURSGD,20260202,091600,1.5073,1.5074,1.5071,1.5074
EURSGD,20260202,091700,1.5075,1.5076,1.5075,1.5075
EURSGD,20260202,091800,1.5076,1.5077,1.5075,1.5076
EURSGD,20260202,091900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260202,092000,1.5076,1.5077,1.5076,1.5077
EURSGD,20260202,092100,1.5078,1.5078,1.5075,1.5076
EURSGD,20260202,092200,1.5076,1.5076,1.5076,1.5076
EURSGD,20260202,092300,1.5075,1.5076,1.5075,1.5076
EURSGD,20260202,092400,1.5075,1.5076,1.5075,1.5075
EURSGD,20260202,092500,1.5075,1.5076,1.5075,1.5075
EURSGD,20260202,092600,1.5074,1.5076,1.5074,1.5074
EURSGD,20260202,092700,1.5075,1.5075,1.5072,1.5073
EURSGD,20260202,092800,1.5074,1.5074,1.5072,1.5072
EURSGD,20260202,092900,1.5072,1.5073,1.5072,1.5073
EURSGD,20260202,093000,1.5074,1.5074,1.5074,1.5074
EURSGD,20260202,093100,1.5074,1.5075,1.5074,1.5074
EURSGD,20260202,093200,1.5073,1.5075,1.5072,1.5072
EURSGD,20260202,093300,1.5073,1.5073,1.5072,1.5073
EURSGD,20260202,093400,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,093500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260202,093600,1.5073,1.5073,1.5072,1.5072
EURSGD,20260202,093700,1.5073,1.5073,1.5072,1.5073
EURSGD,20260202,093800,1.5072,1.5072,1.5071,1.5071
EURSGD,20260202,093900,1.5072,1.5072,1.5070,1.5071
EURSGD,20260202,094000,1.5070,1.5071,1.5069,1.5070
EURSGD,20260202,094100,1.5069,1.5069,1.5067,1.5067
EURSGD,20260202,094200,1.5066,1.5067,1.5065,1.5065
EURSGD,20260202,094300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,094400,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,094500,1.5066,1.5066,1.5065,1.5066
EURSGD,20260202,094600,1.5065,1.5065,1.5064,1.5065
EURSGD,20260202,094700,1.5066,1.5066,1.5065,1.5065
EURSGD,20260202,094800,1.5066,1.5067,1.5066,1.5066
EURSGD,20260202,094900,1.5066,1.5066,1.5065,1.5066
EURSGD,20260202,095000,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,095100,1.5067,1.5067,1.5066,1.5066
EURSGD,20260202,095200,1.5067,1.5067,1.5063,1.5063
EURSGD,20260202,095300,1.5062,1.5062,1.5060,1.5061
EURSGD,20260202,095400,1.5061,1.5062,1.5061,1.5062
EURSGD,20260202,095500,1.5063,1.5063,1.5061,1.5061
EURSGD,20260202,095600,1.5060,1.5061,1.5060,1.5060
EURSGD,20260202,095700,1.5059,1.5059,1.5058,1.5059
EURSGD,20260202,095800,1.5058,1.5058,1.5057,1.5057
EURSGD,20260202,095900,1.5058,1.5059,1.5056,1.5056
EURSGD,20260202,100000,1.5055,1.5061,1.5055,1.5061
EURSGD,20260202,100100,1.5060,1.5063,1.5060,1.5063
EURSGD,20260202,100200,1.5062,1.5062,1.5060,1.5061
EURSGD,20260202,100300,1.5061,1.5061,1.5060,1.5060
EURSGD,20260202,100400,1.5061,1.5061,1.5058,1.5060
EURSGD,20260202,100500,1.5061,1.5062,1.5061,1.5062
EURSGD,20260202,100600,1.5063,1.5064,1.5063,1.5063
EURSGD,20260202,100700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,100800,1.5064,1.5065,1.5064,1.5065
EURSGD,20260202,100900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260202,101000,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,101100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,101200,1.5063,1.5064,1.5063,1.5064
EURSGD,20260202,101300,1.5063,1.5063,1.5062,1.5062
EURSGD,20260202,101400,1.5063,1.5063,1.5062,1.5062
EURSGD,20260202,101500,1.5063,1.5063,1.5061,1.5061
EURSGD,20260202,101600,1.5060,1.5060,1.5060,1.5060
EURSGD,20260202,101700,1.5061,1.5061,1.5061,1.5061
EURSGD,20260202,101800,1.5060,1.5062,1.5059,1.5059
EURSGD,20260202,101900,1.5060,1.5061,1.5060,1.5061
EURSGD,20260202,102000,1.5060,1.5063,1.5060,1.5063
EURSGD,20260202,102100,1.5062,1.5062,1.5061,1.5062
EURSGD,20260202,102200,1.5061,1.5061,1.5060,1.5061
EURSGD,20260202,102300,1.5062,1.5062,1.5061,1.5061
EURSGD,20260202,102400,1.5061,1.5062,1.5061,1.5062
EURSGD,20260202,102500,1.5062,1.5062,1.5062,1.5062
EURSGD,20260202,102600,1.5063,1.5064,1.5063,1.5064
EURSGD,20260202,102700,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,102800,1.5066,1.5067,1.5066,1.5066
EURSGD,20260202,102900,1.5065,1.5065,1.5063,1.5063
EURSGD,20260202,103000,1.5062,1.5064,1.5062,1.5064
EURSGD,20260202,103100,1.5065,1.5065,1.5064,1.5064
EURSGD,20260202,103200,1.5065,1.5065,1.5063,1.5063
EURSGD,20260202,103300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,103400,1.5062,1.5062,1.5061,1.5061
EURSGD,20260202,103500,1.5060,1.5062,1.5060,1.5061
EURSGD,20260202,103600,1.5060,1.5061,1.5060,1.5061
EURSGD,20260202,103700,1.5060,1.5060,1.5059,1.5060
EURSGD,20260202,103800,1.5059,1.5060,1.5058,1.5058
EURSGD,20260202,103900,1.5059,1.5059,1.5057,1.5057
EURSGD,20260202,104000,1.5057,1.5057,1.5057,1.5057
EURSGD,20260202,104100,1.5058,1.5058,1.5057,1.5057
EURSGD,20260202,104200,1.5056,1.5057,1.5056,1.5057
EURSGD,20260202,104300,1.5058,1.5060,1.5058,1.5060
EURSGD,20260202,104400,1.5059,1.5060,1.5059,1.5060
EURSGD,20260202,104500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260202,104600,1.5059,1.5059,1.5058,1.5058
EURSGD,20260202,104700,1.5059,1.5059,1.5059,1.5059
EURSGD,20260202,104800,1.5059,1.5059,1.5058,1.5059
EURSGD,20260202,104900,1.5060,1.5060,1.5058,1.5058
EURSGD,20260202,105000,1.5059,1.5060,1.5059,1.5059
EURSGD,20260202,105100,1.5060,1.5061,1.5060,1.5061
EURSGD,20260202,105200,1.5061,1.5062,1.5061,1.5062
EURSGD,20260202,105300,1.5063,1.5063,1.5061,1.5063
EURSGD,20260202,105400,1.5062,1.5063,1.5061,1.5063
EURSGD,20260202,105500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,105600,1.5062,1.5063,1.5062,1.5063
EURSGD,20260202,105700,1.5062,1.5063,1.5062,1.5063
EURSGD,20260202,105800,1.5062,1.5062,1.5061,1.5061
EURSGD,20260202,105900,1.5060,1.5061,1.5060,1.5060
EURSGD,20260202,110000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260202,110100,1.5059,1.5062,1.5058,1.5062
EURSGD,20260202,110200,1.5061,1.5064,1.5061,1.5064
EURSGD,20260202,110300,1.5063,1.5065,1.5063,1.5064
EURSGD,20260202,110400,1.5063,1.5064,1.5062,1.5064
EURSGD,20260202,110500,1.5063,1.5064,1.5063,1.5064
EURSGD,20260202,110600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,110700,1.5064,1.5064,1.5062,1.5063
EURSGD,20260202,110800,1.5064,1.5065,1.5064,1.5065
EURSGD,20260202,110900,1.5064,1.5065,1.5064,1.5065
EURSGD,20260202,111000,1.5066,1.5066,1.5065,1.5066
EURSGD,20260202,111100,1.5065,1.5066,1.5064,1.5066
EURSGD,20260202,111200,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,111300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,111400,1.5067,1.5067,1.5066,1.5067
EURSGD,20260202,111500,1.5066,1.5067,1.5066,1.5066
EURSGD,20260202,111600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,111700,1.5068,1.5068,1.5067,1.5067
EURSGD,20260202,111800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,111900,1.5069,1.5069,1.5068,1.5068
EURSGD,20260202,112000,1.5068,1.5069,1.5068,1.5069
EURSGD,20260202,112100,1.5070,1.5071,1.5070,1.5071
EURSGD,20260202,112200,1.5070,1.5071,1.5069,1.5069
EURSGD,20260202,112300,1.5068,1.5070,1.5068,1.5069
EURSGD,20260202,112400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,112500,1.5068,1.5069,1.5068,1.5069
EURSGD,20260202,112600,1.5068,1.5068,1.5067,1.5068
EURSGD,20260202,112700,1.5069,1.5069,1.5068,1.5068
EURSGD,20260202,112800,1.5068,1.5069,1.5068,1.5068
EURSGD,20260202,112900,1.5069,1.5069,1.5068,1.5069
EURSGD,20260202,113000,1.5070,1.5070,1.5069,1.5069
EURSGD,20260202,113100,1.5070,1.5070,1.5068,1.5068
EURSGD,20260202,113200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,113300,1.5066,1.5066,1.5065,1.5066
EURSGD,20260202,113400,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,113500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,113600,1.5066,1.5066,1.5065,1.5065
EURSGD,20260202,113700,1.5066,1.5067,1.5066,1.5067
EURSGD,20260202,113800,1.5066,1.5067,1.5065,1.5067
EURSGD,20260202,113900,1.5068,1.5068,1.5066,1.5067
EURSGD,20260202,114000,1.5068,1.5068,1.5066,1.5066
EURSGD,20260202,114100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,114200,1.5066,1.5068,1.5065,1.5068
EURSGD,20260202,114300,1.5067,1.5067,1.5066,1.5066
EURSGD,20260202,114400,1.5065,1.5066,1.5065,1.5065
EURSGD,20260202,114500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260202,114600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,114700,1.5066,1.5067,1.5066,1.5067
EURSGD,20260202,114800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,114900,1.5066,1.5067,1.5066,1.5067
EURSGD,20260202,115000,1.5066,1.5068,1.5066,1.5068
EURSGD,20260202,115100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,115200,1.5067,1.5067,1.5066,1.5066
EURSGD,20260202,115300,1.5066,1.5067,1.5066,1.5067
EURSGD,20260202,115400,1.5066,1.5068,1.5066,1.5068
EURSGD,20260202,115500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,115600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,115700,1.5069,1.5070,1.5069,1.5070
EURSGD,20260202,115800,1.5069,1.5070,1.5068,1.5070
EURSGD,20260202,115900,1.5069,1.5070,1.5069,1.5069
EURSGD,20260202,120000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,120100,1.5068,1.5068,1.5067,1.5068
EURSGD,20260202,120200,1.5069,1.5069,1.5068,1.5069
EURSGD,20260202,120300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260202,120400,1.5068,1.5068,1.5066,1.5067
EURSGD,20260202,120500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,120600,1.5067,1.5067,1.5066,1.5066
EURSGD,20260202,120700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,120800,1.5067,1.5068,1.5067,1.5068
EURSGD,20260202,120900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,121000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,121100,1.5067,1.5067,1.5066,1.5067
EURSGD,20260202,121200,1.5066,1.5066,1.5065,1.5065
EURSGD,20260202,121300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,121400,1.5064,1.5065,1.5064,1.5065
EURSGD,20260202,121500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260202,121600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,121700,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,121800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,121900,1.5067,1.5068,1.5066,1.5068
EURSGD,20260202,122000,1.5067,1.5067,1.5066,1.5066
EURSGD,20260202,122100,1.5065,1.5065,1.5064,1.5065
EURSGD,20260202,122200,1.5064,1.5066,1.5064,1.5066
EURSGD,20260202,122300,1.5067,1.5068,1.5066,1.5068
EURSGD,20260202,122400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,122500,1.5067,1.5068,1.5067,1.5068
EURSGD,20260202,122600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260202,122700,1.5066,1.5068,1.5066,1.5068
EURSGD,20260202,122800,1.5068,1.5069,1.5068,1.5069
EURSGD,20260202,122900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260202,123000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,123100,1.5068,1.5070,1.5068,1.5069
EURSGD,20260202,123200,1.5068,1.5069,1.5068,1.5069
EURSGD,20260202,123300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260202,123400,1.5068,1.5070,1.5068,1.5069
EURSGD,20260202,123500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260202,123600,1.5070,1.5071,1.5070,1.5070
EURSGD,20260202,123700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260202,123800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260202,123900,1.5069,1.5069,1.5068,1.5068
EURSGD,20260202,124000,1.5067,1.5067,1.5065,1.5065
EURSGD,20260202,124100,1.5064,1.5064,1.5061,1.5063
EURSGD,20260202,124200,1.5064,1.5064,1.5062,1.5062
EURSGD,20260202,124300,1.5062,1.5062,1.5062,1.5062
EURSGD,20260202,124400,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,124500,1.5063,1.5064,1.5063,1.5063
EURSGD,20260202,124600,1.5062,1.5063,1.5062,1.5063
EURSGD,20260202,124700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,124800,1.5063,1.5063,1.5061,1.5061
EURSGD,20260202,124900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260202,125000,1.5062,1.5063,1.5062,1.5063
EURSGD,20260202,125100,1.5062,1.5063,1.5062,1.5063
EURSGD,20260202,125200,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,125300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260202,125400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,125500,1.5064,1.5064,1.5063,1.5063
EURSGD,20260202,125600,1.5063,1.5064,1.5063,1.5064
EURSGD,20260202,125700,1.5064,1.5065,1.5064,1.5064
EURSGD,20260202,125800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260202,125900,1.5065,1.5066,1.5065,1.5066
EURSGD,20260202,130000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260202,130100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260202,130200,1.5066,1.5067,1.5066,1.5067
EURSGD,20260202,130300,1.5066,1.5068,1.5066,1.5068
EURSGD,20260202,130400,1.5067,1.5067,1.5065,1.5065
EURSGD,20260202,130500,1.5064,1.5064,1.5062,1.5063
EURSGD,20260202,130600,1.5062,1.5063,1.5062,1.5063
EURSGD,20260202,130700,1.5062,1.5062,1.5062,1.5062
EURSGD,20260202,130800,1.5062,1.5063,1.5062,1.5062
EURSGD,20260202,130900,1.5061,1.5061,1.5060,1.5060
EURSGD,20260202,131000,1.5059,1.5060,1.5059,1.5060
EURSGD,20260202,131100,1.5059,1.5060,1.5059,1.5060
EURSGD,20260202,131200,1.5059,1.5060,1.5059,1.5060
EURSGD,20260202,131300,1.5059,1.5059,1.5057,1.5057
EURSGD,20260202,131400,1.5056,1.5058,1.5056,1.5058
EURSGD,20260202,131500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260202,131600,1.5058,1.5059,1.5058,1.5058
EURSGD,20260202,131700,1.5059,1.5059,1.5058,1.5058
EURSGD,20260202,131800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260202,131900,1.5057,1.5057,1.5055,1.5055
EURSGD,20260202,132000,1.5055,1.5055,1.5055,1.5055
EURSGD,20260202,132100,1.5056,1.5056,1.5055,1.5056
EURSGD,20260202,132200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260202,132300,1.5057,1.5057,1.5056,1.5057
EURSGD,20260202,132400,1.5057,1.5057,1.5057,1.5057
EURSGD,20260202,132500,1.5057,1.5057,1.5056,1.5056
EURSGD,20260202,132600,1.5056,1.5057,1.5056,1.5057
EURSGD,20260202,132700,1.5056,1.5057,1.5056,1.5056
EURSGD,20260202,132800,1.5057,1.5057,1.5057,1.5057
EURSGD,20260202,132900,1.5057,1.5057,1.5057,1.5057
EURSGD,20260202,133000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260202,133100,1.5056,1.5056,1.5055,1.5055
EURSGD,20260202,133200,1.5056,1.5057,1.5056,1.5056
EURSGD,20260202,133300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260202,133400,1.5055,1.5055,1.5054,1.5055
EURSGD,20260202,133500,1.5054,1.5055,1.5054,1.5055
EURSGD,20260202,133600,1.5056,1.5056,1.5055,1.5055
EURSGD,20260202,133700,1.5054,1.5054,1.5053,1.5053
EURSGD,20260202,133800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260202,133900,1.5053,1.5053,1.5050,1.5050
EURSGD,20260202,134000,1.5051,1.5051,1.5050,1.5051
EURSGD,20260202,134100,1.5050,1.5051,1.5050,1.5051
EURSGD,20260202,134200,1.5052,1.5053,1.5052,1.5052
EURSGD,20260202,134300,1.5051,1.5052,1.5050,1.5052
EURSGD,20260202,134400,1.5051,1.5052,1.5051,1.5051
EURSGD,20260202,134500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260202,134600,1.5050,1.5051,1.5050,1.5051
EURSGD,20260202,134700,1.5052,1.5052,1.5051,1.5051
EURSGD,20260202,134800,1.5051,1.5051,1.5050,1.5051
EURSGD,20260202,134900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260202,135000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260202,135100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260202,135200,1.5051,1.5053,1.5051,1.5053
EURSGD,20260202,135300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260202,135400,1.5052,1.5053,1.5052,1.5053
EURSGD,20260202,135500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260202,135600,1.5052,1.5052,1.5048,1.5048
EURSGD,20260202,135700,1.5049,1.5051,1.5049,1.5051
EURSGD,20260202,135800,1.5050,1.5051,1.5049,1.5051
EURSGD,20260202,135900,1.5052,1.5052,1.5051,1.5051
EURSGD,20260202,140000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260202,140100,1.5051,1.5051,1.5049,1.5050
EURSGD,20260202,140200,1.5049,1.5051,1.5049,1.5050
EURSGD,20260202,140300,1.5051,1.5051,1.5049,1.5049
EURSGD,20260202,140400,1.5048,1.5048,1.5043,1.5044
EURSGD,20260202,140500,1.5045,1.5049,1.5045,1.5048
EURSGD,20260202,140600,1.5049,1.5049,1.5048,1.5048
EURSGD,20260202,140700,1.5049,1.5050,1.5049,1.5049
EURSGD,20260202,140800,1.5048,1.5050,1.5047,1.5047
EURSGD,20260202,140900,1.5048,1.5048,1.5047,1.5047
EURSGD,20260202,141000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260202,141100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260202,141200,1.5044,1.5046,1.5044,1.5046
EURSGD,20260202,141300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260202,141400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260202,141500,1.5045,1.5046,1.5044,1.5046
EURSGD,20260202,141600,1.5045,1.5045,1.5043,1.5044
EURSGD,20260202,141700,1.5043,1.5044,1.5043,1.5043
EURSGD,20260202,141800,1.5044,1.5045,1.5043,1.5044
EURSGD,20260202,141900,1.5045,1.5045,1.5044,1.5044
EURSGD,20260202,142000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260202,142100,1.5042,1.5043,1.5042,1.5043
EURSGD,20260202,142200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260202,142300,1.5042,1.5042,1.5041,1.5041
EURSGD,20260202,142400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260202,142500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260202,142600,1.5042,1.5042,1.5041,1.5041
EURSGD,20260202,142700,1.5040,1.5040,1.5040,1.5040
EURSGD,20260202,142800,1.5039,1.5041,1.5039,1.5040
EURSGD,20260202,142900,1.5041,1.5041,1.5040,1.5041
EURSGD,20260202,143000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260202,143100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260202,143200,1.5040,1.5040,1.5039,1.5039
EURSGD,20260202,143300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260202,143400,1.5038,1.5040,1.5038,1.5039
EURSGD,20260202,143500,1.5040,1.5040,1.5038,1.5038
EURSGD,20260202,143600,1.5039,1.5039,1.5036,1.5037
EURSGD,20260202,143700,1.5036,1.5039,1.5036,1.5039
EURSGD,20260202,143800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260202,143900,1.5036,1.5036,1.5035,1.5035
EURSGD,20260202,144000,1.5036,1.5036,1.5035,1.5035
EURSGD,20260202,144100,1.5036,1.5036,1.5035,1.5035
EURSGD,20260202,144200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260202,144300,1.5037,1.5037,1.5036,1.5036
EURSGD,20260202,144400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260202,144500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260202,144600,1.5037,1.5037,1.5033,1.5034
EURSGD,20260202,144700,1.5033,1.5035,1.5033,1.5035
EURSGD,20260202,144800,1.5036,1.5037,1.5035,1.5037
EURSGD,20260202,144900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260202,145000,1.5038,1.5038,1.5037,1.5037
EURSGD,20260202,145100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260202,145200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260202,145300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260202,145400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260202,145500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260202,145600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260202,145700,1.5036,1.5036,1.5035,1.5035
EURSGD,20260202,145800,1.5036,1.5036,1.5033,1.5033
EURSGD,20260202,145900,1.5034,1.5034,1.5032,1.5032
EURSGD,20260202,150000,1.5033,1.5035,1.5033,1.5034
EURSGD,20260202,150100,1.5035,1.5035,1.5033,1.5033
EURSGD,20260202,150200,1.5032,1.5033,1.5031,1.5031
EURSGD,20260202,150300,1.5032,1.5033,1.5032,1.5033
EURSGD,20260202,150400,1.5033,1.5034,1.5033,1.5033
EURSGD,20260202,150500,1.5034,1.5034,1.5033,1.5033
EURSGD,20260202,150600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260202,150700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260202,150800,1.5031,1.5032,1.5030,1.5032
EURSGD,20260202,150900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260202,151000,1.5031,1.5031,1.5029,1.5030
EURSGD,20260202,151100,1.5031,1.5031,1.5030,1.5030
EURSGD,20260202,151200,1.5029,1.5029,1.5028,1.5029
EURSGD,20260202,151300,1.5028,1.5029,1.5028,1.5029
EURSGD,20260202,151400,1.5029,1.5029,1.5027,1.5028
EURSGD,20260202,151500,1.5027,1.5029,1.5027,1.5027
EURSGD,20260202,151600,1.5026,1.5028,1.5026,1.5026
EURSGD,20260202,151700,1.5027,1.5028,1.5026,1.5028
EURSGD,20260202,151800,1.5027,1.5028,1.5027,1.5027
EURSGD,20260202,151900,1.5026,1.5027,1.5026,1.5026
EURSGD,20260202,152000,1.5027,1.5027,1.5025,1.5026
EURSGD,20260202,152100,1.5027,1.5028,1.5027,1.5027
EURSGD,20260202,152200,1.5028,1.5028,1.5027,1.5027
EURSGD,20260202,152300,1.5028,1.5029,1.5028,1.5029
EURSGD,20260202,152400,1.5029,1.5029,1.5028,1.5028
EURSGD,20260202,152500,1.5027,1.5028,1.5027,1.5027
EURSGD,20260202,152600,1.5026,1.5027,1.5026,1.5027
EURSGD,20260202,152700,1.5028,1.5028,1.5027,1.5028
EURSGD,20260202,152800,1.5027,1.5028,1.5027,1.5028
EURSGD,20260202,152900,1.5029,1.5029,1.5027,1.5027
EURSGD,20260202,153000,1.5028,1.5028,1.5027,1.5028
EURSGD,20260202,153100,1.5027,1.5028,1.5026,1.5028
EURSGD,20260202,153200,1.5027,1.5029,1.5027,1.5029
EURSGD,20260202,153300,1.5030,1.5031,1.5030,1.5031
EURSGD,20260202,153400,1.5032,1.5032,1.5028,1.5028
EURSGD,20260202,153500,1.5029,1.5029,1.5028,1.5028
EURSGD,20260202,153600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260202,153700,1.5028,1.5030,1.5028,1.5029
EURSGD,20260202,153800,1.5028,1.5030,1.5028,1.5029
EURSGD,20260202,153900,1.5028,1.5029,1.5027,1.5027
EURSGD,20260202,154000,1.5028,1.5028,1.5026,1.5027
EURSGD,20260202,154100,1.5026,1.5028,1.5026,1.5028
EURSGD,20260202,154200,1.5027,1.5027,1.5026,1.5027
EURSGD,20260202,154300,1.5028,1.5028,1.5027,1.5028
EURSGD,20260202,154400,1.5029,1.5030,1.5029,1.5030
EURSGD,20260202,154500,1.5029,1.5030,1.5028,1.5028
EURSGD,20260202,154600,1.5029,1.5030,1.5028,1.5030
EURSGD,20260202,154700,1.5031,1.5031,1.5029,1.5029
EURSGD,20260202,154800,1.5030,1.5031,1.5029,1.5031
EURSGD,20260202,154900,1.5030,1.5030,1.5028,1.5028
EURSGD,20260202,155000,1.5029,1.5029,1.5027,1.5027
EURSGD,20260202,155100,1.5026,1.5026,1.5025,1.5025
EURSGD,20260202,155200,1.5026,1.5028,1.5026,1.5028
EURSGD,20260202,155300,1.5027,1.5029,1.5027,1.5029
EURSGD,20260202,155400,1.5028,1.5031,1.5028,1.5031
EURSGD,20260202,155500,1.5030,1.5031,1.5030,1.5030
EURSGD,20260202,155600,1.5031,1.5031,1.5028,1.5028
EURSGD,20260202,155700,1.5027,1.5029,1.5027,1.5029
EURSGD,20260202,155800,1.5028,1.5030,1.5028,1.5028
EURSGD,20260202,155900,1.5029,1.5029,1.5028,1.5028
EURSGD,20260202,160000,1.5027,1.5028,1.5027,1.5027
EURSGD,20260202,160100,1.5026,1.5026,1.5022,1.5023
EURSGD,20260202,160200,1.5024,1.5025,1.5023,1.5024
EURSGD,20260202,160300,1.5025,1.5025,1.5020,1.5020
EURSGD,20260202,160400,1.5021,1.5026,1.5021,1.5024
EURSGD,20260202,160500,1.5025,1.5025,1.5023,1.5023
EURSGD,20260202,160600,1.5022,1.5022,1.5020,1.5021
EURSGD,20260202,160700,1.5022,1.5024,1.5022,1.5023
EURSGD,20260202,160800,1.5024,1.5024,1.5022,1.5024
EURSGD,20260202,160900,1.5023,1.5024,1.5023,1.5023
EURSGD,20260202,161000,1.5024,1.5025,1.5022,1.5025
EURSGD,20260202,161100,1.5024,1.5024,1.5022,1.5022
EURSGD,20260202,161200,1.5023,1.5023,1.5021,1.5021
EURSGD,20260202,161300,1.5020,1.5020,1.5018,1.5018
EURSGD,20260202,161400,1.5017,1.5018,1.5016,1.5016
EURSGD,20260202,161500,1.5015,1.5018,1.5015,1.5016
EURSGD,20260202,161600,1.5015,1.5018,1.5015,1.5017
EURSGD,20260202,161700,1.5016,1.5017,1.5015,1.5016
EURSGD,20260202,161800,1.5015,1.5015,1.5013,1.5013
EURSGD,20260202,161900,1.5014,1.5014,1.5013,1.5013
EURSGD,20260202,162000,1.5014,1.5017,1.5014,1.5017
EURSGD,20260202,162100,1.5015,1.5017,1.5014,1.5016
EURSGD,20260202,162200,1.5017,1.5018,1.5015,1.5018
EURSGD,20260202,162300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260202,162400,1.5019,1.5021,1.5019,1.5021
EURSGD,20260202,162500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260202,162600,1.5020,1.5021,1.5019,1.5019
EURSGD,20260202,162700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260202,162800,1.5019,1.5019,1.5017,1.5018
EURSGD,20260202,162900,1.5017,1.5018,1.5015,1.5015
EURSGD,20260202,163000,1.5016,1.5017,1.5016,1.5016
EURSGD,20260202,163100,1.5015,1.5016,1.5014,1.5016
EURSGD,20260202,163200,1.5017,1.5017,1.5015,1.5015
EURSGD,20260202,163300,1.5015,1.5016,1.5015,1.5016
EURSGD,20260202,163400,1.5015,1.5015,1.5014,1.5014
EURSGD,20260202,163500,1.5013,1.5015,1.5013,1.5014
EURSGD,20260202,163600,1.5013,1.5016,1.5013,1.5016
EURSGD,20260202,163700,1.5017,1.5017,1.5016,1.5017
EURSGD,20260202,163800,1.5018,1.5018,1.5013,1.5013
EURSGD,20260202,163900,1.5014,1.5014,1.5013,1.5013
EURSGD,20260202,164000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260202,164100,1.5015,1.5015,1.5012,1.5013
EURSGD,20260202,164200,1.5012,1.5014,1.5012,1.5013
EURSGD,20260202,164300,1.5014,1.5014,1.5010,1.5010
EURSGD,20260202,164400,1.5009,1.5011,1.5008,1.5011
EURSGD,20260202,164500,1.5010,1.5010,1.5007,1.5008
EURSGD,20260202,164600,1.5009,1.5010,1.5008,1.5010
EURSGD,20260202,164700,1.5009,1.5011,1.5009,1.5010
EURSGD,20260202,164800,1.5009,1.5010,1.5009,1.5009
EURSGD,20260202,164900,1.5010,1.5012,1.5010,1.5012
EURSGD,20260202,165000,1.5011,1.5013,1.5010,1.5011
EURSGD,20260202,165100,1.5010,1.5011,1.5010,1.5010
EURSGD,20260202,165200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,165300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260202,165400,1.5009,1.5009,1.5008,1.5009
EURSGD,20260202,165500,1.5010,1.5011,1.5010,1.5011
EURSGD,20260202,165600,1.5010,1.5012,1.5010,1.5012
EURSGD,20260202,165700,1.5011,1.5011,1.5009,1.5011
EURSGD,20260202,165800,1.5010,1.5010,1.5008,1.5009
EURSGD,20260202,165900,1.5008,1.5009,1.5008,1.5009
EURSGD,20260202,170000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260202,170100,1.5010,1.5010,1.5009,1.5010
EURSGD,20260202,170200,1.5009,1.5010,1.5009,1.5010
EURSGD,20260202,170300,1.5011,1.5011,1.5008,1.5009
EURSGD,20260202,170400,1.5008,1.5010,1.5007,1.5007
EURSGD,20260202,170500,1.5008,1.5008,1.5006,1.5006
EURSGD,20260202,170600,1.5007,1.5007,1.5006,1.5007
EURSGD,20260202,170700,1.5008,1.5008,1.5007,1.5007
EURSGD,20260202,170800,1.5008,1.5010,1.5008,1.5010
EURSGD,20260202,170900,1.5009,1.5012,1.5009,1.5011
EURSGD,20260202,171000,1.5012,1.5012,1.5010,1.5010
EURSGD,20260202,171100,1.5011,1.5011,1.5009,1.5009
EURSGD,20260202,171200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260202,171300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260202,171400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260202,171500,1.5012,1.5012,1.5010,1.5010
EURSGD,20260202,171600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,171700,1.5011,1.5011,1.5010,1.5011
EURSGD,20260202,171800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260202,171900,1.5010,1.5010,1.5009,1.5010
EURSGD,20260202,172000,1.5011,1.5012,1.5011,1.5011
EURSGD,20260202,172100,1.5012,1.5012,1.5010,1.5012
EURSGD,20260202,172200,1.5011,1.5011,1.5010,1.5011
EURSGD,20260202,172300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260202,172400,1.5010,1.5010,1.5009,1.5009
EURSGD,20260202,172500,1.5010,1.5010,1.5008,1.5008
EURSGD,20260202,172600,1.5009,1.5010,1.5008,1.5010
EURSGD,20260202,172700,1.5009,1.5009,1.5008,1.5008
EURSGD,20260202,172800,1.5007,1.5010,1.5007,1.5010
EURSGD,20260202,172900,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,173000,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,173100,1.5009,1.5011,1.5008,1.5010
EURSGD,20260202,173200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260202,173300,1.5008,1.5009,1.5008,1.5008
EURSGD,20260202,173400,1.5009,1.5011,1.5009,1.5010
EURSGD,20260202,173500,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,173600,1.5011,1.5012,1.5011,1.5011
EURSGD,20260202,173700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,173800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260202,173900,1.5011,1.5012,1.5010,1.5011
EURSGD,20260202,174000,1.5010,1.5011,1.5010,1.5010
EURSGD,20260202,174100,1.5011,1.5011,1.5010,1.5010
EURSGD,20260202,174200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260202,174300,1.5010,1.5011,1.5010,1.5011
EURSGD,20260202,174400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260202,174500,1.5010,1.5011,1.5010,1.5011
EURSGD,20260202,174600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260202,174700,1.5010,1.5010,1.5008,1.5008
EURSGD,20260202,174800,1.5009,1.5009,1.5008,1.5009
EURSGD,20260202,174900,1.5010,1.5010,1.5009,1.5009
EURSGD,20260202,175000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260202,175100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260202,175200,1.5009,1.5010,1.5008,1.5008
EURSGD,20260202,175300,1.5008,1.5008,1.5007,1.5008
EURSGD,20260202,175400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260202,175500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260202,175600,1.5007,1.5008,1.5007,1.5007
EURSGD,20260202,175700,1.5008,1.5010,1.5008,1.5010
EURSGD,20260202,175800,1.5009,1.5011,1.5009,1.5011
EURSGD,20260202,175900,1.5010,1.5011,1.5010,1.5010
EURSGD,20260202,180000,1.5009,1.5010,1.5009,1.5010
EURSGD,20260202,180100,1.5009,1.5011,1.5009,1.5011
EURSGD,20260202,180200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260202,180300,1.5012,1.5012,1.5011,1.5011
EURSGD,20260202,180400,1.5012,1.5012,1.5011,1.5012
EURSGD,20260202,180500,1.5011,1.5012,1.5011,1.5012
EURSGD,20260202,180600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260202,180700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260202,180800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260202,180900,1.5012,1.5012,1.5011,1.5012
EURSGD,20260202,181000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260202,181100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260202,181200,1.5012,1.5012,1.5011,1.5012
EURSGD,20260202,181300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260202,181400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260202,181500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260202,181600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260202,181700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260202,181800,1.5012,1.5013,1.5010,1.5010
EURSGD,20260202,181900,1.5011,1.5012,1.5010,1.5010
EURSGD,20260202,182000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260202,182100,1.5010,1.5012,1.5010,1.5011
EURSGD,20260202,182200,1.5012,1.5012,1.5010,1.5010
EURSGD,20260202,182300,1.5009,1.5010,1.5008,1.5009
EURSGD,20260202,182400,1.5008,1.5009,1.5008,1.5009
EURSGD,20260202,182500,1.5008,1.5008,1.5007,1.5008
EURSGD,20260202,182600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260202,182700,1.5007,1.5009,1.5007,1.5009
EURSGD,20260202,182800,1.5008,1.5009,1.5008,1.5009
EURSGD,20260202,182900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260202,183000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260202,183100,1.5008,1.5008,1.5007,1.5008
EURSGD,20260202,183200,1.5007,1.5008,1.5007,1.5007
EURSGD,20260202,183300,1.5006,1.5007,1.5006,1.5007
EURSGD,20260202,183400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260202,183500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260202,183600,1.5005,1.5005,1.5004,1.5004
EURSGD,20260202,183700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260202,183800,1.5002,1.5002,1.5000,1.5001
EURSGD,20260202,183900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260202,184000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260202,184100,1.5002,1.5004,1.5002,1.5004
EURSGD,20260202,184200,1.5005,1.5006,1.5005,1.5006
EURSGD,20260202,184300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260202,184400,1.5006,1.5007,1.5006,1.5006
EURSGD,20260202,184500,1.5007,1.5008,1.5007,1.5007
EURSGD,20260202,184600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260202,184700,1.5009,1.5009,1.5008,1.5008
EURSGD,20260202,184800,1.5009,1.5009,1.5006,1.5006
EURSGD,20260202,184900,1.5007,1.5009,1.5007,1.5009
EURSGD,20260202,185000,1.5010,1.5010,1.5008,1.5010
EURSGD,20260202,185100,1.5009,1.5010,1.5009,1.5009
EURSGD,20260202,185200,1.5008,1.5008,1.5006,1.5006
EURSGD,20260202,185300,1.5007,1.5007,1.5004,1.5004
EURSGD,20260202,185400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260202,185500,1.5005,1.5006,1.5005,1.5006
EURSGD,20260202,185600,1.5005,1.5007,1.5005,1.5007
EURSGD,20260202,185700,1.5006,1.5006,1.5004,1.5004
EURSGD,20260202,185800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260202,185900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260202,190000,1.5005,1.5006,1.5005,1.5006
EURSGD,20260202,190100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260202,190200,1.5006,1.5007,1.5006,1.5007
EURSGD,20260202,190300,1.5006,1.5006,1.5001,1.5001
EURSGD,20260202,190400,1.5002,1.5002,1.5001,1.5001
EURSGD,20260202,190500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260202,190600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260202,190700,1.5000,1.5001,1.5000,1.5000
EURSGD,20260202,190800,1.4999,1.4999,1.4996,1.4996
EURSGD,20260202,190900,1.4997,1.4999,1.4997,1.4998
EURSGD,20260202,191000,1.4997,1.4998,1.4996,1.4998
EURSGD,20260202,191100,1.4997,1.4998,1.4997,1.4997
EURSGD,20260202,191200,1.4997,1.4998,1.4997,1.4997
EURSGD,20260202,191300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,191400,1.4996,1.4996,1.4995,1.4995
EURSGD,20260202,191500,1.4994,1.4995,1.4994,1.4994
EURSGD,20260202,191600,1.4995,1.4997,1.4995,1.4996
EURSGD,20260202,191700,1.4995,1.4995,1.4993,1.4995
EURSGD,20260202,191800,1.4994,1.4995,1.4994,1.4995
EURSGD,20260202,191900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260202,192000,1.4994,1.4995,1.4994,1.4994
EURSGD,20260202,192100,1.4993,1.4995,1.4993,1.4993
EURSGD,20260202,192200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260202,192300,1.4995,1.4997,1.4995,1.4997
EURSGD,20260202,192400,1.4998,1.4998,1.4997,1.4997
EURSGD,20260202,192500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260202,192600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260202,192700,1.4999,1.5000,1.4999,1.5000
EURSGD,20260202,192800,1.5000,1.5000,1.4999,1.4999
EURSGD,20260202,192900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260202,193000,1.5001,1.5001,1.4999,1.4999
EURSGD,20260202,193100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260202,193200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260202,193300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260202,193400,1.5002,1.5002,1.5000,1.5001
EURSGD,20260202,193500,1.5000,1.5001,1.5000,1.5000
EURSGD,20260202,193600,1.4999,1.4999,1.4998,1.4998
EURSGD,20260202,193700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260202,193800,1.4997,1.4997,1.4996,1.4997
EURSGD,20260202,193900,1.4998,1.4998,1.4996,1.4996
EURSGD,20260202,194000,1.4995,1.4996,1.4995,1.4996
EURSGD,20260202,194100,1.4997,1.4997,1.4996,1.4997
EURSGD,20260202,194200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260202,194300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260202,194400,1.4997,1.4998,1.4997,1.4998
EURSGD,20260202,194500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260202,194600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260202,194700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260202,194800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260202,194900,1.4997,1.4997,1.4996,1.4996
EURSGD,20260202,195000,1.4995,1.4995,1.4994,1.4995
EURSGD,20260202,195100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,195200,1.4994,1.4994,1.4992,1.4992
EURSGD,20260202,195300,1.4991,1.4991,1.4990,1.4991
EURSGD,20260202,195400,1.4992,1.4992,1.4990,1.4990
EURSGD,20260202,195500,1.4989,1.4989,1.4988,1.4988
EURSGD,20260202,195600,1.4989,1.4989,1.4988,1.4989
EURSGD,20260202,195700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,195800,1.4989,1.4989,1.4988,1.4988
EURSGD,20260202,195900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,200000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,200100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,200200,1.4989,1.4990,1.4989,1.4989
EURSGD,20260202,200300,1.4988,1.4988,1.4987,1.4988
EURSGD,20260202,200400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260202,200500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,200600,1.4987,1.4987,1.4986,1.4986
EURSGD,20260202,200700,1.4987,1.4989,1.4987,1.4988
EURSGD,20260202,200800,1.4988,1.4988,1.4986,1.4986
EURSGD,20260202,200900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260202,201000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260202,201100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260202,201200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260202,201300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,201400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260202,201500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,201600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,201700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,201800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260202,201900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260202,202000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,202100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,202200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260202,202300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,202400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260202,202500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260202,202600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260202,202700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,202800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,202900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260202,203000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,203100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,203200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,203300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,203400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260202,203500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,203600,1.4987,1.4987,1.4986,1.4987
EURSGD,20260202,203700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,203800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260202,203900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260202,204000,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,204100,1.4986,1.4988,1.4986,1.4988
EURSGD,20260202,204200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,204300,1.4989,1.4991,1.4988,1.4991
EURSGD,20260202,204400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,204500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,204600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,204700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,204800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,204900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,205000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,205100,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,205200,1.4992,1.4993,1.4992,1.4992
EURSGD,20260202,205300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,205400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,205500,1.4992,1.4994,1.4992,1.4994
EURSGD,20260202,205600,1.4994,1.4995,1.4994,1.4995
EURSGD,20260202,205700,1.4994,1.4995,1.4994,1.4995
EURSGD,20260202,205800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,205900,1.4995,1.4995,1.4993,1.4994
EURSGD,20260202,210000,1.4993,1.4994,1.4993,1.4994
EURSGD,20260202,210100,1.4993,1.4994,1.4992,1.4994
EURSGD,20260202,210200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260202,210300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260202,210400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,210500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,210600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,210700,1.4992,1.4994,1.4992,1.4994
EURSGD,20260202,210800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,210900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,211000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260202,211100,1.4994,1.4994,1.4993,1.4993
EURSGD,20260202,211200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,211300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260202,211400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,211500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260202,211600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260202,211700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260202,211800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,211900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,212000,1.4988,1.4988,1.4987,1.4987
EURSGD,20260202,212100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260202,212200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,212300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260202,212400,1.4989,1.4989,1.4988,1.4989
EURSGD,20260202,212500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,212600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260202,212700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,212800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,212900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260202,213000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260202,213100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,213200,1.4988,1.4988,1.4987,1.4988
EURSGD,20260202,213300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,213400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,213500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260202,213600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260202,213700,1.4988,1.4990,1.4988,1.4990
EURSGD,20260202,213800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,213900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260202,214000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,214100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260202,214200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260202,214300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260202,214400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260202,214500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260202,214600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260202,214700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260202,214800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,214900,1.4991,1.4991,1.4990,1.4990
EURSGD,20260202,215000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260202,215100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,215200,1.4990,1.4992,1.4990,1.4992
EURSGD,20260202,215300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,215400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,215500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,215600,1.4991,1.4993,1.4991,1.4992
EURSGD,20260202,215700,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,215800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,215900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260202,220000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,220100,1.4993,1.4996,1.4993,1.4996
EURSGD,20260202,220200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,220300,1.4995,1.4995,1.4994,1.4994
EURSGD,20260202,220400,1.4993,1.4994,1.4993,1.4994
EURSGD,20260202,220500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,220600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,220700,1.4995,1.4995,1.4994,1.4994
EURSGD,20260202,220800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260202,220900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,221000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,221100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,221200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,221300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,221400,1.4996,1.4996,1.4995,1.4996
EURSGD,20260202,221500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,221600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260202,221700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260202,221800,1.4997,1.4997,1.4996,1.4996
EURSGD,20260202,221900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,222900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260202,223400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,223500,1.4996,1.4996,1.4995,1.4995
EURSGD,20260202,223600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,223900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,224000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,224100,1.4994,1.4995,1.4994,1.4995
EURSGD,20260202,224200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,224300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,224400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,224500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,224600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260202,224700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,224800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,224900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,225000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,225100,1.4997,1.4998,1.4997,1.4998
EURSGD,20260202,225200,1.4997,1.4997,1.4996,1.4996
EURSGD,20260202,225300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260202,225400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260202,225500,1.4995,1.4996,1.4995,1.4996
EURSGD,20260202,225600,1.4997,1.4998,1.4997,1.4998
EURSGD,20260202,225700,1.4997,1.4998,1.4995,1.4995
EURSGD,20260202,225800,1.4994,1.4995,1.4993,1.4995
EURSGD,20260202,225900,1.4994,1.4995,1.4994,1.4995
EURSGD,20260202,230000,1.4996,1.4996,1.4993,1.4993
EURSGD,20260202,230100,1.4991,1.4991,1.4988,1.4989
EURSGD,20260202,230200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260202,230300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260202,230400,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,230500,1.4993,1.4995,1.4992,1.4992
EURSGD,20260202,230600,1.4991,1.4992,1.4989,1.4992
EURSGD,20260202,230700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,230800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260202,230900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260202,231000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260202,231100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260202,231200,1.4991,1.4995,1.4991,1.4995
EURSGD,20260202,231300,1.4994,1.4995,1.4994,1.4994
EURSGD,20260202,231400,1.4993,1.4995,1.4992,1.4995
EURSGD,20260202,231500,1.4996,1.4996,1.4995,1.4995
EURSGD,20260202,231600,1.4996,1.4996,1.4993,1.4993
EURSGD,20260202,231700,1.4994,1.4996,1.4993,1.4993
EURSGD,20260202,231800,1.4994,1.4994,1.4993,1.4994
EURSGD,20260202,231900,1.4993,1.4995,1.4993,1.4994
EURSGD,20260202,232000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,232100,1.4994,1.4994,1.4993,1.4993
EURSGD,20260202,232200,1.4992,1.4994,1.4992,1.4994
EURSGD,20260202,232300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260202,232400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,232500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,232600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,232700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260202,232800,1.4995,1.4995,1.4994,1.4994
EURSGD,20260202,232900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260202,233000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260202,233100,1.4991,1.4993,1.4991,1.4992
EURSGD,20260202,233200,1.4991,1.4993,1.4991,1.4993
EURSGD,20260202,233300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260202,233400,1.4991,1.4993,1.4991,1.4993
EURSGD,20260202,233500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,233600,1.4992,1.4992,1.4991,1.4992
EURSGD,20260202,233700,1.4993,1.4993,1.4991,1.4993
EURSGD,20260202,233800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,233900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,234000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,234100,1.4993,1.4994,1.4992,1.4992
EURSGD,20260202,234200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,234300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,234400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,234500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,234600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260202,234700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260202,234800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260202,234900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,235000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,235100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260202,235200,1.4992,1.4993,1.4992,1.4992
EURSGD,20260202,235300,1.4993,1.4994,1.4992,1.4992
EURSGD,20260202,235400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,235500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260202,235600,1.4993,1.4996,1.4993,1.4994
EURSGD,20260202,235700,1.4993,1.4993,1.4991,1.4992
EURSGD,20260202,235800,1.4995,1.4999,1.4995,1.4997
EURSGD,20260202,235900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,000000,1.4996,1.4996,1.4992,1.4992
EURZAR,20260202,000100,19.159,19.159,19.154,19.154
EURZAR,20260202,000200,19.153,19.153,19.149,19.152
EURZAR,20260202,000300,19.152,19.152,19.152,19.152
EURZAR,20260202,000400,19.152,19.161,19.152,19.161
EURZAR,20260202,000500,19.169,19.170,19.168,19.168
EURZAR,20260202,000600,19.167,19.168,19.167,19.167
EURZAR,20260202,000700,19.166,19.166,19.159,19.164
EURZAR,20260202,000800,19.169,19.174,19.169,19.172
EURZAR,20260202,000900,19.171,19.172,19.168,19.169
EURZAR,20260202,001000,19.167,19.167,19.165,19.165
EURZAR,20260202,001100,19.164,19.170,19.163,19.169
EURZAR,20260202,001200,19.168,19.169,19.168,19.169
EURZAR,20260202,001300,19.168,19.178,19.168,19.175
EURZAR,20260202,001400,19.174,19.176,19.174,19.176
EURZAR,20260202,001500,19.175,19.175,19.173,19.173
EURZAR,20260202,001600,19.172,19.174,19.171,19.174
EURZAR,20260202,001700,19.173,19.173,19.172,19.173
EURZAR,20260202,001800,19.173,19.190,19.173,19.186
EURZAR,20260202,001900,19.187,19.189,19.187,19.188
EURZAR,20260202,002000,19.187,19.191,19.187,19.188
EURZAR,20260202,002100,19.189,19.189,19.186,19.187
EURZAR,20260202,002200,19.186,19.186,19.183,19.185
EURZAR,20260202,002300,19.184,19.187,19.184,19.187
EURZAR,20260202,002400,19.188,19.195,19.188,19.195
EURZAR,20260202,002500,19.198,19.200,19.194,19.195
EURZAR,20260202,002600,19.196,19.198,19.196,19.198
EURZAR,20260202,002700,19.199,19.201,19.174,19.174
EURZAR,20260202,002800,19.170,19.171,19.169,19.170
EURZAR,20260202,002900,19.169,19.190,19.169,19.177
EURZAR,20260202,003000,19.178,19.195,19.178,19.192
EURZAR,20260202,003100,19.193,19.198,19.192,19.198
EURZAR,20260202,003200,19.199,19.199,19.191,19.199
EURZAR,20260202,003300,19.194,19.194,19.188,19.189
EURZAR,20260202,003400,19.188,19.198,19.188,19.198
EURZAR,20260202,003500,19.197,19.199,19.197,19.199
EURZAR,20260202,003600,19.200,19.200,19.198,19.198
EURZAR,20260202,003700,19.199,19.199,19.194,19.194
EURZAR,20260202,003800,19.193,19.194,19.184,19.185
EURZAR,20260202,003900,19.181,19.181,19.177,19.179
EURZAR,20260202,004000,19.180,19.180,19.162,19.162
EURZAR,20260202,004100,19.159,19.159,19.152,19.152
EURZAR,20260202,004200,19.151,19.153,19.146,19.147
EURZAR,20260202,004300,19.148,19.148,19.147,19.148
EURZAR,20260202,004400,19.147,19.150,19.147,19.149
EURZAR,20260202,004500,19.147,19.149,19.146,19.149
EURZAR,20260202,004600,19.150,19.153,19.149,19.149
EURZAR,20260202,004700,19.148,19.150,19.146,19.149
EURZAR,20260202,004800,19.151,19.164,19.151,19.164
EURZAR,20260202,004900,19.163,19.170,19.163,19.170
EURZAR,20260202,005000,19.169,19.169,19.164,19.168
EURZAR,20260202,005100,19.167,19.167,19.166,19.167
EURZAR,20260202,005200,19.163,19.163,19.160,19.160
EURZAR,20260202,005300,19.163,19.169,19.163,19.167
EURZAR,20260202,005400,19.168,19.171,19.166,19.166
EURZAR,20260202,005500,19.167,19.169,19.167,19.167
EURZAR,20260202,005600,19.168,19.168,19.161,19.162
EURZAR,20260202,005700,19.161,19.169,19.161,19.168
EURZAR,20260202,005800,19.170,19.177,19.170,19.172
EURZAR,20260202,005900,19.175,19.177,19.172,19.176
EURZAR,20260202,010000,19.175,19.175,19.170,19.170
EURZAR,20260202,010100,19.174,19.181,19.174,19.180
EURZAR,20260202,010200,19.181,19.185,19.181,19.185
EURZAR,20260202,010300,19.184,19.184,19.173,19.178
EURZAR,20260202,010400,19.180,19.186,19.177,19.177
EURZAR,20260202,010500,19.178,19.185,19.178,19.185
EURZAR,20260202,010600,19.184,19.184,19.180,19.181
EURZAR,20260202,010700,19.182,19.194,19.181,19.194
EURZAR,20260202,010800,19.190,19.192,19.189,19.190
EURZAR,20260202,010900,19.191,19.196,19.190,19.191
EURZAR,20260202,011000,19.192,19.192,19.185,19.185
EURZAR,20260202,011100,19.184,19.188,19.184,19.188
EURZAR,20260202,011200,19.189,19.194,19.189,19.194
EURZAR,20260202,011300,19.193,19.193,19.187,19.191
EURZAR,20260202,011400,19.192,19.193,19.186,19.188
EURZAR,20260202,011500,19.191,19.193,19.184,19.184
EURZAR,20260202,011600,19.185,19.187,19.185,19.187
EURZAR,20260202,011700,19.188,19.189,19.188,19.188
EURZAR,20260202,011800,19.189,19.190,19.181,19.183
EURZAR,20260202,011900,19.184,19.184,19.183,19.183
EURZAR,20260202,012000,19.181,19.182,19.177,19.181
EURZAR,20260202,012100,19.180,19.180,19.178,19.179
EURZAR,20260202,012200,19.178,19.178,19.172,19.172
EURZAR,20260202,012300,19.170,19.170,19.165,19.165
EURZAR,20260202,012400,19.166,19.178,19.166,19.178
EURZAR,20260202,012500,19.177,19.177,19.173,19.175
EURZAR,20260202,012600,19.174,19.177,19.174,19.175
EURZAR,20260202,012700,19.174,19.174,19.172,19.172
EURZAR,20260202,012800,19.171,19.172,19.170,19.170
EURZAR,20260202,012900,19.171,19.173,19.171,19.173
EURZAR,20260202,013000,19.172,19.173,19.171,19.173
EURZAR,20260202,013100,19.174,19.188,19.174,19.187
EURZAR,20260202,013200,19.186,19.186,19.184,19.184
EURZAR,20260202,013300,19.185,19.185,19.184,19.185
EURZAR,20260202,013400,19.184,19.186,19.184,19.184
EURZAR,20260202,013500,19.183,19.187,19.183,19.186
EURZAR,20260202,013600,19.185,19.185,19.184,19.184
EURZAR,20260202,013700,19.183,19.183,19.179,19.179
EURZAR,20260202,013800,19.180,19.180,19.177,19.178
EURZAR,20260202,013900,19.177,19.179,19.177,19.179
EURZAR,20260202,014000,19.180,19.186,19.180,19.185
EURZAR,20260202,014100,19.184,19.188,19.184,19.188
EURZAR,20260202,014200,19.187,19.188,19.187,19.187
EURZAR,20260202,014300,19.188,19.188,19.187,19.187
EURZAR,20260202,014400,19.188,19.190,19.188,19.190
EURZAR,20260202,014500,19.191,19.191,19.188,19.188
EURZAR,20260202,014600,19.189,19.197,19.189,19.197
EURZAR,20260202,014700,19.196,19.198,19.196,19.198
EURZAR,20260202,014800,19.197,19.197,19.194,19.194
EURZAR,20260202,014900,19.193,19.194,19.193,19.194
EURZAR,20260202,015000,19.195,19.195,19.194,19.194
EURZAR,20260202,015100,19.195,19.195,19.194,19.194
EURZAR,20260202,015200,19.193,19.193,19.189,19.189
EURZAR,20260202,015300,19.188,19.191,19.188,19.190
EURZAR,20260202,015400,19.189,19.192,19.189,19.191
EURZAR,20260202,015500,19.190,19.194,19.190,19.193
EURZAR,20260202,015600,19.192,19.192,19.191,19.191
EURZAR,20260202,015700,19.190,19.194,19.188,19.194
EURZAR,20260202,015800,19.193,19.194,19.191,19.194
EURZAR,20260202,015900,19.193,19.194,19.193,19.194
EURZAR,20260202,020000,19.195,19.202,19.195,19.202
EURZAR,20260202,020100,19.203,19.222,19.203,19.222
EURZAR,20260202,020200,19.219,19.219,19.208,19.209
EURZAR,20260202,020300,19.211,19.211,19.207,19.207
EURZAR,20260202,020400,19.206,19.206,19.204,19.206
EURZAR,20260202,020500,19.207,19.214,19.207,19.212
EURZAR,20260202,020600,19.211,19.212,19.210,19.212
EURZAR,20260202,020700,19.215,19.219,19.215,19.217
EURZAR,20260202,020800,19.216,19.222,19.216,19.221
EURZAR,20260202,020900,19.222,19.225,19.222,19.224
EURZAR,20260202,021000,19.225,19.228,19.222,19.222
EURZAR,20260202,021100,19.223,19.229,19.223,19.229
EURZAR,20260202,021200,19.227,19.227,19.224,19.226
EURZAR,20260202,021300,19.227,19.228,19.225,19.225
EURZAR,20260202,021400,19.226,19.226,19.222,19.223
EURZAR,20260202,021500,19.222,19.225,19.221,19.221
EURZAR,20260202,021600,19.220,19.220,19.214,19.215
EURZAR,20260202,021700,19.216,19.221,19.215,19.221
EURZAR,20260202,021800,19.219,19.223,19.219,19.223
EURZAR,20260202,021900,19.224,19.228,19.221,19.228
EURZAR,20260202,022000,19.229,19.230,19.226,19.229
EURZAR,20260202,022100,19.230,19.230,19.225,19.226
EURZAR,20260202,022200,19.227,19.229,19.227,19.229
EURZAR,20260202,022300,19.230,19.230,19.228,19.228
EURZAR,20260202,022400,19.229,19.229,19.220,19.221
EURZAR,20260202,022500,19.222,19.222,19.219,19.220
EURZAR,20260202,022600,19.219,19.223,19.217,19.222
EURZAR,20260202,022700,19.221,19.221,19.219,19.220
EURZAR,20260202,022800,19.221,19.221,19.216,19.216
EURZAR,20260202,022900,19.217,19.219,19.217,19.217
EURZAR,20260202,023000,19.218,19.220,19.218,19.220
EURZAR,20260202,023100,19.222,19.229,19.222,19.228
EURZAR,20260202,023200,19.225,19.225,19.221,19.222
EURZAR,20260202,023300,19.223,19.223,19.220,19.220
EURZAR,20260202,023400,19.218,19.220,19.218,19.219
EURZAR,20260202,023500,19.220,19.221,19.219,19.219
EURZAR,20260202,023600,19.220,19.221,19.208,19.208
EURZAR,20260202,023700,19.207,19.210,19.202,19.203
EURZAR,20260202,023800,19.204,19.211,19.204,19.210
EURZAR,20260202,023900,19.209,19.210,19.206,19.208
EURZAR,20260202,024000,19.209,19.217,19.209,19.217
EURZAR,20260202,024100,19.216,19.217,19.206,19.206
EURZAR,20260202,024200,19.208,19.217,19.208,19.217
EURZAR,20260202,024300,19.218,19.219,19.210,19.210
EURZAR,20260202,024400,19.212,19.214,19.210,19.210
EURZAR,20260202,024500,19.208,19.209,19.207,19.209
EURZAR,20260202,024600,19.208,19.210,19.208,19.208
EURZAR,20260202,024700,19.209,19.212,19.209,19.209
EURZAR,20260202,024800,19.210,19.213,19.209,19.213
EURZAR,20260202,024900,19.212,19.216,19.212,19.215
EURZAR,20260202,025000,19.214,19.216,19.212,19.212
EURZAR,20260202,025100,19.213,19.214,19.211,19.212
EURZAR,20260202,025200,19.211,19.212,19.211,19.212
EURZAR,20260202,025300,19.213,19.215,19.213,19.215
EURZAR,20260202,025400,19.214,19.214,19.210,19.210
EURZAR,20260202,025500,19.209,19.209,19.205,19.205
EURZAR,20260202,025600,19.207,19.208,19.206,19.208
EURZAR,20260202,025700,19.207,19.215,19.207,19.213
EURZAR,20260202,025800,19.214,19.215,19.212,19.213
EURZAR,20260202,025900,19.212,19.214,19.211,19.214
EURZAR,20260202,030000,19.215,19.215,19.210,19.211
EURZAR,20260202,030100,19.210,19.210,19.196,19.197
EURZAR,20260202,030200,19.198,19.202,19.196,19.201
EURZAR,20260202,030300,19.200,19.202,19.199,19.199
EURZAR,20260202,030400,19.198,19.200,19.196,19.198
EURZAR,20260202,030500,19.197,19.198,19.193,19.193
EURZAR,20260202,030600,19.192,19.194,19.191,19.194
EURZAR,20260202,030700,19.193,19.194,19.191,19.193
EURZAR,20260202,030800,19.192,19.195,19.192,19.195
EURZAR,20260202,030900,19.194,19.197,19.194,19.197
EURZAR,20260202,031000,19.196,19.199,19.196,19.198
EURZAR,20260202,031100,19.200,19.208,19.200,19.208
EURZAR,20260202,031200,19.207,19.209,19.206,19.209
EURZAR,20260202,031300,19.206,19.206,19.201,19.201
EURZAR,20260202,031400,19.202,19.205,19.201,19.201
EURZAR,20260202,031500,19.200,19.200,19.197,19.200
EURZAR,20260202,031600,19.201,19.201,19.198,19.201
EURZAR,20260202,031700,19.200,19.200,19.197,19.198
EURZAR,20260202,031800,19.200,19.206,19.200,19.205
EURZAR,20260202,031900,19.206,19.207,19.203,19.205
EURZAR,20260202,032000,19.206,19.206,19.203,19.203
EURZAR,20260202,032100,19.202,19.202,19.198,19.199
EURZAR,20260202,032200,19.200,19.200,19.196,19.200
EURZAR,20260202,032300,19.198,19.201,19.197,19.200
EURZAR,20260202,032400,19.199,19.199,19.196,19.197
EURZAR,20260202,032500,19.198,19.198,19.194,19.194
EURZAR,20260202,032600,19.195,19.196,19.191,19.191
EURZAR,20260202,032700,19.191,19.191,19.190,19.191
EURZAR,20260202,032800,19.190,19.190,19.188,19.188
EURZAR,20260202,032900,19.189,19.190,19.188,19.189
EURZAR,20260202,033000,19.188,19.191,19.188,19.191
EURZAR,20260202,033100,19.189,19.189,19.186,19.188
EURZAR,20260202,033200,19.189,19.189,19.189,19.189
EURZAR,20260202,033300,19.188,19.188,19.173,19.174
EURZAR,20260202,033400,19.175,19.182,19.175,19.182
EURZAR,20260202,033500,19.185,19.186,19.184,19.186
EURZAR,20260202,033600,19.185,19.188,19.184,19.188
EURZAR,20260202,033700,19.185,19.186,19.182,19.185
EURZAR,20260202,033800,19.186,19.186,19.184,19.184
EURZAR,20260202,033900,19.185,19.185,19.182,19.182
EURZAR,20260202,034000,19.183,19.184,19.181,19.181
EURZAR,20260202,034100,19.180,19.180,19.174,19.174
EURZAR,20260202,034200,19.175,19.182,19.175,19.182
EURZAR,20260202,034300,19.183,19.183,19.175,19.176
EURZAR,20260202,034400,19.177,19.180,19.177,19.179
EURZAR,20260202,034500,19.178,19.180,19.178,19.179
EURZAR,20260202,034600,19.180,19.191,19.180,19.191
EURZAR,20260202,034700,19.192,19.193,19.191,19.191
EURZAR,20260202,034800,19.192,19.195,19.191,19.195
EURZAR,20260202,034900,19.194,19.195,19.193,19.193
EURZAR,20260202,035000,19.194,19.198,19.194,19.198
EURZAR,20260202,035100,19.199,19.205,19.199,19.202
EURZAR,20260202,035200,19.203,19.203,19.200,19.200
EURZAR,20260202,035300,19.201,19.203,19.201,19.202
EURZAR,20260202,035400,19.205,19.207,19.203,19.203
EURZAR,20260202,035500,19.202,19.202,19.201,19.201
EURZAR,20260202,035600,19.200,19.201,19.199,19.200
EURZAR,20260202,035700,19.199,19.200,19.198,19.198
EURZAR,20260202,035800,19.199,19.203,19.199,19.202
EURZAR,20260202,035900,19.203,19.208,19.203,19.208
EURZAR,20260202,040000,19.207,19.208,19.204,19.204
EURZAR,20260202,040100,19.205,19.207,19.198,19.198
EURZAR,20260202,040200,19.199,19.203,19.198,19.203
EURZAR,20260202,040300,19.204,19.204,19.199,19.200
EURZAR,20260202,040400,19.199,19.200,19.199,19.200
EURZAR,20260202,040500,19.201,19.202,19.200,19.202
EURZAR,20260202,040600,19.203,19.205,19.200,19.201
EURZAR,20260202,040700,19.202,19.202,19.194,19.194
EURZAR,20260202,040800,19.195,19.195,19.195,19.195
EURZAR,20260202,040900,19.195,19.201,19.195,19.201
EURZAR,20260202,041000,19.202,19.206,19.202,19.204
EURZAR,20260202,041100,19.202,19.202,19.197,19.199
EURZAR,20260202,041200,19.200,19.202,19.200,19.201
EURZAR,20260202,041300,19.201,19.201,19.201,19.201
EURZAR,20260202,041400,19.202,19.207,19.201,19.207
EURZAR,20260202,041500,19.208,19.215,19.208,19.213
EURZAR,20260202,041600,19.212,19.215,19.211,19.213
EURZAR,20260202,041700,19.212,19.212,19.208,19.208
EURZAR,20260202,041800,19.204,19.205,19.199,19.199
EURZAR,20260202,041900,19.200,19.201,19.200,19.201
EURZAR,20260202,042000,19.202,19.203,19.202,19.203
EURZAR,20260202,042100,19.201,19.201,19.198,19.198
EURZAR,20260202,042200,19.198,19.198,19.197,19.198
EURZAR,20260202,042300,19.197,19.197,19.193,19.194
EURZAR,20260202,042400,19.195,19.198,19.195,19.198
EURZAR,20260202,042500,19.198,19.198,19.198,19.198
EURZAR,20260202,042600,19.198,19.198,19.197,19.197
EURZAR,20260202,042700,19.198,19.198,19.197,19.198
EURZAR,20260202,042800,19.201,19.202,19.201,19.202
EURZAR,20260202,042900,19.201,19.206,19.201,19.204
EURZAR,20260202,043000,19.203,19.205,19.203,19.204
EURZAR,20260202,043100,19.203,19.205,19.203,19.205
EURZAR,20260202,043200,19.203,19.208,19.202,19.202
EURZAR,20260202,043300,19.203,19.209,19.203,19.209
EURZAR,20260202,043400,19.208,19.214,19.208,19.209
EURZAR,20260202,043500,19.208,19.210,19.208,19.210
EURZAR,20260202,043600,19.209,19.216,19.208,19.216
EURZAR,20260202,043700,19.214,19.221,19.213,19.221
EURZAR,20260202,043800,19.218,19.218,19.215,19.215
EURZAR,20260202,043900,19.214,19.218,19.214,19.217
EURZAR,20260202,044000,19.218,19.222,19.217,19.222
EURZAR,20260202,044100,19.221,19.222,19.219,19.222
EURZAR,20260202,044200,19.221,19.223,19.219,19.219
EURZAR,20260202,044300,19.218,19.218,19.214,19.218
EURZAR,20260202,044400,19.217,19.217,19.213,19.214
EURZAR,20260202,044500,19.213,19.213,19.212,19.213
EURZAR,20260202,044600,19.212,19.219,19.212,19.219
EURZAR,20260202,044700,19.218,19.219,19.217,19.219
EURZAR,20260202,044800,19.218,19.218,19.213,19.213
EURZAR,20260202,044900,19.214,19.219,19.212,19.212
EURZAR,20260202,045000,19.209,19.209,19.206,19.206
EURZAR,20260202,045100,19.207,19.219,19.207,19.219
EURZAR,20260202,045200,19.217,19.217,19.213,19.215
EURZAR,20260202,045300,19.215,19.216,19.212,19.212
EURZAR,20260202,045400,19.210,19.210,19.207,19.207
EURZAR,20260202,045500,19.206,19.207,19.203,19.207
EURZAR,20260202,045600,19.208,19.210,19.208,19.209
EURZAR,20260202,045700,19.208,19.212,19.207,19.211
EURZAR,20260202,045800,19.210,19.217,19.209,19.216
EURZAR,20260202,045900,19.215,19.217,19.215,19.216
EURZAR,20260202,050000,19.215,19.221,19.214,19.221
EURZAR,20260202,050100,19.222,19.229,19.222,19.227
EURZAR,20260202,050200,19.226,19.240,19.226,19.240
EURZAR,20260202,050300,19.242,19.257,19.242,19.256
EURZAR,20260202,050400,19.255,19.265,19.255,19.264
EURZAR,20260202,050500,19.263,19.268,19.263,19.265
EURZAR,20260202,050600,19.264,19.271,19.264,19.270
EURZAR,20260202,050700,19.271,19.271,19.269,19.271
EURZAR,20260202,050800,19.270,19.273,19.270,19.272
EURZAR,20260202,050900,19.273,19.274,19.273,19.274
EURZAR,20260202,051000,19.275,19.276,19.275,19.276
EURZAR,20260202,051100,19.275,19.278,19.275,19.275
EURZAR,20260202,051200,19.274,19.277,19.274,19.276
EURZAR,20260202,051300,19.278,19.291,19.278,19.279
EURZAR,20260202,051400,19.280,19.282,19.276,19.276
EURZAR,20260202,051500,19.274,19.274,19.268,19.270
EURZAR,20260202,051600,19.269,19.269,19.264,19.267
EURZAR,20260202,051700,19.266,19.266,19.262,19.263
EURZAR,20260202,051800,19.262,19.264,19.262,19.264
EURZAR,20260202,051900,19.263,19.263,19.261,19.261
EURZAR,20260202,052000,19.260,19.260,19.254,19.255
EURZAR,20260202,052100,19.254,19.258,19.254,19.257
EURZAR,20260202,052200,19.258,19.258,19.257,19.258
EURZAR,20260202,052300,19.259,19.260,19.255,19.256
EURZAR,20260202,052400,19.257,19.260,19.257,19.257
EURZAR,20260202,052500,19.256,19.257,19.256,19.257
EURZAR,20260202,052600,19.256,19.256,19.250,19.253
EURZAR,20260202,052700,19.256,19.259,19.253,19.259
EURZAR,20260202,052800,19.260,19.260,19.257,19.257
EURZAR,20260202,052900,19.258,19.260,19.257,19.260
EURZAR,20260202,053000,19.259,19.260,19.257,19.258
EURZAR,20260202,053100,19.257,19.261,19.257,19.258
EURZAR,20260202,053200,19.257,19.258,19.249,19.249
EURZAR,20260202,053300,19.250,19.250,19.247,19.247
EURZAR,20260202,053400,19.248,19.248,19.247,19.247
EURZAR,20260202,053500,19.248,19.254,19.248,19.253
EURZAR,20260202,053600,19.253,19.253,19.251,19.251
EURZAR,20260202,053700,19.250,19.252,19.250,19.252
EURZAR,20260202,053800,19.251,19.252,19.250,19.252
EURZAR,20260202,053900,19.253,19.256,19.253,19.254
EURZAR,20260202,054000,19.253,19.254,19.252,19.253
EURZAR,20260202,054100,19.252,19.253,19.251,19.252
EURZAR,20260202,054200,19.251,19.251,19.250,19.250
EURZAR,20260202,054300,19.250,19.250,19.249,19.249
EURZAR,20260202,054400,19.248,19.248,19.243,19.244
EURZAR,20260202,054500,19.243,19.243,19.238,19.240
EURZAR,20260202,054600,19.239,19.239,19.236,19.238
EURZAR,20260202,054700,19.237,19.237,19.235,19.236
EURZAR,20260202,054800,19.234,19.237,19.233,19.237
EURZAR,20260202,054900,19.238,19.240,19.238,19.240
EURZAR,20260202,055000,19.242,19.242,19.239,19.239
EURZAR,20260202,055100,19.240,19.246,19.240,19.246
EURZAR,20260202,055200,19.245,19.245,19.242,19.242
EURZAR,20260202,055300,19.243,19.246,19.243,19.246
EURZAR,20260202,055400,19.245,19.246,19.243,19.243
EURZAR,20260202,055500,19.242,19.242,19.240,19.240
EURZAR,20260202,055600,19.240,19.240,19.240,19.240
EURZAR,20260202,055700,19.241,19.244,19.240,19.243
EURZAR,20260202,055800,19.242,19.242,19.241,19.241
EURZAR,20260202,055900,19.240,19.242,19.238,19.242
EURZAR,20260202,060000,19.243,19.243,19.243,19.243
EURZAR,20260202,060100,19.244,19.247,19.243,19.246
EURZAR,20260202,060200,19.244,19.244,19.242,19.243
EURZAR,20260202,060300,19.242,19.243,19.240,19.243
EURZAR,20260202,060400,19.242,19.242,19.241,19.241
EURZAR,20260202,060500,19.240,19.240,19.236,19.236
EURZAR,20260202,060600,19.235,19.235,19.233,19.233
EURZAR,20260202,060700,19.236,19.243,19.236,19.242
EURZAR,20260202,060800,19.243,19.246,19.243,19.246
EURZAR,20260202,060900,19.247,19.247,19.247,19.247
EURZAR,20260202,061000,19.248,19.250,19.248,19.250
EURZAR,20260202,061100,19.248,19.249,19.245,19.247
EURZAR,20260202,061200,19.248,19.255,19.248,19.255
EURZAR,20260202,061300,19.256,19.260,19.256,19.260
EURZAR,20260202,061400,19.260,19.261,19.260,19.261
EURZAR,20260202,061500,19.260,19.261,19.260,19.261
EURZAR,20260202,061600,19.260,19.260,19.256,19.260
EURZAR,20260202,061700,19.263,19.264,19.261,19.261
EURZAR,20260202,061800,19.262,19.264,19.262,19.264
EURZAR,20260202,061900,19.263,19.264,19.263,19.263
EURZAR,20260202,062000,19.264,19.267,19.264,19.267
EURZAR,20260202,062100,19.267,19.268,19.267,19.268
EURZAR,20260202,062200,19.267,19.267,19.265,19.265
EURZAR,20260202,062300,19.266,19.267,19.266,19.267
EURZAR,20260202,062400,19.268,19.269,19.268,19.269
EURZAR,20260202,062500,19.268,19.271,19.268,19.271
EURZAR,20260202,062600,19.271,19.271,19.271,19.271
EURZAR,20260202,062700,19.270,19.273,19.270,19.273
EURZAR,20260202,062800,19.271,19.271,19.271,19.271
EURZAR,20260202,062900,19.271,19.274,19.269,19.274
EURZAR,20260202,063000,19.275,19.278,19.275,19.278
EURZAR,20260202,063100,19.279,19.283,19.279,19.283
EURZAR,20260202,063200,19.281,19.284,19.281,19.284
EURZAR,20260202,063300,19.283,19.285,19.283,19.283
EURZAR,20260202,063400,19.284,19.285,19.284,19.284
EURZAR,20260202,063500,19.283,19.284,19.279,19.279
EURZAR,20260202,063600,19.278,19.278,19.276,19.277
EURZAR,20260202,063700,19.276,19.284,19.276,19.284
EURZAR,20260202,063800,19.285,19.285,19.284,19.285
EURZAR,20260202,063900,19.291,19.297,19.291,19.295
EURZAR,20260202,064000,19.297,19.298,19.287,19.287
EURZAR,20260202,064100,19.286,19.290,19.285,19.289
EURZAR,20260202,064200,19.288,19.288,19.278,19.278
EURZAR,20260202,064300,19.279,19.279,19.270,19.271
EURZAR,20260202,064400,19.270,19.270,19.261,19.261
EURZAR,20260202,064500,19.260,19.266,19.259,19.265
EURZAR,20260202,064600,19.265,19.265,19.265,19.265
EURZAR,20260202,064700,19.266,19.271,19.266,19.271
EURZAR,20260202,064800,19.274,19.285,19.274,19.283
EURZAR,20260202,064900,19.282,19.289,19.282,19.286
EURZAR,20260202,065000,19.285,19.287,19.281,19.281
EURZAR,20260202,065100,19.278,19.291,19.278,19.286
EURZAR,20260202,065200,19.285,19.293,19.285,19.292
EURZAR,20260202,065300,19.293,19.293,19.290,19.290
EURZAR,20260202,065400,19.291,19.293,19.278,19.279
EURZAR,20260202,065500,19.278,19.279,19.276,19.278
EURZAR,20260202,065600,19.279,19.283,19.278,19.278
EURZAR,20260202,065700,19.277,19.279,19.274,19.278
EURZAR,20260202,065800,19.279,19.285,19.279,19.285
EURZAR,20260202,065900,19.284,19.284,19.281,19.284
EURZAR,20260202,070000,19.285,19.293,19.285,19.293
EURZAR,20260202,070100,19.292,19.292,19.285,19.285
EURZAR,20260202,070200,19.283,19.283,19.274,19.274
EURZAR,20260202,070300,19.270,19.270,19.262,19.263
EURZAR,20260202,070400,19.262,19.262,19.254,19.257
EURZAR,20260202,070500,19.256,19.256,19.247,19.247
EURZAR,20260202,070600,19.245,19.245,19.239,19.241
EURZAR,20260202,070700,19.242,19.243,19.238,19.239
EURZAR,20260202,070800,19.240,19.240,19.238,19.238
EURZAR,20260202,070900,19.239,19.241,19.238,19.241
EURZAR,20260202,071000,19.242,19.242,19.239,19.239
EURZAR,20260202,071100,19.240,19.247,19.240,19.247
EURZAR,20260202,071200,19.248,19.251,19.248,19.251
EURZAR,20260202,071300,19.250,19.256,19.247,19.256
EURZAR,20260202,071400,19.253,19.257,19.253,19.257
EURZAR,20260202,071500,19.256,19.257,19.253,19.254
EURZAR,20260202,071600,19.253,19.253,19.250,19.253
EURZAR,20260202,071700,19.250,19.250,19.247,19.247
EURZAR,20260202,071800,19.246,19.257,19.246,19.257
EURZAR,20260202,071900,19.258,19.267,19.258,19.265
EURZAR,20260202,072000,19.264,19.267,19.263,19.266
EURZAR,20260202,072100,19.265,19.270,19.264,19.268
EURZAR,20260202,072200,19.269,19.286,19.269,19.285
EURZAR,20260202,072300,19.286,19.295,19.286,19.295
EURZAR,20260202,072400,19.294,19.299,19.292,19.299
EURZAR,20260202,072500,19.296,19.298,19.293,19.298
EURZAR,20260202,072600,19.299,19.315,19.299,19.311
EURZAR,20260202,072700,19.309,19.309,19.303,19.303
EURZAR,20260202,072800,19.307,19.310,19.299,19.300
EURZAR,20260202,072900,19.299,19.299,19.295,19.299
EURZAR,20260202,073000,19.300,19.301,19.295,19.296
EURZAR,20260202,073100,19.301,19.301,19.298,19.300
EURZAR,20260202,073200,19.303,19.303,19.297,19.297
EURZAR,20260202,073300,19.299,19.311,19.299,19.311
EURZAR,20260202,073400,19.309,19.309,19.298,19.299
EURZAR,20260202,073500,19.298,19.299,19.297,19.299
EURZAR,20260202,073600,19.300,19.303,19.297,19.298
EURZAR,20260202,073700,19.301,19.302,19.296,19.301
EURZAR,20260202,073800,19.302,19.313,19.302,19.313
EURZAR,20260202,073900,19.314,19.316,19.313,19.313
EURZAR,20260202,074000,19.314,19.314,19.311,19.314
EURZAR,20260202,074100,19.312,19.312,19.304,19.304
EURZAR,20260202,074200,19.303,19.303,19.295,19.297
EURZAR,20260202,074300,19.298,19.298,19.291,19.291
EURZAR,20260202,074400,19.295,19.307,19.295,19.307
EURZAR,20260202,074500,19.308,19.309,19.299,19.299
EURZAR,20260202,074600,19.300,19.301,19.296,19.296
EURZAR,20260202,074700,19.295,19.297,19.293,19.297
EURZAR,20260202,074800,19.298,19.304,19.297,19.302
EURZAR,20260202,074900,19.303,19.304,19.299,19.300
EURZAR,20260202,075000,19.299,19.304,19.298,19.304
EURZAR,20260202,075100,19.303,19.303,19.296,19.296
EURZAR,20260202,075200,19.295,19.295,19.292,19.293
EURZAR,20260202,075300,19.294,19.302,19.292,19.296
EURZAR,20260202,075400,19.294,19.294,19.290,19.293
EURZAR,20260202,075500,19.292,19.292,19.290,19.291
EURZAR,20260202,075600,19.292,19.292,19.281,19.281
EURZAR,20260202,075700,19.280,19.281,19.278,19.280
EURZAR,20260202,075800,19.279,19.281,19.279,19.279
EURZAR,20260202,075900,19.280,19.280,19.279,19.280
EURZAR,20260202,080000,19.281,19.282,19.281,19.281
EURZAR,20260202,080100,19.282,19.282,19.276,19.276
EURZAR,20260202,080200,19.274,19.274,19.268,19.271
EURZAR,20260202,080300,19.270,19.270,19.260,19.260
EURZAR,20260202,080400,19.257,19.257,19.248,19.249
EURZAR,20260202,080500,19.250,19.263,19.250,19.261
EURZAR,20260202,080600,19.263,19.267,19.260,19.260
EURZAR,20260202,080700,19.259,19.261,19.258,19.260
EURZAR,20260202,080800,19.259,19.261,19.256,19.261
EURZAR,20260202,080900,19.260,19.262,19.247,19.249
EURZAR,20260202,081000,19.247,19.247,19.236,19.237
EURZAR,20260202,081100,19.236,19.236,19.233,19.233
EURZAR,20260202,081200,19.232,19.233,19.229,19.229
EURZAR,20260202,081300,19.230,19.231,19.224,19.231
EURZAR,20260202,081400,19.236,19.238,19.234,19.235
EURZAR,20260202,081500,19.236,19.243,19.236,19.242
EURZAR,20260202,081600,19.240,19.240,19.229,19.230
EURZAR,20260202,081700,19.231,19.236,19.231,19.236
EURZAR,20260202,081800,19.235,19.240,19.235,19.236
EURZAR,20260202,081900,19.235,19.235,19.232,19.232
EURZAR,20260202,082000,19.233,19.234,19.228,19.228
EURZAR,20260202,082100,19.226,19.226,19.221,19.225
EURZAR,20260202,082200,19.224,19.229,19.222,19.223
EURZAR,20260202,082300,19.222,19.233,19.222,19.232
EURZAR,20260202,082400,19.234,19.245,19.234,19.234
EURZAR,20260202,082500,19.235,19.235,19.226,19.226
EURZAR,20260202,082600,19.225,19.229,19.225,19.229
EURZAR,20260202,082700,19.227,19.227,19.222,19.222
EURZAR,20260202,082800,19.221,19.221,19.217,19.218
EURZAR,20260202,082900,19.217,19.218,19.217,19.217
EURZAR,20260202,083000,19.216,19.220,19.213,19.216
EURZAR,20260202,083100,19.217,19.217,19.210,19.210
EURZAR,20260202,083200,19.209,19.209,19.201,19.202
EURZAR,20260202,083300,19.203,19.210,19.202,19.202
EURZAR,20260202,083400,19.201,19.213,19.200,19.212
EURZAR,20260202,083500,19.211,19.211,19.207,19.207
EURZAR,20260202,083600,19.206,19.207,19.205,19.206
EURZAR,20260202,083700,19.205,19.205,19.196,19.198
EURZAR,20260202,083800,19.199,19.200,19.196,19.196
EURZAR,20260202,083900,19.194,19.196,19.193,19.194
EURZAR,20260202,084000,19.193,19.196,19.189,19.190
EURZAR,20260202,084100,19.191,19.196,19.191,19.195
EURZAR,20260202,084200,19.194,19.194,19.187,19.187
EURZAR,20260202,084300,19.188,19.188,19.184,19.184
EURZAR,20260202,084400,19.185,19.192,19.185,19.191
EURZAR,20260202,084500,19.190,19.190,19.181,19.181
EURZAR,20260202,084600,19.180,19.180,19.164,19.165
EURZAR,20260202,084700,19.167,19.167,19.154,19.155
EURZAR,20260202,084800,19.156,19.156,19.149,19.154
EURZAR,20260202,084900,19.156,19.165,19.156,19.165
EURZAR,20260202,085000,19.164,19.167,19.163,19.167
EURZAR,20260202,085100,19.174,19.176,19.173,19.175
EURZAR,20260202,085200,19.177,19.178,19.167,19.167
EURZAR,20260202,085300,19.165,19.166,19.159,19.159
EURZAR,20260202,085400,19.160,19.166,19.160,19.162
EURZAR,20260202,085500,19.163,19.164,19.160,19.160
EURZAR,20260202,085600,19.159,19.170,19.159,19.170
EURZAR,20260202,085700,19.169,19.170,19.167,19.168
EURZAR,20260202,085800,19.167,19.167,19.165,19.167
EURZAR,20260202,085900,19.168,19.174,19.168,19.172
EURZAR,20260202,090000,19.171,19.171,19.170,19.170
EURZAR,20260202,090100,19.169,19.169,19.159,19.166
EURZAR,20260202,090200,19.172,19.177,19.170,19.174
EURZAR,20260202,090300,19.175,19.175,19.172,19.172
EURZAR,20260202,090400,19.171,19.180,19.171,19.180
EURZAR,20260202,090500,19.181,19.187,19.180,19.180
EURZAR,20260202,090600,19.181,19.196,19.181,19.196
EURZAR,20260202,090700,19.195,19.197,19.193,19.197
EURZAR,20260202,090800,19.195,19.195,19.189,19.194
EURZAR,20260202,090900,19.195,19.195,19.188,19.188
EURZAR,20260202,091000,19.185,19.188,19.178,19.178
EURZAR,20260202,091100,19.176,19.176,19.143,19.147
EURZAR,20260202,091200,19.140,19.145,19.134,19.134
EURZAR,20260202,091300,19.138,19.141,19.135,19.141
EURZAR,20260202,091400,19.142,19.143,19.139,19.139
EURZAR,20260202,091500,19.140,19.148,19.140,19.146
EURZAR,20260202,091600,19.145,19.147,19.141,19.141
EURZAR,20260202,091700,19.144,19.148,19.142,19.147
EURZAR,20260202,091800,19.146,19.147,19.141,19.141
EURZAR,20260202,091900,19.142,19.142,19.136,19.137
EURZAR,20260202,092000,19.139,19.142,19.135,19.135
EURZAR,20260202,092100,19.134,19.135,19.132,19.132
EURZAR,20260202,092200,19.133,19.136,19.132,19.133
EURZAR,20260202,092300,19.135,19.135,19.124,19.124
EURZAR,20260202,092400,19.125,19.127,19.122,19.124
EURZAR,20260202,092500,19.123,19.123,19.115,19.115
EURZAR,20260202,092600,19.117,19.117,19.111,19.116
EURZAR,20260202,092700,19.118,19.118,19.108,19.108
EURZAR,20260202,092800,19.107,19.110,19.104,19.104
EURZAR,20260202,092900,19.103,19.107,19.103,19.107
EURZAR,20260202,093000,19.108,19.122,19.108,19.121
EURZAR,20260202,093100,19.119,19.119,19.114,19.115
EURZAR,20260202,093200,19.114,19.114,19.111,19.113
EURZAR,20260202,093300,19.114,19.119,19.114,19.117
EURZAR,20260202,093400,19.115,19.116,19.112,19.115
EURZAR,20260202,093500,19.114,19.114,19.108,19.113
EURZAR,20260202,093600,19.114,19.115,19.104,19.105
EURZAR,20260202,093700,19.103,19.106,19.100,19.102
EURZAR,20260202,093800,19.103,19.103,19.092,19.094
EURZAR,20260202,093900,19.098,19.104,19.098,19.100
EURZAR,20260202,094000,19.098,19.098,19.092,19.096
EURZAR,20260202,094100,19.097,19.097,19.087,19.089
EURZAR,20260202,094200,19.090,19.094,19.089,19.089
EURZAR,20260202,094300,19.087,19.097,19.087,19.094
EURZAR,20260202,094400,19.093,19.093,19.090,19.090
EURZAR,20260202,094500,19.089,19.094,19.087,19.094
EURZAR,20260202,094600,19.093,19.099,19.091,19.099
EURZAR,20260202,094700,19.097,19.101,19.096,19.098
EURZAR,20260202,094800,19.097,19.102,19.095,19.102
EURZAR,20260202,094900,19.103,19.107,19.102,19.107
EURZAR,20260202,095000,19.108,19.108,19.106,19.107
EURZAR,20260202,095100,19.104,19.107,19.101,19.107
EURZAR,20260202,095200,19.106,19.106,19.102,19.102
EURZAR,20260202,095300,19.101,19.116,19.101,19.115
EURZAR,20260202,095400,19.116,19.123,19.116,19.119
EURZAR,20260202,095500,19.122,19.122,19.118,19.118
EURZAR,20260202,095600,19.117,19.117,19.114,19.117
EURZAR,20260202,095700,19.116,19.116,19.108,19.116
EURZAR,20260202,095800,19.111,19.111,19.097,19.097
EURZAR,20260202,095900,19.098,19.103,19.094,19.094
EURZAR,20260202,100000,19.096,19.100,19.090,19.100
EURZAR,20260202,100100,19.104,19.108,19.098,19.108
EURZAR,20260202,100200,19.109,19.121,19.108,19.121
EURZAR,20260202,100300,19.119,19.122,19.118,19.121
EURZAR,20260202,100400,19.122,19.138,19.122,19.138
EURZAR,20260202,100500,19.139,19.144,19.139,19.144
EURZAR,20260202,100600,19.142,19.142,19.130,19.135
EURZAR,20260202,100700,19.132,19.134,19.125,19.126
EURZAR,20260202,100800,19.125,19.128,19.122,19.122
EURZAR,20260202,100900,19.118,19.125,19.117,19.118
EURZAR,20260202,101000,19.117,19.119,19.108,19.108
EURZAR,20260202,101100,19.107,19.107,19.100,19.101
EURZAR,20260202,101200,19.100,19.100,19.091,19.091
EURZAR,20260202,101300,19.087,19.087,19.083,19.084
EURZAR,20260202,101400,19.085,19.096,19.085,19.096
EURZAR,20260202,101500,19.097,19.097,19.086,19.086
EURZAR,20260202,101600,19.087,19.091,19.087,19.091
EURZAR,20260202,101700,19.092,19.097,19.092,19.097
EURZAR,20260202,101800,19.096,19.097,19.087,19.096
EURZAR,20260202,101900,19.095,19.104,19.095,19.104
EURZAR,20260202,102000,19.106,19.114,19.106,19.112
EURZAR,20260202,102100,19.111,19.126,19.111,19.126
EURZAR,20260202,102200,19.125,19.125,19.117,19.117
EURZAR,20260202,102300,19.115,19.115,19.103,19.107
EURZAR,20260202,102400,19.108,19.108,19.104,19.106
EURZAR,20260202,102500,19.105,19.105,19.103,19.105
EURZAR,20260202,102600,19.104,19.112,19.104,19.112
EURZAR,20260202,102700,19.114,19.114,19.110,19.113
EURZAR,20260202,102800,19.112,19.113,19.105,19.108
EURZAR,20260202,102900,19.107,19.107,19.104,19.106
EURZAR,20260202,103000,19.105,19.105,19.098,19.100
EURZAR,20260202,103100,19.101,19.101,19.091,19.091
EURZAR,20260202,103200,19.092,19.094,19.089,19.093
EURZAR,20260202,103300,19.092,19.093,19.090,19.090
EURZAR,20260202,103400,19.088,19.089,19.087,19.088
EURZAR,20260202,103500,19.087,19.094,19.087,19.092
EURZAR,20260202,103600,19.094,19.100,19.094,19.099
EURZAR,20260202,103700,19.096,19.096,19.090,19.090
EURZAR,20260202,103800,19.089,19.093,19.086,19.093
EURZAR,20260202,103900,19.092,19.092,19.087,19.090
EURZAR,20260202,104000,19.091,19.091,19.082,19.082
EURZAR,20260202,104100,19.083,19.091,19.083,19.088
EURZAR,20260202,104200,19.087,19.088,19.083,19.084
EURZAR,20260202,104300,19.083,19.083,19.076,19.076
EURZAR,20260202,104400,19.075,19.076,19.073,19.075
EURZAR,20260202,104500,19.074,19.074,19.070,19.073
EURZAR,20260202,104600,19.072,19.074,19.068,19.068
EURZAR,20260202,104700,19.069,19.071,19.069,19.069
EURZAR,20260202,104800,19.066,19.066,19.062,19.062
EURZAR,20260202,104900,19.063,19.063,19.062,19.062
EURZAR,20260202,105000,19.063,19.063,19.044,19.047
EURZAR,20260202,105100,19.048,19.048,19.044,19.048
EURZAR,20260202,105200,19.047,19.048,19.045,19.047
EURZAR,20260202,105300,19.048,19.050,19.045,19.047
EURZAR,20260202,105400,19.042,19.042,19.021,19.022
EURZAR,20260202,105500,19.021,19.033,19.021,19.033
EURZAR,20260202,105600,19.030,19.030,19.026,19.027
EURZAR,20260202,105700,19.024,19.031,19.024,19.028
EURZAR,20260202,105800,19.029,19.037,19.029,19.033
EURZAR,20260202,105900,19.034,19.034,19.027,19.032
EURZAR,20260202,110000,19.031,19.035,19.029,19.029
EURZAR,20260202,110100,19.028,19.029,19.021,19.027
EURZAR,20260202,110200,19.026,19.029,19.026,19.026
EURZAR,20260202,110300,19.027,19.035,19.027,19.035
EURZAR,20260202,110400,19.037,19.037,19.025,19.029
EURZAR,20260202,110500,19.031,19.041,19.031,19.040
EURZAR,20260202,110600,19.038,19.038,19.030,19.032
EURZAR,20260202,110700,19.033,19.035,19.030,19.035
EURZAR,20260202,110800,19.034,19.038,19.034,19.036
EURZAR,20260202,110900,19.037,19.039,19.035,19.035
EURZAR,20260202,111000,19.034,19.034,19.030,19.031
EURZAR,20260202,111100,19.032,19.036,19.032,19.036
EURZAR,20260202,111200,19.035,19.035,19.029,19.029
EURZAR,20260202,111300,19.028,19.028,19.020,19.021
EURZAR,20260202,111400,19.022,19.024,19.019,19.020
EURZAR,20260202,111500,19.021,19.021,19.015,19.015
EURZAR,20260202,111600,19.014,19.014,19.008,19.010
EURZAR,20260202,111700,19.012,19.014,19.009,19.011
EURZAR,20260202,111800,19.013,19.024,19.013,19.023
EURZAR,20260202,111900,19.022,19.023,19.021,19.021
EURZAR,20260202,112000,19.022,19.025,19.022,19.024
EURZAR,20260202,112100,19.027,19.031,19.027,19.027
EURZAR,20260202,112200,19.026,19.029,19.024,19.028
EURZAR,20260202,112300,19.027,19.031,19.025,19.031
EURZAR,20260202,112400,19.030,19.033,19.027,19.033
EURZAR,20260202,112500,19.034,19.044,19.034,19.041
EURZAR,20260202,112600,19.040,19.044,19.039,19.044
EURZAR,20260202,112700,19.043,19.047,19.043,19.046
EURZAR,20260202,112800,19.045,19.045,19.042,19.045
EURZAR,20260202,112900,19.044,19.053,19.044,19.053
EURZAR,20260202,113000,19.056,19.059,19.056,19.057
EURZAR,20260202,113100,19.058,19.063,19.044,19.044
EURZAR,20260202,113200,19.046,19.048,19.043,19.046
EURZAR,20260202,113300,19.045,19.045,19.038,19.038
EURZAR,20260202,113400,19.039,19.042,19.037,19.037
EURZAR,20260202,113500,19.038,19.045,19.038,19.045
EURZAR,20260202,113600,19.043,19.046,19.042,19.045
EURZAR,20260202,113700,19.046,19.055,19.046,19.055
EURZAR,20260202,113800,19.056,19.060,19.052,19.059
EURZAR,20260202,113900,19.061,19.062,19.058,19.062
EURZAR,20260202,114000,19.063,19.063,19.057,19.057
EURZAR,20260202,114100,19.056,19.056,19.052,19.056
EURZAR,20260202,114200,19.057,19.059,19.057,19.059
EURZAR,20260202,114300,19.060,19.064,19.060,19.060
EURZAR,20260202,114400,19.061,19.061,19.060,19.061
EURZAR,20260202,114500,19.062,19.066,19.062,19.066
EURZAR,20260202,114600,19.067,19.076,19.067,19.076
EURZAR,20260202,114700,19.080,19.080,19.075,19.075
EURZAR,20260202,114800,19.073,19.074,19.073,19.073
EURZAR,20260202,114900,19.071,19.071,19.067,19.071
EURZAR,20260202,115000,19.069,19.069,19.064,19.064
EURZAR,20260202,115100,19.063,19.063,19.060,19.061
EURZAR,20260202,115200,19.062,19.062,19.050,19.051
EURZAR,20260202,115300,19.049,19.049,19.041,19.047
EURZAR,20260202,115400,19.048,19.050,19.048,19.050
EURZAR,20260202,115500,19.051,19.052,19.051,19.052
EURZAR,20260202,115600,19.051,19.051,19.043,19.043
EURZAR,20260202,115700,19.042,19.042,19.038,19.039
EURZAR,20260202,115800,19.041,19.043,19.040,19.042
EURZAR,20260202,115900,19.043,19.046,19.043,19.046
EURZAR,20260202,120000,19.044,19.044,19.042,19.044
EURZAR,20260202,120100,19.043,19.043,19.035,19.039
EURZAR,20260202,120200,19.040,19.040,19.036,19.038
EURZAR,20260202,120300,19.037,19.037,19.033,19.033
EURZAR,20260202,120400,19.034,19.034,19.031,19.031
EURZAR,20260202,120500,19.030,19.030,19.028,19.028
EURZAR,20260202,120600,19.027,19.027,19.020,19.021
EURZAR,20260202,120700,19.020,19.020,19.012,19.017
EURZAR,20260202,120800,19.019,19.019,19.010,19.010
EURZAR,20260202,120900,19.009,19.011,19.008,19.008
EURZAR,20260202,121000,19.007,19.007,19.002,19.003
EURZAR,20260202,121100,19.004,19.004,19.001,19.003
EURZAR,20260202,121200,19.002,19.002,18.994,18.994
EURZAR,20260202,121300,18.993,18.993,18.990,18.992
EURZAR,20260202,121400,18.990,18.990,18.983,18.983
EURZAR,20260202,121500,18.980,18.986,18.979,18.986
EURZAR,20260202,121600,18.985,18.987,18.985,18.986
EURZAR,20260202,121700,18.987,18.990,18.987,18.989
EURZAR,20260202,121800,18.990,18.991,18.985,18.986
EURZAR,20260202,121900,18.987,18.990,18.985,18.985
EURZAR,20260202,122000,18.986,18.986,18.980,18.980
EURZAR,20260202,122100,18.981,18.981,18.979,18.980
EURZAR,20260202,122200,18.979,18.979,18.975,18.976
EURZAR,20260202,122300,18.974,18.983,18.974,18.983
EURZAR,20260202,122400,18.982,18.982,18.979,18.982
EURZAR,20260202,122500,18.980,18.985,18.978,18.985
EURZAR,20260202,122600,18.984,18.990,18.981,18.990
EURZAR,20260202,122700,18.989,18.990,18.987,18.990
EURZAR,20260202,122800,18.991,18.992,18.990,18.992
EURZAR,20260202,122900,18.991,18.992,18.988,18.990
EURZAR,20260202,123000,18.991,18.991,18.986,18.987
EURZAR,20260202,123100,18.988,18.990,18.982,18.982
EURZAR,20260202,123200,18.981,18.981,18.973,18.973
EURZAR,20260202,123300,18.969,18.969,18.946,18.949
EURZAR,20260202,123400,18.948,18.951,18.948,18.951
EURZAR,20260202,123500,18.952,18.953,18.947,18.947
EURZAR,20260202,123600,18.946,18.946,18.938,18.940
EURZAR,20260202,123700,18.941,18.951,18.941,18.949
EURZAR,20260202,123800,18.947,18.949,18.946,18.949
EURZAR,20260202,123900,18.948,18.951,18.947,18.949
EURZAR,20260202,124000,18.950,18.950,18.938,18.940
EURZAR,20260202,124100,18.942,18.953,18.942,18.953
EURZAR,20260202,124200,18.954,18.954,18.951,18.951
EURZAR,20260202,124300,18.950,18.950,18.944,18.948
EURZAR,20260202,124400,18.950,18.951,18.943,18.947
EURZAR,20260202,124500,18.949,18.965,18.949,18.965
EURZAR,20260202,124600,18.964,18.965,18.959,18.965
EURZAR,20260202,124700,18.966,18.972,18.965,18.966
EURZAR,20260202,124800,18.965,18.965,18.960,18.960
EURZAR,20260202,124900,18.961,18.961,18.958,18.960
EURZAR,20260202,125000,18.958,18.958,18.952,18.954
EURZAR,20260202,125100,18.957,18.962,18.956,18.962
EURZAR,20260202,125200,18.958,18.965,18.952,18.965
EURZAR,20260202,125300,18.966,18.974,18.966,18.972
EURZAR,20260202,125400,18.973,18.978,18.973,18.976
EURZAR,20260202,125500,18.974,18.974,18.971,18.974
EURZAR,20260202,125600,18.976,18.977,18.973,18.975
EURZAR,20260202,125700,18.973,18.980,18.973,18.979
EURZAR,20260202,125800,18.980,18.989,18.980,18.985
EURZAR,20260202,125900,18.986,18.986,18.981,18.983
EURZAR,20260202,130000,18.982,18.983,18.981,18.982
EURZAR,20260202,130100,18.983,18.983,18.959,18.959
EURZAR,20260202,130200,18.954,18.960,18.951,18.957
EURZAR,20260202,130300,18.958,18.962,18.958,18.959
EURZAR,20260202,130400,18.960,18.962,18.957,18.957
EURZAR,20260202,130500,18.955,18.960,18.955,18.960
EURZAR,20260202,130600,18.964,18.965,18.958,18.965
EURZAR,20260202,130700,18.966,18.979,18.966,18.979
EURZAR,20260202,130800,18.985,18.987,18.984,18.984
EURZAR,20260202,130900,18.983,18.983,18.976,18.976
EURZAR,20260202,131000,18.978,18.979,18.969,18.970
EURZAR,20260202,131100,18.969,18.971,18.966,18.967
EURZAR,20260202,131200,18.966,18.966,18.960,18.960
EURZAR,20260202,131300,18.959,18.963,18.959,18.962
EURZAR,20260202,131400,18.965,18.969,18.960,18.963
EURZAR,20260202,131500,18.962,18.967,18.961,18.967
EURZAR,20260202,131600,18.966,18.972,18.966,18.972
EURZAR,20260202,131700,18.971,18.975,18.969,18.973
EURZAR,20260202,131800,18.972,18.972,18.965,18.967
EURZAR,20260202,131900,18.969,18.969,18.964,18.964
EURZAR,20260202,132000,18.965,18.965,18.964,18.965
EURZAR,20260202,132100,18.966,18.975,18.966,18.975
EURZAR,20260202,132200,18.973,18.976,18.971,18.976
EURZAR,20260202,132300,18.975,18.975,18.966,18.967
EURZAR,20260202,132400,18.966,18.966,18.958,18.958
EURZAR,20260202,132500,18.951,18.952,18.944,18.945
EURZAR,20260202,132600,18.944,18.947,18.943,18.944
EURZAR,20260202,132700,18.945,18.950,18.945,18.948
EURZAR,20260202,132800,18.947,18.948,18.943,18.948
EURZAR,20260202,132900,18.949,18.954,18.949,18.954
EURZAR,20260202,133000,18.953,18.956,18.952,18.956
EURZAR,20260202,133100,18.955,18.956,18.950,18.950
EURZAR,20260202,133200,18.949,18.950,18.942,18.942
EURZAR,20260202,133300,18.941,18.945,18.941,18.943
EURZAR,20260202,133400,18.947,18.953,18.947,18.953
EURZAR,20260202,133500,18.952,18.953,18.944,18.945
EURZAR,20260202,133600,18.944,18.948,18.944,18.946
EURZAR,20260202,133700,18.947,18.949,18.945,18.949
EURZAR,20260202,133800,18.948,18.948,18.942,18.944
EURZAR,20260202,133900,18.945,18.945,18.941,18.943
EURZAR,20260202,134000,18.944,18.952,18.944,18.949
EURZAR,20260202,134100,18.951,18.959,18.951,18.959
EURZAR,20260202,134200,18.961,18.965,18.960,18.964
EURZAR,20260202,134300,18.963,18.963,18.958,18.959
EURZAR,20260202,134400,18.958,18.959,18.957,18.957
EURZAR,20260202,134500,18.958,18.958,18.955,18.955
EURZAR,20260202,134600,18.954,18.954,18.943,18.943
EURZAR,20260202,134700,18.941,18.942,18.939,18.942
EURZAR,20260202,134800,18.943,18.944,18.941,18.942
EURZAR,20260202,134900,18.943,18.949,18.942,18.949
EURZAR,20260202,135000,18.951,18.960,18.951,18.960
EURZAR,20260202,135100,18.961,18.964,18.961,18.963
EURZAR,20260202,135200,18.962,18.962,18.955,18.955
EURZAR,20260202,135300,18.956,18.957,18.952,18.957
EURZAR,20260202,135400,18.954,18.963,18.954,18.963
EURZAR,20260202,135500,18.964,18.964,18.964,18.964
EURZAR,20260202,135600,18.964,18.965,18.959,18.959
EURZAR,20260202,135700,18.958,18.965,18.957,18.965
EURZAR,20260202,135800,18.958,18.958,18.936,18.938
EURZAR,20260202,135900,18.937,18.937,18.934,18.936
EURZAR,20260202,140000,18.937,18.939,18.937,18.937
EURZAR,20260202,140100,18.938,18.954,18.938,18.954
EURZAR,20260202,140200,18.953,18.968,18.950,18.968
EURZAR,20260202,140300,18.969,18.990,18.968,18.988
EURZAR,20260202,140400,18.987,18.997,18.983,18.997
EURZAR,20260202,140500,18.999,19.001,18.989,18.989
EURZAR,20260202,140600,18.990,18.996,18.990,18.996
EURZAR,20260202,140700,18.997,19.000,18.987,18.988
EURZAR,20260202,140800,18.986,18.987,18.979,18.979
EURZAR,20260202,140900,18.980,18.980,18.972,18.975
EURZAR,20260202,141000,18.973,18.973,18.966,18.970
EURZAR,20260202,141100,18.967,18.968,18.958,18.960
EURZAR,20260202,141200,18.958,18.960,18.951,18.960
EURZAR,20260202,141300,18.959,18.965,18.959,18.965
EURZAR,20260202,141400,18.966,18.966,18.964,18.964
EURZAR,20260202,141500,18.965,18.970,18.965,18.966
EURZAR,20260202,141600,18.962,18.966,18.955,18.966
EURZAR,20260202,141700,18.965,18.979,18.965,18.978
EURZAR,20260202,141800,18.979,18.981,18.973,18.981
EURZAR,20260202,141900,18.984,18.986,18.981,18.982
EURZAR,20260202,142000,18.984,18.991,18.979,18.991
EURZAR,20260202,142100,18.993,18.998,18.991,18.992
EURZAR,20260202,142200,18.994,18.996,18.990,18.996
EURZAR,20260202,142300,18.994,18.994,18.978,18.978
EURZAR,20260202,142400,18.979,18.980,18.972,18.974
EURZAR,20260202,142500,18.973,18.980,18.973,18.980
EURZAR,20260202,142600,18.983,18.994,18.983,18.994
EURZAR,20260202,142700,18.993,18.993,18.984,18.986
EURZAR,20260202,142800,18.985,18.985,18.975,18.981
EURZAR,20260202,142900,18.982,18.983,18.975,18.981
EURZAR,20260202,143000,18.979,18.979,18.974,18.974
EURZAR,20260202,143100,18.973,18.979,18.972,18.977
EURZAR,20260202,143200,18.983,18.984,18.982,18.984
EURZAR,20260202,143300,18.989,18.990,18.983,18.990
EURZAR,20260202,143400,18.992,18.993,18.989,18.992
EURZAR,20260202,143500,18.991,18.994,18.990,18.994
EURZAR,20260202,143600,18.996,18.996,18.990,18.994
EURZAR,20260202,143700,18.993,18.995,18.990,18.990
EURZAR,20260202,143800,18.993,19.000,18.993,18.996
EURZAR,20260202,143900,18.993,18.999,18.993,18.997
EURZAR,20260202,144000,18.998,19.003,18.998,18.998
EURZAR,20260202,144100,18.997,19.003,18.996,19.002
EURZAR,20260202,144200,19.001,19.006,19.000,19.006
EURZAR,20260202,144300,19.004,19.008,19.004,19.007
EURZAR,20260202,144400,19.006,19.006,19.000,19.003
EURZAR,20260202,144500,19.002,19.003,18.998,18.998
EURZAR,20260202,144600,18.997,18.997,18.978,18.978
EURZAR,20260202,144700,18.976,18.978,18.972,18.978
EURZAR,20260202,144800,18.977,18.981,18.975,18.976
EURZAR,20260202,144900,18.978,18.979,18.975,18.976
EURZAR,20260202,145000,18.975,18.983,18.975,18.980
EURZAR,20260202,145100,18.979,18.982,18.973,18.974
EURZAR,20260202,145200,18.975,18.979,18.975,18.979
EURZAR,20260202,145300,18.980,18.980,18.974,18.974
EURZAR,20260202,145400,18.973,18.975,18.958,18.958
EURZAR,20260202,145500,18.959,18.959,18.949,18.950
EURZAR,20260202,145600,18.949,18.949,18.947,18.948
EURZAR,20260202,145700,18.949,18.958,18.949,18.958
EURZAR,20260202,145800,18.957,18.960,18.957,18.960
EURZAR,20260202,145900,18.961,18.965,18.961,18.964
EURZAR,20260202,150000,18.965,18.965,18.960,18.962
EURZAR,20260202,150100,18.964,18.964,18.954,18.957
EURZAR,20260202,150200,18.956,18.956,18.945,18.945
EURZAR,20260202,150300,18.947,18.952,18.947,18.951
EURZAR,20260202,150400,18.950,18.966,18.950,18.965
EURZAR,20260202,150500,18.967,18.967,18.959,18.962
EURZAR,20260202,150600,18.961,18.961,18.957,18.958
EURZAR,20260202,150700,18.961,18.965,18.961,18.965
EURZAR,20260202,150800,18.964,18.966,18.958,18.965
EURZAR,20260202,150900,18.964,18.967,18.960,18.967
EURZAR,20260202,151000,18.966,18.972,18.965,18.972
EURZAR,20260202,151100,18.971,18.979,18.971,18.971
EURZAR,20260202,151200,18.969,18.971,18.965,18.969
EURZAR,20260202,151300,18.970,18.970,18.966,18.966
EURZAR,20260202,151400,18.967,18.972,18.959,18.972
EURZAR,20260202,151500,18.973,18.979,18.973,18.978
EURZAR,20260202,151600,18.977,18.979,18.972,18.978
EURZAR,20260202,151700,18.977,18.979,18.973,18.973
EURZAR,20260202,151800,18.974,18.976,18.972,18.976
EURZAR,20260202,151900,18.975,18.976,18.972,18.975
EURZAR,20260202,152000,18.976,18.983,18.976,18.979
EURZAR,20260202,152100,18.978,18.979,18.975,18.978
EURZAR,20260202,152200,18.982,18.986,18.979,18.986
EURZAR,20260202,152300,18.989,18.994,18.989,18.991
EURZAR,20260202,152400,18.992,18.992,18.989,18.989
EURZAR,20260202,152500,18.988,18.988,18.983,18.983
EURZAR,20260202,152600,18.984,18.986,18.978,18.982
EURZAR,20260202,152700,18.986,18.986,18.972,18.972
EURZAR,20260202,152800,18.970,18.972,18.967,18.969
EURZAR,20260202,152900,18.968,18.969,18.968,18.969
EURZAR,20260202,153000,18.971,18.978,18.971,18.978
EURZAR,20260202,153100,18.983,18.983,18.967,18.967
EURZAR,20260202,153200,18.966,18.969,18.959,18.959
EURZAR,20260202,153300,18.957,18.960,18.954,18.960
EURZAR,20260202,153400,18.958,18.962,18.957,18.961
EURZAR,20260202,153500,18.959,18.959,18.945,18.951
EURZAR,20260202,153600,18.952,18.953,18.941,18.941
EURZAR,20260202,153700,18.942,18.946,18.936,18.938
EURZAR,20260202,153800,18.941,18.942,18.937,18.940
EURZAR,20260202,153900,18.941,18.941,18.937,18.938
EURZAR,20260202,154000,18.937,18.937,18.922,18.923
EURZAR,20260202,154100,18.922,18.925,18.922,18.922
EURZAR,20260202,154200,18.921,18.929,18.920,18.928
EURZAR,20260202,154300,18.927,18.931,18.925,18.925
EURZAR,20260202,154400,18.926,18.941,18.926,18.940
EURZAR,20260202,154500,18.941,18.948,18.940,18.948
EURZAR,20260202,154600,18.949,18.950,18.941,18.944
EURZAR,20260202,154700,18.940,18.940,18.927,18.928
EURZAR,20260202,154800,18.929,18.934,18.928,18.934
EURZAR,20260202,154900,18.935,18.937,18.929,18.931
EURZAR,20260202,155000,18.932,18.941,18.932,18.941
EURZAR,20260202,155100,18.946,18.950,18.934,18.936
EURZAR,20260202,155200,18.932,18.937,18.930,18.936
EURZAR,20260202,155300,18.937,18.944,18.936,18.944
EURZAR,20260202,155400,18.945,18.952,18.945,18.950
EURZAR,20260202,155500,18.951,18.966,18.951,18.966
EURZAR,20260202,155600,18.968,18.972,18.968,18.969
EURZAR,20260202,155700,18.971,18.977,18.971,18.977
EURZAR,20260202,155800,18.978,18.982,18.972,18.973
EURZAR,20260202,155900,18.974,18.974,18.966,18.971
EURZAR,20260202,160000,18.972,18.976,18.969,18.971
EURZAR,20260202,160100,18.970,19.000,18.952,19.000
EURZAR,20260202,160200,18.999,18.999,18.982,18.992
EURZAR,20260202,160300,18.990,18.997,18.990,18.994
EURZAR,20260202,160400,18.997,18.998,18.990,18.990
EURZAR,20260202,160500,18.987,18.987,18.978,18.982
EURZAR,20260202,160600,18.979,18.979,18.965,18.974
EURZAR,20260202,160700,18.972,18.975,18.969,18.972
EURZAR,20260202,160800,18.975,18.984,18.972,18.984
EURZAR,20260202,160900,18.985,18.989,18.979,18.983
EURZAR,20260202,161000,18.981,18.983,18.975,18.975
EURZAR,20260202,161100,18.973,18.976,18.971,18.971
EURZAR,20260202,161200,18.972,18.973,18.967,18.967
EURZAR,20260202,161300,18.968,18.976,18.968,18.975
EURZAR,20260202,161400,18.976,18.979,18.976,18.978
EURZAR,20260202,161500,18.977,18.978,18.969,18.969
EURZAR,20260202,161600,18.970,18.972,18.967,18.969
EURZAR,20260202,161700,18.971,18.971,18.962,18.962
EURZAR,20260202,161800,18.961,18.965,18.958,18.965
EURZAR,20260202,161900,18.966,18.971,18.966,18.970
EURZAR,20260202,162000,18.972,18.973,18.969,18.971
EURZAR,20260202,162100,18.974,18.980,18.973,18.979
EURZAR,20260202,162200,18.980,18.980,18.967,18.969
EURZAR,20260202,162300,18.967,18.980,18.967,18.979
EURZAR,20260202,162400,18.978,18.980,18.976,18.977
EURZAR,20260202,162500,18.976,18.983,18.976,18.977
EURZAR,20260202,162600,18.978,18.978,18.971,18.972
EURZAR,20260202,162700,18.973,18.973,18.971,18.973
EURZAR,20260202,162800,18.974,18.984,18.974,18.984
EURZAR,20260202,162900,18.985,18.987,18.979,18.979
EURZAR,20260202,163000,18.978,18.978,18.971,18.973
EURZAR,20260202,163100,18.975,18.984,18.975,18.984
EURZAR,20260202,163200,18.985,18.985,18.980,18.984
EURZAR,20260202,163300,18.983,18.986,18.981,18.983
EURZAR,20260202,163400,18.982,18.983,18.978,18.983
EURZAR,20260202,163500,18.982,18.982,18.976,18.976
EURZAR,20260202,163600,18.975,18.980,18.972,18.972
EURZAR,20260202,163700,18.973,18.975,18.972,18.972
EURZAR,20260202,163800,18.975,18.986,18.975,18.983
EURZAR,20260202,163900,18.984,18.984,18.974,18.974
EURZAR,20260202,164000,18.976,18.976,18.971,18.971
EURZAR,20260202,164100,18.972,18.976,18.972,18.973
EURZAR,20260202,164200,18.974,18.980,18.974,18.975
EURZAR,20260202,164300,18.979,18.980,18.978,18.978
EURZAR,20260202,164400,18.976,18.987,18.976,18.987
EURZAR,20260202,164500,18.986,18.999,18.983,18.999
EURZAR,20260202,164600,18.998,19.007,18.998,19.007
EURZAR,20260202,164700,19.005,19.009,19.005,19.008
EURZAR,20260202,164800,19.007,19.010,19.003,19.007
EURZAR,20260202,164900,19.008,19.009,19.001,19.003
EURZAR,20260202,165000,19.004,19.004,18.994,18.996
EURZAR,20260202,165100,18.997,19.001,18.994,18.994
EURZAR,20260202,165200,18.993,18.997,18.992,18.994
EURZAR,20260202,165300,18.998,19.001,18.985,18.986
EURZAR,20260202,165400,18.985,18.991,18.983,18.990
EURZAR,20260202,165500,18.989,19.001,18.988,19.000
EURZAR,20260202,165600,18.999,19.006,18.997,19.006
EURZAR,20260202,165700,19.007,19.014,19.004,19.014
EURZAR,20260202,165800,19.013,19.017,19.010,19.014
EURZAR,20260202,165900,19.015,19.015,19.014,19.015
EURZAR,20260202,170000,19.017,19.017,19.015,19.017
EURZAR,20260202,170100,19.016,19.017,19.013,19.013
EURZAR,20260202,170200,19.017,19.018,19.010,19.011
EURZAR,20260202,170300,19.010,19.015,19.007,19.009
EURZAR,20260202,170400,19.008,19.009,19.001,19.001
EURZAR,20260202,170500,19.000,19.007,19.000,19.007
EURZAR,20260202,170600,19.006,19.006,18.999,18.999
EURZAR,20260202,170700,18.997,18.997,18.991,18.991
EURZAR,20260202,170800,18.987,18.987,18.969,18.969
EURZAR,20260202,170900,18.964,18.981,18.964,18.981
EURZAR,20260202,171000,18.979,18.980,18.971,18.972
EURZAR,20260202,171100,18.973,18.979,18.973,18.976
EURZAR,20260202,171200,18.970,18.970,18.963,18.969
EURZAR,20260202,171300,18.970,18.970,18.965,18.967
EURZAR,20260202,171400,18.969,18.976,18.969,18.969
EURZAR,20260202,171500,18.966,18.969,18.957,18.957
EURZAR,20260202,171600,18.958,18.960,18.958,18.958
EURZAR,20260202,171700,18.959,18.964,18.957,18.964
EURZAR,20260202,171800,18.962,18.966,18.962,18.965
EURZAR,20260202,171900,18.964,18.964,18.957,18.957
EURZAR,20260202,172000,18.955,18.962,18.955,18.962
EURZAR,20260202,172100,18.963,18.965,18.957,18.957
EURZAR,20260202,172200,18.955,18.966,18.955,18.965
EURZAR,20260202,172300,18.966,18.972,18.966,18.972
EURZAR,20260202,172400,18.973,18.979,18.973,18.975
EURZAR,20260202,172500,18.976,18.976,18.972,18.975
EURZAR,20260202,172600,18.974,18.975,18.972,18.974
EURZAR,20260202,172700,18.975,18.981,18.975,18.980
EURZAR,20260202,172800,18.982,18.983,18.979,18.982
EURZAR,20260202,172900,18.983,18.987,18.980,18.986
EURZAR,20260202,173000,18.987,18.987,18.983,18.983
EURZAR,20260202,173100,18.982,18.986,18.982,18.984
EURZAR,20260202,173200,18.983,18.986,18.982,18.984
EURZAR,20260202,173300,18.986,18.990,18.986,18.990
EURZAR,20260202,173400,18.991,18.997,18.991,18.991
EURZAR,20260202,173500,18.992,18.995,18.992,18.993
EURZAR,20260202,173600,18.992,18.993,18.989,18.989
EURZAR,20260202,173700,18.990,18.992,18.989,18.992
EURZAR,20260202,173800,18.991,18.991,18.988,18.988
EURZAR,20260202,173900,18.983,18.987,18.983,18.987
EURZAR,20260202,174000,18.989,18.992,18.989,18.991
EURZAR,20260202,174100,18.990,18.990,18.987,18.989
EURZAR,20260202,174200,18.990,18.990,18.988,18.990
EURZAR,20260202,174300,18.991,18.992,18.990,18.992
EURZAR,20260202,174400,18.993,18.993,18.984,18.984
EURZAR,20260202,174500,18.982,18.986,18.982,18.983
EURZAR,20260202,174600,18.984,18.990,18.984,18.990
EURZAR,20260202,174700,18.989,18.989,18.986,18.987
EURZAR,20260202,174800,18.988,18.988,18.985,18.988
EURZAR,20260202,174900,18.989,18.990,18.986,18.986
EURZAR,20260202,175000,18.987,18.987,18.985,18.985
EURZAR,20260202,175100,18.984,18.984,18.979,18.982
EURZAR,20260202,175200,18.983,18.985,18.975,18.975
EURZAR,20260202,175300,18.976,18.985,18.976,18.985
EURZAR,20260202,175400,18.984,18.984,18.974,18.974
EURZAR,20260202,175500,18.973,18.975,18.972,18.972
EURZAR,20260202,175600,18.971,18.973,18.970,18.973
EURZAR,20260202,175700,18.974,18.974,18.968,18.969
EURZAR,20260202,175800,18.968,18.970,18.968,18.970
EURZAR,20260202,175900,18.971,18.971,18.962,18.965
EURZAR,20260202,180000,18.967,18.969,18.964,18.966
EURZAR,20260202,180100,18.967,18.971,18.967,18.968
EURZAR,20260202,180200,18.969,18.969,18.962,18.962
EURZAR,20260202,180300,18.961,18.964,18.960,18.962
EURZAR,20260202,180400,18.961,18.961,18.956,18.956
EURZAR,20260202,180500,18.957,18.964,18.957,18.964
EURZAR,20260202,180600,18.965,18.965,18.964,18.965
EURZAR,20260202,180700,18.964,18.964,18.954,18.958
EURZAR,20260202,180800,18.957,18.958,18.957,18.958
EURZAR,20260202,180900,18.957,18.958,18.952,18.952
EURZAR,20260202,181000,18.954,18.955,18.951,18.952
EURZAR,20260202,181100,18.951,18.956,18.951,18.956
EURZAR,20260202,181200,18.958,18.959,18.957,18.957
EURZAR,20260202,181300,18.958,18.958,18.953,18.958
EURZAR,20260202,181400,18.959,18.963,18.959,18.960
EURZAR,20260202,181500,18.959,18.959,18.955,18.955
EURZAR,20260202,181600,18.952,18.952,18.950,18.952
EURZAR,20260202,181700,18.953,18.956,18.953,18.954
EURZAR,20260202,181800,18.955,18.966,18.955,18.966
EURZAR,20260202,181900,18.968,18.972,18.966,18.972
EURZAR,20260202,182000,18.973,18.973,18.972,18.972
EURZAR,20260202,182100,18.973,18.990,18.973,18.989
EURZAR,20260202,182200,18.984,18.984,18.973,18.973
EURZAR,20260202,182300,18.972,18.974,18.972,18.972
EURZAR,20260202,182400,18.973,18.973,18.969,18.969
EURZAR,20260202,182500,18.970,18.974,18.964,18.964
EURZAR,20260202,182600,18.965,18.972,18.965,18.971
EURZAR,20260202,182700,18.970,18.970,18.967,18.967
EURZAR,20260202,182800,18.966,18.966,18.963,18.964
EURZAR,20260202,182900,18.963,18.967,18.962,18.967
EURZAR,20260202,183000,18.968,18.968,18.966,18.967
EURZAR,20260202,183100,18.968,18.970,18.967,18.967
EURZAR,20260202,183200,18.968,18.971,18.968,18.969
EURZAR,20260202,183300,18.970,18.970,18.965,18.965
EURZAR,20260202,183400,18.964,18.964,18.963,18.963
EURZAR,20260202,183500,18.962,18.963,18.962,18.963
EURZAR,20260202,183600,18.962,18.964,18.960,18.962
EURZAR,20260202,183700,18.963,18.965,18.962,18.962
EURZAR,20260202,183800,18.961,18.962,18.959,18.959
EURZAR,20260202,183900,18.960,18.964,18.959,18.959
EURZAR,20260202,184000,18.958,18.961,18.958,18.960
EURZAR,20260202,184100,18.962,18.963,18.962,18.963
EURZAR,20260202,184200,18.964,18.965,18.963,18.964
EURZAR,20260202,184300,18.965,18.972,18.965,18.971
EURZAR,20260202,184400,18.972,18.974,18.972,18.973
EURZAR,20260202,184500,18.972,18.974,18.970,18.972
EURZAR,20260202,184600,18.973,18.976,18.973,18.976
EURZAR,20260202,184700,18.977,18.982,18.977,18.980
EURZAR,20260202,184800,18.979,18.980,18.976,18.976
EURZAR,20260202,184900,18.975,18.976,18.973,18.973
EURZAR,20260202,185000,18.972,18.972,18.970,18.971
EURZAR,20260202,185100,18.972,18.973,18.970,18.973
EURZAR,20260202,185200,18.974,18.975,18.971,18.971
EURZAR,20260202,185300,18.972,18.974,18.969,18.969
EURZAR,20260202,185400,18.970,18.971,18.968,18.969
EURZAR,20260202,185500,18.967,18.967,18.966,18.967
EURZAR,20260202,185600,18.968,18.969,18.966,18.966
EURZAR,20260202,185700,18.965,18.972,18.965,18.972
EURZAR,20260202,185800,18.971,18.971,18.966,18.966
EURZAR,20260202,185900,18.968,18.976,18.968,18.976
EURZAR,20260202,190000,18.977,18.986,18.977,18.985
EURZAR,20260202,190100,18.984,18.990,18.984,18.990
EURZAR,20260202,190200,18.989,18.989,18.983,18.985
EURZAR,20260202,190300,18.986,18.993,18.984,18.993
EURZAR,20260202,190400,18.992,18.992,18.988,18.988
EURZAR,20260202,190500,18.989,18.989,18.987,18.988
EURZAR,20260202,190600,18.989,18.994,18.989,18.994
EURZAR,20260202,190700,18.996,18.996,18.995,18.996
EURZAR,20260202,190800,18.997,18.997,18.987,18.987
EURZAR,20260202,190900,18.988,18.988,18.982,18.986
EURZAR,20260202,191000,18.985,18.986,18.984,18.986
EURZAR,20260202,191100,18.987,18.987,18.986,18.986
EURZAR,20260202,191200,18.988,18.988,18.981,18.981
EURZAR,20260202,191300,18.980,18.983,18.980,18.983
EURZAR,20260202,191400,18.984,18.985,18.982,18.982
EURZAR,20260202,191500,18.983,18.984,18.979,18.979
EURZAR,20260202,191600,18.980,18.980,18.980,18.980
EURZAR,20260202,191700,18.980,18.982,18.979,18.980
EURZAR,20260202,191800,18.981,18.982,18.979,18.979
EURZAR,20260202,191900,18.980,18.983,18.980,18.983
EURZAR,20260202,192000,18.982,18.987,18.982,18.986
EURZAR,20260202,192100,18.985,18.993,18.985,18.991
EURZAR,20260202,192200,18.990,18.992,18.989,18.992
EURZAR,20260202,192300,18.991,18.997,18.991,18.997
EURZAR,20260202,192400,18.994,18.994,18.991,18.991
EURZAR,20260202,192500,18.990,18.992,18.990,18.990
EURZAR,20260202,192600,18.991,18.994,18.991,18.994
EURZAR,20260202,192700,18.993,18.995,18.991,18.992
EURZAR,20260202,192800,18.990,18.991,18.989,18.990
EURZAR,20260202,192900,18.991,18.993,18.991,18.993
EURZAR,20260202,193000,18.994,18.994,18.991,18.991
EURZAR,20260202,193100,18.992,18.992,18.989,18.991
EURZAR,20260202,193200,18.990,18.990,18.986,18.987
EURZAR,20260202,193300,18.988,18.991,18.988,18.990
EURZAR,20260202,193400,18.989,18.991,18.989,18.990
EURZAR,20260202,193500,18.989,18.989,18.983,18.985
EURZAR,20260202,193600,18.983,18.983,18.977,18.977
EURZAR,20260202,193700,18.976,18.976,18.973,18.974
EURZAR,20260202,193800,18.975,18.978,18.975,18.978
EURZAR,20260202,193900,18.979,18.983,18.979,18.979
EURZAR,20260202,194000,18.980,18.983,18.979,18.980
EURZAR,20260202,194100,18.981,18.981,18.978,18.978
EURZAR,20260202,194200,18.979,18.982,18.979,18.980
EURZAR,20260202,194300,18.979,18.979,18.978,18.978
EURZAR,20260202,194400,18.978,18.980,18.978,18.980
EURZAR,20260202,194500,18.981,18.985,18.981,18.985
EURZAR,20260202,194600,18.983,18.987,18.983,18.986
EURZAR,20260202,194700,18.985,18.985,18.977,18.979
EURZAR,20260202,194800,18.980,18.981,18.978,18.979
EURZAR,20260202,194900,18.980,18.981,18.980,18.980
EURZAR,20260202,195000,18.979,18.979,18.976,18.978
EURZAR,20260202,195100,18.979,18.982,18.978,18.982
EURZAR,20260202,195200,18.983,18.983,18.980,18.981
EURZAR,20260202,195300,18.982,18.984,18.982,18.983
EURZAR,20260202,195400,18.982,18.986,18.982,18.986
EURZAR,20260202,195500,18.987,18.987,18.985,18.987
EURZAR,20260202,195600,18.988,18.992,18.988,18.989
EURZAR,20260202,195700,18.988,18.988,18.979,18.979
EURZAR,20260202,195800,18.980,18.982,18.980,18.980
EURZAR,20260202,195900,18.979,18.979,18.976,18.976
EURZAR,20260202,200000,18.975,18.980,18.975,18.980
EURZAR,20260202,200100,18.982,18.987,18.982,18.987
EURZAR,20260202,200200,18.988,18.988,18.982,18.985
EURZAR,20260202,200300,18.984,18.984,18.978,18.978
EURZAR,20260202,200400,18.977,18.977,18.973,18.974
EURZAR,20260202,200500,18.973,18.974,18.973,18.973
EURZAR,20260202,200600,18.974,18.974,18.971,18.973
EURZAR,20260202,200700,18.975,18.976,18.972,18.972
EURZAR,20260202,200800,18.973,18.976,18.973,18.976
EURZAR,20260202,200900,18.975,18.975,18.972,18.974
EURZAR,20260202,201000,18.973,18.982,18.973,18.982
EURZAR,20260202,201100,18.980,18.980,18.976,18.976
EURZAR,20260202,201200,18.975,18.975,18.972,18.973
EURZAR,20260202,201300,18.972,18.974,18.972,18.974
EURZAR,20260202,201400,18.973,18.976,18.973,18.976
EURZAR,20260202,201500,18.975,18.978,18.975,18.978
EURZAR,20260202,201600,18.979,18.979,18.975,18.976
EURZAR,20260202,201700,18.977,18.977,18.974,18.976
EURZAR,20260202,201800,18.977,18.979,18.977,18.978
EURZAR,20260202,201900,18.979,18.981,18.979,18.980
EURZAR,20260202,202000,18.979,18.979,18.976,18.976
EURZAR,20260202,202100,18.977,18.979,18.977,18.979
EURZAR,20260202,202200,18.978,18.978,18.976,18.976
EURZAR,20260202,202300,18.976,18.978,18.976,18.977
EURZAR,20260202,202400,18.976,18.976,18.973,18.973
EURZAR,20260202,202500,18.972,18.972,18.972,18.972
EURZAR,20260202,202600,18.972,18.976,18.972,18.976
EURZAR,20260202,202700,18.977,18.979,18.977,18.978
EURZAR,20260202,202800,18.979,18.982,18.979,18.982
EURZAR,20260202,202900,18.983,18.985,18.982,18.982
EURZAR,20260202,203000,18.981,18.982,18.980,18.981
EURZAR,20260202,203100,18.980,18.982,18.980,18.982
EURZAR,20260202,203200,18.983,18.983,18.983,18.983
EURZAR,20260202,203300,18.983,18.983,18.979,18.979
EURZAR,20260202,203400,18.978,18.979,18.978,18.979
EURZAR,20260202,203500,18.978,18.982,18.978,18.981
EURZAR,20260202,203600,18.980,18.980,18.978,18.978
EURZAR,20260202,203700,18.977,18.977,18.976,18.976
EURZAR,20260202,203800,18.976,18.978,18.976,18.978
EURZAR,20260202,203900,18.977,18.977,18.976,18.976
EURZAR,20260202,204000,18.975,18.977,18.975,18.976
EURZAR,20260202,204100,18.977,18.977,18.975,18.976
EURZAR,20260202,204200,18.977,18.980,18.977,18.979
EURZAR,20260202,204300,18.980,18.980,18.974,18.974
EURZAR,20260202,204400,18.973,18.973,18.972,18.973
EURZAR,20260202,204500,18.973,18.974,18.972,18.974
EURZAR,20260202,204600,18.973,18.973,18.968,18.968
EURZAR,20260202,204700,18.967,18.971,18.967,18.968
EURZAR,20260202,204800,18.967,18.971,18.967,18.971
EURZAR,20260202,204900,18.970,18.970,18.966,18.966
EURZAR,20260202,205000,18.967,18.968,18.966,18.968
EURZAR,20260202,205100,18.966,18.966,18.965,18.966
EURZAR,20260202,205200,18.967,18.969,18.966,18.969
EURZAR,20260202,205300,18.971,18.971,18.970,18.971
EURZAR,20260202,205400,18.972,18.973,18.972,18.972
EURZAR,20260202,205500,18.973,18.978,18.973,18.975
EURZAR,20260202,205600,18.976,18.982,18.976,18.981
EURZAR,20260202,205700,18.982,18.984,18.982,18.983
EURZAR,20260202,205800,18.985,18.985,18.976,18.976
EURZAR,20260202,205900,18.975,18.975,18.972,18.973
EURZAR,20260202,210000,18.974,18.979,18.974,18.979
EURZAR,20260202,210100,18.980,18.986,18.980,18.984
EURZAR,20260202,210200,18.983,18.983,18.976,18.977
EURZAR,20260202,210300,18.978,18.979,18.978,18.978
EURZAR,20260202,210400,18.977,18.978,18.977,18.978
EURZAR,20260202,210500,18.977,18.978,18.976,18.976
EURZAR,20260202,210600,18.975,18.976,18.974,18.976
EURZAR,20260202,210700,18.975,18.975,18.974,18.974
EURZAR,20260202,210800,18.975,18.979,18.975,18.979
EURZAR,20260202,210900,18.978,18.978,18.972,18.972
EURZAR,20260202,211000,18.971,18.972,18.969,18.972
EURZAR,20260202,211100,18.973,18.974,18.972,18.972
EURZAR,20260202,211200,18.971,18.971,18.962,18.965
EURZAR,20260202,211300,18.965,18.966,18.965,18.966
EURZAR,20260202,211400,18.967,18.969,18.966,18.969
EURZAR,20260202,211500,18.970,18.971,18.969,18.971
EURZAR,20260202,211600,18.970,18.972,18.970,18.972
EURZAR,20260202,211700,18.971,18.972,18.971,18.972
EURZAR,20260202,211800,18.973,18.973,18.969,18.969
EURZAR,20260202,211900,18.968,18.970,18.968,18.970
EURZAR,20260202,212000,18.971,18.971,18.969,18.969
EURZAR,20260202,212100,18.969,18.971,18.969,18.971
EURZAR,20260202,212200,18.972,18.973,18.972,18.972
EURZAR,20260202,212300,18.971,18.971,18.971,18.971
EURZAR,20260202,212400,18.972,18.974,18.969,18.969
EURZAR,20260202,212500,18.970,18.970,18.969,18.970
EURZAR,20260202,212600,18.971,18.971,18.966,18.966
EURZAR,20260202,212700,18.967,18.967,18.965,18.965
EURZAR,20260202,212800,18.965,18.966,18.965,18.966
EURZAR,20260202,212900,18.967,18.969,18.967,18.968
EURZAR,20260202,213000,18.969,18.972,18.969,18.969
EURZAR,20260202,213100,18.968,18.972,18.968,18.972
EURZAR,20260202,213200,18.971,18.971,18.967,18.969
EURZAR,20260202,213300,18.969,18.969,18.969,18.969
EURZAR,20260202,213400,18.968,18.968,18.967,18.968
EURZAR,20260202,213500,18.969,18.970,18.969,18.969
EURZAR,20260202,213600,18.968,18.971,18.968,18.969
EURZAR,20260202,213700,18.970,18.970,18.966,18.967
EURZAR,20260202,213800,18.967,18.967,18.967,18.967
EURZAR,20260202,213900,18.968,18.968,18.960,18.960
EURZAR,20260202,214000,18.959,18.966,18.959,18.966
EURZAR,20260202,214100,18.965,18.965,18.962,18.964
EURZAR,20260202,214200,18.962,18.963,18.959,18.959
EURZAR,20260202,214300,18.960,18.960,18.960,18.960
EURZAR,20260202,214400,18.960,18.960,18.959,18.959
EURZAR,20260202,214500,18.960,18.962,18.960,18.962
EURZAR,20260202,214600,18.963,18.969,18.963,18.969
EURZAR,20260202,214700,18.968,18.968,18.967,18.967
EURZAR,20260202,214800,18.966,18.967,18.965,18.967
EURZAR,20260202,214900,18.969,18.970,18.968,18.968
EURZAR,20260202,215000,18.967,18.967,18.962,18.962
EURZAR,20260202,215100,18.961,18.962,18.958,18.958
EURZAR,20260202,215200,18.959,18.960,18.957,18.958
EURZAR,20260202,215300,18.958,18.958,18.958,18.958
EURZAR,20260202,215400,18.959,18.962,18.958,18.962
EURZAR,20260202,215500,18.961,18.961,18.957,18.958
EURZAR,20260202,215600,18.959,18.959,18.956,18.959
EURZAR,20260202,215700,18.960,18.960,18.958,18.959
EURZAR,20260202,215800,18.960,18.963,18.960,18.963
EURZAR,20260202,215900,18.964,18.965,18.961,18.962
EURZAR,20260202,220000,18.963,18.966,18.963,18.966
EURZAR,20260202,220100,18.965,18.969,18.965,18.968
EURZAR,20260202,220200,18.967,18.967,18.965,18.965
EURZAR,20260202,220300,18.966,18.967,18.966,18.966
EURZAR,20260202,220400,18.967,18.967,18.966,18.966
EURZAR,20260202,220500,18.967,18.967,18.965,18.965
EURZAR,20260202,220600,18.965,18.965,18.964,18.964
EURZAR,20260202,220700,18.965,18.965,18.965,18.965
EURZAR,20260202,220800,18.965,18.965,18.965,18.965
EURZAR,20260202,220900,18.964,18.964,18.962,18.963
EURZAR,20260202,221000,18.962,18.962,18.962,18.962
EURZAR,20260202,221100,18.962,18.962,18.962,18.962
EURZAR,20260202,221200,18.962,18.962,18.962,18.962
EURZAR,20260202,221300,18.960,18.961,18.960,18.961
EURZAR,20260202,221400,18.960,18.960,18.958,18.958
EURZAR,20260202,221500,18.957,18.957,18.957,18.957
EURZAR,20260202,221600,18.956,18.956,18.954,18.954
EURZAR,20260202,221700,18.953,18.953,18.953,18.953
EURZAR,20260202,221800,18.953,18.953,18.952,18.953
EURZAR,20260202,221900,18.954,18.955,18.954,18.955
EURZAR,20260202,222000,18.953,18.953,18.953,18.953
EURZAR,20260202,222100,18.954,18.954,18.954,18.954
EURZAR,20260202,222200,18.954,18.954,18.953,18.953
EURZAR,20260202,222300,18.953,18.953,18.953,18.953
EURZAR,20260202,222400,18.954,18.955,18.954,18.955
EURZAR,20260202,222500,18.955,18.955,18.955,18.955
EURZAR,20260202,222600,18.953,18.953,18.952,18.952
EURZAR,20260202,222700,18.953,18.953,18.953,18.953
EURZAR,20260202,222800,18.953,18.953,18.953,18.953
EURZAR,20260202,222900,18.953,18.955,18.953,18.955
EURZAR,20260202,223000,18.956,18.958,18.956,18.958
EURZAR,20260202,223100,18.958,18.958,18.958,18.958
EURZAR,20260202,223200,18.958,18.958,18.958,18.958
EURZAR,20260202,223300,18.959,18.959,18.959,18.959
EURZAR,20260202,223400,18.959,18.960,18.959,18.960
EURZAR,20260202,223500,18.959,18.959,18.959,18.959
EURZAR,20260202,223600,18.959,18.959,18.959,18.959
EURZAR,20260202,223700,18.959,18.959,18.959,18.959
EURZAR,20260202,223800,18.959,18.959,18.959,18.959
EURZAR,20260202,223900,18.959,18.959,18.959,18.959
EURZAR,20260202,224000,18.959,18.959,18.957,18.957
EURZAR,20260202,224100,18.958,18.958,18.958,18.958
EURZAR,20260202,224200,18.958,18.958,18.958,18.958
EURZAR,20260202,224300,18.958,18.959,18.958,18.959
EURZAR,20260202,224400,18.958,18.962,18.958,18.962
EURZAR,20260202,224500,18.962,18.962,18.962,18.962
EURZAR,20260202,224600,18.967,18.976,18.967,18.976
EURZAR,20260202,224700,18.976,18.976,18.976,18.976
EURZAR,20260202,224800,18.977,18.977,18.977,18.977
EURZAR,20260202,224900,18.977,18.977,18.977,18.977
EURZAR,20260202,225000,18.977,18.977,18.951,18.951
EURZAR,20260202,225100,18.952,18.962,18.952,18.962
EURZAR,20260202,225200,18.963,18.963,18.960,18.960
EURZAR,20260202,225300,18.959,18.959,18.957,18.957
EURZAR,20260202,225400,18.958,18.958,18.958,18.958
EURZAR,20260202,225500,18.960,18.962,18.960,18.960
EURZAR,20260202,225600,18.961,18.961,18.960,18.960
EURZAR,20260202,225700,18.961,18.962,18.960,18.960
EURZAR,20260202,225800,18.961,18.962,18.961,18.962
EURZAR,20260202,225900,18.961,18.961,18.960,18.961
EURZAR,20260202,230000,18.962,18.962,18.960,18.960
EURZAR,20260202,230100,18.959,18.959,18.952,18.953
EURZAR,20260202,230200,18.953,18.953,18.953,18.953
EURZAR,20260202,230300,18.956,18.956,18.955,18.955
EURZAR,20260202,230400,18.956,18.956,18.956,18.956
EURZAR,20260202,230500,18.957,18.958,18.957,18.957
EURZAR,20260202,230600,18.956,18.957,18.956,18.957
EURZAR,20260202,230700,18.957,18.957,18.957,18.957
EURZAR,20260202,230800,18.957,18.957,18.957,18.957
EURZAR,20260202,230900,18.957,18.957,18.957,18.957
EURZAR,20260202,231000,18.957,18.957,18.957,18.957
EURZAR,20260202,231100,18.957,18.957,18.957,18.957
EURZAR,20260202,231200,18.958,18.958,18.958,18.958
EURZAR,20260202,231300,18.958,18.958,18.958,18.958
EURZAR,20260202,231400,18.958,18.958,18.958,18.958
EURZAR,20260202,231500,18.958,18.958,18.958,18.958
EURZAR,20260202,231600,18.958,18.958,18.958,18.958
EURZAR,20260202,231700,18.958,18.958,18.958,18.958
EURZAR,20260202,231800,18.958,18.958,18.958,18.958
EURZAR,20260202,231900,18.958,18.958,18.958,18.958
EURZAR,20260202,232000,18.958,18.958,18.958,18.958
EURZAR,20260202,232100,18.958,18.958,18.958,18.958
EURZAR,20260202,232200,18.958,18.958,18.958,18.958
EURZAR,20260202,232300,18.958,18.960,18.958,18.960
EURZAR,20260202,232400,18.961,18.961,18.961,18.961
EURZAR,20260202,232500,18.961,18.961,18.961,18.961
EURZAR,20260202,232600,18.961,18.961,18.961,18.961
EURZAR,20260202,232700,18.961,18.962,18.961,18.962
EURZAR,20260202,232800,18.962,18.962,18.962,18.962
EURZAR,20260202,232900,18.959,18.959,18.959,18.959
EURZAR,20260202,233000,18.959,18.959,18.958,18.958
EURZAR,20260202,233100,18.958,18.958,18.958,18.958
EURZAR,20260202,233200,18.958,18.960,18.958,18.959
EURZAR,20260202,233300,18.959,18.959,18.959,18.959
EURZAR,20260202,233400,18.959,18.959,18.959,18.959
EURZAR,20260202,233500,18.959,18.959,18.959,18.959
EURZAR,20260202,233600,18.960,18.960,18.960,18.960
EURZAR,20260202,233700,18.959,18.960,18.959,18.960
EURZAR,20260202,233800,18.960,18.960,18.960,18.960
EURZAR,20260202,233900,18.960,18.960,18.960,18.960
EURZAR,20260202,234000,18.960,18.960,18.960,18.960
EURZAR,20260202,234100,18.960,18.960,18.960,18.960
EURZAR,20260202,234200,18.960,18.960,18.960,18.960
EURZAR,20260202,234300,18.960,18.960,18.960,18.960
EURZAR,20260202,234400,18.960,18.960,18.954,18.954
EURZAR,20260202,234500,18.951,18.956,18.951,18.956
EURZAR,20260202,234600,18.955,18.955,18.954,18.955
EURZAR,20260202,234700,18.956,18.956,18.955,18.955
EURZAR,20260202,234800,18.956,18.956,18.955,18.955
EURZAR,20260202,234900,18.957,18.959,18.957,18.958
EURZAR,20260202,235000,18.960,18.960,18.958,18.959
EURZAR,20260202,235100,18.960,18.960,18.960,18.960
EURZAR,20260202,235200,18.959,18.961,18.959,18.960
EURZAR,20260202,235300,18.961,18.961,18.960,18.960
EURZAR,20260202,235400,18.959,18.959,18.959,18.959
EURZAR,20260202,235500,18.959,18.959,18.959,18.959
EURZAR,20260202,235600,18.959,18.959,18.959,18.959
EURZAR,20260202,235700,18.960,18.960,18.959,18.959
EURZAR,20260202,235800,18.958,18.958,18.958,18.958
EURZAR,20260202,235900,18.958,18.958,18.958,18.958
EURZAR,20260203,000000,18.958,18.958,18.958,18.958
XAUEUR,20260202,000100,4130.0,4130.0,4129.8,4130.0
XAUEUR,20260202,000200,4131.1,4131.6,4045.2,4054.4
XAUEUR,20260202,000300,4059.1,4080.4,4058.8,4080.4
XAUEUR,20260202,000400,4086.3,4103.2,4084.3,4089.2
XAUEUR,20260202,000500,4082.3,4082.3,4078.2,4078.2
XAUEUR,20260202,000600,4075.1,4075.1,4066.4,4069.3
XAUEUR,20260202,000700,4068.8,4069.7,4066.1,4068.2
XAUEUR,20260202,000800,4068.8,4071.9,4065.6,4071.4
XAUEUR,20260202,000900,4072.2,4072.9,4071.8,4072.9
XAUEUR,20260202,001000,4072.7,4072.7,4067.5,4067.5
XAUEUR,20260202,001100,4067.3,4069.6,4051.7,4051.7
XAUEUR,20260202,001200,4038.6,4045.4,3995.3,3995.3
XAUEUR,20260202,001300,3985.1,4015.8,3985.0,4011.9
XAUEUR,20260202,001400,4013.3,4030.3,4013.3,4028.0
XAUEUR,20260202,001500,4025.1,4025.1,4008.8,4010.5
XAUEUR,20260202,001600,4009.5,4015.3,3996.0,3996.0
XAUEUR,20260202,001700,3995.8,4004.1,3995.8,3996.6
XAUEUR,20260202,001800,3996.8,3997.1,3992.8,3994.6
XAUEUR,20260202,001900,3994.1,3994.1,3968.9,3970.8
XAUEUR,20260202,002000,3969.5,3987.8,3969.5,3981.2
XAUEUR,20260202,002100,3982.8,3985.3,3981.6,3985.3
XAUEUR,20260202,002200,3991.9,3995.1,3986.2,3989.6
XAUEUR,20260202,002300,3989.9,3996.4,3989.9,3993.4
XAUEUR,20260202,002400,3992.9,4003.9,3992.9,4003.9
XAUEUR,20260202,002500,4003.3,4003.3,3997.5,3997.5
XAUEUR,20260202,002600,3990.0,3998.3,3990.0,3998.0
XAUEUR,20260202,002700,3998.1,4000.1,3994.6,4000.1
XAUEUR,20260202,002800,4001.1,4001.1,3987.8,3987.8
XAUEUR,20260202,002900,3989.4,3995.1,3984.5,3989.6
XAUEUR,20260202,003000,3991.6,3994.4,3990.3,3991.5
XAUEUR,20260202,003100,3991.2,3992.8,3983.9,3983.9
XAUEUR,20260202,003200,3986.0,3987.7,3982.2,3987.7
XAUEUR,20260202,003300,3987.5,3996.9,3987.5,3996.2
XAUEUR,20260202,003400,3995.6,3995.6,3991.7,3995.3
XAUEUR,20260202,003500,3995.4,4004.0,3995.4,4003.5
XAUEUR,20260202,003600,4005.3,4009.5,4004.2,4009.5
XAUEUR,20260202,003700,4011.8,4015.9,4010.3,4010.6
XAUEUR,20260202,003800,4012.9,4021.6,4012.9,4020.5
XAUEUR,20260202,003900,4020.9,4032.9,4020.9,4032.1
XAUEUR,20260202,004000,4030.6,4032.4,4027.1,4032.4
XAUEUR,20260202,004100,4029.6,4038.3,4029.4,4037.6
XAUEUR,20260202,004200,4033.9,4033.9,4026.2,4026.2
XAUEUR,20260202,004300,4027.0,4030.7,4024.8,4027.9
XAUEUR,20260202,004400,4027.6,4029.6,4024.7,4024.7
XAUEUR,20260202,004500,4025.9,4029.3,4025.7,4026.6
XAUEUR,20260202,004600,4027.7,4029.3,3998.5,3998.5
XAUEUR,20260202,004700,4003.1,4012.3,3997.8,4004.9
XAUEUR,20260202,004800,4003.8,4004.1,3987.5,3992.9
XAUEUR,20260202,004900,3995.0,3995.4,3989.2,3990.2
XAUEUR,20260202,005000,3991.3,4005.9,3991.3,4004.6
XAUEUR,20260202,005100,4007.2,4022.8,4007.2,4020.5
XAUEUR,20260202,005200,4016.3,4017.7,4003.4,4003.4
XAUEUR,20260202,005300,4001.5,4017.9,4001.5,4016.9
XAUEUR,20260202,005400,4013.5,4013.5,4002.5,4002.5
XAUEUR,20260202,005500,4001.0,4012.8,4001.0,4011.4
XAUEUR,20260202,005600,4008.3,4015.9,4008.3,4013.6
XAUEUR,20260202,005700,4015.4,4016.9,4010.7,4013.2
XAUEUR,20260202,005800,4014.6,4014.6,4003.2,4004.9
XAUEUR,20260202,005900,4009.3,4012.2,4008.4,4009.3
XAUEUR,20260202,010000,4009.0,4009.0,4001.6,4001.7
XAUEUR,20260202,010100,4003.0,4013.5,4002.3,4013.5
XAUEUR,20260202,010200,4013.6,4020.0,4013.3,4018.3
XAUEUR,20260202,010300,4019.0,4024.5,4019.0,4023.5
XAUEUR,20260202,010400,4023.3,4024.0,4021.4,4021.4
XAUEUR,20260202,010500,4020.8,4030.5,4020.8,4030.5
XAUEUR,20260202,010600,4033.5,4035.7,4029.3,4034.4
XAUEUR,20260202,010700,4033.9,4037.5,4031.5,4037.5
XAUEUR,20260202,010800,4034.6,4038.5,4030.6,4030.6
XAUEUR,20260202,010900,4030.9,4051.0,4030.9,4051.0
XAUEUR,20260202,011000,4051.2,4061.6,4051.2,4061.6
XAUEUR,20260202,011100,4059.9,4062.6,4056.8,4058.6
XAUEUR,20260202,011200,4060.2,4070.5,4056.0,4070.5
XAUEUR,20260202,011300,4071.8,4071.8,4059.9,4063.3
XAUEUR,20260202,011400,4063.6,4076.4,4063.6,4072.2
XAUEUR,20260202,011500,4074.7,4080.9,4074.7,4080.9
XAUEUR,20260202,011600,4080.3,4085.8,4078.0,4085.8
XAUEUR,20260202,011700,4087.9,4088.0,4084.8,4084.8
XAUEUR,20260202,011800,4081.8,4085.5,4081.8,4084.9
XAUEUR,20260202,011900,4084.8,4101.4,4082.0,4101.4
XAUEUR,20260202,012000,4098.6,4103.6,4097.8,4097.8
XAUEUR,20260202,012100,4098.4,4098.4,4087.2,4095.1
XAUEUR,20260202,012200,4093.6,4112.4,4093.6,4112.4
XAUEUR,20260202,012300,4113.4,4114.2,4106.6,4114.2
XAUEUR,20260202,012400,4109.1,4109.1,4095.4,4099.6
XAUEUR,20260202,012500,4098.9,4107.3,4094.4,4094.4
XAUEUR,20260202,012600,4090.8,4090.8,4068.1,4081.5
XAUEUR,20260202,012700,4081.4,4087.8,4081.4,4083.6
XAUEUR,20260202,012800,4081.9,4087.0,4080.4,4086.2
XAUEUR,20260202,012900,4085.9,4086.3,4074.8,4079.5
XAUEUR,20260202,013000,4080.6,4086.4,4080.1,4081.8
XAUEUR,20260202,013100,4081.5,4081.5,4068.4,4069.0
XAUEUR,20260202,013200,4069.6,4070.5,4064.4,4066.3
XAUEUR,20260202,013300,4068.4,4069.0,4064.3,4064.3
XAUEUR,20260202,013400,4063.8,4068.7,4063.4,4063.4
XAUEUR,20260202,013500,4055.2,4062.7,4055.2,4059.6
XAUEUR,20260202,013600,4059.9,4065.6,4058.6,4065.6
XAUEUR,20260202,013700,4067.9,4080.4,4067.9,4072.5
XAUEUR,20260202,013800,4070.2,4073.0,4065.9,4071.6
XAUEUR,20260202,013900,4071.5,4071.7,4066.3,4066.3
XAUEUR,20260202,014000,4064.0,4072.4,4064.0,4072.4
XAUEUR,20260202,014100,4072.2,4074.9,4068.9,4068.9
XAUEUR,20260202,014200,4068.5,4073.7,4068.5,4073.7
XAUEUR,20260202,014300,4070.6,4071.8,4066.7,4067.2
XAUEUR,20260202,014400,4067.9,4070.9,4058.8,4058.8
XAUEUR,20260202,014500,4051.7,4058.1,4041.4,4042.6
XAUEUR,20260202,014600,4046.3,4050.1,4036.5,4036.5
XAUEUR,20260202,014700,4041.0,4048.5,4039.6,4043.7
XAUEUR,20260202,014800,4040.2,4041.2,4033.8,4033.8
XAUEUR,20260202,014900,4031.3,4042.1,4028.2,4039.4
XAUEUR,20260202,015000,4038.8,4043.8,4038.8,4042.5
XAUEUR,20260202,015100,4042.9,4043.1,4040.9,4041.8
XAUEUR,20260202,015200,4041.3,4041.3,4029.1,4032.9
XAUEUR,20260202,015300,4037.0,4042.2,4035.3,4041.6
XAUEUR,20260202,015400,4041.4,4041.4,4038.6,4039.5
XAUEUR,20260202,015500,4038.5,4038.9,4035.5,4038.9
XAUEUR,20260202,015600,4038.3,4040.9,4030.0,4030.4
XAUEUR,20260202,015700,4028.9,4029.4,4014.3,4014.3
XAUEUR,20260202,015800,4016.1,4023.7,4016.1,4020.5
XAUEUR,20260202,015900,4021.6,4028.6,4021.6,4028.6
XAUEUR,20260202,020000,4029.0,4029.0,4014.8,4015.2
XAUEUR,20260202,020100,4016.0,4016.0,3988.6,3994.0
XAUEUR,20260202,020200,3991.1,4009.8,3991.1,4007.9
XAUEUR,20260202,020300,4005.4,4024.0,4005.4,4024.0
XAUEUR,20260202,020400,4026.9,4030.8,4019.1,4019.1
XAUEUR,20260202,020500,4019.8,4024.9,4008.3,4013.1
XAUEUR,20260202,020600,4012.5,4016.6,4007.9,4014.1
XAUEUR,20260202,020700,4013.8,4014.2,3989.9,3997.1
XAUEUR,20260202,020800,4002.0,4002.0,3971.2,3971.2
XAUEUR,20260202,020900,3965.0,3972.9,3961.5,3970.5
XAUEUR,20260202,021000,3972.1,3972.1,3923.6,3923.6
XAUEUR,20260202,021100,3929.0,3929.0,3876.4,3876.4
XAUEUR,20260202,021200,3868.8,3896.6,3868.8,3893.5
XAUEUR,20260202,021300,3896.8,3906.4,3877.2,3878.0
XAUEUR,20260202,021400,3875.5,3915.2,3875.5,3908.6
XAUEUR,20260202,021500,3901.8,3915.2,3897.4,3915.2
XAUEUR,20260202,021600,3918.8,3939.5,3918.8,3939.5
XAUEUR,20260202,021700,3939.9,3952.6,3927.4,3951.1
XAUEUR,20260202,021800,3949.7,3962.1,3942.5,3948.9
XAUEUR,20260202,021900,3946.8,3954.7,3943.9,3944.0
XAUEUR,20260202,022000,3938.2,3946.1,3937.4,3941.7
XAUEUR,20260202,022100,3944.8,3969.8,3938.4,3963.4
XAUEUR,20260202,022200,3961.8,3961.8,3946.9,3950.9
XAUEUR,20260202,022300,3955.3,3955.3,3946.0,3951.1
XAUEUR,20260202,022400,3949.9,3949.9,3925.6,3925.6
XAUEUR,20260202,022500,3922.1,3937.6,3922.1,3937.6
XAUEUR,20260202,022600,3938.6,3945.1,3928.2,3932.3
XAUEUR,20260202,022700,3930.5,3954.0,3930.5,3954.0
XAUEUR,20260202,022800,3953.7,3953.7,3945.9,3950.1
XAUEUR,20260202,022900,3949.2,3965.7,3948.4,3961.3
XAUEUR,20260202,023000,3964.0,3964.8,3958.1,3963.1
XAUEUR,20260202,023100,3959.4,3959.4,3935.5,3938.0
XAUEUR,20260202,023200,3944.6,3953.5,3944.6,3944.8
XAUEUR,20260202,023300,3950.7,3954.8,3946.0,3951.7
XAUEUR,20260202,023400,3954.0,3966.6,3954.0,3961.5
XAUEUR,20260202,023500,3967.4,3967.4,3955.6,3965.4
XAUEUR,20260202,023600,3964.8,3980.5,3964.8,3980.5
XAUEUR,20260202,023700,3980.9,3992.5,3980.5,3991.9
XAUEUR,20260202,023800,3990.0,3990.0,3976.5,3979.7
XAUEUR,20260202,023900,3978.9,3979.0,3970.0,3973.5
XAUEUR,20260202,024000,3971.5,3978.5,3970.0,3971.9
XAUEUR,20260202,024100,3970.6,3978.4,3966.4,3975.6
XAUEUR,20260202,024200,3973.9,3973.9,3957.0,3961.8
XAUEUR,20260202,024300,3960.0,3966.0,3954.8,3963.8
XAUEUR,20260202,024400,3962.7,3969.5,3957.3,3969.5
XAUEUR,20260202,024500,3970.8,3972.4,3963.5,3967.8
XAUEUR,20260202,024600,3971.1,3975.4,3966.7,3973.0
XAUEUR,20260202,024700,3968.2,3971.8,3965.3,3971.8
XAUEUR,20260202,024800,3975.5,3984.1,3975.5,3980.3
XAUEUR,20260202,024900,3982.8,3982.8,3977.2,3977.6
XAUEUR,20260202,025000,3979.9,3983.0,3977.3,3980.6
XAUEUR,20260202,025100,3977.4,3982.4,3976.5,3982.4
XAUEUR,20260202,025200,3985.6,4001.3,3985.6,3999.9
XAUEUR,20260202,025300,3995.7,3996.8,3991.3,3991.3
XAUEUR,20260202,025400,3989.5,3993.4,3989.0,3990.5
XAUEUR,20260202,025500,3990.6,3992.8,3990.4,3990.7
XAUEUR,20260202,025600,3990.4,3996.3,3987.6,3987.6
XAUEUR,20260202,025700,3987.2,3987.2,3980.0,3986.1
XAUEUR,20260202,025800,3990.0,3992.9,3989.1,3990.6
XAUEUR,20260202,025900,3991.4,3992.9,3985.4,3985.4
XAUEUR,20260202,030000,3986.5,3992.6,3986.5,3992.2
XAUEUR,20260202,030100,3989.9,3998.5,3987.2,3994.2
XAUEUR,20260202,030200,3990.8,3990.9,3982.9,3984.4
XAUEUR,20260202,030300,3984.1,3988.0,3979.8,3985.0
XAUEUR,20260202,030400,3985.1,3985.1,3970.0,3974.1
XAUEUR,20260202,030500,3973.2,3980.2,3969.0,3980.2
XAUEUR,20260202,030600,3982.3,3982.3,3969.3,3969.3
XAUEUR,20260202,030700,3971.6,3978.6,3967.6,3978.6
XAUEUR,20260202,030800,3979.0,3980.0,3975.5,3976.7
XAUEUR,20260202,030900,3978.6,3978.6,3971.4,3974.7
XAUEUR,20260202,031000,3974.3,3977.4,3972.7,3972.7
XAUEUR,20260202,031100,3969.1,3976.0,3967.5,3967.5
XAUEUR,20260202,031200,3960.8,3965.1,3960.1,3961.1
XAUEUR,20260202,031300,3965.6,3972.7,3965.6,3972.2
XAUEUR,20260202,031400,3971.9,3982.4,3970.0,3982.4
XAUEUR,20260202,031500,3982.5,3992.4,3982.5,3990.3
XAUEUR,20260202,031600,3987.2,3990.0,3983.6,3985.7
XAUEUR,20260202,031700,3987.9,3996.4,3985.8,3996.2
XAUEUR,20260202,031800,3996.1,3996.1,3986.0,3986.0
XAUEUR,20260202,031900,3984.8,3988.0,3978.6,3987.8
XAUEUR,20260202,032000,3987.9,3990.1,3986.2,3987.5
XAUEUR,20260202,032100,3988.6,3990.0,3987.0,3987.0
XAUEUR,20260202,032200,3985.6,3991.2,3984.1,3985.2
XAUEUR,20260202,032300,3984.5,3984.5,3976.8,3983.1
XAUEUR,20260202,032400,3980.2,3984.9,3979.9,3982.8
XAUEUR,20260202,032500,3980.3,3980.4,3975.1,3979.6
XAUEUR,20260202,032600,3982.3,3986.1,3980.1,3982.1
XAUEUR,20260202,032700,3981.6,3984.5,3981.5,3984.3
XAUEUR,20260202,032800,3983.4,3995.9,3983.4,3994.6
XAUEUR,20260202,032900,3993.5,3994.8,3991.9,3994.8
XAUEUR,20260202,033000,3994.0,3997.3,3991.1,3991.1
XAUEUR,20260202,033100,3990.5,3999.8,3990.5,3999.8
XAUEUR,20260202,033200,3999.0,4000.1,3995.6,3999.3
XAUEUR,20260202,033300,4000.1,4015.9,4000.1,4015.9
XAUEUR,20260202,033400,4013.9,4017.7,4010.9,4010.9
XAUEUR,20260202,033500,4011.6,4014.9,4009.1,4009.1
XAUEUR,20260202,033600,4006.5,4008.2,4004.1,4007.0
XAUEUR,20260202,033700,4011.9,4013.5,4003.8,4004.9
XAUEUR,20260202,033800,4008.6,4009.7,4005.9,4005.9
XAUEUR,20260202,033900,4006.1,4009.3,4003.9,4008.4
XAUEUR,20260202,034000,4007.9,4007.9,4002.8,4006.3
XAUEUR,20260202,034100,4006.0,4008.8,4004.6,4007.1
XAUEUR,20260202,034200,4006.9,4008.6,3998.3,3998.3
XAUEUR,20260202,034300,4004.3,4017.5,4003.8,4017.1
XAUEUR,20260202,034400,4015.5,4018.4,4011.6,4018.4
XAUEUR,20260202,034500,4018.9,4018.9,4013.9,4013.9
XAUEUR,20260202,034600,4013.1,4013.1,4000.7,4002.7
XAUEUR,20260202,034700,4006.1,4006.1,4000.8,4001.8
XAUEUR,20260202,034800,4001.2,4001.2,3995.5,3998.0
XAUEUR,20260202,034900,3995.1,3995.1,3985.0,3990.5
XAUEUR,20260202,035000,3990.3,3990.3,3981.2,3983.7
XAUEUR,20260202,035100,3984.0,3984.2,3981.5,3983.0
XAUEUR,20260202,035200,3982.9,3985.9,3977.6,3985.9
XAUEUR,20260202,035300,3985.6,3985.6,3980.8,3983.9
XAUEUR,20260202,035400,3982.9,3987.8,3981.4,3987.8
XAUEUR,20260202,035500,3986.5,3986.9,3982.0,3982.0
XAUEUR,20260202,035600,3982.4,3985.2,3981.9,3984.0
XAUEUR,20260202,035700,3985.2,3992.3,3983.8,3991.8
XAUEUR,20260202,035800,3987.8,3987.8,3967.3,3967.3
XAUEUR,20260202,035900,3964.3,3968.9,3962.1,3964.1
XAUEUR,20260202,040000,3967.4,3972.1,3963.6,3972.1
XAUEUR,20260202,040100,3971.2,3982.8,3969.9,3982.5
XAUEUR,20260202,040200,3983.1,3983.1,3973.2,3973.2
XAUEUR,20260202,040300,3973.0,3978.0,3973.0,3974.8
XAUEUR,20260202,040400,3975.9,3975.9,3970.5,3971.7
XAUEUR,20260202,040500,3970.3,3970.3,3966.9,3967.3
XAUEUR,20260202,040600,3966.5,3974.0,3966.5,3973.5
XAUEUR,20260202,040700,3972.6,3977.8,3969.7,3974.7
XAUEUR,20260202,040800,3978.6,3979.9,3976.3,3976.3
XAUEUR,20260202,040900,3977.1,3977.1,3969.8,3971.0
XAUEUR,20260202,041000,3969.1,3969.3,3967.1,3969.2
XAUEUR,20260202,041100,3973.2,3977.8,3970.6,3970.6
XAUEUR,20260202,041200,3969.6,3969.6,3967.2,3967.4
XAUEUR,20260202,041300,3967.3,3970.0,3967.2,3968.9
XAUEUR,20260202,041400,3970.8,3971.9,3960.0,3960.0
XAUEUR,20260202,041500,3961.0,3966.0,3954.2,3957.5
XAUEUR,20260202,041600,3956.0,3956.0,3929.9,3930.4
XAUEUR,20260202,041700,3939.8,3944.8,3939.8,3944.8
XAUEUR,20260202,041800,3945.7,3954.2,3942.5,3954.2
XAUEUR,20260202,041900,3958.4,3963.8,3958.4,3962.6
XAUEUR,20260202,042000,3963.7,3974.6,3963.3,3974.6
XAUEUR,20260202,042100,3974.1,3974.1,3971.4,3972.0
XAUEUR,20260202,042200,3973.0,3979.6,3971.8,3979.6
XAUEUR,20260202,042300,3979.8,3983.1,3976.9,3976.9
XAUEUR,20260202,042400,3975.8,3976.4,3973.0,3975.8
XAUEUR,20260202,042500,3974.5,3974.5,3972.6,3973.9
XAUEUR,20260202,042600,3973.4,3973.8,3972.7,3973.5
XAUEUR,20260202,042700,3972.7,3974.4,3972.0,3972.5
XAUEUR,20260202,042800,3972.2,3972.2,3963.9,3964.2
XAUEUR,20260202,042900,3963.9,3963.9,3955.4,3957.4
XAUEUR,20260202,043000,3958.1,3960.9,3956.0,3956.5
XAUEUR,20260202,043100,3956.6,3959.1,3955.8,3955.8
XAUEUR,20260202,043200,3957.1,3957.1,3947.3,3951.9
XAUEUR,20260202,043300,3948.7,3948.7,3941.1,3943.8
XAUEUR,20260202,043400,3943.0,3944.7,3938.7,3940.6
XAUEUR,20260202,043500,3941.1,3942.2,3938.4,3938.4
XAUEUR,20260202,043600,3937.9,3942.8,3929.4,3929.4
XAUEUR,20260202,043700,3927.8,3928.0,3920.8,3925.6
XAUEUR,20260202,043800,3928.8,3935.9,3928.8,3932.6
XAUEUR,20260202,043900,3933.0,3933.3,3919.0,3922.5
XAUEUR,20260202,044000,3919.8,3924.0,3915.6,3918.3
XAUEUR,20260202,044100,3920.8,3923.0,3909.2,3909.2
XAUEUR,20260202,044200,3907.7,3920.0,3905.0,3920.0
XAUEUR,20260202,044300,3920.2,3924.7,3916.8,3916.8
XAUEUR,20260202,044400,3916.6,3927.8,3916.6,3927.8
XAUEUR,20260202,044500,3930.5,3934.6,3929.0,3929.0
XAUEUR,20260202,044600,3932.0,3934.2,3931.2,3931.5
XAUEUR,20260202,044700,3931.3,3934.5,3930.7,3930.7
XAUEUR,20260202,044800,3933.4,3938.7,3933.4,3938.7
XAUEUR,20260202,044900,3940.1,3943.6,3933.1,3943.6
XAUEUR,20260202,045000,3945.6,3952.8,3945.6,3951.7
XAUEUR,20260202,045100,3948.4,3948.4,3937.3,3939.4
XAUEUR,20260202,045200,3941.8,3941.8,3935.5,3938.6
XAUEUR,20260202,045300,3937.9,3937.9,3934.4,3937.3
XAUEUR,20260202,045400,3937.1,3937.1,3932.1,3934.3
XAUEUR,20260202,045500,3934.9,3938.2,3926.3,3926.3
XAUEUR,20260202,045600,3926.0,3929.6,3921.0,3923.8
XAUEUR,20260202,045700,3925.1,3929.4,3922.6,3923.4
XAUEUR,20260202,045800,3924.6,3927.3,3922.1,3922.1
XAUEUR,20260202,045900,3916.5,3916.6,3911.4,3911.5
XAUEUR,20260202,050000,3916.4,3917.8,3913.7,3913.7
XAUEUR,20260202,050100,3917.6,3923.4,3912.8,3920.9
XAUEUR,20260202,050200,3925.7,3925.7,3897.7,3897.7
XAUEUR,20260202,050300,3895.6,3895.6,3887.6,3888.6
XAUEUR,20260202,050400,3888.0,3888.5,3883.7,3888.5
XAUEUR,20260202,050500,3887.8,3890.7,3886.1,3886.1
XAUEUR,20260202,050600,3884.1,3895.4,3880.1,3894.9
XAUEUR,20260202,050700,3891.0,3904.0,3891.0,3904.0
XAUEUR,20260202,050800,3907.5,3907.5,3903.5,3905.9
XAUEUR,20260202,050900,3905.6,3916.9,3905.6,3916.9
XAUEUR,20260202,051000,3918.4,3925.0,3918.4,3921.5
XAUEUR,20260202,051100,3921.0,3924.8,3917.9,3924.8
XAUEUR,20260202,051200,3921.4,3921.6,3915.7,3915.7
XAUEUR,20260202,051300,3915.9,3916.3,3906.8,3908.0
XAUEUR,20260202,051400,3910.4,3918.2,3908.9,3917.4
XAUEUR,20260202,051500,3918.1,3928.4,3918.1,3927.0
XAUEUR,20260202,051600,3927.8,3936.8,3927.8,3936.8
XAUEUR,20260202,051700,3936.4,3938.6,3936.4,3937.5
XAUEUR,20260202,051800,3938.4,3939.1,3930.8,3933.2
XAUEUR,20260202,051900,3933.6,3940.6,3933.6,3940.6
XAUEUR,20260202,052000,3941.6,3956.8,3941.6,3956.8
XAUEUR,20260202,052100,3955.2,3962.4,3950.8,3952.8
XAUEUR,20260202,052200,3952.2,3952.9,3946.1,3946.1
XAUEUR,20260202,052300,3946.0,3948.8,3943.4,3948.8
XAUEUR,20260202,052400,3948.4,3948.4,3942.1,3946.1
XAUEUR,20260202,052500,3943.4,3946.8,3942.4,3944.0
XAUEUR,20260202,052600,3945.0,3950.5,3944.1,3949.6
XAUEUR,20260202,052700,3948.3,3948.3,3940.3,3940.3
XAUEUR,20260202,052800,3941.9,3948.9,3941.9,3943.3
XAUEUR,20260202,052900,3943.1,3943.5,3940.8,3941.0
XAUEUR,20260202,053000,3940.7,3942.0,3937.5,3937.5
XAUEUR,20260202,053100,3937.2,3942.6,3937.2,3940.1
XAUEUR,20260202,053200,3940.8,3954.1,3940.8,3954.1
XAUEUR,20260202,053300,3957.2,3958.1,3953.9,3955.8
XAUEUR,20260202,053400,3955.4,3955.5,3950.8,3955.5
XAUEUR,20260202,053500,3953.0,3953.9,3949.1,3950.2
XAUEUR,20260202,053600,3950.0,3950.0,3943.1,3948.0
XAUEUR,20260202,053700,3946.6,3954.9,3946.6,3953.3
XAUEUR,20260202,053800,3953.2,3953.6,3949.1,3949.1
XAUEUR,20260202,053900,3949.0,3949.9,3939.8,3939.8
XAUEUR,20260202,054000,3937.6,3937.6,3935.4,3935.7
XAUEUR,20260202,054100,3934.5,3936.8,3930.9,3934.4
XAUEUR,20260202,054200,3934.7,3941.3,3934.7,3941.3
XAUEUR,20260202,054300,3942.3,3942.3,3934.5,3937.0
XAUEUR,20260202,054400,3936.8,3949.2,3936.8,3949.2
XAUEUR,20260202,054500,3949.8,3954.3,3949.8,3951.5
XAUEUR,20260202,054600,3953.0,3960.6,3950.8,3960.6
XAUEUR,20260202,054700,3961.9,3967.4,3961.9,3965.9
XAUEUR,20260202,054800,3965.2,3971.9,3963.3,3963.3
XAUEUR,20260202,054900,3964.1,3964.1,3954.8,3955.9
XAUEUR,20260202,055000,3952.9,3955.9,3952.4,3952.4
XAUEUR,20260202,055100,3952.0,3952.7,3943.8,3952.7
XAUEUR,20260202,055200,3952.1,3954.1,3951.1,3951.1
XAUEUR,20260202,055300,3949.9,3949.9,3946.8,3947.6
XAUEUR,20260202,055400,3948.9,3952.2,3943.5,3947.3
XAUEUR,20260202,055500,3949.3,3952.8,3949.3,3949.5
XAUEUR,20260202,055600,3950.2,3951.6,3946.8,3946.8
XAUEUR,20260202,055700,3944.4,3945.7,3939.8,3939.8
XAUEUR,20260202,055800,3940.4,3947.6,3940.4,3942.4
XAUEUR,20260202,055900,3942.8,3950.0,3942.8,3945.7
XAUEUR,20260202,060000,3944.5,3947.1,3943.7,3945.5
XAUEUR,20260202,060100,3944.5,3944.5,3939.8,3943.2
XAUEUR,20260202,060200,3944.7,3952.0,3944.7,3952.0
XAUEUR,20260202,060300,3953.0,3954.4,3948.3,3948.5
XAUEUR,20260202,060400,3948.1,3948.4,3945.2,3947.5
XAUEUR,20260202,060500,3950.6,3953.4,3949.9,3953.4
XAUEUR,20260202,060600,3954.4,3957.5,3953.8,3954.5
XAUEUR,20260202,060700,3953.7,3953.7,3940.5,3940.5
XAUEUR,20260202,060800,3940.0,3940.9,3933.2,3940.2
XAUEUR,20260202,060900,3939.8,3943.0,3938.8,3940.9
XAUEUR,20260202,061000,3941.8,3941.8,3936.6,3939.6
XAUEUR,20260202,061100,3940.1,3942.1,3937.4,3938.9
XAUEUR,20260202,061200,3940.4,3940.5,3933.0,3933.0
XAUEUR,20260202,061300,3933.4,3933.9,3926.4,3928.1
XAUEUR,20260202,061400,3929.3,3930.1,3921.0,3921.2
XAUEUR,20260202,061500,3921.0,3930.3,3921.0,3930.3
XAUEUR,20260202,061600,3930.6,3934.7,3928.5,3928.5
XAUEUR,20260202,061700,3928.1,3937.9,3928.1,3937.9
XAUEUR,20260202,061800,3939.3,3939.3,3936.4,3936.4
XAUEUR,20260202,061900,3936.2,3938.6,3931.8,3932.2
XAUEUR,20260202,062000,3931.7,3932.4,3927.7,3929.8
XAUEUR,20260202,062100,3930.0,3932.1,3929.1,3930.5
XAUEUR,20260202,062200,3931.7,3934.8,3924.3,3924.3
XAUEUR,20260202,062300,3923.8,3923.8,3920.5,3922.5
XAUEUR,20260202,062400,3923.0,3932.5,3923.0,3932.5
XAUEUR,20260202,062500,3932.6,3935.2,3932.5,3932.8
XAUEUR,20260202,062600,3934.3,3934.9,3932.2,3932.4
XAUEUR,20260202,062700,3935.4,3936.9,3933.9,3936.0
XAUEUR,20260202,062800,3935.9,3936.8,3933.6,3935.4
XAUEUR,20260202,062900,3932.6,3933.0,3927.7,3929.3
XAUEUR,20260202,063000,3930.1,3934.9,3927.3,3927.3
XAUEUR,20260202,063100,3927.8,3927.8,3913.9,3913.9
XAUEUR,20260202,063200,3912.4,3914.3,3898.5,3898.5
XAUEUR,20260202,063300,3903.9,3908.6,3899.8,3907.5
XAUEUR,20260202,063400,3907.4,3914.6,3903.6,3914.6
XAUEUR,20260202,063500,3914.3,3914.3,3906.8,3910.4
XAUEUR,20260202,063600,3907.3,3914.8,3907.3,3910.3
XAUEUR,20260202,063700,3911.1,3911.1,3898.8,3899.8
XAUEUR,20260202,063800,3893.3,3893.3,3888.4,3888.4
XAUEUR,20260202,063900,3886.4,3898.3,3884.5,3894.7
XAUEUR,20260202,064000,3895.6,3900.3,3895.6,3897.7
XAUEUR,20260202,064100,3897.5,3900.9,3884.8,3890.6
XAUEUR,20260202,064200,3891.8,3891.8,3884.7,3884.7
XAUEUR,20260202,064300,3884.4,3884.5,3879.7,3882.6
XAUEUR,20260202,064400,3882.5,3890.4,3880.9,3880.9
XAUEUR,20260202,064500,3880.0,3880.0,3858.7,3859.9
XAUEUR,20260202,064600,3860.7,3860.7,3852.1,3852.1
XAUEUR,20260202,064700,3850.9,3854.4,3848.4,3854.4
XAUEUR,20260202,064800,3859.7,3860.0,3847.1,3847.1
XAUEUR,20260202,064900,3845.5,3845.5,3840.4,3840.4
XAUEUR,20260202,065000,3842.6,3842.6,3821.5,3839.3
XAUEUR,20260202,065100,3840.0,3853.8,3840.0,3845.6
XAUEUR,20260202,065200,3839.6,3843.6,3822.8,3822.8
XAUEUR,20260202,065300,3823.0,3823.0,3811.7,3811.7
XAUEUR,20260202,065400,3811.1,3811.1,3800.1,3810.4
XAUEUR,20260202,065500,3818.7,3830.8,3812.9,3830.8
XAUEUR,20260202,065600,3830.7,3832.3,3821.4,3832.3
XAUEUR,20260202,065700,3832.9,3832.9,3826.6,3826.6
XAUEUR,20260202,065800,3825.5,3831.0,3819.1,3831.0
XAUEUR,20260202,065900,3831.5,3851.4,3831.5,3851.4
XAUEUR,20260202,070000,3849.8,3849.8,3835.4,3835.4
XAUEUR,20260202,070100,3840.2,3856.1,3840.1,3855.2
XAUEUR,20260202,070200,3856.0,3856.0,3845.7,3853.2
XAUEUR,20260202,070300,3852.9,3852.9,3841.0,3841.0
XAUEUR,20260202,070400,3842.8,3847.3,3839.2,3847.3
XAUEUR,20260202,070500,3848.2,3850.6,3845.9,3849.0
XAUEUR,20260202,070600,3846.5,3846.5,3840.1,3845.5
XAUEUR,20260202,070700,3844.9,3846.5,3825.9,3825.9
XAUEUR,20260202,070800,3829.1,3833.1,3823.5,3823.6
XAUEUR,20260202,070900,3820.8,3828.6,3817.6,3828.4
XAUEUR,20260202,071000,3828.0,3849.4,3828.0,3842.0
XAUEUR,20260202,071100,3843.9,3849.4,3842.5,3843.4
XAUEUR,20260202,071200,3841.4,3846.3,3839.1,3843.8
XAUEUR,20260202,071300,3844.0,3844.5,3832.3,3832.3
XAUEUR,20260202,071400,3830.4,3831.7,3827.4,3827.8
XAUEUR,20260202,071500,3827.6,3832.8,3827.4,3828.1
XAUEUR,20260202,071600,3827.5,3837.4,3827.3,3837.4
XAUEUR,20260202,071700,3835.3,3835.3,3828.2,3828.2
XAUEUR,20260202,071800,3826.5,3826.5,3812.8,3816.4
XAUEUR,20260202,071900,3818.2,3822.3,3814.9,3819.3
XAUEUR,20260202,072000,3819.1,3825.5,3816.9,3825.5
XAUEUR,20260202,072100,3823.6,3823.6,3802.2,3803.9
XAUEUR,20260202,072200,3803.5,3803.5,3786.4,3786.6
XAUEUR,20260202,072300,3788.3,3796.0,3787.6,3796.0
XAUEUR,20260202,072400,3789.0,3789.0,3773.1,3780.4
XAUEUR,20260202,072500,3783.9,3783.9,3762.0,3777.0
XAUEUR,20260202,072600,3777.5,3778.9,3763.5,3770.6
XAUEUR,20260202,072700,3772.2,3772.5,3759.1,3760.0
XAUEUR,20260202,072800,3758.5,3759.9,3743.3,3759.9
XAUEUR,20260202,072900,3762.4,3781.7,3762.4,3781.7
XAUEUR,20260202,073000,3779.4,3790.5,3778.5,3788.1
XAUEUR,20260202,073100,3786.1,3797.1,3786.1,3791.7
XAUEUR,20260202,073200,3790.6,3793.3,3785.2,3785.3
XAUEUR,20260202,073300,3782.0,3783.6,3778.6,3778.6
XAUEUR,20260202,073400,3778.9,3779.9,3772.0,3772.0
XAUEUR,20260202,073500,3770.9,3777.2,3770.9,3771.8
XAUEUR,20260202,073600,3770.2,3774.0,3767.4,3767.4
XAUEUR,20260202,073700,3767.0,3772.0,3759.4,3759.4
XAUEUR,20260202,073800,3760.2,3760.2,3746.3,3746.3
XAUEUR,20260202,073900,3737.8,3737.8,3718.0,3719.6
XAUEUR,20260202,074000,3719.3,3735.2,3719.1,3719.1
XAUEUR,20260202,074100,3719.4,3730.4,3718.9,3730.4
XAUEUR,20260202,074200,3735.2,3739.5,3733.2,3738.5
XAUEUR,20260202,074300,3740.0,3753.9,3740.0,3748.0
XAUEUR,20260202,074400,3747.8,3754.2,3740.2,3740.2
XAUEUR,20260202,074500,3738.8,3757.6,3737.9,3757.6
XAUEUR,20260202,074600,3757.1,3763.8,3754.2,3763.5
XAUEUR,20260202,074700,3761.2,3763.2,3758.4,3759.1
XAUEUR,20260202,074800,3758.9,3759.8,3752.8,3752.8
XAUEUR,20260202,074900,3751.9,3759.7,3749.1,3753.8
XAUEUR,20260202,075000,3749.2,3749.2,3740.5,3745.2
XAUEUR,20260202,075100,3745.4,3770.4,3745.4,3770.4
XAUEUR,20260202,075200,3771.2,3771.4,3764.1,3766.8
XAUEUR,20260202,075300,3769.3,3774.2,3763.3,3772.9
XAUEUR,20260202,075400,3776.1,3781.5,3774.6,3774.8
XAUEUR,20260202,075500,3775.6,3784.1,3775.6,3781.4
XAUEUR,20260202,075600,3783.8,3794.8,3781.9,3794.8
XAUEUR,20260202,075700,3795.2,3803.8,3794.7,3803.8
XAUEUR,20260202,075800,3803.7,3814.8,3803.7,3811.5
XAUEUR,20260202,075900,3812.5,3814.3,3800.0,3800.7
XAUEUR,20260202,080000,3799.9,3800.1,3794.5,3797.6
XAUEUR,20260202,080100,3799.6,3804.9,3791.1,3803.9
XAUEUR,20260202,080200,3803.1,3807.6,3799.9,3804.3
XAUEUR,20260202,080300,3804.2,3819.1,3804.2,3813.6
XAUEUR,20260202,080400,3815.6,3823.8,3815.6,3823.8
XAUEUR,20260202,080500,3824.9,3824.9,3820.2,3823.4
XAUEUR,20260202,080600,3823.2,3823.7,3819.7,3823.4
XAUEUR,20260202,080700,3824.6,3825.5,3814.8,3814.8
XAUEUR,20260202,080800,3815.2,3834.9,3815.2,3834.9
XAUEUR,20260202,080900,3833.9,3833.9,3829.1,3833.3
XAUEUR,20260202,081000,3832.8,3836.4,3829.8,3836.1
XAUEUR,20260202,081100,3838.3,3839.3,3827.2,3827.2
XAUEUR,20260202,081200,3824.9,3824.9,3818.4,3824.1
XAUEUR,20260202,081300,3824.0,3830.0,3824.0,3824.7
XAUEUR,20260202,081400,3822.3,3828.5,3820.6,3828.5
XAUEUR,20260202,081500,3828.6,3828.6,3823.1,3825.2
XAUEUR,20260202,081600,3826.1,3844.4,3822.4,3844.4
XAUEUR,20260202,081700,3844.7,3844.7,3823.8,3823.9
XAUEUR,20260202,081800,3825.0,3826.7,3817.0,3826.1
XAUEUR,20260202,081900,3827.8,3829.2,3824.5,3825.2
XAUEUR,20260202,082000,3823.4,3823.6,3820.0,3820.0
XAUEUR,20260202,082100,3819.6,3828.7,3818.5,3826.4
XAUEUR,20260202,082200,3826.7,3833.6,3824.8,3827.9
XAUEUR,20260202,082300,3827.5,3828.9,3822.4,3822.4
XAUEUR,20260202,082400,3822.8,3829.5,3820.2,3829.5
XAUEUR,20260202,082500,3834.4,3842.1,3834.0,3834.0
XAUEUR,20260202,082600,3836.9,3851.3,3836.9,3851.3
XAUEUR,20260202,082700,3852.7,3855.3,3850.1,3853.6
XAUEUR,20260202,082800,3853.3,3853.3,3847.8,3849.8
XAUEUR,20260202,082900,3853.2,3854.1,3842.6,3842.6
XAUEUR,20260202,083000,3842.9,3844.9,3836.7,3844.3
XAUEUR,20260202,083100,3844.4,3847.8,3839.1,3839.1
XAUEUR,20260202,083200,3839.3,3841.0,3832.0,3832.0
XAUEUR,20260202,083300,3827.9,3827.9,3817.4,3817.4
XAUEUR,20260202,083400,3818.2,3824.3,3818.0,3823.7
XAUEUR,20260202,083500,3824.1,3829.6,3822.0,3822.6
XAUEUR,20260202,083600,3825.5,3829.1,3821.4,3821.4
XAUEUR,20260202,083700,3824.0,3834.5,3824.0,3834.5
XAUEUR,20260202,083800,3834.2,3844.8,3834.2,3844.8
XAUEUR,20260202,083900,3851.3,3851.3,3841.8,3846.4
XAUEUR,20260202,084000,3847.5,3856.1,3847.5,3856.1
XAUEUR,20260202,084100,3852.9,3860.0,3852.9,3859.6
XAUEUR,20260202,084200,3859.5,3871.0,3859.5,3867.8
XAUEUR,20260202,084300,3863.7,3863.7,3858.6,3858.6
XAUEUR,20260202,084400,3856.4,3857.5,3853.3,3853.3
XAUEUR,20260202,084500,3852.7,3861.7,3852.7,3861.2
XAUEUR,20260202,084600,3865.1,3873.2,3865.1,3873.2
XAUEUR,20260202,084700,3876.2,3884.1,3874.8,3881.6
XAUEUR,20260202,084800,3880.5,3883.7,3874.5,3882.7
XAUEUR,20260202,084900,3882.8,3882.8,3873.4,3881.2
XAUEUR,20260202,085000,3883.1,3893.3,3883.1,3891.4
XAUEUR,20260202,085100,3890.7,3890.7,3881.5,3883.8
XAUEUR,20260202,085200,3882.1,3882.1,3873.0,3873.8
XAUEUR,20260202,085300,3874.8,3876.4,3873.8,3874.4
XAUEUR,20260202,085400,3873.2,3873.2,3866.5,3870.8
XAUEUR,20260202,085500,3871.8,3875.9,3867.8,3875.9
XAUEUR,20260202,085600,3876.6,3878.9,3875.0,3875.0
XAUEUR,20260202,085700,3875.3,3887.1,3874.4,3887.1
XAUEUR,20260202,085800,3887.3,3887.3,3880.5,3880.5
XAUEUR,20260202,085900,3881.5,3881.6,3877.2,3877.3
XAUEUR,20260202,090000,3876.9,3876.9,3868.8,3868.8
XAUEUR,20260202,090100,3871.8,3874.9,3861.1,3861.1
XAUEUR,20260202,090200,3860.0,3866.3,3857.7,3859.2
XAUEUR,20260202,090300,3859.8,3859.8,3851.8,3858.4
XAUEUR,20260202,090400,3859.4,3865.2,3859.4,3863.3
XAUEUR,20260202,090500,3861.0,3863.0,3858.0,3862.3
XAUEUR,20260202,090600,3858.1,3868.5,3858.1,3868.5
XAUEUR,20260202,090700,3864.2,3864.3,3857.2,3864.3
XAUEUR,20260202,090800,3867.1,3876.2,3867.1,3874.8
XAUEUR,20260202,090900,3877.3,3883.6,3876.8,3883.6
XAUEUR,20260202,091000,3883.2,3899.2,3883.1,3894.4
XAUEUR,20260202,091100,3893.6,3901.4,3893.6,3901.4
XAUEUR,20260202,091200,3901.5,3901.5,3894.8,3894.8
XAUEUR,20260202,091300,3893.8,3896.9,3888.6,3888.6
XAUEUR,20260202,091400,3888.0,3895.1,3888.0,3892.0
XAUEUR,20260202,091500,3888.8,3888.8,3882.5,3887.3
XAUEUR,20260202,091600,3884.7,3887.6,3882.1,3882.1
XAUEUR,20260202,091700,3882.7,3888.2,3881.0,3882.1
XAUEUR,20260202,091800,3881.6,3889.9,3879.6,3889.9
XAUEUR,20260202,091900,3887.9,3892.7,3886.5,3892.7
XAUEUR,20260202,092000,3895.2,3903.1,3894.4,3903.1
XAUEUR,20260202,092100,3902.8,3908.8,3902.8,3908.8
XAUEUR,20260202,092200,3912.2,3913.8,3910.9,3913.8
XAUEUR,20260202,092300,3913.6,3916.1,3912.3,3912.5
XAUEUR,20260202,092400,3916.1,3917.4,3911.4,3911.4
XAUEUR,20260202,092500,3911.0,3915.2,3911.0,3911.6
XAUEUR,20260202,092600,3912.0,3914.5,3911.4,3911.6
XAUEUR,20260202,092700,3911.1,3911.1,3903.7,3904.9
XAUEUR,20260202,092800,3904.5,3904.5,3895.8,3900.2
XAUEUR,20260202,092900,3900.4,3909.9,3899.9,3909.9
XAUEUR,20260202,093000,3911.3,3912.2,3910.1,3912.2
XAUEUR,20260202,093100,3916.4,3919.3,3916.4,3917.5
XAUEUR,20260202,093200,3917.2,3919.6,3912.6,3912.6
XAUEUR,20260202,093300,3911.9,3911.9,3907.4,3908.6
XAUEUR,20260202,093400,3910.0,3912.8,3906.7,3906.7
XAUEUR,20260202,093500,3907.9,3910.6,3901.2,3901.2
XAUEUR,20260202,093600,3900.4,3901.4,3896.6,3898.5
XAUEUR,20260202,093700,3898.6,3898.6,3891.3,3891.9
XAUEUR,20260202,093800,3895.9,3898.2,3892.8,3892.8
XAUEUR,20260202,093900,3892.4,3892.4,3886.6,3888.4
XAUEUR,20260202,094000,3889.1,3905.3,3889.1,3901.4
XAUEUR,20260202,094100,3901.6,3906.1,3901.6,3904.8
XAUEUR,20260202,094200,3903.1,3904.8,3900.6,3901.5
XAUEUR,20260202,094300,3904.1,3916.1,3903.3,3916.1
XAUEUR,20260202,094400,3916.6,3920.0,3916.1,3920.0
XAUEUR,20260202,094500,3919.9,3920.8,3915.3,3915.3
XAUEUR,20260202,094600,3914.9,3915.8,3909.0,3909.9
XAUEUR,20260202,094700,3910.2,3918.3,3909.3,3918.3
XAUEUR,20260202,094800,3918.4,3919.5,3914.4,3914.4
XAUEUR,20260202,094900,3914.0,3917.1,3911.4,3911.4
XAUEUR,20260202,095000,3910.6,3917.9,3910.6,3917.9
XAUEUR,20260202,095100,3916.6,3919.5,3916.6,3919.5
XAUEUR,20260202,095200,3919.3,3920.0,3910.9,3910.9
XAUEUR,20260202,095300,3909.0,3910.6,3905.3,3910.5
XAUEUR,20260202,095400,3911.7,3920.2,3911.7,3920.2
XAUEUR,20260202,095500,3921.8,3922.6,3919.1,3920.1
XAUEUR,20260202,095600,3920.3,3920.3,3912.5,3916.2
XAUEUR,20260202,095700,3916.5,3916.5,3906.3,3906.5
XAUEUR,20260202,095800,3907.6,3911.1,3907.1,3911.0
XAUEUR,20260202,095900,3910.6,3914.8,3908.6,3911.1
XAUEUR,20260202,100000,3908.8,3917.9,3908.8,3916.6
XAUEUR,20260202,100100,3915.8,3917.6,3912.6,3916.5
XAUEUR,20260202,100200,3916.4,3916.4,3906.1,3906.1
XAUEUR,20260202,100300,3906.6,3906.6,3898.3,3898.3
XAUEUR,20260202,100400,3895.4,3899.3,3887.9,3898.0
XAUEUR,20260202,100500,3898.9,3902.1,3898.9,3900.8
XAUEUR,20260202,100600,3905.2,3909.1,3903.8,3909.1
XAUEUR,20260202,100700,3910.2,3910.2,3901.9,3907.9
XAUEUR,20260202,100800,3907.5,3907.5,3901.4,3903.4
XAUEUR,20260202,100900,3902.9,3905.0,3897.9,3899.7
XAUEUR,20260202,101000,3900.3,3905.0,3897.2,3905.0
XAUEUR,20260202,101100,3907.9,3912.1,3906.8,3911.5
XAUEUR,20260202,101200,3911.8,3921.8,3911.8,3921.8
XAUEUR,20260202,101300,3921.4,3925.9,3921.3,3922.8
XAUEUR,20260202,101400,3923.4,3923.4,3919.3,3919.9
XAUEUR,20260202,101500,3916.5,3920.4,3916.4,3920.3
XAUEUR,20260202,101600,3920.0,3920.9,3915.6,3916.4
XAUEUR,20260202,101700,3916.2,3916.2,3908.6,3909.3
XAUEUR,20260202,101800,3911.3,3923.1,3911.3,3920.1
XAUEUR,20260202,101900,3919.8,3921.3,3916.4,3921.2
XAUEUR,20260202,102000,3919.2,3919.2,3910.7,3914.5
XAUEUR,20260202,102100,3916.5,3916.5,3904.4,3904.4
XAUEUR,20260202,102200,3904.6,3911.3,3904.6,3908.8
XAUEUR,20260202,102300,3908.9,3921.6,3908.9,3917.9
XAUEUR,20260202,102400,3917.6,3918.8,3913.5,3918.2
XAUEUR,20260202,102500,3919.5,3922.4,3919.1,3920.9
XAUEUR,20260202,102600,3921.8,3922.6,3917.9,3922.6
XAUEUR,20260202,102700,3927.0,3943.9,3927.0,3941.7
XAUEUR,20260202,102800,3941.2,3952.9,3940.8,3949.9
XAUEUR,20260202,102900,3952.5,3963.5,3947.1,3959.1
XAUEUR,20260202,103000,3957.8,3959.4,3952.0,3955.4
XAUEUR,20260202,103100,3955.0,3959.9,3950.8,3959.9
XAUEUR,20260202,103200,3964.7,3965.3,3961.6,3961.8
XAUEUR,20260202,103300,3962.8,3966.2,3959.4,3966.2
XAUEUR,20260202,103400,3966.4,3967.1,3962.8,3964.1
XAUEUR,20260202,103500,3964.2,3964.8,3955.5,3955.5
XAUEUR,20260202,103600,3955.9,3956.3,3948.9,3950.2
XAUEUR,20260202,103700,3951.9,3961.1,3951.9,3961.1
XAUEUR,20260202,103800,3961.9,3966.8,3961.9,3962.5
XAUEUR,20260202,103900,3961.7,3963.5,3959.8,3961.4
XAUEUR,20260202,104000,3962.8,3968.1,3962.8,3967.2
XAUEUR,20260202,104100,3966.6,3967.4,3959.2,3967.4
XAUEUR,20260202,104200,3967.0,3974.3,3966.1,3966.1
XAUEUR,20260202,104300,3966.0,3966.0,3958.2,3962.3
XAUEUR,20260202,104400,3962.4,3962.6,3954.8,3955.3
XAUEUR,20260202,104500,3954.3,3959.9,3954.3,3955.4
XAUEUR,20260202,104600,3954.6,3965.0,3953.3,3964.5
XAUEUR,20260202,104700,3964.6,3964.6,3958.6,3960.3
XAUEUR,20260202,104800,3960.8,3967.6,3960.8,3965.9
XAUEUR,20260202,104900,3966.7,3975.0,3966.7,3975.0
XAUEUR,20260202,105000,3975.4,3977.2,3972.0,3976.6
XAUEUR,20260202,105100,3975.0,3978.6,3970.5,3970.8
XAUEUR,20260202,105200,3970.2,3970.2,3962.9,3967.1
XAUEUR,20260202,105300,3966.8,3971.0,3963.8,3970.8
XAUEUR,20260202,105400,3969.5,3972.4,3969.5,3971.4
XAUEUR,20260202,105500,3971.9,3974.4,3971.4,3971.4
XAUEUR,20260202,105600,3971.9,3985.7,3971.9,3984.1
XAUEUR,20260202,105700,3981.4,3982.8,3976.3,3979.7
XAUEUR,20260202,105800,3979.5,3979.5,3970.9,3974.9
XAUEUR,20260202,105900,3976.0,3978.9,3971.6,3971.6
XAUEUR,20260202,110000,3970.6,3979.2,3968.9,3979.2
XAUEUR,20260202,110100,3979.1,3979.1,3972.3,3979.0
XAUEUR,20260202,110200,3980.3,3986.0,3980.3,3983.9
XAUEUR,20260202,110300,3981.6,3988.2,3981.6,3987.2
XAUEUR,20260202,110400,3986.5,3986.5,3978.4,3978.4
XAUEUR,20260202,110500,3977.4,3977.4,3972.4,3973.1
XAUEUR,20260202,110600,3973.9,3979.6,3971.9,3971.9
XAUEUR,20260202,110700,3970.6,3974.4,3970.6,3971.3
XAUEUR,20260202,110800,3971.4,3973.9,3971.1,3972.4
XAUEUR,20260202,110900,3972.1,3976.0,3966.0,3976.0
XAUEUR,20260202,111000,3978.4,3978.9,3972.8,3973.3
XAUEUR,20260202,111100,3973.0,3975.1,3972.2,3974.6
XAUEUR,20260202,111200,3973.6,3975.4,3971.9,3975.3
XAUEUR,20260202,111300,3975.2,3980.9,3975.2,3979.4
XAUEUR,20260202,111400,3978.3,3980.1,3976.9,3979.9
XAUEUR,20260202,111500,3980.0,3983.2,3978.6,3983.2
XAUEUR,20260202,111600,3984.5,3984.7,3979.1,3979.1
XAUEUR,20260202,111700,3979.7,3979.7,3974.9,3975.9
XAUEUR,20260202,111800,3976.2,3976.2,3974.9,3975.3
XAUEUR,20260202,111900,3974.7,3976.3,3972.9,3973.1
XAUEUR,20260202,112000,3972.9,3972.9,3971.3,3971.3
XAUEUR,20260202,112100,3970.6,3972.3,3965.4,3965.4
XAUEUR,20260202,112200,3964.0,3964.0,3953.4,3955.4
XAUEUR,20260202,112300,3954.6,3955.9,3949.1,3950.5
XAUEUR,20260202,112400,3951.7,3956.8,3951.7,3953.3
XAUEUR,20260202,112500,3951.8,3956.0,3951.8,3956.0
XAUEUR,20260202,112600,3954.1,3954.1,3946.4,3946.4
XAUEUR,20260202,112700,3946.6,3947.0,3942.0,3944.6
XAUEUR,20260202,112800,3946.7,3947.4,3939.2,3939.2
XAUEUR,20260202,112900,3936.0,3939.5,3936.0,3939.1
XAUEUR,20260202,113000,3938.4,3948.0,3938.2,3947.4
XAUEUR,20260202,113100,3947.2,3950.6,3940.8,3950.6
XAUEUR,20260202,113200,3945.8,3952.2,3944.4,3952.2
XAUEUR,20260202,113300,3949.1,3950.7,3947.7,3947.7
XAUEUR,20260202,113400,3947.8,3947.8,3944.1,3947.7
XAUEUR,20260202,113500,3947.8,3952.5,3947.6,3950.0
XAUEUR,20260202,113600,3949.2,3949.2,3945.5,3945.8
XAUEUR,20260202,113700,3946.0,3946.0,3937.5,3937.5
XAUEUR,20260202,113800,3936.2,3938.6,3931.1,3935.1
XAUEUR,20260202,113900,3935.5,3942.8,3935.5,3942.8
XAUEUR,20260202,114000,3946.9,3950.3,3946.9,3950.2
XAUEUR,20260202,114100,3950.6,3959.1,3950.6,3950.9
XAUEUR,20260202,114200,3951.8,3951.8,3943.6,3944.8
XAUEUR,20260202,114300,3944.4,3944.4,3938.9,3944.1
XAUEUR,20260202,114400,3943.6,3946.0,3941.9,3945.6
XAUEUR,20260202,114500,3944.7,3944.7,3940.8,3941.3
XAUEUR,20260202,114600,3938.7,3938.7,3927.8,3928.7
XAUEUR,20260202,114700,3928.6,3933.6,3928.5,3933.6
XAUEUR,20260202,114800,3934.9,3935.1,3933.2,3934.3
XAUEUR,20260202,114900,3935.9,3941.2,3935.9,3940.3
XAUEUR,20260202,115000,3941.5,3941.5,3938.9,3940.8
XAUEUR,20260202,115100,3940.1,3944.8,3936.4,3944.8
XAUEUR,20260202,115200,3945.2,3953.9,3945.2,3953.9
XAUEUR,20260202,115300,3954.2,3958.4,3954.2,3958.4
XAUEUR,20260202,115400,3957.3,3958.0,3955.5,3957.7
XAUEUR,20260202,115500,3957.5,3958.5,3957.0,3957.9
XAUEUR,20260202,115600,3957.4,3966.5,3957.4,3966.5
XAUEUR,20260202,115700,3967.8,3967.8,3961.6,3964.8
XAUEUR,20260202,115800,3964.5,3966.5,3964.0,3965.9
XAUEUR,20260202,115900,3965.2,3968.6,3964.8,3966.4
XAUEUR,20260202,120000,3968.3,3968.3,3966.3,3966.7
XAUEUR,20260202,120100,3966.4,3975.4,3966.4,3970.1
XAUEUR,20260202,120200,3967.1,3968.2,3964.6,3966.5
XAUEUR,20260202,120300,3968.2,3975.0,3967.3,3974.8
XAUEUR,20260202,120400,3974.7,3974.7,3972.4,3973.5
XAUEUR,20260202,120500,3974.4,3977.0,3973.2,3973.9
XAUEUR,20260202,120600,3972.9,3975.7,3972.1,3973.9
XAUEUR,20260202,120700,3974.1,3976.1,3972.8,3972.8
XAUEUR,20260202,120800,3971.4,3979.0,3971.4,3978.7
XAUEUR,20260202,120900,3978.8,3979.6,3977.7,3979.3
XAUEUR,20260202,121000,3975.6,3982.3,3975.5,3981.9
XAUEUR,20260202,121100,3981.0,3982.5,3979.8,3979.8
XAUEUR,20260202,121200,3978.6,3981.4,3977.4,3981.4
XAUEUR,20260202,121300,3981.3,3983.4,3979.8,3983.4
XAUEUR,20260202,121400,3986.3,3996.4,3986.3,3996.4
XAUEUR,20260202,121500,3996.7,4000.6,3995.3,4000.6
XAUEUR,20260202,121600,4001.8,4005.3,3998.8,3998.8
XAUEUR,20260202,121700,3999.0,4001.2,3996.8,3999.2
XAUEUR,20260202,121800,3998.3,3999.9,3996.5,3996.5
XAUEUR,20260202,121900,3996.4,4004.3,3996.4,4004.3
XAUEUR,20260202,122000,4006.8,4007.9,4005.0,4007.4
XAUEUR,20260202,122100,4007.3,4008.3,4000.8,4000.8
XAUEUR,20260202,122200,4003.1,4007.0,4003.1,4006.8
XAUEUR,20260202,122300,4006.9,4006.9,4000.5,4002.2
XAUEUR,20260202,122400,4004.6,4009.6,4004.6,4005.6
XAUEUR,20260202,122500,4006.9,4009.5,4006.4,4009.5
XAUEUR,20260202,122600,4008.8,4008.8,4003.0,4003.0
XAUEUR,20260202,122700,4001.7,4004.9,4000.2,4001.0
XAUEUR,20260202,122800,4000.5,4000.5,3996.5,3998.9
XAUEUR,20260202,122900,3999.5,4002.9,3999.5,4002.4
XAUEUR,20260202,123000,4002.6,4010.4,4001.9,4009.0
XAUEUR,20260202,123100,4005.9,4007.8,4001.6,4007.8
XAUEUR,20260202,123200,4009.9,4013.4,4009.2,4009.2
XAUEUR,20260202,123300,4007.8,4008.7,4007.5,4007.8
XAUEUR,20260202,123400,4007.7,4010.8,4006.0,4006.0
XAUEUR,20260202,123500,4002.2,4004.6,4001.8,4004.2
XAUEUR,20260202,123600,4002.9,4012.4,4002.9,4012.4
XAUEUR,20260202,123700,4012.5,4016.6,4010.8,4016.6
XAUEUR,20260202,123800,4016.0,4019.3,4016.0,4018.7
XAUEUR,20260202,123900,4019.3,4020.1,4018.9,4019.6
XAUEUR,20260202,124000,4017.8,4023.0,4017.5,4023.0
XAUEUR,20260202,124100,4022.6,4027.9,4022.1,4024.9
XAUEUR,20260202,124200,4024.8,4027.3,4024.8,4027.3
XAUEUR,20260202,124300,4027.2,4027.2,4021.8,4027.0
XAUEUR,20260202,124400,4027.4,4028.0,4022.5,4023.8
XAUEUR,20260202,124500,4023.9,4026.4,4022.8,4023.9
XAUEUR,20260202,124600,4023.6,4027.8,4023.3,4027.8
XAUEUR,20260202,124700,4027.2,4028.2,4022.6,4027.9
XAUEUR,20260202,124800,4026.9,4027.3,4026.3,4027.2
XAUEUR,20260202,124900,4027.8,4027.9,4025.8,4025.9
XAUEUR,20260202,125000,4027.0,4027.4,4025.9,4027.0
XAUEUR,20260202,125100,4025.6,4025.8,4020.1,4022.3
XAUEUR,20260202,125200,4022.2,4026.8,4021.4,4021.4
XAUEUR,20260202,125300,4021.5,4021.5,4015.5,4015.5
XAUEUR,20260202,125400,4015.0,4015.0,4010.9,4013.5
XAUEUR,20260202,125500,4013.6,4015.5,4013.3,4014.3
XAUEUR,20260202,125600,4013.7,4021.0,4013.7,4021.0
XAUEUR,20260202,125700,4021.3,4023.1,4017.6,4017.6
XAUEUR,20260202,125800,4016.7,4016.9,4012.6,4013.2
XAUEUR,20260202,125900,4014.9,4015.6,4011.8,4011.8
XAUEUR,20260202,130000,4013.1,4015.6,4013.1,4015.2
XAUEUR,20260202,130100,4015.7,4024.7,4015.3,4022.4
XAUEUR,20260202,130200,4022.9,4022.9,4014.2,4014.2
XAUEUR,20260202,130300,4013.3,4017.0,4009.9,4010.1
XAUEUR,20260202,130400,4010.8,4011.1,4004.9,4011.1
XAUEUR,20260202,130500,4010.3,4015.2,4009.2,4010.6
XAUEUR,20260202,130600,4008.8,4013.4,4005.8,4006.2
XAUEUR,20260202,130700,4004.6,4006.9,4004.6,4005.3
XAUEUR,20260202,130800,4005.4,4005.5,4000.6,4000.6
XAUEUR,20260202,130900,4003.5,4007.6,4003.5,4006.9
XAUEUR,20260202,131000,4005.8,4013.8,4005.8,4013.7
XAUEUR,20260202,131100,4015.8,4024.9,4015.4,4024.9
XAUEUR,20260202,131200,4024.0,4025.6,4020.9,4020.9
XAUEUR,20260202,131300,4020.8,4022.1,4015.1,4015.1
XAUEUR,20260202,131400,4013.4,4014.0,4011.8,4011.8
XAUEUR,20260202,131500,4013.9,4018.5,4013.9,4015.2
XAUEUR,20260202,131600,4016.0,4017.4,4015.4,4017.2
XAUEUR,20260202,131700,4016.9,4021.8,4016.2,4019.1
XAUEUR,20260202,131800,4021.4,4025.6,4021.4,4025.1
XAUEUR,20260202,131900,4024.6,4024.9,4023.2,4024.9
XAUEUR,20260202,132000,4025.1,4031.2,4024.9,4031.2
XAUEUR,20260202,132100,4030.6,4030.6,4024.6,4024.6
XAUEUR,20260202,132200,4025.3,4027.8,4024.9,4027.2
XAUEUR,20260202,132300,4028.1,4030.1,4025.5,4029.8
XAUEUR,20260202,132400,4029.2,4039.1,4029.2,4039.0
XAUEUR,20260202,132500,4038.1,4038.1,4034.8,4034.8
XAUEUR,20260202,132600,4034.5,4035.4,4030.2,4030.2
XAUEUR,20260202,132700,4030.1,4031.2,4029.2,4030.4
XAUEUR,20260202,132800,4030.3,4032.0,4029.2,4031.1
XAUEUR,20260202,132900,4029.4,4029.4,4027.9,4029.1
XAUEUR,20260202,133000,4029.9,4031.8,4029.3,4031.1
XAUEUR,20260202,133100,4030.4,4031.1,4026.1,4030.4
XAUEUR,20260202,133200,4029.3,4034.9,4029.2,4034.9
XAUEUR,20260202,133300,4035.2,4037.8,4035.2,4036.8
XAUEUR,20260202,133400,4036.6,4036.6,4031.9,4031.9
XAUEUR,20260202,133500,4032.9,4034.3,4031.3,4032.0
XAUEUR,20260202,133600,4031.9,4031.9,4025.4,4025.8
XAUEUR,20260202,133700,4025.9,4028.9,4025.9,4027.5
XAUEUR,20260202,133800,4027.6,4032.3,4026.8,4032.3
XAUEUR,20260202,133900,4032.4,4035.1,4032.4,4034.4
XAUEUR,20260202,134000,4034.8,4034.9,4033.2,4034.9
XAUEUR,20260202,134100,4034.8,4035.4,4034.2,4035.4
XAUEUR,20260202,134200,4035.8,4039.4,4035.8,4038.3
XAUEUR,20260202,134300,4038.8,4040.2,4037.2,4040.2
XAUEUR,20260202,134400,4040.5,4046.0,4040.5,4044.9
XAUEUR,20260202,134500,4044.5,4048.5,4044.5,4048.5
XAUEUR,20260202,134600,4048.6,4055.9,4048.4,4055.4
XAUEUR,20260202,134700,4054.9,4060.1,4054.9,4055.8
XAUEUR,20260202,134800,4055.2,4055.2,4052.8,4052.8
XAUEUR,20260202,134900,4051.3,4051.3,4040.9,4040.9
XAUEUR,20260202,135000,4040.8,4041.6,4039.2,4040.6
XAUEUR,20260202,135100,4042.0,4042.0,4036.1,4036.1
XAUEUR,20260202,135200,4035.0,4040.0,4033.3,4040.0
XAUEUR,20260202,135300,4040.5,4045.1,4040.1,4041.4
XAUEUR,20260202,135400,4043.8,4045.2,4041.6,4041.6
XAUEUR,20260202,135500,4041.2,4041.2,4041.2,4041.2
XAUEUR,20260202,135600,4041.2,4041.2,4039.0,4039.0
XAUEUR,20260202,135700,4038.8,4039.7,4032.9,4032.9
XAUEUR,20260202,135800,4032.2,4040.0,4032.2,4040.0
XAUEUR,20260202,135900,4037.5,4044.1,4037.3,4044.1
XAUEUR,20260202,140000,4040.9,4045.7,4040.9,4045.5
XAUEUR,20260202,140100,4041.7,4041.7,4008.6,4008.6
XAUEUR,20260202,140200,4010.1,4019.3,4001.0,4004.0
XAUEUR,20260202,140300,4002.1,4005.3,3995.5,3998.1
XAUEUR,20260202,140400,3987.3,4004.9,3987.3,3997.9
XAUEUR,20260202,140500,3998.7,4010.2,3992.9,4010.2
XAUEUR,20260202,140600,4010.1,4010.1,4000.9,4006.4
XAUEUR,20260202,140700,4010.2,4019.2,4009.4,4017.7
XAUEUR,20260202,140800,4017.5,4026.6,4017.5,4026.6
XAUEUR,20260202,140900,4028.6,4037.0,4026.1,4026.1
XAUEUR,20260202,141000,4026.2,4041.9,4026.2,4038.6
XAUEUR,20260202,141100,4039.1,4046.5,4038.5,4046.5
XAUEUR,20260202,141200,4053.0,4055.6,4047.4,4047.4
XAUEUR,20260202,141300,4048.2,4048.2,4041.1,4044.9
XAUEUR,20260202,141400,4041.4,4043.0,4038.6,4042.8
XAUEUR,20260202,141500,4043.8,4043.8,4035.5,4037.9
XAUEUR,20260202,141600,4042.6,4048.2,4037.0,4037.0
XAUEUR,20260202,141700,4035.1,4035.1,4026.5,4028.3
XAUEUR,20260202,141800,4029.8,4035.1,4026.2,4026.2
XAUEUR,20260202,141900,4023.1,4023.9,4018.7,4021.0
XAUEUR,20260202,142000,4016.0,4019.1,4013.3,4013.3
XAUEUR,20260202,142100,4013.7,4013.7,4002.3,4010.2
XAUEUR,20260202,142200,4011.4,4013.1,4008.3,4009.5
XAUEUR,20260202,142300,4012.4,4022.4,4010.8,4019.5
XAUEUR,20260202,142400,4020.0,4020.0,4007.8,4008.1
XAUEUR,20260202,142500,4011.5,4011.5,4004.7,4004.7
XAUEUR,20260202,142600,4007.3,4007.9,4001.2,4001.2
XAUEUR,20260202,142700,4006.1,4013.5,4005.4,4011.4
XAUEUR,20260202,142800,4012.2,4015.3,4008.4,4008.4
XAUEUR,20260202,142900,4005.9,4005.9,3997.0,4001.8
XAUEUR,20260202,143000,4003.2,4008.5,4003.2,4005.9
XAUEUR,20260202,143100,4005.6,4006.0,3998.9,4004.2
XAUEUR,20260202,143200,3999.4,3999.4,3992.5,3992.5
XAUEUR,20260202,143300,3990.6,3993.4,3986.1,3989.4
XAUEUR,20260202,143400,3990.1,3993.2,3976.4,3976.4
XAUEUR,20260202,143500,3980.7,3988.7,3976.7,3986.5
XAUEUR,20260202,143600,3986.2,3986.2,3979.1,3980.0
XAUEUR,20260202,143700,3977.9,3982.4,3973.2,3974.2
XAUEUR,20260202,143800,3972.0,3972.9,3967.3,3972.3
XAUEUR,20260202,143900,3972.8,3972.8,3964.3,3972.0
XAUEUR,20260202,144000,3968.0,3968.3,3962.5,3967.6
XAUEUR,20260202,144100,3966.2,3968.7,3962.3,3964.3
XAUEUR,20260202,144200,3963.6,3963.6,3954.1,3954.1
XAUEUR,20260202,144300,3955.3,3955.3,3950.9,3953.5
XAUEUR,20260202,144400,3956.7,3961.8,3955.0,3956.9
XAUEUR,20260202,144500,3955.6,3961.5,3953.8,3961.5
XAUEUR,20260202,144600,3962.2,3979.8,3962.2,3979.8
XAUEUR,20260202,144700,3979.5,3979.5,3971.1,3974.5
XAUEUR,20260202,144800,3974.4,3979.4,3968.0,3978.2
XAUEUR,20260202,144900,3977.7,3977.7,3970.0,3972.0
XAUEUR,20260202,145000,3971.5,3973.0,3969.8,3971.5
XAUEUR,20260202,145100,3971.6,3978.1,3970.9,3974.8
XAUEUR,20260202,145200,3972.4,3975.1,3971.5,3975.1
XAUEUR,20260202,145300,3974.6,3975.4,3969.9,3975.4
XAUEUR,20260202,145400,3975.7,3992.7,3975.4,3991.1
XAUEUR,20260202,145500,3990.1,3990.1,3984.6,3988.8
XAUEUR,20260202,145600,3991.1,3991.1,3983.8,3984.2
XAUEUR,20260202,145700,3984.6,3985.0,3977.9,3977.9
XAUEUR,20260202,145800,3979.9,3982.9,3979.9,3982.9
XAUEUR,20260202,145900,3982.7,3982.7,3978.5,3979.5
XAUEUR,20260202,150000,3978.9,3984.3,3978.9,3980.8
XAUEUR,20260202,150100,3981.9,3998.4,3981.9,3998.4
XAUEUR,20260202,150200,3996.8,3997.4,3993.7,3996.6
XAUEUR,20260202,150300,3996.7,3996.7,3987.5,3988.1
XAUEUR,20260202,150400,3988.0,3988.0,3976.9,3979.1
XAUEUR,20260202,150500,3979.6,3984.7,3979.5,3980.9
XAUEUR,20260202,150600,3981.2,3989.7,3981.2,3989.2
XAUEUR,20260202,150700,3988.6,3991.0,3987.6,3990.6
XAUEUR,20260202,150800,3990.7,3998.5,3990.7,3991.9
XAUEUR,20260202,150900,3992.4,3998.4,3992.4,3994.0
XAUEUR,20260202,151000,3993.3,3994.1,3990.5,3990.8
XAUEUR,20260202,151100,3990.6,3994.8,3985.4,3994.8
XAUEUR,20260202,151200,3997.9,3999.5,3996.1,3996.1
XAUEUR,20260202,151300,3995.0,4004.8,3994.5,4004.8
XAUEUR,20260202,151400,4003.4,4010.5,4003.4,4004.0
XAUEUR,20260202,151500,4003.8,4004.5,4002.0,4002.9
XAUEUR,20260202,151600,4002.0,4004.5,3997.4,3998.4
XAUEUR,20260202,151700,3998.8,4001.2,3994.8,3995.1
XAUEUR,20260202,151800,3993.8,4000.1,3993.8,4000.1
XAUEUR,20260202,151900,4000.8,4000.8,3994.1,3994.1
XAUEUR,20260202,152000,3993.9,3993.9,3981.1,3981.1
XAUEUR,20260202,152100,3977.1,3978.3,3971.0,3978.3
XAUEUR,20260202,152200,3977.8,3978.7,3973.4,3975.4
XAUEUR,20260202,152300,3976.3,3976.3,3968.8,3971.2
XAUEUR,20260202,152400,3970.0,3970.0,3963.6,3970.0
XAUEUR,20260202,152500,3972.1,3980.5,3972.1,3980.5
XAUEUR,20260202,152600,3980.7,3983.3,3980.5,3980.5
XAUEUR,20260202,152700,3978.1,3980.8,3974.5,3980.3
XAUEUR,20260202,152800,3980.2,3989.4,3980.2,3989.0
XAUEUR,20260202,152900,3988.5,3999.9,3988.5,3997.8
XAUEUR,20260202,153000,3998.4,4002.8,3996.5,3996.5
XAUEUR,20260202,153100,3990.3,3998.1,3990.3,3996.9
XAUEUR,20260202,153200,3999.4,4003.2,3988.8,3991.3
XAUEUR,20260202,153300,3995.7,3998.8,3993.2,3997.9
XAUEUR,20260202,153400,4004.3,4017.7,4004.3,4017.0
XAUEUR,20260202,153500,4018.0,4028.8,4017.6,4025.1
XAUEUR,20260202,153600,4027.0,4033.9,4025.4,4027.2
XAUEUR,20260202,153700,4026.4,4027.2,4019.6,4025.8
XAUEUR,20260202,153800,4026.3,4040.9,4026.3,4040.9
XAUEUR,20260202,153900,4041.4,4050.6,4041.4,4047.1
XAUEUR,20260202,154000,4045.1,4051.2,4040.9,4045.7
XAUEUR,20260202,154100,4042.2,4052.5,4041.6,4052.5
XAUEUR,20260202,154200,4053.1,4054.8,4042.3,4042.3
XAUEUR,20260202,154300,4044.4,4046.2,4034.2,4042.1
XAUEUR,20260202,154400,4041.5,4041.5,4023.9,4030.3
XAUEUR,20260202,154500,4026.9,4033.4,4022.0,4022.0
XAUEUR,20260202,154600,4019.9,4019.9,4006.9,4007.9
XAUEUR,20260202,154700,4013.4,4025.6,4013.4,4022.1
XAUEUR,20260202,154800,4018.1,4018.1,4013.0,4013.0
XAUEUR,20260202,154900,4013.4,4015.2,4010.4,4010.5
XAUEUR,20260202,155000,4009.9,4009.9,3998.3,4001.7
XAUEUR,20260202,155100,4001.8,4011.3,4000.6,4009.9
XAUEUR,20260202,155200,4007.9,4013.6,4002.4,4004.7
XAUEUR,20260202,155300,4001.1,4007.1,3997.2,4007.1
XAUEUR,20260202,155400,4007.8,4007.8,3998.1,3999.4
XAUEUR,20260202,155500,4002.1,4002.1,3991.4,3991.4
XAUEUR,20260202,155600,3988.4,3990.8,3982.4,3990.8
XAUEUR,20260202,155700,3991.4,3991.4,3980.1,3980.7
XAUEUR,20260202,155800,3978.1,3984.1,3976.9,3982.8
XAUEUR,20260202,155900,3982.7,3998.0,3982.7,3993.1
XAUEUR,20260202,160000,3991.2,3993.8,3985.1,3992.7
XAUEUR,20260202,160100,3992.4,3993.0,3982.5,3985.8
XAUEUR,20260202,160200,3989.7,3989.7,3976.1,3976.1
XAUEUR,20260202,160300,3979.4,3991.3,3977.2,3985.6
XAUEUR,20260202,160400,3985.9,4000.0,3985.9,4000.0
XAUEUR,20260202,160500,4002.5,4007.2,4000.6,4000.6
XAUEUR,20260202,160600,4007.4,4014.2,4007.4,4007.6
XAUEUR,20260202,160700,4011.0,4012.8,4002.3,4008.9
XAUEUR,20260202,160800,4009.0,4009.0,3995.4,3995.4
XAUEUR,20260202,160900,3994.6,3998.3,3988.8,3993.7
XAUEUR,20260202,161000,3992.8,4004.9,3992.8,4004.9
XAUEUR,20260202,161100,4005.2,4005.2,3991.8,3994.8
XAUEUR,20260202,161200,3993.2,3995.2,3988.1,3989.2
XAUEUR,20260202,161300,3987.1,3990.3,3985.5,3990.0
XAUEUR,20260202,161400,3990.2,3990.2,3978.0,3978.2
XAUEUR,20260202,161500,3977.9,3992.7,3977.6,3992.7
XAUEUR,20260202,161600,3990.7,3996.8,3987.5,3995.3
XAUEUR,20260202,161700,3995.7,4000.5,3994.1,4000.5
XAUEUR,20260202,161800,4000.8,4001.8,3991.0,3991.0
XAUEUR,20260202,161900,3991.4,3991.4,3985.9,3986.0
XAUEUR,20260202,162000,3983.8,3989.8,3982.2,3988.6
XAUEUR,20260202,162100,3989.0,3989.0,3981.0,3981.4
XAUEUR,20260202,162200,3981.2,3988.8,3979.4,3986.9
XAUEUR,20260202,162300,3987.7,3987.7,3977.2,3979.4
XAUEUR,20260202,162400,3979.8,3981.1,3972.5,3974.8
XAUEUR,20260202,162500,3976.8,3977.8,3968.1,3977.8
XAUEUR,20260202,162600,3977.7,3987.4,3977.7,3987.3
XAUEUR,20260202,162700,3985.5,3991.5,3985.5,3990.8
XAUEUR,20260202,162800,3990.4,3990.4,3972.1,3972.1
XAUEUR,20260202,162900,3970.9,3970.9,3959.9,3962.7
XAUEUR,20260202,163000,3963.0,3967.4,3962.5,3965.8
XAUEUR,20260202,163100,3964.5,3964.5,3943.9,3946.7
XAUEUR,20260202,163200,3945.2,3950.8,3942.7,3943.1
XAUEUR,20260202,163300,3942.3,3950.4,3939.9,3950.4
XAUEUR,20260202,163400,3949.4,3961.0,3949.4,3960.8
XAUEUR,20260202,163500,3961.8,3969.0,3960.8,3969.0
XAUEUR,20260202,163600,3968.1,3975.9,3963.1,3975.9
XAUEUR,20260202,163700,3972.0,3976.1,3966.5,3969.4
XAUEUR,20260202,163800,3967.9,3967.9,3962.1,3964.6
XAUEUR,20260202,163900,3964.0,3970.1,3962.5,3970.1
XAUEUR,20260202,164000,3971.8,3984.3,3970.2,3984.3
XAUEUR,20260202,164100,3984.9,3984.9,3977.0,3979.9
XAUEUR,20260202,164200,3980.7,3980.7,3971.3,3979.5
XAUEUR,20260202,164300,3979.6,3979.6,3970.2,3970.9
XAUEUR,20260202,164400,3969.6,3969.6,3960.0,3961.6
XAUEUR,20260202,164500,3963.0,3964.5,3959.6,3961.6
XAUEUR,20260202,164600,3962.4,3965.2,3951.8,3956.5
XAUEUR,20260202,164700,3956.8,3956.8,3948.4,3948.4
XAUEUR,20260202,164800,3948.9,3952.3,3944.6,3946.2
XAUEUR,20260202,164900,3945.6,3949.0,3942.9,3944.4
XAUEUR,20260202,165000,3946.4,3951.3,3945.2,3951.1
XAUEUR,20260202,165100,3950.3,3950.3,3943.4,3948.9
XAUEUR,20260202,165200,3948.5,3952.2,3942.5,3950.6
XAUEUR,20260202,165300,3951.2,3951.2,3942.8,3945.0
XAUEUR,20260202,165400,3944.0,3944.0,3927.6,3930.9
XAUEUR,20260202,165500,3934.9,3937.2,3929.8,3937.1
XAUEUR,20260202,165600,3935.6,3937.8,3932.2,3937.4
XAUEUR,20260202,165700,3936.8,3937.0,3929.0,3929.0
XAUEUR,20260202,165800,3930.0,3931.6,3923.5,3925.4
XAUEUR,20260202,165900,3925.7,3932.0,3922.5,3922.5
XAUEUR,20260202,170000,3924.2,3924.2,3915.9,3917.3
XAUEUR,20260202,170100,3917.1,3917.9,3911.2,3911.2
XAUEUR,20260202,170200,3910.4,3910.4,3901.8,3905.1
XAUEUR,20260202,170300,3900.6,3912.5,3898.9,3912.5
XAUEUR,20260202,170400,3916.8,3927.8,3916.8,3927.8
XAUEUR,20260202,170500,3928.5,3937.5,3928.5,3934.7
XAUEUR,20260202,170600,3937.5,3939.8,3937.3,3939.3
XAUEUR,20260202,170700,3939.9,3954.0,3939.9,3954.0
XAUEUR,20260202,170800,3953.6,3955.8,3951.6,3955.0
XAUEUR,20260202,170900,3954.2,3956.8,3954.1,3956.4
XAUEUR,20260202,171000,3957.8,3965.0,3957.8,3965.0
XAUEUR,20260202,171100,3962.0,3963.8,3955.6,3962.9
XAUEUR,20260202,171200,3967.2,3973.1,3967.2,3972.2
XAUEUR,20260202,171300,3969.3,3974.9,3967.1,3974.9
XAUEUR,20260202,171400,3974.6,3975.6,3971.4,3974.2
XAUEUR,20260202,171500,3975.8,3984.0,3970.9,3978.0
XAUEUR,20260202,171600,3979.1,3979.1,3975.6,3976.6
XAUEUR,20260202,171700,3974.2,3974.9,3963.6,3963.6
XAUEUR,20260202,171800,3963.1,3964.3,3959.4,3959.8
XAUEUR,20260202,171900,3959.6,3975.9,3959.6,3975.9
XAUEUR,20260202,172000,3975.2,3975.2,3970.1,3970.2
XAUEUR,20260202,172100,3968.6,3974.6,3967.4,3974.6
XAUEUR,20260202,172200,3977.8,3987.3,3977.8,3984.6
XAUEUR,20260202,172300,3985.0,3985.5,3978.7,3978.7
XAUEUR,20260202,172400,3979.0,3983.3,3975.8,3982.3
XAUEUR,20260202,172500,3981.0,3981.0,3976.8,3978.0
XAUEUR,20260202,172600,3979.1,3979.1,3970.5,3970.5
XAUEUR,20260202,172700,3968.3,3968.3,3963.1,3965.1
XAUEUR,20260202,172800,3965.4,3967.1,3961.1,3961.1
XAUEUR,20260202,172900,3961.7,3961.7,3953.7,3953.7
XAUEUR,20260202,173000,3953.4,3958.4,3952.6,3957.2
XAUEUR,20260202,173100,3955.1,3963.8,3953.9,3963.8
XAUEUR,20260202,173200,3964.4,3964.4,3952.9,3952.9
XAUEUR,20260202,173300,3952.4,3953.1,3942.4,3942.4
XAUEUR,20260202,173400,3942.8,3946.9,3936.7,3946.9
XAUEUR,20260202,173500,3947.5,3947.8,3940.3,3943.8
XAUEUR,20260202,173600,3945.5,3953.9,3944.9,3953.9
XAUEUR,20260202,173700,3952.7,3952.7,3948.0,3948.5
XAUEUR,20260202,173800,3948.1,3952.4,3947.1,3950.7
XAUEUR,20260202,173900,3953.2,3959.8,3953.2,3956.4
XAUEUR,20260202,174000,3954.2,3962.0,3949.5,3962.0
XAUEUR,20260202,174100,3965.2,3969.7,3963.4,3966.5
XAUEUR,20260202,174200,3964.3,3966.3,3964.1,3966.3
XAUEUR,20260202,174300,3965.1,3965.9,3962.0,3962.8
XAUEUR,20260202,174400,3963.4,3970.0,3963.4,3970.0
XAUEUR,20260202,174500,3968.4,3968.4,3957.9,3957.9
XAUEUR,20260202,174600,3953.9,3953.9,3948.4,3949.3
XAUEUR,20260202,174700,3948.8,3953.9,3948.8,3951.4
XAUEUR,20260202,174800,3950.0,3952.6,3950.0,3950.1
XAUEUR,20260202,174900,3950.0,3952.1,3946.9,3950.8
XAUEUR,20260202,175000,3948.6,3948.6,3943.8,3945.5
XAUEUR,20260202,175100,3946.8,3948.0,3943.7,3944.9
XAUEUR,20260202,175200,3943.6,3946.9,3940.6,3946.9
XAUEUR,20260202,175300,3947.0,3950.4,3946.3,3946.3
XAUEUR,20260202,175400,3946.2,3954.5,3946.2,3953.7
XAUEUR,20260202,175500,3952.3,3953.8,3952.3,3953.1
XAUEUR,20260202,175600,3953.6,3959.0,3949.3,3949.3
XAUEUR,20260202,175700,3948.5,3954.4,3948.5,3951.9
XAUEUR,20260202,175800,3953.5,3956.4,3952.0,3956.4
XAUEUR,20260202,175900,3957.4,3959.5,3954.8,3954.8
XAUEUR,20260202,180000,3951.4,3953.1,3948.2,3951.4
XAUEUR,20260202,180100,3951.1,3952.1,3948.0,3951.9
XAUEUR,20260202,180200,3951.8,3963.8,3951.8,3960.1
XAUEUR,20260202,180300,3959.8,3961.5,3953.7,3954.1
XAUEUR,20260202,180400,3954.5,3958.9,3954.2,3957.4
XAUEUR,20260202,180500,3960.3,3961.8,3956.5,3956.8
XAUEUR,20260202,180600,3955.4,3959.5,3954.5,3959.0
XAUEUR,20260202,180700,3961.3,3978.0,3961.3,3975.9
XAUEUR,20260202,180800,3978.8,3981.5,3975.7,3977.9
XAUEUR,20260202,180900,3978.7,3984.8,3978.7,3983.8
XAUEUR,20260202,181000,3984.8,3989.3,3984.8,3987.9
XAUEUR,20260202,181100,3989.9,3989.9,3982.6,3982.6
XAUEUR,20260202,181200,3982.4,3986.0,3979.9,3986.0
XAUEUR,20260202,181300,3985.8,3988.1,3985.6,3985.6
XAUEUR,20260202,181400,3981.6,3982.5,3978.1,3982.5
XAUEUR,20260202,181500,3983.4,3983.9,3980.3,3980.6
XAUEUR,20260202,181600,3984.8,3989.0,3982.5,3982.5
XAUEUR,20260202,181700,3980.3,3980.3,3971.3,3971.3
XAUEUR,20260202,181800,3970.0,3970.0,3965.4,3968.3
XAUEUR,20260202,181900,3967.8,3967.8,3959.9,3961.8
XAUEUR,20260202,182000,3961.5,3961.5,3958.4,3960.8
XAUEUR,20260202,182100,3961.0,3961.0,3955.5,3956.1
XAUEUR,20260202,182200,3954.5,3966.1,3954.5,3966.1
XAUEUR,20260202,182300,3965.3,3965.3,3959.0,3959.4
XAUEUR,20260202,182400,3959.5,3959.6,3958.4,3958.5
XAUEUR,20260202,182500,3958.2,3962.3,3955.5,3961.4
XAUEUR,20260202,182600,3958.9,3958.9,3951.1,3952.9
XAUEUR,20260202,182700,3953.3,3958.3,3953.3,3958.3
XAUEUR,20260202,182800,3959.6,3960.8,3957.8,3958.3
XAUEUR,20260202,182900,3958.5,3960.1,3950.1,3950.1
XAUEUR,20260202,183000,3949.9,3952.4,3948.9,3952.4
XAUEUR,20260202,183100,3953.0,3957.4,3945.8,3957.4
XAUEUR,20260202,183200,3953.5,3955.2,3952.6,3954.7
XAUEUR,20260202,183300,3953.9,3959.2,3953.9,3959.2
XAUEUR,20260202,183400,3960.3,3970.6,3960.3,3970.6
XAUEUR,20260202,183500,3969.1,3969.1,3959.3,3959.3
XAUEUR,20260202,183600,3959.0,3964.1,3959.0,3964.0
XAUEUR,20260202,183700,3962.1,3962.8,3958.5,3961.2
XAUEUR,20260202,183800,3960.6,3960.6,3952.8,3956.2
XAUEUR,20260202,183900,3956.1,3956.5,3952.3,3956.5
XAUEUR,20260202,184000,3956.8,3956.8,3955.0,3955.1
XAUEUR,20260202,184100,3956.0,3960.6,3956.0,3957.8
XAUEUR,20260202,184200,3958.8,3962.3,3958.8,3962.1
XAUEUR,20260202,184300,3961.9,3961.9,3953.0,3955.8
XAUEUR,20260202,184400,3954.8,3954.8,3951.4,3951.9
XAUEUR,20260202,184500,3952.7,3960.3,3952.7,3959.1
XAUEUR,20260202,184600,3959.0,3959.3,3951.9,3955.1
XAUEUR,20260202,184700,3957.4,3958.8,3951.4,3951.4
XAUEUR,20260202,184800,3951.8,3954.2,3951.4,3953.4
XAUEUR,20260202,184900,3953.9,3955.0,3953.0,3954.9
XAUEUR,20260202,185000,3958.0,3962.2,3957.9,3962.2
XAUEUR,20260202,185100,3963.8,3966.4,3960.5,3960.5
XAUEUR,20260202,185200,3960.2,3962.2,3958.4,3961.7
XAUEUR,20260202,185300,3962.0,3970.3,3959.6,3970.3
XAUEUR,20260202,185400,3971.3,3971.3,3968.4,3968.4
XAUEUR,20260202,185500,3968.9,3969.8,3962.0,3962.0
XAUEUR,20260202,185600,3960.8,3966.2,3960.6,3966.1
XAUEUR,20260202,185700,3966.2,3968.2,3964.8,3964.9
XAUEUR,20260202,185800,3965.4,3972.5,3965.4,3972.5
XAUEUR,20260202,185900,3969.6,3969.9,3967.7,3967.7
XAUEUR,20260202,190000,3966.8,3966.8,3960.5,3960.6
XAUEUR,20260202,190100,3961.3,3961.3,3950.4,3950.9
XAUEUR,20260202,190200,3948.9,3948.9,3941.9,3941.9
XAUEUR,20260202,190300,3942.1,3944.5,3940.9,3943.1
XAUEUR,20260202,190400,3945.6,3946.8,3945.2,3945.4
XAUEUR,20260202,190500,3944.9,3945.6,3943.4,3945.2
XAUEUR,20260202,190600,3945.0,3946.1,3943.7,3943.7
XAUEUR,20260202,190700,3947.0,3948.3,3945.5,3947.9
XAUEUR,20260202,190800,3948.3,3953.9,3948.0,3951.9
XAUEUR,20260202,190900,3952.6,3955.5,3952.6,3953.6
XAUEUR,20260202,191000,3953.4,3954.7,3953.3,3954.4
XAUEUR,20260202,191100,3954.1,3961.3,3950.2,3961.3
XAUEUR,20260202,191200,3960.8,3962.2,3958.8,3960.5
XAUEUR,20260202,191300,3960.9,3960.9,3952.3,3952.3
XAUEUR,20260202,191400,3949.7,3949.7,3942.4,3944.5
XAUEUR,20260202,191500,3943.2,3943.2,3933.1,3936.2
XAUEUR,20260202,191600,3935.9,3935.9,3933.3,3934.1
XAUEUR,20260202,191700,3933.8,3933.8,3926.1,3933.2
XAUEUR,20260202,191800,3932.1,3932.4,3929.4,3931.6
XAUEUR,20260202,191900,3931.1,3931.3,3927.3,3927.8
XAUEUR,20260202,192000,3927.9,3927.9,3921.0,3925.5
XAUEUR,20260202,192100,3925.6,3928.7,3925.6,3927.9
XAUEUR,20260202,192200,3927.1,3936.8,3925.6,3935.2
XAUEUR,20260202,192300,3935.8,3937.6,3933.6,3935.0
XAUEUR,20260202,192400,3939.6,3941.6,3936.4,3936.6
XAUEUR,20260202,192500,3936.8,3940.2,3935.6,3938.2
XAUEUR,20260202,192600,3937.0,3937.0,3931.4,3932.4
XAUEUR,20260202,192700,3932.6,3938.3,3929.7,3938.3
XAUEUR,20260202,192800,3938.8,3938.8,3934.4,3934.5
XAUEUR,20260202,192900,3933.5,3933.5,3927.9,3927.9
XAUEUR,20260202,193000,3928.6,3931.8,3925.3,3931.3
XAUEUR,20260202,193100,3930.8,3942.0,3930.8,3940.1
XAUEUR,20260202,193200,3940.8,3945.9,3940.8,3944.0
XAUEUR,20260202,193300,3943.8,3943.8,3936.5,3936.5
XAUEUR,20260202,193400,3939.2,3941.2,3937.3,3939.3
XAUEUR,20260202,193500,3941.9,3950.9,3941.9,3949.8
XAUEUR,20260202,193600,3950.8,3955.9,3950.8,3954.7
XAUEUR,20260202,193700,3954.8,3960.4,3954.3,3960.3
XAUEUR,20260202,193800,3961.5,3964.8,3961.5,3961.6
XAUEUR,20260202,193900,3959.1,3959.1,3952.4,3953.6
XAUEUR,20260202,194000,3951.9,3956.3,3950.8,3955.5
XAUEUR,20260202,194100,3955.6,3958.0,3954.4,3956.7
XAUEUR,20260202,194200,3955.5,3955.5,3952.2,3954.5
XAUEUR,20260202,194300,3955.8,3961.4,3955.8,3960.5
XAUEUR,20260202,194400,3960.1,3961.2,3957.0,3957.0
XAUEUR,20260202,194500,3957.2,3957.2,3952.1,3952.1
XAUEUR,20260202,194600,3950.8,3950.8,3944.1,3947.3
XAUEUR,20260202,194700,3948.7,3957.2,3948.7,3955.0
XAUEUR,20260202,194800,3952.6,3958.0,3952.6,3956.9
XAUEUR,20260202,194900,3956.8,3956.8,3955.6,3956.8
XAUEUR,20260202,195000,3956.9,3962.4,3956.9,3961.4
XAUEUR,20260202,195100,3960.2,3962.2,3952.6,3952.6
XAUEUR,20260202,195200,3952.5,3954.9,3952.5,3953.1
XAUEUR,20260202,195300,3951.0,3951.4,3950.0,3951.4
XAUEUR,20260202,195400,3955.4,3955.4,3949.6,3949.7
XAUEUR,20260202,195500,3951.3,3951.3,3948.0,3950.1
XAUEUR,20260202,195600,3949.1,3951.5,3945.9,3946.2
XAUEUR,20260202,195700,3946.6,3948.1,3943.8,3947.2
XAUEUR,20260202,195800,3946.2,3948.1,3945.6,3947.2
XAUEUR,20260202,195900,3947.1,3954.8,3947.1,3954.8
XAUEUR,20260202,200000,3954.6,3955.9,3953.4,3953.8
XAUEUR,20260202,200100,3950.5,3950.5,3945.9,3945.9
XAUEUR,20260202,200200,3942.8,3946.4,3940.1,3940.1
XAUEUR,20260202,200300,3940.6,3944.6,3940.6,3943.8
XAUEUR,20260202,200400,3944.3,3944.8,3941.6,3943.1
XAUEUR,20260202,200500,3942.1,3947.9,3942.1,3944.4
XAUEUR,20260202,200600,3944.5,3946.1,3944.5,3945.0
XAUEUR,20260202,200700,3941.9,3946.6,3940.9,3946.6
XAUEUR,20260202,200800,3946.2,3947.0,3943.6,3946.4
XAUEUR,20260202,200900,3947.4,3951.7,3946.9,3946.9
XAUEUR,20260202,201000,3947.9,3947.9,3938.6,3940.4
XAUEUR,20260202,201100,3943.3,3949.5,3943.3,3949.4
XAUEUR,20260202,201200,3947.9,3952.7,3947.9,3951.6
XAUEUR,20260202,201300,3952.2,3957.5,3952.2,3955.9
XAUEUR,20260202,201400,3955.4,3955.4,3948.4,3948.5
XAUEUR,20260202,201500,3946.8,3948.8,3945.4,3945.4
XAUEUR,20260202,201600,3945.5,3948.7,3943.2,3943.2
XAUEUR,20260202,201700,3942.8,3946.6,3940.4,3946.6
XAUEUR,20260202,201800,3945.9,3945.9,3944.1,3944.3
XAUEUR,20260202,201900,3944.1,3944.1,3939.8,3940.1
XAUEUR,20260202,202000,3939.0,3939.0,3935.8,3935.8
XAUEUR,20260202,202100,3935.6,3935.6,3933.1,3934.0
XAUEUR,20260202,202200,3934.1,3939.5,3932.8,3939.5
XAUEUR,20260202,202300,3939.8,3939.8,3936.2,3938.6
XAUEUR,20260202,202400,3942.4,3945.8,3942.4,3945.8
XAUEUR,20260202,202500,3946.5,3949.1,3946.5,3949.1
XAUEUR,20260202,202600,3949.3,3951.4,3947.1,3947.9
XAUEUR,20260202,202700,3947.4,3947.4,3940.5,3940.9
XAUEUR,20260202,202800,3941.2,3946.4,3941.0,3944.2
XAUEUR,20260202,202900,3944.1,3945.5,3941.5,3941.5
XAUEUR,20260202,203000,3941.8,3943.0,3940.1,3943.0
XAUEUR,20260202,203100,3941.9,3941.9,3939.8,3939.8
XAUEUR,20260202,203200,3937.9,3943.2,3937.8,3941.9
XAUEUR,20260202,203300,3942.5,3949.2,3942.5,3949.1
XAUEUR,20260202,203400,3950.0,3953.5,3950.0,3950.2
XAUEUR,20260202,203500,3949.8,3950.2,3944.7,3945.1
XAUEUR,20260202,203600,3947.6,3953.0,3947.6,3953.0
XAUEUR,20260202,203700,3952.6,3954.6,3952.4,3953.8
XAUEUR,20260202,203800,3953.7,3953.7,3949.7,3950.5
XAUEUR,20260202,203900,3951.6,3954.8,3951.6,3954.8
XAUEUR,20260202,204000,3954.7,3958.9,3954.7,3958.9
XAUEUR,20260202,204100,3963.1,3972.3,3963.1,3970.8
XAUEUR,20260202,204200,3971.1,3974.2,3971.1,3974.2
XAUEUR,20260202,204300,3975.3,3980.6,3970.2,3980.6
XAUEUR,20260202,204400,3980.4,3984.5,3980.4,3984.5
XAUEUR,20260202,204500,3985.4,3986.0,3982.7,3984.1
XAUEUR,20260202,204600,3983.7,3992.8,3983.6,3992.8
XAUEUR,20260202,204700,3993.0,3994.8,3988.4,3988.4
XAUEUR,20260202,204800,3988.5,3988.8,3985.4,3985.4
XAUEUR,20260202,204900,3986.1,3990.9,3984.3,3990.7
XAUEUR,20260202,205000,3991.0,3992.8,3990.8,3990.8
XAUEUR,20260202,205100,3992.4,3995.8,3992.4,3994.6
XAUEUR,20260202,205200,3994.9,3996.5,3989.9,3989.9
XAUEUR,20260202,205300,3989.8,3990.2,3988.0,3989.0
XAUEUR,20260202,205400,3988.6,3988.6,3980.7,3980.8
XAUEUR,20260202,205500,3980.0,3980.0,3975.1,3978.0
XAUEUR,20260202,205600,3978.7,3978.7,3970.5,3971.1
XAUEUR,20260202,205700,3970.4,3970.4,3968.5,3969.0
XAUEUR,20260202,205800,3967.5,3973.4,3967.2,3973.4
XAUEUR,20260202,205900,3974.0,3978.2,3974.0,3975.9
XAUEUR,20260202,210000,3976.6,3977.5,3968.4,3974.1
XAUEUR,20260202,210100,3974.0,3974.0,3966.9,3971.9
XAUEUR,20260202,210200,3970.9,3979.8,3970.9,3979.0
XAUEUR,20260202,210300,3979.6,3979.7,3977.1,3977.2
XAUEUR,20260202,210400,3977.7,3978.2,3971.7,3971.7
XAUEUR,20260202,210500,3970.8,3971.1,3968.8,3970.2
XAUEUR,20260202,210600,3967.3,3970.8,3963.6,3964.3
XAUEUR,20260202,210700,3964.9,3969.2,3964.9,3969.2
XAUEUR,20260202,210800,3969.6,3969.6,3962.4,3962.8
XAUEUR,20260202,210900,3961.2,3976.0,3961.2,3976.0
XAUEUR,20260202,211000,3976.7,3983.0,3976.7,3981.2
XAUEUR,20260202,211100,3981.5,3981.5,3977.8,3979.7
XAUEUR,20260202,211200,3979.5,3986.2,3977.9,3984.9
XAUEUR,20260202,211300,3983.7,3983.8,3980.8,3980.8
XAUEUR,20260202,211400,3981.5,3983.7,3981.3,3982.0
XAUEUR,20260202,211500,3982.5,3982.8,3981.5,3981.8
XAUEUR,20260202,211600,3980.1,3980.1,3974.5,3974.5
XAUEUR,20260202,211700,3975.7,3975.7,3972.1,3972.1
XAUEUR,20260202,211800,3972.9,3981.2,3972.9,3979.4
XAUEUR,20260202,211900,3979.6,3979.8,3973.6,3973.6
XAUEUR,20260202,212000,3973.1,3973.1,3968.1,3968.3
XAUEUR,20260202,212100,3968.6,3970.0,3966.4,3966.4
XAUEUR,20260202,212200,3966.1,3966.4,3954.4,3957.9
XAUEUR,20260202,212300,3956.8,3957.9,3954.2,3956.6
XAUEUR,20260202,212400,3952.8,3952.9,3949.3,3952.9
XAUEUR,20260202,212500,3952.8,3953.3,3950.3,3951.9
XAUEUR,20260202,212600,3951.8,3956.9,3949.6,3956.9
XAUEUR,20260202,212700,3958.4,3962.3,3958.3,3960.9
XAUEUR,20260202,212800,3961.2,3963.9,3961.0,3961.8
XAUEUR,20260202,212900,3961.9,3962.0,3958.1,3959.5
XAUEUR,20260202,213000,3959.2,3963.8,3958.1,3963.8
XAUEUR,20260202,213100,3963.4,3964.6,3956.4,3956.4
XAUEUR,20260202,213200,3956.1,3960.2,3954.6,3957.6
XAUEUR,20260202,213300,3957.1,3957.1,3955.4,3956.9
XAUEUR,20260202,213400,3958.0,3960.5,3956.3,3956.3
XAUEUR,20260202,213500,3954.9,3959.3,3952.8,3959.3
XAUEUR,20260202,213600,3960.0,3960.0,3957.5,3958.3
XAUEUR,20260202,213700,3957.7,3963.8,3957.7,3962.3
XAUEUR,20260202,213800,3963.6,3964.4,3962.4,3962.4
XAUEUR,20260202,213900,3962.5,3963.3,3960.0,3962.2
XAUEUR,20260202,214000,3961.8,3966.9,3958.5,3961.3
XAUEUR,20260202,214100,3962.1,3962.2,3960.9,3961.4
XAUEUR,20260202,214200,3962.0,3972.7,3962.0,3972.7
XAUEUR,20260202,214300,3972.9,3973.7,3972.7,3973.5
XAUEUR,20260202,214400,3974.8,3980.9,3974.8,3980.9
XAUEUR,20260202,214500,3980.6,3980.6,3973.6,3973.6
XAUEUR,20260202,214600,3970.8,3970.8,3966.0,3966.0
XAUEUR,20260202,214700,3965.9,3966.3,3963.2,3963.8
XAUEUR,20260202,214800,3966.0,3966.8,3962.0,3962.0
XAUEUR,20260202,214900,3960.7,3960.7,3955.9,3957.6
XAUEUR,20260202,215000,3956.8,3960.2,3955.9,3960.2
XAUEUR,20260202,215100,3960.4,3962.3,3959.1,3961.1
XAUEUR,20260202,215200,3961.9,3965.3,3960.6,3965.2
XAUEUR,20260202,215300,3964.6,3964.7,3962.8,3962.8
XAUEUR,20260202,215400,3961.8,3961.8,3954.9,3958.2
XAUEUR,20260202,215500,3958.3,3961.9,3955.9,3955.9
XAUEUR,20260202,215600,3961.6,3961.6,3957.1,3957.1
XAUEUR,20260202,215700,3956.9,3962.0,3956.6,3962.0
XAUEUR,20260202,215800,3962.5,3965.7,3955.5,3955.5
XAUEUR,20260202,215900,3954.2,3954.2,3948.1,3948.1
XAUEUR,20260202,220000,3947.8,3947.8,3942.9,3947.8
XAUEUR,20260202,220100,3947.0,3950.9,3947.0,3949.2
XAUEUR,20260202,220200,3950.6,3951.5,3941.4,3941.4
XAUEUR,20260202,220300,3941.8,3945.0,3939.5,3944.5
XAUEUR,20260202,220400,3943.8,3953.0,3941.8,3952.8
XAUEUR,20260202,220500,3952.4,3955.8,3949.3,3949.3
XAUEUR,20260202,220600,3948.9,3951.5,3948.9,3951.2
XAUEUR,20260202,220700,3950.9,3950.9,3947.4,3947.6
XAUEUR,20260202,220800,3948.0,3950.5,3948.0,3950.5
XAUEUR,20260202,220900,3950.4,3950.6,3949.5,3949.5
XAUEUR,20260202,221000,3949.6,3954.5,3949.4,3954.5
XAUEUR,20260202,221100,3954.4,3954.4,3952.9,3953.3
XAUEUR,20260202,221200,3953.0,3958.9,3953.0,3958.8
XAUEUR,20260202,221300,3958.7,3959.7,3954.9,3959.7
XAUEUR,20260202,221400,3963.5,3963.5,3961.8,3962.2
XAUEUR,20260202,221500,3963.0,3964.9,3963.0,3964.0
XAUEUR,20260202,221600,3964.1,3966.9,3964.1,3966.0
XAUEUR,20260202,221700,3967.0,3967.4,3965.7,3965.7
XAUEUR,20260202,221800,3965.2,3965.2,3961.0,3961.2
XAUEUR,20260202,221900,3960.4,3961.3,3958.8,3959.0
XAUEUR,20260202,222000,3959.2,3960.8,3959.0,3960.1
XAUEUR,20260202,222100,3959.4,3959.4,3956.9,3958.5
XAUEUR,20260202,222200,3958.9,3958.9,3953.7,3954.2
XAUEUR,20260202,222300,3954.9,3955.5,3952.9,3955.4
XAUEUR,20260202,222400,3956.8,3957.5,3956.7,3957.0
XAUEUR,20260202,222500,3957.3,3961.4,3957.3,3961.4
XAUEUR,20260202,222600,3962.8,3966.4,3962.8,3965.0
XAUEUR,20260202,222700,3965.4,3967.2,3965.4,3967.2
XAUEUR,20260202,222800,3969.3,3971.4,3968.0,3968.0
XAUEUR,20260202,222900,3968.2,3970.9,3968.1,3968.5
XAUEUR,20260202,223000,3968.8,3973.4,3968.3,3973.4
XAUEUR,20260202,223100,3968.8,3972.3,3964.4,3964.4
XAUEUR,20260202,223200,3964.0,3964.0,3962.8,3963.7
XAUEUR,20260202,223300,3964.0,3964.0,3961.7,3962.2
XAUEUR,20260202,223400,3962.9,3962.9,3960.4,3961.5
XAUEUR,20260202,223500,3961.2,3961.2,3959.8,3959.8
XAUEUR,20260202,223600,3959.9,3966.1,3959.9,3965.5
XAUEUR,20260202,223700,3965.0,3967.9,3965.0,3966.8
XAUEUR,20260202,223800,3966.9,3968.2,3965.4,3965.4
XAUEUR,20260202,223900,3965.7,3967.5,3965.6,3967.5
XAUEUR,20260202,224000,3967.1,3968.9,3966.9,3968.0
XAUEUR,20260202,224100,3968.3,3968.9,3962.7,3962.7
XAUEUR,20260202,224200,3963.8,3964.6,3962.5,3962.5
XAUEUR,20260202,224300,3963.8,3965.1,3963.8,3964.9
XAUEUR,20260202,224400,3964.8,3964.8,3959.3,3959.3
XAUEUR,20260202,224500,3959.5,3960.7,3959.5,3959.8
XAUEUR,20260202,224600,3958.9,3958.9,3956.3,3958.0
XAUEUR,20260202,224700,3959.3,3961.6,3959.3,3961.5
XAUEUR,20260202,224800,3961.6,3961.6,3958.9,3958.9
XAUEUR,20260202,224900,3958.6,3959.6,3958.0,3959.6
XAUEUR,20260202,225000,3959.9,3960.1,3957.0,3957.0
XAUEUR,20260202,225100,3956.7,3957.0,3948.5,3948.5
XAUEUR,20260202,225200,3948.1,3952.8,3943.8,3952.8
XAUEUR,20260202,225300,3952.4,3954.6,3950.0,3954.6
XAUEUR,20260202,225400,3954.1,3954.1,3950.4,3950.5
XAUEUR,20260202,225500,3950.6,3956.8,3950.2,3956.4
XAUEUR,20260202,225600,3956.3,3956.3,3952.9,3952.9
XAUEUR,20260202,225700,3952.4,3954.1,3946.7,3947.9
XAUEUR,20260202,225800,3948.8,3951.1,3948.0,3951.1
XAUEUR,20260202,225900,3951.0,3952.7,3951.0,3952.4
XAUEUR,20260202,230000,3952.8,3952.8,3951.4,3951.4
XAUEUR,20260202,230100,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230200,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230300,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230400,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230500,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230600,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230700,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230800,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,230900,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231000,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231100,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231200,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231300,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231400,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231500,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231600,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231700,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231800,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,231900,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232000,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232100,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232200,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232300,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232400,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232500,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232600,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232700,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232800,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,232900,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233000,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233100,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233200,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233300,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233400,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233500,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233600,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233700,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233800,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,233900,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234000,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234100,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234200,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234300,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234400,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234500,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234600,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234700,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234800,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,234900,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235000,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235100,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235200,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235300,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235400,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235500,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235600,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235700,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235800,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260202,235900,3951.4,3951.4,3951.4,3951.4
XAUEUR,20260203,000000,3951.4,3951.4,3951.4,3951.4
XAGEUR,20260202,000100,71.88,71.88,68.84,68.84
XAGEUR,20260202,000200,68.33,68.56,68.16,68.25
XAGEUR,20260202,000300,68.29,69.60,68.29,69.60
XAGEUR,20260202,000400,70.08,70.34,69.59,69.59
XAGEUR,20260202,000500,69.62,69.83,69.08,69.08
XAGEUR,20260202,000600,69.28,69.28,68.82,68.92
XAGEUR,20260202,000700,68.89,68.89,68.57,68.68
XAGEUR,20260202,000800,68.65,69.14,68.64,69.14
XAGEUR,20260202,000900,69.18,69.53,69.18,69.49
XAGEUR,20260202,001000,69.47,69.47,68.88,68.88
XAGEUR,20260202,001100,68.81,68.96,68.71,68.90
XAGEUR,20260202,001200,68.83,68.83,66.83,66.83
XAGEUR,20260202,001300,66.81,67.26,66.75,67.26
XAGEUR,20260202,001400,67.42,67.64,67.42,67.64
XAGEUR,20260202,001500,67.71,67.72,67.06,67.08
XAGEUR,20260202,001600,67.11,67.47,67.04,67.04
XAGEUR,20260202,001700,66.89,66.89,66.39,66.39
XAGEUR,20260202,001800,66.38,66.67,66.38,66.41
XAGEUR,20260202,001900,66.31,66.36,65.35,65.35
XAGEUR,20260202,002000,65.36,65.60,65.11,65.11
XAGEUR,20260202,002100,65.06,65.57,65.06,65.56
XAGEUR,20260202,002200,66.12,66.71,66.12,66.51
XAGEUR,20260202,002300,66.72,67.39,66.72,67.04
XAGEUR,20260202,002400,66.92,67.28,66.71,67.10
XAGEUR,20260202,002500,67.11,67.69,67.11,67.54
XAGEUR,20260202,002600,67.51,67.65,67.38,67.65
XAGEUR,20260202,002700,67.71,68.12,67.71,68.12
XAGEUR,20260202,002800,68.50,68.93,68.31,68.31
XAGEUR,20260202,002900,68.25,68.32,67.47,67.85
XAGEUR,20260202,003000,67.70,68.00,67.70,67.73
XAGEUR,20260202,003100,67.72,67.72,66.83,66.83
XAGEUR,20260202,003200,66.82,67.18,66.58,66.96
XAGEUR,20260202,003300,66.97,68.01,66.97,67.76
XAGEUR,20260202,003400,67.71,68.01,67.71,67.97
XAGEUR,20260202,003500,67.95,68.52,67.95,68.47
XAGEUR,20260202,003600,68.41,68.49,68.35,68.49
XAGEUR,20260202,003700,68.75,68.75,68.14,68.14
XAGEUR,20260202,003800,68.15,69.07,68.15,69.04
XAGEUR,20260202,003900,68.93,69.68,68.93,69.44
XAGEUR,20260202,004000,69.03,69.44,69.00,69.44
XAGEUR,20260202,004100,69.19,69.25,69.12,69.12
XAGEUR,20260202,004200,69.06,69.06,68.59,68.81
XAGEUR,20260202,004300,68.97,69.10,68.57,68.57
XAGEUR,20260202,004400,68.56,68.94,68.56,68.86
XAGEUR,20260202,004500,68.84,69.03,68.40,68.43
XAGEUR,20260202,004600,68.60,68.85,67.89,67.89
XAGEUR,20260202,004700,67.96,68.49,67.96,68.28
XAGEUR,20260202,004800,67.97,68.02,66.92,67.34
XAGEUR,20260202,004900,67.33,67.57,67.18,67.18
XAGEUR,20260202,005000,67.16,67.72,67.16,67.60
XAGEUR,20260202,005100,67.59,68.28,67.59,68.14
XAGEUR,20260202,005200,68.17,68.28,68.11,68.14
XAGEUR,20260202,005300,68.17,69.23,68.17,69.18
XAGEUR,20260202,005400,69.00,69.06,68.67,68.72
XAGEUR,20260202,005500,68.62,69.08,68.60,69.06
XAGEUR,20260202,005600,69.09,69.23,69.02,69.23
XAGEUR,20260202,005700,69.32,69.46,69.03,69.46
XAGEUR,20260202,005800,69.41,69.41,68.19,68.25
XAGEUR,20260202,005900,68.71,69.00,68.71,69.00
XAGEUR,20260202,010000,69.04,69.07,68.61,68.81
XAGEUR,20260202,010100,68.96,69.03,68.93,68.98
XAGEUR,20260202,010200,69.01,69.05,68.80,68.80
XAGEUR,20260202,010300,68.78,69.47,68.78,69.43
XAGEUR,20260202,010400,69.51,69.51,69.17,69.17
XAGEUR,20260202,010500,69.19,69.79,69.19,69.79
XAGEUR,20260202,010600,70.07,70.16,69.78,70.16
XAGEUR,20260202,010700,70.35,70.75,70.11,70.75
XAGEUR,20260202,010800,70.74,70.74,70.21,70.21
XAGEUR,20260202,010900,70.26,70.83,70.25,70.82
XAGEUR,20260202,011000,70.86,71.32,70.86,71.32
XAGEUR,20260202,011100,71.25,71.45,71.23,71.36
XAGEUR,20260202,011200,71.39,71.61,71.29,71.61
XAGEUR,20260202,011300,71.65,71.65,70.94,71.23
XAGEUR,20260202,011400,71.24,71.58,71.24,71.44
XAGEUR,20260202,011500,71.52,71.94,71.52,71.92
XAGEUR,20260202,011600,71.89,72.93,71.89,72.93
XAGEUR,20260202,011700,73.08,73.08,72.65,73.01
XAGEUR,20260202,011800,73.03,73.03,72.51,72.67
XAGEUR,20260202,011900,72.71,73.62,72.71,73.62
XAGEUR,20260202,012000,73.65,73.74,73.42,73.74
XAGEUR,20260202,012100,73.64,73.64,73.20,73.47
XAGEUR,20260202,012200,73.44,74.00,73.44,73.99
XAGEUR,20260202,012300,74.03,74.04,73.93,74.03
XAGEUR,20260202,012400,73.89,73.89,73.58,73.60
XAGEUR,20260202,012500,73.61,73.98,73.55,73.55
XAGEUR,20260202,012600,73.53,73.53,72.75,72.82
XAGEUR,20260202,012700,72.94,73.46,72.94,72.99
XAGEUR,20260202,012800,73.12,73.15,72.98,73.15
XAGEUR,20260202,012900,73.16,73.20,72.78,72.78
XAGEUR,20260202,013000,73.06,73.18,72.83,72.83
XAGEUR,20260202,013100,72.84,72.84,72.00,72.00
XAGEUR,20260202,013200,72.06,72.25,71.79,72.25
XAGEUR,20260202,013300,72.36,72.77,72.36,72.55
XAGEUR,20260202,013400,72.54,73.22,72.54,72.96
XAGEUR,20260202,013500,72.69,73.18,72.69,73.18
XAGEUR,20260202,013600,73.26,73.79,73.26,73.78
XAGEUR,20260202,013700,73.79,73.99,73.75,73.79
XAGEUR,20260202,013800,73.76,73.76,73.42,73.53
XAGEUR,20260202,013900,73.54,73.54,72.95,72.95
XAGEUR,20260202,014000,72.79,73.27,72.79,73.18
XAGEUR,20260202,014100,73.09,73.35,73.09,73.25
XAGEUR,20260202,014200,73.24,73.61,73.24,73.61
XAGEUR,20260202,014300,73.58,73.69,73.49,73.49
XAGEUR,20260202,014400,73.55,73.61,73.12,73.12
XAGEUR,20260202,014500,73.07,73.07,72.52,72.53
XAGEUR,20260202,014600,72.50,72.94,72.44,72.44
XAGEUR,20260202,014700,72.43,72.90,72.29,72.90
XAGEUR,20260202,014800,72.83,72.88,72.22,72.22
XAGEUR,20260202,014900,72.18,72.53,72.02,72.28
XAGEUR,20260202,015000,72.26,72.51,72.26,72.39
XAGEUR,20260202,015100,72.41,72.57,72.35,72.57
XAGEUR,20260202,015200,72.60,72.61,72.24,72.24
XAGEUR,20260202,015300,72.29,72.93,72.29,72.62
XAGEUR,20260202,015400,72.74,72.79,72.67,72.67
XAGEUR,20260202,015500,72.68,72.73,72.57,72.65
XAGEUR,20260202,015600,72.57,72.59,72.11,72.11
XAGEUR,20260202,015700,72.09,72.09,70.43,70.43
XAGEUR,20260202,015800,70.50,71.62,70.50,71.62
XAGEUR,20260202,015900,71.67,72.30,71.67,72.30
XAGEUR,20260202,020000,72.47,72.47,72.08,72.16
XAGEUR,20260202,020100,72.21,72.21,71.49,71.89
XAGEUR,20260202,020200,71.95,72.03,71.69,71.75
XAGEUR,20260202,020300,71.76,71.78,71.46,71.72
XAGEUR,20260202,020400,71.80,71.80,71.35,71.35
XAGEUR,20260202,020500,71.36,71.47,70.81,70.85
XAGEUR,20260202,020600,70.80,71.45,70.77,71.12
XAGEUR,20260202,020700,71.07,71.15,70.13,70.13
XAGEUR,20260202,020800,70.42,70.42,69.32,69.32
XAGEUR,20260202,020900,69.09,69.12,68.64,68.69
XAGEUR,20260202,021000,68.84,68.90,67.67,67.67
XAGEUR,20260202,021100,67.83,67.89,66.86,66.86
XAGEUR,20260202,021200,66.65,68.75,66.65,68.75
XAGEUR,20260202,021300,68.85,68.86,67.55,67.55
XAGEUR,20260202,021400,67.53,68.17,67.53,68.06
XAGEUR,20260202,021500,68.12,68.12,67.67,67.96
XAGEUR,20260202,021600,68.05,69.26,68.05,69.26
XAGEUR,20260202,021700,69.17,69.77,68.71,69.73
XAGEUR,20260202,021800,69.65,69.94,69.44,69.61
XAGEUR,20260202,021900,69.78,69.89,69.78,69.85
XAGEUR,20260202,022000,69.81,69.81,69.21,69.35
XAGEUR,20260202,022100,69.38,70.21,69.33,70.17
XAGEUR,20260202,022200,70.22,70.22,69.99,69.99
XAGEUR,20260202,022300,70.24,70.24,69.97,70.11
XAGEUR,20260202,022400,70.03,70.03,69.56,69.56
XAGEUR,20260202,022500,69.20,69.90,69.08,69.72
XAGEUR,20260202,022600,69.83,70.00,69.47,69.60
XAGEUR,20260202,022700,69.56,70.09,69.56,70.09
XAGEUR,20260202,022800,70.13,70.13,69.61,69.61
XAGEUR,20260202,022900,69.58,69.92,69.47,69.92
XAGEUR,20260202,023000,69.91,69.91,69.64,69.81
XAGEUR,20260202,023100,69.62,69.62,68.58,68.90
XAGEUR,20260202,023200,69.01,69.24,68.68,68.68
XAGEUR,20260202,023300,68.58,68.97,68.56,68.77
XAGEUR,20260202,023400,68.87,69.14,68.75,68.91
XAGEUR,20260202,023500,69.05,69.33,68.79,69.31
XAGEUR,20260202,023600,69.30,70.22,69.30,69.91
XAGEUR,20260202,023700,69.86,71.08,69.86,71.07
XAGEUR,20260202,023800,71.04,71.04,70.51,70.78
XAGEUR,20260202,023900,70.76,70.99,70.61,70.68
XAGEUR,20260202,024000,70.64,70.79,70.56,70.61
XAGEUR,20260202,024100,70.51,70.75,70.50,70.71
XAGEUR,20260202,024200,70.69,70.69,70.04,70.33
XAGEUR,20260202,024300,70.31,70.53,70.14,70.43
XAGEUR,20260202,024400,70.42,70.50,70.25,70.50
XAGEUR,20260202,024500,70.54,70.58,70.26,70.43
XAGEUR,20260202,024600,70.48,70.48,70.25,70.42
XAGEUR,20260202,024700,70.30,70.30,69.95,70.16
XAGEUR,20260202,024800,70.31,70.63,70.31,70.61
XAGEUR,20260202,024900,70.64,70.64,70.39,70.39
XAGEUR,20260202,025000,70.41,70.53,70.31,70.43
XAGEUR,20260202,025100,70.34,70.44,70.25,70.44
XAGEUR,20260202,025200,70.51,71.24,70.51,71.24
XAGEUR,20260202,025300,71.19,71.28,71.17,71.17
XAGEUR,20260202,025400,71.12,71.31,71.09,71.31
XAGEUR,20260202,025500,71.36,71.57,71.36,71.48
XAGEUR,20260202,025600,71.46,71.61,71.44,71.44
XAGEUR,20260202,025700,71.39,71.39,70.66,70.90
XAGEUR,20260202,025800,70.97,71.10,70.96,70.96
XAGEUR,20260202,025900,71.08,71.28,71.03,71.21
XAGEUR,20260202,030000,71.12,71.44,71.12,71.44
XAGEUR,20260202,030100,71.42,71.42,71.27,71.37
XAGEUR,20260202,030200,71.39,71.39,70.46,70.71
XAGEUR,20260202,030300,70.80,70.84,70.64,70.68
XAGEUR,20260202,030400,70.72,70.82,70.11,70.31
XAGEUR,20260202,030500,70.26,70.39,70.03,70.39
XAGEUR,20260202,030600,70.50,70.50,69.36,69.36
XAGEUR,20260202,030700,69.49,69.72,69.36,69.72
XAGEUR,20260202,030800,69.81,69.81,69.47,69.52
XAGEUR,20260202,030900,69.62,69.62,69.40,69.54
XAGEUR,20260202,031000,69.52,69.78,69.52,69.76
XAGEUR,20260202,031100,69.67,69.67,69.19,69.19
XAGEUR,20260202,031200,68.96,69.17,68.96,69.07
XAGEUR,20260202,031300,69.25,69.56,69.25,69.51
XAGEUR,20260202,031400,69.56,70.14,69.50,70.14
XAGEUR,20260202,031500,70.16,70.40,70.16,70.28
XAGEUR,20260202,031600,70.22,70.33,70.19,70.19
XAGEUR,20260202,031700,70.22,70.60,70.22,70.56
XAGEUR,20260202,031800,70.54,70.54,70.03,70.04
XAGEUR,20260202,031900,70.00,70.06,69.26,69.64
XAGEUR,20260202,032000,69.56,69.67,69.48,69.53
XAGEUR,20260202,032100,69.61,69.80,69.61,69.64
XAGEUR,20260202,032200,69.61,69.73,69.50,69.60
XAGEUR,20260202,032300,69.57,69.57,69.31,69.40
XAGEUR,20260202,032400,69.17,69.33,69.12,69.21
XAGEUR,20260202,032500,69.11,69.11,68.66,68.91
XAGEUR,20260202,032600,68.97,69.27,68.90,69.17
XAGEUR,20260202,032700,69.15,69.33,69.15,69.33
XAGEUR,20260202,032800,69.35,69.75,69.35,69.66
XAGEUR,20260202,032900,69.56,69.59,69.50,69.59
XAGEUR,20260202,033000,69.60,69.71,69.37,69.37
XAGEUR,20260202,033100,69.25,69.62,69.18,69.62
XAGEUR,20260202,033200,69.55,69.75,69.55,69.71
XAGEUR,20260202,033300,69.73,70.21,69.73,70.15
XAGEUR,20260202,033400,70.11,70.31,70.01,70.01
XAGEUR,20260202,033500,69.85,70.04,69.85,69.92
XAGEUR,20260202,033600,69.79,69.79,69.47,69.55
XAGEUR,20260202,033700,69.68,69.72,69.50,69.53
XAGEUR,20260202,033800,69.61,69.72,69.59,69.59
XAGEUR,20260202,033900,69.61,69.69,69.49,69.69
XAGEUR,20260202,034000,69.67,69.67,69.46,69.57
XAGEUR,20260202,034100,69.61,69.79,69.60,69.74
XAGEUR,20260202,034200,69.76,70.01,69.74,69.76
XAGEUR,20260202,034300,69.85,70.31,69.85,70.31
XAGEUR,20260202,034400,70.28,70.33,70.03,70.33
XAGEUR,20260202,034500,70.30,70.30,70.19,70.19
XAGEUR,20260202,034600,70.15,70.15,69.65,69.77
XAGEUR,20260202,034700,69.78,69.78,69.66,69.74
XAGEUR,20260202,034800,69.72,69.78,69.49,69.51
XAGEUR,20260202,034900,69.45,69.45,69.08,69.26
XAGEUR,20260202,035000,69.31,69.31,68.94,68.94
XAGEUR,20260202,035100,68.99,69.00,68.67,68.67
XAGEUR,20260202,035200,68.60,68.85,68.33,68.85
XAGEUR,20260202,035300,68.83,68.89,68.43,68.61
XAGEUR,20260202,035400,68.62,68.83,68.48,68.83
XAGEUR,20260202,035500,68.78,68.78,68.64,68.64
XAGEUR,20260202,035600,68.68,68.74,68.65,68.72
XAGEUR,20260202,035700,68.74,68.94,68.67,68.92
XAGEUR,20260202,035800,68.72,68.72,67.90,67.90
XAGEUR,20260202,035900,67.52,67.90,67.52,67.59
XAGEUR,20260202,040000,67.67,67.97,67.53,67.97
XAGEUR,20260202,040100,68.01,68.61,68.00,68.61
XAGEUR,20260202,040200,68.80,68.80,68.50,68.50
XAGEUR,20260202,040300,68.44,68.61,68.44,68.58
XAGEUR,20260202,040400,68.60,68.60,68.40,68.40
XAGEUR,20260202,040500,68.37,68.37,67.97,68.02
XAGEUR,20260202,040600,67.88,68.30,67.88,68.27
XAGEUR,20260202,040700,68.24,68.45,68.11,68.45
XAGEUR,20260202,040800,68.47,68.89,68.47,68.83
XAGEUR,20260202,040900,68.82,68.82,68.46,68.47
XAGEUR,20260202,041000,68.46,68.46,67.98,68.16
XAGEUR,20260202,041100,68.37,68.44,68.18,68.18
XAGEUR,20260202,041200,68.15,68.15,67.94,67.94
XAGEUR,20260202,041300,67.97,68.15,67.97,68.15
XAGEUR,20260202,041400,68.19,68.28,67.77,67.77
XAGEUR,20260202,041500,67.81,67.88,67.25,67.33
XAGEUR,20260202,041600,67.31,67.34,66.41,66.41
XAGEUR,20260202,041700,66.70,67.03,66.70,66.97
XAGEUR,20260202,041800,66.88,67.44,66.88,67.44
XAGEUR,20260202,041900,67.56,67.97,67.56,67.96
XAGEUR,20260202,042000,67.94,68.36,67.91,68.35
XAGEUR,20260202,042100,68.33,68.33,67.96,68.08
XAGEUR,20260202,042200,68.11,68.28,68.08,68.27
XAGEUR,20260202,042300,68.28,68.62,68.28,68.49
XAGEUR,20260202,042400,68.44,68.44,68.28,68.34
XAGEUR,20260202,042500,68.29,68.29,68.13,68.24
XAGEUR,20260202,042600,68.21,68.21,67.75,67.85
XAGEUR,20260202,042700,67.72,67.92,67.72,67.80
XAGEUR,20260202,042800,67.79,67.79,67.51,67.56
XAGEUR,20260202,042900,67.54,67.54,67.19,67.31
XAGEUR,20260202,043000,67.44,67.55,67.39,67.43
XAGEUR,20260202,043100,67.44,67.61,67.44,67.49
XAGEUR,20260202,043200,67.44,67.44,66.89,67.10
XAGEUR,20260202,043300,66.99,66.99,66.69,66.81
XAGEUR,20260202,043400,66.91,67.10,66.67,66.81
XAGEUR,20260202,043500,66.80,66.89,66.46,66.46
XAGEUR,20260202,043600,66.39,66.39,65.97,65.97
XAGEUR,20260202,043700,65.88,66.09,65.54,66.09
XAGEUR,20260202,043800,66.19,66.59,66.19,66.38
XAGEUR,20260202,043900,66.33,66.33,65.60,65.62
XAGEUR,20260202,044000,65.68,65.76,65.46,65.61
XAGEUR,20260202,044100,65.62,65.68,65.10,65.10
XAGEUR,20260202,044200,65.12,65.59,65.12,65.59
XAGEUR,20260202,044300,65.64,65.96,65.61,65.61
XAGEUR,20260202,044400,65.43,65.84,65.33,65.84
XAGEUR,20260202,044500,66.22,66.39,66.02,66.02
XAGEUR,20260202,044600,66.06,66.17,65.88,65.88
XAGEUR,20260202,044700,65.84,65.84,65.58,65.60
XAGEUR,20260202,044800,65.65,66.06,65.65,66.06
XAGEUR,20260202,044900,66.08,66.08,65.73,66.08
XAGEUR,20260202,045000,66.19,66.61,66.19,66.56
XAGEUR,20260202,045100,66.43,66.43,65.97,65.98
XAGEUR,20260202,045200,66.08,66.08,65.68,65.71
XAGEUR,20260202,045300,65.72,65.72,65.59,65.67
XAGEUR,20260202,045400,65.72,65.72,65.54,65.67
XAGEUR,20260202,045500,65.62,65.71,65.14,65.14
XAGEUR,20260202,045600,65.15,65.16,64.64,64.69
XAGEUR,20260202,045700,64.72,65.06,64.72,64.81
XAGEUR,20260202,045800,64.94,65.01,64.64,64.67
XAGEUR,20260202,045900,64.54,64.54,64.36,64.36
XAGEUR,20260202,050000,64.47,64.81,64.47,64.61
XAGEUR,20260202,050100,64.75,64.78,64.60,64.70
XAGEUR,20260202,050200,64.81,64.83,64.23,64.25
XAGEUR,20260202,050300,64.24,64.24,64.13,64.14
XAGEUR,20260202,050400,64.13,64.13,63.73,63.85
XAGEUR,20260202,050500,63.90,64.00,63.47,63.53
XAGEUR,20260202,050600,63.33,64.52,63.28,64.52
XAGEUR,20260202,050700,64.35,64.86,64.35,64.86
XAGEUR,20260202,050800,64.95,65.00,64.75,64.75
XAGEUR,20260202,050900,64.76,65.17,64.76,65.15
XAGEUR,20260202,051000,65.22,65.24,65.03,65.03
XAGEUR,20260202,051100,64.99,65.15,64.90,65.15
XAGEUR,20260202,051200,65.09,65.09,64.96,64.97
XAGEUR,20260202,051300,64.94,64.97,64.47,64.51
XAGEUR,20260202,051400,64.53,65.07,64.52,65.07
XAGEUR,20260202,051500,65.19,65.76,65.19,65.63
XAGEUR,20260202,051600,65.67,66.38,65.67,66.38
XAGEUR,20260202,051700,66.44,66.53,66.40,66.46
XAGEUR,20260202,051800,66.56,66.56,66.15,66.16
XAGEUR,20260202,051900,66.20,66.58,66.20,66.54
XAGEUR,20260202,052000,66.57,67.33,66.57,67.24
XAGEUR,20260202,052100,67.26,67.44,66.97,66.97
XAGEUR,20260202,052200,66.96,67.02,66.75,66.75
XAGEUR,20260202,052300,66.71,66.71,66.56,66.69
XAGEUR,20260202,052400,66.64,66.64,66.42,66.58
XAGEUR,20260202,052500,66.56,66.56,66.42,66.47
XAGEUR,20260202,052600,66.51,66.90,66.51,66.90
XAGEUR,20260202,052700,66.80,66.80,66.72,66.72
XAGEUR,20260202,052800,66.74,67.08,66.74,66.94
XAGEUR,20260202,052900,66.86,66.86,66.77,66.85
XAGEUR,20260202,053000,66.88,67.05,66.82,66.82
XAGEUR,20260202,053100,66.81,66.96,66.81,66.88
XAGEUR,20260202,053200,66.89,67.36,66.89,67.36
XAGEUR,20260202,053300,67.55,67.62,67.38,67.42
XAGEUR,20260202,053400,67.28,67.28,67.11,67.17
XAGEUR,20260202,053500,67.14,67.18,66.73,66.74
XAGEUR,20260202,053600,66.78,66.78,66.55,66.78
XAGEUR,20260202,053700,66.70,67.10,66.70,67.07
XAGEUR,20260202,053800,67.08,67.12,66.93,66.93
XAGEUR,20260202,053900,66.89,66.94,66.69,66.69
XAGEUR,20260202,054000,66.63,66.71,66.47,66.70
XAGEUR,20260202,054100,66.71,66.80,66.57,66.69
XAGEUR,20260202,054200,66.68,66.76,66.68,66.76
XAGEUR,20260202,054300,66.80,66.80,66.61,66.69
XAGEUR,20260202,054400,66.71,67.13,66.71,67.13
XAGEUR,20260202,054500,67.27,67.40,67.14,67.14
XAGEUR,20260202,054600,67.18,67.19,67.03,67.19
XAGEUR,20260202,054700,67.31,67.54,67.31,67.54
XAGEUR,20260202,054800,67.56,67.61,67.42,67.42
XAGEUR,20260202,054900,67.36,67.39,67.08,67.08
XAGEUR,20260202,055000,67.03,67.04,66.93,66.93
XAGEUR,20260202,055100,66.88,66.88,66.47,66.76
XAGEUR,20260202,055200,66.75,66.90,66.75,66.85
XAGEUR,20260202,055300,66.79,66.82,66.74,66.81
XAGEUR,20260202,055400,66.83,66.94,66.81,66.85
XAGEUR,20260202,055500,66.92,67.14,66.92,67.11
XAGEUR,20260202,055600,67.10,67.13,66.87,66.87
XAGEUR,20260202,055700,66.78,66.83,66.58,66.58
XAGEUR,20260202,055800,66.56,66.76,66.56,66.61
XAGEUR,20260202,055900,66.63,66.83,66.63,66.68
XAGEUR,20260202,060000,66.66,66.66,66.58,66.64
XAGEUR,20260202,060100,66.62,66.63,66.38,66.38
XAGEUR,20260202,060200,66.53,66.78,66.53,66.69
XAGEUR,20260202,060300,66.82,67.01,66.71,66.75
XAGEUR,20260202,060400,66.72,66.72,66.53,66.69
XAGEUR,20260202,060500,66.74,66.74,66.56,66.66
XAGEUR,20260202,060600,66.70,66.80,66.70,66.73
XAGEUR,20260202,060700,66.72,66.72,65.95,65.95
XAGEUR,20260202,060800,65.82,65.86,65.60,65.81
XAGEUR,20260202,060900,65.82,65.95,65.65,65.65
XAGEUR,20260202,061000,65.64,65.80,65.53,65.74
XAGEUR,20260202,061100,65.78,65.85,65.55,65.68
XAGEUR,20260202,061200,65.72,65.72,65.25,65.25
XAGEUR,20260202,061300,65.22,65.28,65.07,65.22
XAGEUR,20260202,061400,65.25,65.27,65.03,65.03
XAGEUR,20260202,061500,64.96,65.19,64.89,65.19
XAGEUR,20260202,061600,65.22,65.51,65.22,65.51
XAGEUR,20260202,061700,65.50,65.62,65.45,65.62
XAGEUR,20260202,061800,65.78,65.78,65.55,65.58
XAGEUR,20260202,061900,65.60,65.65,65.33,65.33
XAGEUR,20260202,062000,65.31,65.31,65.15,65.23
XAGEUR,20260202,062100,65.29,65.42,65.22,65.35
XAGEUR,20260202,062200,65.38,65.42,64.99,64.99
XAGEUR,20260202,062300,64.96,64.99,64.75,64.81
XAGEUR,20260202,062400,64.85,65.12,64.85,65.12
XAGEUR,20260202,062500,65.22,65.44,65.22,65.23
XAGEUR,20260202,062600,65.31,65.31,65.03,65.05
XAGEUR,20260202,062700,65.18,65.23,65.03,65.08
XAGEUR,20260202,062800,65.11,65.15,65.04,65.08
XAGEUR,20260202,062900,65.07,65.07,64.76,64.76
XAGEUR,20260202,063000,64.79,64.92,64.67,64.68
XAGEUR,20260202,063100,64.69,64.69,64.35,64.35
XAGEUR,20260202,063200,64.36,64.47,64.08,64.14
XAGEUR,20260202,063300,64.15,64.58,64.04,64.56
XAGEUR,20260202,063400,64.48,64.60,64.31,64.60
XAGEUR,20260202,063500,64.64,64.64,64.44,64.49
XAGEUR,20260202,063600,64.47,65.01,64.47,64.83
XAGEUR,20260202,063700,64.86,64.86,64.47,64.47
XAGEUR,20260202,063800,64.34,64.34,64.14,64.28
XAGEUR,20260202,063900,64.31,64.63,64.22,64.47
XAGEUR,20260202,064000,64.49,64.56,64.41,64.41
XAGEUR,20260202,064100,64.39,64.58,64.22,64.28
XAGEUR,20260202,064200,64.08,64.10,63.84,63.88
XAGEUR,20260202,064300,63.68,63.99,63.68,63.99
XAGEUR,20260202,064400,63.94,64.43,63.94,64.07
XAGEUR,20260202,064500,63.95,63.95,63.50,63.50
XAGEUR,20260202,064600,63.51,63.67,63.31,63.31
XAGEUR,20260202,064700,63.25,63.51,63.17,63.39
XAGEUR,20260202,064800,63.52,63.52,63.27,63.30
XAGEUR,20260202,064900,63.22,63.22,62.88,62.88
XAGEUR,20260202,065000,62.99,62.99,62.47,62.81
XAGEUR,20260202,065100,63.00,63.39,62.83,63.08
XAGEUR,20260202,065200,63.07,63.07,62.84,62.84
XAGEUR,20260202,065300,62.68,62.68,62.30,62.30
XAGEUR,20260202,065400,62.14,62.14,61.42,61.89
XAGEUR,20260202,065500,62.04,62.90,62.04,62.90
XAGEUR,20260202,065600,62.94,62.94,62.32,62.88
XAGEUR,20260202,065700,63.06,63.78,63.06,63.76
XAGEUR,20260202,065800,63.72,63.81,63.54,63.71
XAGEUR,20260202,065900,63.81,64.69,63.81,64.69
XAGEUR,20260202,070000,64.71,64.84,64.41,64.41
XAGEUR,20260202,070100,64.39,65.08,64.39,65.08
XAGEUR,20260202,070200,65.06,65.13,64.81,65.13
XAGEUR,20260202,070300,65.06,65.11,64.81,64.81
XAGEUR,20260202,070400,64.67,65.04,64.67,65.04
XAGEUR,20260202,070500,65.11,65.15,64.99,65.15
XAGEUR,20260202,070600,65.04,65.04,64.62,64.78
XAGEUR,20260202,070700,64.75,64.78,63.98,63.98
XAGEUR,20260202,070800,64.00,64.23,63.92,63.92
XAGEUR,20260202,070900,63.71,63.94,63.62,63.90
XAGEUR,20260202,071000,63.94,64.70,63.94,64.69
XAGEUR,20260202,071100,64.67,64.89,64.67,64.74
XAGEUR,20260202,071200,64.65,64.91,64.65,64.74
XAGEUR,20260202,071300,64.76,64.82,64.08,64.08
XAGEUR,20260202,071400,64.04,64.20,64.02,64.13
XAGEUR,20260202,071500,64.12,64.30,64.12,64.23
XAGEUR,20260202,071600,64.11,64.33,63.97,64.33
XAGEUR,20260202,071700,64.19,64.19,63.95,63.95
XAGEUR,20260202,071800,63.86,63.86,63.39,63.54
XAGEUR,20260202,071900,63.52,63.76,63.42,63.49
XAGEUR,20260202,072000,63.54,63.97,63.54,63.97
XAGEUR,20260202,072100,64.01,64.01,63.20,63.20
XAGEUR,20260202,072200,63.27,63.27,62.19,62.21
XAGEUR,20260202,072300,62.54,62.85,62.54,62.79
XAGEUR,20260202,072400,62.64,62.64,62.11,62.16
XAGEUR,20260202,072500,62.47,62.47,61.83,62.17
XAGEUR,20260202,072600,62.07,62.07,61.49,61.79
XAGEUR,20260202,072700,61.78,62.03,61.62,61.68
XAGEUR,20260202,072800,61.63,61.78,61.26,61.78
XAGEUR,20260202,072900,61.97,63.31,61.97,63.31
XAGEUR,20260202,073000,63.29,63.69,63.07,63.47
XAGEUR,20260202,073100,63.36,63.68,63.36,63.57
XAGEUR,20260202,073200,63.34,63.34,62.81,62.81
XAGEUR,20260202,073300,62.75,62.75,62.01,62.06
XAGEUR,20260202,073400,62.25,62.40,62.08,62.08
XAGEUR,20260202,073500,62.17,62.40,62.17,62.23
XAGEUR,20260202,073600,62.17,62.26,61.99,61.99
XAGEUR,20260202,073700,61.68,61.93,61.53,61.53
XAGEUR,20260202,073800,61.55,61.55,60.76,60.76
XAGEUR,20260202,073900,60.61,61.05,60.32,60.79
XAGEUR,20260202,074000,60.75,61.24,60.75,61.06
XAGEUR,20260202,074100,60.88,60.93,60.51,60.77
XAGEUR,20260202,074200,60.70,61.30,60.70,61.22
XAGEUR,20260202,074300,61.23,61.74,61.23,61.41
XAGEUR,20260202,074400,61.44,61.60,61.29,61.29
XAGEUR,20260202,074500,61.14,61.60,61.14,61.47
XAGEUR,20260202,074600,61.48,61.62,61.42,61.49
XAGEUR,20260202,074700,61.34,61.69,61.34,61.45
XAGEUR,20260202,074800,61.48,61.63,61.39,61.49
XAGEUR,20260202,074900,61.50,61.69,61.42,61.46
XAGEUR,20260202,075000,61.41,61.41,60.52,60.81
XAGEUR,20260202,075100,60.88,61.78,60.88,61.78
XAGEUR,20260202,075200,61.68,61.68,61.31,61.49
XAGEUR,20260202,075300,61.57,61.90,61.43,61.90
XAGEUR,20260202,075400,62.17,62.17,61.88,61.91
XAGEUR,20260202,075500,62.07,62.35,62.06,62.14
XAGEUR,20260202,075600,62.00,62.35,61.81,62.35
XAGEUR,20260202,075700,62.33,62.61,62.27,62.61
XAGEUR,20260202,075800,62.68,62.95,62.65,62.85
XAGEUR,20260202,075900,62.88,62.88,62.55,62.57
XAGEUR,20260202,080000,62.54,62.59,62.39,62.44
XAGEUR,20260202,080100,62.51,62.51,62.11,62.29
XAGEUR,20260202,080200,62.26,62.78,62.24,62.78
XAGEUR,20260202,080300,62.72,63.17,62.68,63.14
XAGEUR,20260202,080400,63.24,63.49,63.21,63.43
XAGEUR,20260202,080500,63.40,63.49,63.20,63.26
XAGEUR,20260202,080600,63.30,63.30,62.95,63.08
XAGEUR,20260202,080700,63.06,63.18,62.88,62.88
XAGEUR,20260202,080800,62.85,63.26,62.85,63.24
XAGEUR,20260202,080900,63.22,63.40,63.14,63.35
XAGEUR,20260202,081000,63.34,63.82,63.34,63.82
XAGEUR,20260202,081100,63.83,63.83,63.42,63.42
XAGEUR,20260202,081200,63.38,63.38,63.06,63.14
XAGEUR,20260202,081300,63.15,63.26,63.07,63.10
XAGEUR,20260202,081400,63.02,63.06,62.83,62.85
XAGEUR,20260202,081500,63.06,63.06,62.68,62.75
XAGEUR,20260202,081600,62.74,63.00,62.64,63.00
XAGEUR,20260202,081700,62.99,62.99,62.09,62.19
XAGEUR,20260202,081800,62.33,62.33,62.16,62.26
XAGEUR,20260202,081900,62.31,62.32,61.99,61.99
XAGEUR,20260202,082000,61.94,62.00,61.82,61.82
XAGEUR,20260202,082100,61.65,61.65,61.35,61.42
XAGEUR,20260202,082200,61.46,61.46,60.99,61.18
XAGEUR,20260202,082300,61.24,61.50,61.15,61.50
XAGEUR,20260202,082400,61.54,61.89,61.54,61.89
XAGEUR,20260202,082500,61.99,62.29,61.99,62.16
XAGEUR,20260202,082600,62.24,62.68,62.24,62.68
XAGEUR,20260202,082700,62.76,63.10,62.76,63.10
XAGEUR,20260202,082800,63.09,63.18,63.00,63.12
XAGEUR,20260202,082900,63.26,63.41,63.07,63.07
XAGEUR,20260202,083000,63.08,63.14,62.88,63.10
XAGEUR,20260202,083100,63.13,63.26,63.13,63.15
XAGEUR,20260202,083200,63.18,63.31,62.96,62.96
XAGEUR,20260202,083300,62.93,62.93,62.56,62.58
XAGEUR,20260202,083400,62.51,62.60,62.44,62.58
XAGEUR,20260202,083500,62.59,62.82,62.57,62.64
XAGEUR,20260202,083600,62.74,62.74,62.49,62.51
XAGEUR,20260202,083700,62.56,63.11,62.56,63.11
XAGEUR,20260202,083800,63.10,63.79,63.10,63.79
XAGEUR,20260202,083900,63.76,63.82,63.52,63.82
XAGEUR,20260202,084000,63.88,64.19,63.88,64.07
XAGEUR,20260202,084100,64.10,64.19,64.03,64.19
XAGEUR,20260202,084200,64.24,64.64,64.24,64.50
XAGEUR,20260202,084300,64.37,64.44,64.30,64.30
XAGEUR,20260202,084400,64.24,64.24,63.99,63.99
XAGEUR,20260202,084500,64.03,64.42,64.03,64.42
XAGEUR,20260202,084600,64.52,64.80,64.52,64.80
XAGEUR,20260202,084700,64.86,65.12,64.86,65.12
XAGEUR,20260202,084800,65.08,65.11,64.77,65.11
XAGEUR,20260202,084900,65.12,65.12,64.95,64.97
XAGEUR,20260202,085000,64.99,65.46,64.99,65.46
XAGEUR,20260202,085100,65.47,65.61,65.39,65.47
XAGEUR,20260202,085200,65.33,65.33,64.82,64.85
XAGEUR,20260202,085300,64.88,64.88,64.67,64.72
XAGEUR,20260202,085400,64.69,64.69,64.34,64.49
XAGEUR,20260202,085500,64.51,64.79,64.23,64.79
XAGEUR,20260202,085600,64.83,65.03,64.69,64.69
XAGEUR,20260202,085700,64.67,64.97,64.57,64.97
XAGEUR,20260202,085800,65.02,65.14,64.88,65.01
XAGEUR,20260202,085900,65.11,65.17,64.83,64.83
XAGEUR,20260202,090000,64.74,64.74,64.58,64.58
XAGEUR,20260202,090100,64.38,64.47,64.07,64.07
XAGEUR,20260202,090200,64.06,64.19,63.71,63.92
XAGEUR,20260202,090300,63.93,63.93,63.57,63.87
XAGEUR,20260202,090400,63.92,64.25,63.92,64.21
XAGEUR,20260202,090500,64.15,64.50,64.02,64.49
XAGEUR,20260202,090600,64.42,64.90,64.42,64.90
XAGEUR,20260202,090700,64.86,65.04,64.86,65.04
XAGEUR,20260202,090800,65.08,65.37,65.08,65.28
XAGEUR,20260202,090900,65.27,65.38,65.25,65.37
XAGEUR,20260202,091000,65.33,65.72,65.32,65.72
XAGEUR,20260202,091100,65.71,66.03,65.71,66.03
XAGEUR,20260202,091200,66.02,66.02,65.83,65.85
XAGEUR,20260202,091300,65.83,66.12,65.74,65.86
XAGEUR,20260202,091400,65.82,65.97,65.75,65.94
XAGEUR,20260202,091500,65.87,65.87,65.58,65.68
XAGEUR,20260202,091600,65.75,65.78,65.47,65.47
XAGEUR,20260202,091700,65.48,65.50,65.25,65.36
XAGEUR,20260202,091800,65.38,65.69,65.27,65.68
XAGEUR,20260202,091900,65.62,65.97,65.60,65.97
XAGEUR,20260202,092000,65.98,66.19,65.93,66.19
XAGEUR,20260202,092100,66.22,66.41,66.22,66.41
XAGEUR,20260202,092200,66.44,66.56,66.39,66.56
XAGEUR,20260202,092300,66.52,66.60,66.44,66.47
XAGEUR,20260202,092400,66.58,66.67,66.46,66.46
XAGEUR,20260202,092500,66.38,66.38,66.19,66.29
XAGEUR,20260202,092600,66.15,66.20,66.08,66.17
XAGEUR,20260202,092700,65.90,66.14,65.90,66.03
XAGEUR,20260202,092800,66.01,66.01,65.80,65.91
XAGEUR,20260202,092900,65.90,66.25,65.88,66.25
XAGEUR,20260202,093000,66.28,66.53,66.28,66.53
XAGEUR,20260202,093100,66.68,66.88,66.68,66.71
XAGEUR,20260202,093200,66.67,66.67,66.46,66.46
XAGEUR,20260202,093300,66.37,66.37,66.11,66.18
XAGEUR,20260202,093400,66.23,66.35,66.18,66.18
XAGEUR,20260202,093500,66.17,66.51,66.17,66.50
XAGEUR,20260202,093600,66.48,66.48,66.35,66.39
XAGEUR,20260202,093700,66.37,66.37,65.94,65.97
XAGEUR,20260202,093800,66.04,66.10,65.85,65.85
XAGEUR,20260202,093900,65.86,65.86,65.60,65.69
XAGEUR,20260202,094000,65.72,66.21,65.72,66.03
XAGEUR,20260202,094100,66.06,66.20,66.04,66.04
XAGEUR,20260202,094200,66.06,66.15,66.00,66.00
XAGEUR,20260202,094300,66.01,66.42,66.00,66.42
XAGEUR,20260202,094400,66.57,66.73,66.50,66.73
XAGEUR,20260202,094500,66.74,66.89,66.74,66.74
XAGEUR,20260202,094600,66.72,66.72,66.43,66.44
XAGEUR,20260202,094700,66.43,66.54,66.26,66.54
XAGEUR,20260202,094800,66.53,66.53,66.45,66.47
XAGEUR,20260202,094900,66.42,66.50,66.38,66.38
XAGEUR,20260202,095000,66.37,66.69,66.37,66.68
XAGEUR,20260202,095100,66.76,67.00,66.76,66.97
XAGEUR,20260202,095200,66.99,67.04,66.86,66.86
XAGEUR,20260202,095300,66.78,66.81,66.69,66.81
XAGEUR,20260202,095400,66.83,67.11,66.83,67.11
XAGEUR,20260202,095500,67.12,67.18,67.04,67.04
XAGEUR,20260202,095600,66.98,66.98,66.62,66.64
XAGEUR,20260202,095700,66.68,66.68,66.24,66.24
XAGEUR,20260202,095800,66.27,66.34,66.18,66.29
XAGEUR,20260202,095900,66.19,66.44,66.06,66.31
XAGEUR,20260202,100000,66.21,66.58,66.21,66.56
XAGEUR,20260202,100100,66.53,66.58,66.39,66.43
XAGEUR,20260202,100200,66.41,66.41,65.89,65.89
XAGEUR,20260202,100300,65.81,65.81,65.42,65.43
XAGEUR,20260202,100400,65.44,65.51,65.06,65.47
XAGEUR,20260202,100500,65.51,65.62,65.51,65.59
XAGEUR,20260202,100600,65.78,65.86,65.74,65.74
XAGEUR,20260202,100700,65.78,65.78,65.25,65.43
XAGEUR,20260202,100800,65.47,65.47,65.25,65.39
XAGEUR,20260202,100900,65.36,65.61,65.31,65.50
XAGEUR,20260202,101000,65.51,65.51,65.19,65.33
XAGEUR,20260202,101100,65.38,65.54,65.38,65.54
XAGEUR,20260202,101200,65.57,65.96,65.57,65.96
XAGEUR,20260202,101300,65.97,66.16,65.92,65.94
XAGEUR,20260202,101400,65.98,65.99,65.67,65.67
XAGEUR,20260202,101500,65.58,65.76,65.56,65.76
XAGEUR,20260202,101600,65.67,65.67,65.41,65.46
XAGEUR,20260202,101700,65.39,65.39,65.17,65.17
XAGEUR,20260202,101800,65.19,65.72,65.19,65.72
XAGEUR,20260202,101900,65.66,65.84,65.65,65.84
XAGEUR,20260202,102000,65.83,65.83,65.44,65.67
XAGEUR,20260202,102100,65.74,65.79,65.34,65.34
XAGEUR,20260202,102200,65.36,65.61,65.36,65.60
XAGEUR,20260202,102300,65.58,66.03,65.58,65.94
XAGEUR,20260202,102400,65.93,65.93,65.75,65.92
XAGEUR,20260202,102500,65.97,66.15,65.97,66.15
XAGEUR,20260202,102600,66.17,66.19,65.99,65.99
XAGEUR,20260202,102700,66.06,66.57,66.06,66.55
XAGEUR,20260202,102800,66.54,66.86,66.54,66.83
XAGEUR,20260202,102900,66.88,66.89,66.64,66.74
XAGEUR,20260202,103000,66.75,66.76,66.56,66.65
XAGEUR,20260202,103100,66.67,66.94,66.67,66.94
XAGEUR,20260202,103200,66.96,67.28,66.96,67.22
XAGEUR,20260202,103300,67.23,67.42,67.19,67.42
XAGEUR,20260202,103400,67.43,67.43,67.24,67.24
XAGEUR,20260202,103500,67.22,67.24,67.08,67.11
XAGEUR,20260202,103600,67.14,67.17,66.89,67.05
XAGEUR,20260202,103700,67.09,67.40,67.09,67.40
XAGEUR,20260202,103800,67.42,67.66,67.42,67.59
XAGEUR,20260202,103900,67.60,67.73,67.57,67.68
XAGEUR,20260202,104000,67.74,68.36,67.74,68.36
XAGEUR,20260202,104100,68.38,68.83,68.24,68.82
XAGEUR,20260202,104200,68.85,69.16,68.85,69.02
XAGEUR,20260202,104300,69.00,69.14,69.00,69.05
XAGEUR,20260202,104400,69.06,69.11,68.44,68.44
XAGEUR,20260202,104500,68.47,68.82,68.47,68.52
XAGEUR,20260202,104600,68.59,69.04,68.58,69.04
XAGEUR,20260202,104700,68.97,68.97,68.59,68.61
XAGEUR,20260202,104800,68.58,69.01,68.58,68.93
XAGEUR,20260202,104900,68.99,69.36,68.99,69.36
XAGEUR,20260202,105000,69.47,69.47,69.20,69.35
XAGEUR,20260202,105100,69.28,69.49,69.28,69.28
XAGEUR,20260202,105200,69.26,69.26,69.03,69.03
XAGEUR,20260202,105300,69.04,69.41,68.97,69.41
XAGEUR,20260202,105400,69.39,69.53,69.39,69.46
XAGEUR,20260202,105500,69.51,69.51,69.28,69.28
XAGEUR,20260202,105600,69.29,69.54,69.29,69.54
XAGEUR,20260202,105700,69.42,69.47,69.32,69.35
XAGEUR,20260202,105800,69.33,69.33,68.96,68.98
XAGEUR,20260202,105900,68.99,69.12,68.89,68.89
XAGEUR,20260202,110000,68.85,69.13,68.79,69.13
XAGEUR,20260202,110100,69.11,69.11,68.93,69.11
XAGEUR,20260202,110200,69.18,69.42,69.18,69.42
XAGEUR,20260202,110300,69.38,69.71,69.36,69.66
XAGEUR,20260202,110400,69.62,69.62,69.38,69.38
XAGEUR,20260202,110500,69.31,69.31,69.21,69.25
XAGEUR,20260202,110600,69.22,69.44,69.20,69.22
XAGEUR,20260202,110700,69.18,69.26,69.07,69.07
XAGEUR,20260202,110800,69.11,69.26,69.11,69.26
XAGEUR,20260202,110900,69.06,69.10,68.86,69.10
XAGEUR,20260202,111000,69.19,69.19,68.97,68.98
XAGEUR,20260202,111100,68.96,69.06,68.95,69.06
XAGEUR,20260202,111200,69.07,69.22,68.99,69.22
XAGEUR,20260202,111300,69.19,69.41,69.19,69.39
XAGEUR,20260202,111400,69.36,69.38,69.28,69.38
XAGEUR,20260202,111500,69.36,69.36,69.12,69.22
XAGEUR,20260202,111600,69.25,69.26,69.06,69.06
XAGEUR,20260202,111700,69.02,69.02,68.87,68.88
XAGEUR,20260202,111800,68.83,68.83,68.77,68.77
XAGEUR,20260202,111900,68.80,68.90,68.75,68.87
XAGEUR,20260202,112000,68.88,68.98,68.88,68.96
XAGEUR,20260202,112100,68.94,68.94,68.47,68.47
XAGEUR,20260202,112200,68.44,68.44,68.15,68.20
XAGEUR,20260202,112300,68.22,68.26,68.01,68.01
XAGEUR,20260202,112400,68.00,68.11,67.92,67.94
XAGEUR,20260202,112500,67.86,68.00,67.79,67.98
XAGEUR,20260202,112600,67.92,67.92,67.74,67.78
XAGEUR,20260202,112700,67.79,67.79,67.52,67.57
XAGEUR,20260202,112800,67.72,67.73,67.47,67.50
XAGEUR,20260202,112900,67.39,67.54,67.39,67.51
XAGEUR,20260202,113000,67.47,68.09,67.47,68.09
XAGEUR,20260202,113100,68.17,68.39,68.11,68.39
XAGEUR,20260202,113200,68.34,68.34,68.17,68.19
XAGEUR,20260202,113300,68.28,68.31,68.18,68.30
XAGEUR,20260202,113400,68.28,68.28,68.11,68.12
XAGEUR,20260202,113500,68.14,68.33,68.13,68.31
XAGEUR,20260202,113600,68.25,68.25,68.13,68.13
XAGEUR,20260202,113700,68.11,68.11,67.75,67.75
XAGEUR,20260202,113800,67.78,67.79,67.52,67.56
XAGEUR,20260202,113900,67.58,67.93,67.58,67.93
XAGEUR,20260202,114000,68.00,68.23,68.00,68.22
XAGEUR,20260202,114100,68.19,68.29,68.12,68.12
XAGEUR,20260202,114200,68.10,68.11,67.83,67.88
XAGEUR,20260202,114300,67.81,67.93,67.76,67.93
XAGEUR,20260202,114400,67.87,67.96,67.85,67.96
XAGEUR,20260202,114500,67.97,67.97,67.87,67.90
XAGEUR,20260202,114600,67.99,67.99,67.69,67.69
XAGEUR,20260202,114700,67.67,67.82,67.66,67.75
XAGEUR,20260202,114800,67.82,67.83,67.74,67.74
XAGEUR,20260202,114900,67.72,67.81,67.70,67.74
XAGEUR,20260202,115000,67.77,67.77,67.74,67.74
XAGEUR,20260202,115100,67.73,68.01,67.72,68.01
XAGEUR,20260202,115200,68.05,68.46,68.05,68.46
XAGEUR,20260202,115300,68.50,68.92,68.50,68.92
XAGEUR,20260202,115400,68.81,68.81,68.66,68.71
XAGEUR,20260202,115500,68.70,68.76,68.69,68.73
XAGEUR,20260202,115600,68.69,69.08,68.69,69.08
XAGEUR,20260202,115700,69.11,69.11,68.92,69.04
XAGEUR,20260202,115800,69.01,69.04,68.98,68.99
XAGEUR,20260202,115900,69.03,69.04,68.91,68.97
XAGEUR,20260202,120000,69.00,69.01,68.94,68.97
XAGEUR,20260202,120100,68.95,69.25,68.95,69.13
XAGEUR,20260202,120200,69.08,69.11,68.99,69.01
XAGEUR,20260202,120300,69.00,69.30,69.00,69.23
XAGEUR,20260202,120400,69.20,69.22,69.16,69.21
XAGEUR,20260202,120500,69.22,69.32,69.20,69.25
XAGEUR,20260202,120600,69.26,69.29,69.19,69.24
XAGEUR,20260202,120700,69.23,69.25,68.95,68.95
XAGEUR,20260202,120800,68.97,69.22,68.97,69.20
XAGEUR,20260202,120900,69.19,69.25,69.17,69.23
XAGEUR,20260202,121000,69.14,69.33,69.14,69.32
XAGEUR,20260202,121100,69.30,69.36,69.29,69.29
XAGEUR,20260202,121200,69.24,69.43,69.19,69.43
XAGEUR,20260202,121300,69.42,69.53,69.39,69.53
XAGEUR,20260202,121400,69.56,69.69,69.56,69.69
XAGEUR,20260202,121500,69.72,69.89,69.72,69.89
XAGEUR,20260202,121600,69.90,70.03,69.72,69.72
XAGEUR,20260202,121700,69.75,69.81,69.71,69.79
XAGEUR,20260202,121800,69.78,69.79,69.61,69.61
XAGEUR,20260202,121900,69.60,69.78,69.58,69.78
XAGEUR,20260202,122000,69.93,69.93,69.88,69.90
XAGEUR,20260202,122100,69.91,69.91,69.62,69.62
XAGEUR,20260202,122200,69.71,69.83,69.71,69.83
XAGEUR,20260202,122300,69.93,69.93,69.68,69.68
XAGEUR,20260202,122400,69.72,69.89,69.72,69.82
XAGEUR,20260202,122500,69.86,69.86,69.82,69.85
XAGEUR,20260202,122600,69.84,69.89,69.83,69.85
XAGEUR,20260202,122700,69.83,69.87,69.74,69.74
XAGEUR,20260202,122800,69.72,69.75,69.62,69.75
XAGEUR,20260202,122900,69.81,70.14,69.81,70.14
XAGEUR,20260202,123000,70.11,70.40,70.11,70.37
XAGEUR,20260202,123100,70.28,70.36,70.20,70.36
XAGEUR,20260202,123200,70.53,70.74,70.53,70.71
XAGEUR,20260202,123300,70.64,70.64,70.59,70.59
XAGEUR,20260202,123400,70.61,70.71,70.61,70.64
XAGEUR,20260202,123500,70.51,70.54,70.39,70.39
XAGEUR,20260202,123600,70.34,70.48,70.29,70.47
XAGEUR,20260202,123700,70.54,70.56,70.36,70.41
XAGEUR,20260202,123800,70.40,70.57,70.38,70.57
XAGEUR,20260202,123900,70.61,70.76,70.60,70.60
XAGEUR,20260202,124000,70.58,70.67,70.58,70.67
XAGEUR,20260202,124100,70.70,70.83,70.57,70.60
XAGEUR,20260202,124200,70.59,70.59,70.50,70.50
XAGEUR,20260202,124300,70.47,70.47,70.26,70.31
XAGEUR,20260202,124400,70.38,70.44,70.19,70.25
XAGEUR,20260202,124500,70.26,70.38,70.26,70.36
XAGEUR,20260202,124600,70.35,70.70,70.35,70.69
XAGEUR,20260202,124700,70.68,70.68,70.47,70.67
XAGEUR,20260202,124800,70.66,70.69,70.64,70.64
XAGEUR,20260202,124900,70.65,70.65,70.55,70.61
XAGEUR,20260202,125000,70.62,70.69,70.57,70.69
XAGEUR,20260202,125100,70.64,70.64,70.50,70.55
XAGEUR,20260202,125200,70.53,70.67,70.50,70.50
XAGEUR,20260202,125300,70.47,70.47,70.11,70.11
XAGEUR,20260202,125400,70.08,70.08,69.90,69.90
XAGEUR,20260202,125500,69.99,70.04,69.96,69.97
XAGEUR,20260202,125600,69.99,70.19,69.99,70.19
XAGEUR,20260202,125700,70.20,70.36,70.08,70.15
XAGEUR,20260202,125800,70.14,70.15,69.93,69.93
XAGEUR,20260202,125900,69.92,69.99,69.81,69.81
XAGEUR,20260202,130000,69.82,69.85,69.76,69.83
XAGEUR,20260202,130100,69.81,70.37,69.81,70.21
XAGEUR,20260202,130200,70.23,70.23,69.64,69.64
XAGEUR,20260202,130300,69.63,69.72,69.37,69.39
XAGEUR,20260202,130400,69.42,69.42,69.28,69.38
XAGEUR,20260202,130500,69.39,69.54,69.39,69.41
XAGEUR,20260202,130600,69.33,69.56,69.29,69.29
XAGEUR,20260202,130700,69.25,69.31,69.10,69.11
XAGEUR,20260202,130800,69.06,69.06,68.86,68.88
XAGEUR,20260202,130900,69.11,69.28,69.11,69.28
XAGEUR,20260202,131000,69.26,69.80,69.26,69.80
XAGEUR,20260202,131100,70.00,70.33,69.96,70.31
XAGEUR,20260202,131200,70.32,70.32,70.03,70.03
XAGEUR,20260202,131300,70.01,70.12,69.72,69.72
XAGEUR,20260202,131400,69.70,69.78,69.64,69.74
XAGEUR,20260202,131500,69.99,70.24,69.99,70.04
XAGEUR,20260202,131600,70.03,70.03,69.72,69.72
XAGEUR,20260202,131700,69.67,70.11,69.63,70.04
XAGEUR,20260202,131800,69.92,69.93,69.83,69.83
XAGEUR,20260202,131900,69.82,69.86,69.82,69.84
XAGEUR,20260202,132000,69.85,70.49,69.85,70.49
XAGEUR,20260202,132100,70.50,70.50,70.33,70.33
XAGEUR,20260202,132200,70.30,70.50,70.30,70.46
XAGEUR,20260202,132300,70.47,70.52,70.38,70.50
XAGEUR,20260202,132400,70.49,70.85,70.49,70.83
XAGEUR,20260202,132500,70.97,70.99,70.69,70.69
XAGEUR,20260202,132600,70.73,70.74,70.59,70.68
XAGEUR,20260202,132700,70.66,70.67,70.58,70.62
XAGEUR,20260202,132800,70.69,70.76,70.60,70.72
XAGEUR,20260202,132900,70.68,70.68,70.53,70.53
XAGEUR,20260202,133000,70.56,70.69,70.55,70.64
XAGEUR,20260202,133100,70.61,70.71,70.52,70.71
XAGEUR,20260202,133200,70.74,70.75,70.67,70.75
XAGEUR,20260202,133300,70.77,70.88,70.77,70.83
XAGEUR,20260202,133400,70.85,70.85,70.58,70.58
XAGEUR,20260202,133500,70.59,70.75,70.58,70.61
XAGEUR,20260202,133600,70.60,70.60,70.15,70.15
XAGEUR,20260202,133700,70.19,70.42,70.19,70.29
XAGEUR,20260202,133800,70.31,70.61,70.28,70.60
XAGEUR,20260202,133900,70.58,70.71,70.58,70.68
XAGEUR,20260202,134000,70.70,70.73,70.60,70.61
XAGEUR,20260202,134100,70.60,70.62,70.24,70.25
XAGEUR,20260202,134200,70.33,70.54,70.33,70.44
XAGEUR,20260202,134300,70.46,70.51,70.36,70.51
XAGEUR,20260202,134400,70.53,70.69,70.53,70.62
XAGEUR,20260202,134500,70.61,70.69,70.58,70.69
XAGEUR,20260202,134600,70.71,70.92,70.71,70.92
XAGEUR,20260202,134700,70.93,71.17,70.93,70.95
XAGEUR,20260202,134800,70.94,70.95,70.81,70.81
XAGEUR,20260202,134900,70.79,70.79,70.50,70.50
XAGEUR,20260202,135000,70.49,70.57,70.47,70.51
XAGEUR,20260202,135100,70.50,70.50,70.15,70.15
XAGEUR,20260202,135200,70.07,70.24,70.07,70.20
XAGEUR,20260202,135300,70.22,70.44,70.22,70.32
XAGEUR,20260202,135400,70.38,70.45,70.28,70.28
XAGEUR,20260202,135500,70.26,70.26,70.26,70.26
XAGEUR,20260202,135600,70.26,70.42,70.26,70.39
XAGEUR,20260202,135700,70.34,70.35,70.14,70.14
XAGEUR,20260202,135800,70.27,70.49,70.19,70.49
XAGEUR,20260202,135900,70.44,70.67,70.44,70.67
XAGEUR,20260202,140000,70.64,70.74,70.53,70.74
XAGEUR,20260202,140100,70.72,70.72,69.17,69.17
XAGEUR,20260202,140200,69.27,69.39,68.64,68.86
XAGEUR,20260202,140300,68.89,68.92,68.46,68.57
XAGEUR,20260202,140400,68.38,68.81,68.38,68.65
XAGEUR,20260202,140500,68.68,68.93,68.53,68.89
XAGEUR,20260202,140600,68.78,68.81,68.54,68.74
XAGEUR,20260202,140700,68.81,69.10,68.81,69.10
XAGEUR,20260202,140800,69.11,69.43,69.07,69.31
XAGEUR,20260202,140900,69.29,69.60,69.29,69.50
XAGEUR,20260202,141000,69.69,70.24,69.69,70.05
XAGEUR,20260202,141100,70.15,70.15,69.91,70.14
XAGEUR,20260202,141200,70.24,70.42,70.24,70.26
XAGEUR,20260202,141300,70.28,70.28,70.01,70.03
XAGEUR,20260202,141400,70.05,70.05,69.75,69.93
XAGEUR,20260202,141500,69.97,69.97,69.29,69.33
XAGEUR,20260202,141600,69.43,69.75,69.39,69.46
XAGEUR,20260202,141700,69.42,69.44,69.22,69.24
XAGEUR,20260202,141800,69.26,69.47,68.99,68.99
XAGEUR,20260202,141900,68.95,68.99,68.66,68.92
XAGEUR,20260202,142000,68.80,68.80,68.58,68.59
XAGEUR,20260202,142100,68.58,68.58,67.97,68.20
XAGEUR,20260202,142200,68.14,68.14,67.77,67.78
XAGEUR,20260202,142300,67.68,68.22,67.68,68.17
XAGEUR,20260202,142400,68.16,68.20,67.71,67.71
XAGEUR,20260202,142500,67.72,67.84,67.57,67.58
XAGEUR,20260202,142600,67.61,67.61,67.42,67.49
XAGEUR,20260202,142700,67.59,68.14,67.59,68.14
XAGEUR,20260202,142800,68.15,68.39,68.15,68.28
XAGEUR,20260202,142900,68.24,68.33,68.15,68.29
XAGEUR,20260202,143000,68.38,68.56,68.37,68.45
XAGEUR,20260202,143100,68.47,68.53,68.35,68.39
XAGEUR,20260202,143200,68.29,68.39,68.26,68.26
XAGEUR,20260202,143300,68.17,68.20,68.00,68.08
XAGEUR,20260202,143400,68.07,68.17,67.72,67.72
XAGEUR,20260202,143500,67.78,68.06,67.67,68.06
XAGEUR,20260202,143600,68.03,68.04,67.95,67.96
XAGEUR,20260202,143700,67.99,68.25,67.99,68.23
XAGEUR,20260202,143800,68.19,68.30,68.19,68.30
XAGEUR,20260202,143900,68.36,68.36,68.11,68.28
XAGEUR,20260202,144000,68.31,68.37,68.12,68.37
XAGEUR,20260202,144100,68.33,68.34,68.12,68.14
XAGEUR,20260202,144200,68.21,68.21,67.85,67.96
XAGEUR,20260202,144300,67.94,67.94,67.82,67.92
XAGEUR,20260202,144400,67.97,68.28,67.97,68.19
XAGEUR,20260202,144500,68.21,68.42,68.16,68.42
XAGEUR,20260202,144600,68.52,69.05,68.52,69.01
XAGEUR,20260202,144700,69.09,69.10,68.81,68.84
XAGEUR,20260202,144800,68.89,68.89,68.61,68.75
XAGEUR,20260202,144900,68.78,68.81,68.55,68.59
XAGEUR,20260202,145000,68.64,68.75,68.62,68.69
XAGEUR,20260202,145100,68.67,68.89,68.67,68.83
XAGEUR,20260202,145200,68.79,68.81,68.68,68.81
XAGEUR,20260202,145300,68.77,68.77,68.62,68.76
XAGEUR,20260202,145400,68.75,69.22,68.74,69.22
XAGEUR,20260202,145500,69.17,69.24,69.14,69.24
XAGEUR,20260202,145600,69.23,69.23,69.03,69.03
XAGEUR,20260202,145700,69.00,69.03,68.86,68.86
XAGEUR,20260202,145800,68.89,68.99,68.89,68.92
XAGEUR,20260202,145900,68.94,69.06,68.89,69.05
XAGEUR,20260202,150000,68.99,69.20,68.99,69.01
XAGEUR,20260202,150100,69.04,69.59,69.04,69.59
XAGEUR,20260202,150200,69.51,69.53,69.43,69.53
XAGEUR,20260202,150300,69.46,69.46,69.25,69.32
XAGEUR,20260202,150400,69.29,69.29,68.97,69.07
XAGEUR,20260202,150500,69.01,69.08,68.96,68.96
XAGEUR,20260202,150600,68.94,69.23,68.94,69.23
XAGEUR,20260202,150700,69.24,69.27,69.19,69.26
XAGEUR,20260202,150800,69.28,69.41,69.22,69.22
XAGEUR,20260202,150900,69.24,69.32,69.16,69.16
XAGEUR,20260202,151000,69.18,69.20,69.09,69.15
XAGEUR,20260202,151100,69.14,69.29,69.03,69.29
XAGEUR,20260202,151200,69.32,69.38,69.22,69.22
XAGEUR,20260202,151300,69.19,69.42,69.14,69.42
XAGEUR,20260202,151400,69.41,69.53,69.35,69.35
XAGEUR,20260202,151500,69.33,69.33,69.24,69.26
XAGEUR,20260202,151600,69.25,69.33,69.20,69.20
XAGEUR,20260202,151700,69.22,69.28,69.11,69.12
XAGEUR,20260202,151800,69.15,69.35,69.15,69.35
XAGEUR,20260202,151900,69.39,69.39,69.15,69.15
XAGEUR,20260202,152000,69.12,69.12,68.80,68.80
XAGEUR,20260202,152100,68.72,68.72,68.50,68.58
XAGEUR,20260202,152200,68.55,68.61,68.51,68.58
XAGEUR,20260202,152300,68.62,68.62,68.33,68.33
XAGEUR,20260202,152400,68.28,68.28,67.98,68.08
XAGEUR,20260202,152500,68.13,68.69,68.13,68.67
XAGEUR,20260202,152600,68.68,68.68,68.58,68.58
XAGEUR,20260202,152700,68.51,68.54,68.31,68.50
XAGEUR,20260202,152800,68.53,68.92,68.53,68.84
XAGEUR,20260202,152900,68.82,69.09,68.82,69.01
XAGEUR,20260202,153000,69.03,69.11,68.97,68.97
XAGEUR,20260202,153100,68.66,69.00,68.66,68.96
XAGEUR,20260202,153200,68.98,68.98,68.35,68.35
XAGEUR,20260202,153300,68.46,68.53,68.44,68.51
XAGEUR,20260202,153400,68.72,69.00,68.72,69.00
XAGEUR,20260202,153500,69.08,69.53,69.08,69.47
XAGEUR,20260202,153600,69.48,69.86,69.47,69.72
XAGEUR,20260202,153700,69.62,69.62,69.26,69.28
XAGEUR,20260202,153800,69.29,69.64,69.29,69.64
XAGEUR,20260202,153900,69.69,69.81,69.65,69.66
XAGEUR,20260202,154000,69.59,69.87,69.50,69.55
XAGEUR,20260202,154100,69.49,69.56,69.32,69.56
XAGEUR,20260202,154200,69.57,69.75,69.50,69.50
XAGEUR,20260202,154300,69.54,69.56,69.20,69.32
XAGEUR,20260202,154400,69.28,69.28,68.54,68.85
XAGEUR,20260202,154500,68.75,68.92,68.64,68.64
XAGEUR,20260202,154600,68.55,68.55,67.92,68.04
XAGEUR,20260202,154700,68.21,68.50,68.21,68.46
XAGEUR,20260202,154800,68.36,68.36,68.07,68.07
XAGEUR,20260202,154900,68.10,68.25,67.90,68.13
XAGEUR,20260202,155000,67.99,67.99,67.61,67.61
XAGEUR,20260202,155100,67.51,67.85,67.39,67.82
XAGEUR,20260202,155200,67.81,68.05,67.72,67.81
XAGEUR,20260202,155300,67.65,67.74,67.57,67.71
XAGEUR,20260202,155400,67.75,67.81,67.60,67.65
XAGEUR,20260202,155500,67.68,67.68,67.47,67.49
XAGEUR,20260202,155600,67.04,67.04,66.59,66.83
XAGEUR,20260202,155700,66.86,66.86,66.45,66.45
XAGEUR,20260202,155800,66.35,66.43,66.23,66.35
XAGEUR,20260202,155900,66.31,66.77,66.31,66.39
XAGEUR,20260202,160000,66.31,66.49,66.07,66.49
XAGEUR,20260202,160100,66.56,66.56,66.28,66.31
XAGEUR,20260202,160200,66.36,66.36,65.97,65.97
XAGEUR,20260202,160300,66.06,66.60,66.04,66.51
XAGEUR,20260202,160400,66.50,67.24,66.50,67.24
XAGEUR,20260202,160500,67.25,67.61,67.17,67.17
XAGEUR,20260202,160600,67.35,67.57,67.35,67.38
XAGEUR,20260202,160700,67.45,67.49,67.03,67.22
XAGEUR,20260202,160800,67.28,67.30,66.88,66.88
XAGEUR,20260202,160900,66.83,66.83,66.44,66.66
XAGEUR,20260202,161000,66.68,67.13,66.67,67.13
XAGEUR,20260202,161100,67.11,67.11,66.72,66.94
XAGEUR,20260202,161200,66.92,67.06,66.71,66.81
XAGEUR,20260202,161300,66.71,66.71,66.54,66.67
XAGEUR,20260202,161400,66.76,66.76,66.17,66.42
XAGEUR,20260202,161500,66.43,66.94,66.33,66.94
XAGEUR,20260202,161600,66.85,67.25,66.82,67.17
XAGEUR,20260202,161700,67.12,67.41,67.12,67.41
XAGEUR,20260202,161800,67.42,67.53,67.14,67.14
XAGEUR,20260202,161900,67.11,67.11,66.75,66.75
XAGEUR,20260202,162000,66.64,66.81,66.60,66.81
XAGEUR,20260202,162100,66.86,66.86,66.58,66.63
XAGEUR,20260202,162200,66.60,67.11,66.60,67.04
XAGEUR,20260202,162300,67.08,67.08,66.65,66.66
XAGEUR,20260202,162400,66.63,66.67,66.25,66.29
XAGEUR,20260202,162500,66.31,66.50,66.00,66.50
XAGEUR,20260202,162600,66.46,66.73,66.46,66.73
XAGEUR,20260202,162700,66.67,66.86,66.67,66.80
XAGEUR,20260202,162800,66.78,66.78,66.39,66.43
XAGEUR,20260202,162900,66.35,66.35,65.97,66.03
XAGEUR,20260202,163000,66.04,66.09,65.97,66.07
XAGEUR,20260202,163100,66.10,66.10,65.29,65.58
XAGEUR,20260202,163200,65.53,65.67,65.28,65.28
XAGEUR,20260202,163300,65.26,65.49,65.16,65.44
XAGEUR,20260202,163400,65.51,65.79,65.51,65.76
XAGEUR,20260202,163500,65.83,66.01,65.78,65.88
XAGEUR,20260202,163600,65.89,66.10,65.76,66.10
XAGEUR,20260202,163700,66.01,66.24,65.98,66.09
XAGEUR,20260202,163800,66.12,66.12,65.83,65.85
XAGEUR,20260202,163900,65.84,66.19,65.84,66.19
XAGEUR,20260202,164000,66.22,66.45,66.15,66.45
XAGEUR,20260202,164100,66.56,66.56,66.31,66.42
XAGEUR,20260202,164200,66.41,66.41,66.08,66.28
XAGEUR,20260202,164300,66.29,66.29,65.93,65.94
XAGEUR,20260202,164400,65.97,65.97,65.59,65.73
XAGEUR,20260202,164500,65.78,65.86,65.69,65.78
XAGEUR,20260202,164600,65.82,65.96,65.47,65.59
XAGEUR,20260202,164700,65.60,65.60,65.26,65.31
XAGEUR,20260202,164800,65.39,65.41,65.06,65.06
XAGEUR,20260202,164900,65.07,65.10,64.86,64.86
XAGEUR,20260202,165000,64.98,65.02,64.94,65.00
XAGEUR,20260202,165100,64.99,65.05,64.79,65.05
XAGEUR,20260202,165200,65.11,65.33,65.04,65.28
XAGEUR,20260202,165300,65.26,65.26,64.90,64.94
XAGEUR,20260202,165400,64.92,64.92,64.42,64.64
XAGEUR,20260202,165500,64.69,64.93,64.69,64.86
XAGEUR,20260202,165600,64.83,64.92,64.69,64.92
XAGEUR,20260202,165700,64.90,65.01,64.66,64.72
XAGEUR,20260202,165800,64.70,64.70,64.44,64.47
XAGEUR,20260202,165900,64.46,64.69,64.40,64.40
XAGEUR,20260202,170000,64.44,64.44,64.22,64.24
XAGEUR,20260202,170100,64.28,64.35,64.21,64.29
XAGEUR,20260202,170200,64.26,64.26,64.08,64.17
XAGEUR,20260202,170300,64.15,64.44,63.90,64.44
XAGEUR,20260202,170400,64.43,64.71,64.43,64.67
XAGEUR,20260202,170500,64.75,64.89,64.70,64.70
XAGEUR,20260202,170600,64.81,64.89,64.79,64.88
XAGEUR,20260202,170700,64.93,65.10,64.93,65.10
XAGEUR,20260202,170800,65.13,65.21,65.09,65.17
XAGEUR,20260202,170900,65.12,65.37,65.12,65.37
XAGEUR,20260202,171000,65.39,65.62,65.39,65.62
XAGEUR,20260202,171100,65.56,65.72,65.36,65.72
XAGEUR,20260202,171200,65.84,66.14,65.84,66.06
XAGEUR,20260202,171300,66.03,66.36,66.03,66.36
XAGEUR,20260202,171400,66.33,66.36,66.23,66.31
XAGEUR,20260202,171500,66.36,66.71,66.30,66.56
XAGEUR,20260202,171600,66.54,66.56,66.39,66.39
XAGEUR,20260202,171700,66.33,66.42,66.10,66.12
XAGEUR,20260202,171800,66.08,66.13,65.92,65.92
XAGEUR,20260202,171900,65.94,66.44,65.94,66.39
XAGEUR,20260202,172000,66.41,66.58,66.36,66.53
XAGEUR,20260202,172100,66.50,66.79,66.47,66.79
XAGEUR,20260202,172200,67.01,67.24,67.01,67.09
XAGEUR,20260202,172300,67.14,67.17,66.96,66.96
XAGEUR,20260202,172400,66.98,67.17,66.89,67.15
XAGEUR,20260202,172500,67.10,67.19,67.01,67.14
XAGEUR,20260202,172600,67.16,67.21,67.04,67.11
XAGEUR,20260202,172700,67.03,67.06,66.90,66.93
XAGEUR,20260202,172800,66.92,67.04,66.92,66.95
XAGEUR,20260202,172900,66.94,66.94,66.62,66.77
XAGEUR,20260202,173000,66.81,66.91,66.65,66.65
XAGEUR,20260202,173100,66.64,66.68,66.49,66.61
XAGEUR,20260202,173200,66.65,66.65,66.32,66.33
XAGEUR,20260202,173300,66.32,66.36,66.00,66.05
XAGEUR,20260202,173400,66.03,66.08,65.80,66.01
XAGEUR,20260202,173500,66.03,66.03,65.70,65.73
XAGEUR,20260202,173600,65.79,66.04,65.79,66.04
XAGEUR,20260202,173700,65.99,65.99,65.83,65.83
XAGEUR,20260202,173800,65.85,65.97,65.81,65.92
XAGEUR,20260202,173900,66.05,66.31,66.05,66.17
XAGEUR,20260202,174000,66.10,66.28,65.94,66.28
XAGEUR,20260202,174100,66.35,66.57,66.35,66.53
XAGEUR,20260202,174200,66.47,66.79,66.47,66.77
XAGEUR,20260202,174300,66.70,66.83,66.70,66.80
XAGEUR,20260202,174400,66.82,67.20,66.82,67.20
XAGEUR,20260202,174500,67.22,67.22,66.86,66.86
XAGEUR,20260202,174600,66.78,66.78,66.44,66.44
XAGEUR,20260202,174700,66.39,66.58,66.39,66.44
XAGEUR,20260202,174800,66.43,66.58,66.43,66.57
XAGEUR,20260202,174900,66.47,66.56,66.44,66.48
XAGEUR,20260202,175000,66.38,66.38,66.13,66.26
XAGEUR,20260202,175100,66.25,66.28,66.19,66.21
XAGEUR,20260202,175200,66.15,66.15,66.07,66.13
XAGEUR,20260202,175300,66.15,66.28,66.11,66.11
XAGEUR,20260202,175400,66.08,66.50,66.08,66.48
XAGEUR,20260202,175500,66.47,66.60,66.47,66.58
XAGEUR,20260202,175600,66.63,66.78,66.50,66.50
XAGEUR,20260202,175700,66.47,66.69,66.47,66.61
XAGEUR,20260202,175800,66.70,66.70,66.54,66.65
XAGEUR,20260202,175900,66.63,66.72,66.53,66.53
XAGEUR,20260202,180000,66.47,66.49,66.28,66.43
XAGEUR,20260202,180100,66.47,66.53,66.31,66.53
XAGEUR,20260202,180200,66.56,66.88,66.56,66.86
XAGEUR,20260202,180300,66.90,67.02,66.65,66.67
XAGEUR,20260202,180400,66.70,66.90,66.70,66.83
XAGEUR,20260202,180500,66.90,66.98,66.71,66.71
XAGEUR,20260202,180600,66.69,66.80,66.68,66.77
XAGEUR,20260202,180700,66.83,67.24,66.83,67.17
XAGEUR,20260202,180800,67.28,67.29,67.14,67.21
XAGEUR,20260202,180900,67.26,67.59,67.26,67.59
XAGEUR,20260202,181000,67.58,67.68,67.58,67.66
XAGEUR,20260202,181100,67.69,67.69,67.42,67.42
XAGEUR,20260202,181200,67.39,67.44,67.28,67.44
XAGEUR,20260202,181300,67.49,67.57,67.30,67.30
XAGEUR,20260202,181400,67.25,67.25,67.04,67.24
XAGEUR,20260202,181500,67.22,67.22,67.13,67.14
XAGEUR,20260202,181600,67.33,67.44,67.19,67.24
XAGEUR,20260202,181700,67.14,67.14,66.86,66.86
XAGEUR,20260202,181800,66.82,66.82,66.63,66.70
XAGEUR,20260202,181900,66.69,66.74,66.40,66.47
XAGEUR,20260202,182000,66.50,66.71,66.49,66.71
XAGEUR,20260202,182100,66.72,66.88,66.72,66.88
XAGEUR,20260202,182200,66.89,67.14,66.88,67.14
XAGEUR,20260202,182300,67.10,67.10,66.82,66.82
XAGEUR,20260202,182400,66.78,66.80,66.74,66.76
XAGEUR,20260202,182500,66.75,66.88,66.62,66.86
XAGEUR,20260202,182600,66.78,66.78,66.39,66.39
XAGEUR,20260202,182700,66.40,66.60,66.40,66.60
XAGEUR,20260202,182800,66.62,66.69,66.57,66.57
XAGEUR,20260202,182900,66.56,66.57,66.14,66.14
XAGEUR,20260202,183000,66.16,66.21,66.06,66.21
XAGEUR,20260202,183100,66.26,66.26,65.97,66.12
XAGEUR,20260202,183200,66.06,66.06,66.00,66.06
XAGEUR,20260202,183300,66.04,66.32,66.04,66.32
XAGEUR,20260202,183400,66.39,66.54,66.39,66.54
XAGEUR,20260202,183500,66.56,66.56,66.39,66.39
XAGEUR,20260202,183600,66.40,66.73,66.40,66.73
XAGEUR,20260202,183700,66.72,66.84,66.67,66.84
XAGEUR,20260202,183800,66.83,66.83,66.53,66.67
XAGEUR,20260202,183900,66.64,66.72,66.51,66.72
XAGEUR,20260202,184000,66.71,66.78,66.69,66.75
XAGEUR,20260202,184100,66.73,66.90,66.73,66.83
XAGEUR,20260202,184200,66.85,67.09,66.85,67.09
XAGEUR,20260202,184300,67.08,67.08,66.74,66.76
XAGEUR,20260202,184400,66.75,66.75,66.52,66.52
XAGEUR,20260202,184500,66.51,66.81,66.51,66.77
XAGEUR,20260202,184600,66.76,66.76,66.57,66.68
XAGEUR,20260202,184700,66.72,66.75,66.46,66.46
XAGEUR,20260202,184800,66.44,66.56,66.41,66.47
XAGEUR,20260202,184900,66.49,66.67,66.49,66.67
XAGEUR,20260202,185000,66.68,66.88,66.67,66.88
XAGEUR,20260202,185100,66.89,66.89,66.69,66.69
XAGEUR,20260202,185200,66.65,66.67,66.57,66.66
XAGEUR,20260202,185300,66.64,66.96,66.56,66.96
XAGEUR,20260202,185400,67.00,67.01,66.89,66.91
XAGEUR,20260202,185500,66.94,67.02,66.78,66.78
XAGEUR,20260202,185600,66.72,66.96,66.69,66.96
XAGEUR,20260202,185700,66.94,66.99,66.91,66.99
XAGEUR,20260202,185800,67.05,67.30,67.05,67.28
XAGEUR,20260202,185900,67.25,67.35,67.24,67.32
XAGEUR,20260202,190000,67.31,67.31,67.11,67.14
XAGEUR,20260202,190100,67.15,67.15,66.75,66.75
XAGEUR,20260202,190200,66.69,66.69,66.42,66.42
XAGEUR,20260202,190300,66.36,66.43,66.19,66.31
XAGEUR,20260202,190400,66.36,66.44,66.32,66.39
XAGEUR,20260202,190500,66.42,66.42,66.32,66.32
XAGEUR,20260202,190600,66.33,66.36,66.27,66.27
XAGEUR,20260202,190700,66.47,66.57,66.41,66.57
XAGEUR,20260202,190800,66.61,66.80,66.55,66.71
XAGEUR,20260202,190900,66.74,66.89,66.74,66.78
XAGEUR,20260202,191000,66.77,66.77,66.71,66.72
XAGEUR,20260202,191100,66.70,66.86,66.52,66.86
XAGEUR,20260202,191200,66.87,66.89,66.71,66.74
XAGEUR,20260202,191300,66.72,66.72,66.31,66.31
XAGEUR,20260202,191400,66.15,66.15,65.54,65.67
XAGEUR,20260202,191500,65.60,65.60,65.22,65.32
XAGEUR,20260202,191600,65.17,65.42,65.17,65.34
XAGEUR,20260202,191700,65.30,65.35,65.12,65.35
XAGEUR,20260202,191800,65.29,65.41,65.28,65.40
XAGEUR,20260202,191900,65.33,65.33,65.21,65.22
XAGEUR,20260202,192000,65.25,65.25,64.81,64.97
XAGEUR,20260202,192100,64.96,64.97,64.69,64.86
XAGEUR,20260202,192200,64.85,65.41,64.78,65.41
XAGEUR,20260202,192300,65.35,65.38,65.18,65.18
XAGEUR,20260202,192400,65.26,65.39,65.19,65.21
XAGEUR,20260202,192500,65.25,65.44,65.25,65.44
XAGEUR,20260202,192600,65.41,65.41,65.06,65.09
XAGEUR,20260202,192700,65.10,65.41,65.03,65.41
XAGEUR,20260202,192800,65.40,65.40,65.17,65.17
XAGEUR,20260202,192900,65.06,65.14,65.06,65.14
XAGEUR,20260202,193000,65.12,65.28,65.12,65.25
XAGEUR,20260202,193100,65.39,65.78,65.39,65.78
XAGEUR,20260202,193200,65.83,66.12,65.83,66.09
XAGEUR,20260202,193300,66.04,66.04,65.74,65.74
XAGEUR,20260202,193400,65.87,65.98,65.87,65.94
XAGEUR,20260202,193500,66.03,66.42,66.03,66.39
XAGEUR,20260202,193600,66.43,66.71,66.43,66.69
XAGEUR,20260202,193700,66.66,66.74,66.57,66.67
XAGEUR,20260202,193800,66.69,66.78,66.69,66.77
XAGEUR,20260202,193900,66.75,66.75,66.39,66.39
XAGEUR,20260202,194000,66.35,66.60,66.35,66.60
XAGEUR,20260202,194100,66.59,66.78,66.59,66.78
XAGEUR,20260202,194200,66.74,66.78,66.72,66.77
XAGEUR,20260202,194300,66.79,67.02,66.79,67.01
XAGEUR,20260202,194400,67.02,67.06,66.96,66.96
XAGEUR,20260202,194500,66.93,66.95,66.79,66.79
XAGEUR,20260202,194600,66.75,66.78,66.64,66.71
XAGEUR,20260202,194700,66.79,67.08,66.79,67.02
XAGEUR,20260202,194800,66.96,67.18,66.96,67.17
XAGEUR,20260202,194900,67.15,67.17,67.11,67.17
XAGEUR,20260202,195000,67.18,67.36,67.18,67.33
XAGEUR,20260202,195100,67.35,67.35,67.02,67.02
XAGEUR,20260202,195200,67.03,67.12,67.01,67.01
XAGEUR,20260202,195300,66.98,66.98,66.83,66.85
XAGEUR,20260202,195400,67.01,67.01,66.81,66.81
XAGEUR,20260202,195500,66.82,66.82,66.61,66.66
XAGEUR,20260202,195600,66.64,66.67,66.50,66.50
XAGEUR,20260202,195700,66.51,66.60,66.43,66.58
XAGEUR,20260202,195800,66.56,66.58,66.50,66.55
XAGEUR,20260202,195900,66.54,66.91,66.54,66.91
XAGEUR,20260202,200000,66.92,67.03,66.91,67.00
XAGEUR,20260202,200100,66.99,66.99,66.72,66.72
XAGEUR,20260202,200200,66.70,66.76,66.57,66.57
XAGEUR,20260202,200300,66.65,66.75,66.59,66.74
XAGEUR,20260202,200400,66.72,66.75,66.67,66.75
XAGEUR,20260202,200500,66.72,66.93,66.72,66.93
XAGEUR,20260202,200600,66.94,67.03,66.93,66.99
XAGEUR,20260202,200700,66.85,67.05,66.84,67.05
XAGEUR,20260202,200800,67.06,67.15,67.02,67.15
XAGEUR,20260202,200900,67.17,67.25,67.17,67.17
XAGEUR,20260202,201000,67.15,67.15,66.88,66.94
XAGEUR,20260202,201100,67.04,67.24,67.04,67.21
XAGEUR,20260202,201200,67.19,67.35,67.19,67.35
XAGEUR,20260202,201300,67.36,67.42,67.34,67.39
XAGEUR,20260202,201400,67.28,67.28,67.06,67.07
XAGEUR,20260202,201500,67.08,67.11,66.89,66.89
XAGEUR,20260202,201600,66.88,66.99,66.79,66.79
XAGEUR,20260202,201700,66.75,66.92,66.71,66.89
XAGEUR,20260202,201800,66.83,66.86,66.80,66.86
XAGEUR,20260202,201900,66.84,66.84,66.76,66.79
XAGEUR,20260202,202000,66.77,66.86,66.75,66.83
XAGEUR,20260202,202100,66.79,66.89,66.74,66.89
XAGEUR,20260202,202200,66.92,67.04,66.89,67.04
XAGEUR,20260202,202300,67.06,67.06,67.00,67.03
XAGEUR,20260202,202400,67.09,67.25,67.09,67.25
XAGEUR,20260202,202500,67.28,67.30,67.25,67.30
XAGEUR,20260202,202600,67.31,67.32,67.19,67.19
XAGEUR,20260202,202700,67.17,67.17,66.95,66.99
XAGEUR,20260202,202800,67.01,67.21,67.01,67.17
XAGEUR,20260202,202900,67.19,67.22,67.06,67.14
XAGEUR,20260202,203000,67.15,67.15,67.08,67.14
XAGEUR,20260202,203100,67.11,67.11,66.89,66.89
XAGEUR,20260202,203200,66.79,67.00,66.79,66.98
XAGEUR,20260202,203300,67.02,67.18,67.02,67.18
XAGEUR,20260202,203400,67.19,67.29,67.19,67.24
XAGEUR,20260202,203500,67.23,67.25,67.03,67.06
XAGEUR,20260202,203600,67.07,67.23,67.07,67.22
XAGEUR,20260202,203700,67.19,67.19,67.09,67.09
XAGEUR,20260202,203800,67.08,67.08,66.90,66.90
XAGEUR,20260202,203900,66.94,67.11,66.94,67.11
XAGEUR,20260202,204000,67.14,67.18,67.13,67.13
XAGEUR,20260202,204100,67.10,67.72,67.10,67.68
XAGEUR,20260202,204200,67.78,67.84,67.71,67.84
XAGEUR,20260202,204300,67.86,68.07,67.76,68.07
XAGEUR,20260202,204400,68.11,68.39,68.11,68.39
XAGEUR,20260202,204500,68.42,68.47,68.40,68.46
XAGEUR,20260202,204600,68.47,68.86,68.47,68.86
XAGEUR,20260202,204700,68.89,68.89,68.59,68.63
XAGEUR,20260202,204800,68.62,68.65,68.54,68.55
XAGEUR,20260202,204900,68.53,68.80,68.42,68.80
XAGEUR,20260202,205000,68.81,68.92,68.81,68.85
XAGEUR,20260202,205100,68.91,69.15,68.91,69.11
XAGEUR,20260202,205200,69.09,69.16,68.89,68.89
XAGEUR,20260202,205300,68.88,68.90,68.65,68.70
XAGEUR,20260202,205400,68.67,68.67,68.53,68.54
XAGEUR,20260202,205500,68.53,68.59,68.25,68.59
XAGEUR,20260202,205600,68.58,68.58,68.32,68.44
XAGEUR,20260202,205700,68.43,68.43,68.32,68.36
XAGEUR,20260202,205800,68.31,68.72,68.29,68.72
XAGEUR,20260202,205900,68.73,68.94,68.73,68.94
XAGEUR,20260202,210000,68.96,68.96,68.61,68.82
XAGEUR,20260202,210100,68.71,68.71,68.33,68.60
XAGEUR,20260202,210200,68.57,68.93,68.57,68.89
XAGEUR,20260202,210300,68.90,68.90,68.84,68.87
XAGEUR,20260202,210400,68.89,68.89,68.66,68.66
XAGEUR,20260202,210500,68.67,68.67,68.53,68.53
XAGEUR,20260202,210600,68.45,68.58,68.16,68.16
XAGEUR,20260202,210700,68.18,68.41,68.18,68.41
XAGEUR,20260202,210800,68.40,68.41,68.16,68.22
XAGEUR,20260202,210900,68.20,68.64,68.17,68.63
XAGEUR,20260202,211000,68.62,68.82,68.62,68.81
XAGEUR,20260202,211100,68.79,68.79,68.60,68.65
XAGEUR,20260202,211200,68.63,68.78,68.58,68.71
XAGEUR,20260202,211300,68.67,68.76,68.66,68.72
XAGEUR,20260202,211400,68.74,68.89,68.74,68.82
XAGEUR,20260202,211500,68.80,68.80,68.72,68.72
XAGEUR,20260202,211600,68.71,68.71,68.47,68.49
XAGEUR,20260202,211700,68.51,68.57,68.44,68.44
XAGEUR,20260202,211800,68.45,68.61,68.45,68.58
XAGEUR,20260202,211900,68.61,68.62,68.47,68.47
XAGEUR,20260202,212000,68.45,68.45,68.23,68.29
XAGEUR,20260202,212100,68.27,68.38,68.26,68.35
XAGEUR,20260202,212200,68.33,68.33,67.94,68.07
XAGEUR,20260202,212300,68.06,68.11,67.90,68.11
XAGEUR,20260202,212400,67.90,68.01,67.88,67.94
XAGEUR,20260202,212500,67.99,67.99,67.85,67.86
XAGEUR,20260202,212600,67.88,68.03,67.88,68.03
XAGEUR,20260202,212700,68.04,68.22,68.03,68.22
XAGEUR,20260202,212800,68.25,68.41,68.25,68.41
XAGEUR,20260202,212900,68.45,68.54,68.42,68.43
XAGEUR,20260202,213000,68.42,68.51,68.38,68.51
XAGEUR,20260202,213100,68.52,68.53,68.28,68.28
XAGEUR,20260202,213200,68.29,68.42,68.25,68.33
XAGEUR,20260202,213300,68.32,68.37,68.28,68.37
XAGEUR,20260202,213400,68.38,68.46,68.22,68.22
XAGEUR,20260202,213500,68.06,68.22,68.06,68.22
XAGEUR,20260202,213600,68.28,68.29,68.07,68.07
XAGEUR,20260202,213700,68.03,68.14,67.99,68.11
XAGEUR,20260202,213800,68.12,68.28,68.12,68.25
XAGEUR,20260202,213900,68.26,68.26,68.14,68.22
XAGEUR,20260202,214000,68.24,68.42,68.19,68.24
XAGEUR,20260202,214100,68.25,68.25,68.12,68.25
XAGEUR,20260202,214200,68.26,68.56,68.26,68.56
XAGEUR,20260202,214300,68.57,68.58,68.50,68.52
XAGEUR,20260202,214400,68.54,68.74,68.54,68.74
XAGEUR,20260202,214500,68.73,68.73,68.45,68.50
XAGEUR,20260202,214600,68.42,68.42,68.07,68.07
XAGEUR,20260202,214700,68.06,68.11,67.99,68.06
XAGEUR,20260202,214800,68.11,68.13,68.05,68.05
XAGEUR,20260202,214900,68.02,68.02,67.83,67.93
XAGEUR,20260202,215000,67.92,67.95,67.86,67.93
XAGEUR,20260202,215100,67.90,68.00,67.88,67.96
XAGEUR,20260202,215200,67.94,68.07,67.89,68.07
XAGEUR,20260202,215300,68.06,68.09,68.04,68.08
XAGEUR,20260202,215400,68.07,68.07,67.88,67.94
XAGEUR,20260202,215500,68.00,68.14,67.99,67.99
XAGEUR,20260202,215600,68.19,68.19,68.11,68.11
XAGEUR,20260202,215700,68.12,68.30,68.09,68.30
XAGEUR,20260202,215800,68.31,68.34,67.96,67.96
XAGEUR,20260202,215900,67.93,67.93,67.79,67.79
XAGEUR,20260202,220000,67.77,67.91,67.68,67.81
XAGEUR,20260202,220100,67.86,67.94,67.82,67.84
XAGEUR,20260202,220200,67.86,67.93,67.61,67.61
XAGEUR,20260202,220300,67.59,67.68,67.48,67.67
XAGEUR,20260202,220400,67.64,67.88,67.61,67.88
XAGEUR,20260202,220500,67.86,67.93,67.81,67.81
XAGEUR,20260202,220600,67.79,67.82,67.72,67.72
XAGEUR,20260202,220700,67.69,67.69,67.59,67.60
XAGEUR,20260202,220800,67.64,67.68,67.64,67.66
XAGEUR,20260202,220900,67.65,67.68,67.65,67.67
XAGEUR,20260202,221000,67.68,67.78,67.62,67.78
XAGEUR,20260202,221100,67.76,67.84,67.75,67.84
XAGEUR,20260202,221200,67.86,68.01,67.86,68.00
XAGEUR,20260202,221300,68.01,68.03,67.90,67.97
XAGEUR,20260202,221400,68.03,68.10,68.03,68.08
XAGEUR,20260202,221500,68.11,68.22,68.11,68.22
XAGEUR,20260202,221600,68.25,68.33,68.25,68.33
XAGEUR,20260202,221700,68.37,68.45,68.37,68.42
XAGEUR,20260202,221800,68.39,68.39,68.21,68.21
XAGEUR,20260202,221900,68.18,68.20,68.14,68.17
XAGEUR,20260202,222000,68.18,68.28,68.18,68.26
XAGEUR,20260202,222100,68.22,68.22,68.01,68.01
XAGEUR,20260202,222200,68.02,68.03,67.69,67.72
XAGEUR,20260202,222300,67.77,67.77,67.46,67.46
XAGEUR,20260202,222400,67.56,67.67,67.55,67.63
XAGEUR,20260202,222500,67.61,67.75,67.61,67.75
XAGEUR,20260202,222600,67.76,67.82,67.75,67.77
XAGEUR,20260202,222700,67.78,67.79,67.75,67.79
XAGEUR,20260202,222800,67.81,67.84,67.74,67.74
XAGEUR,20260202,222900,67.72,67.72,67.58,67.58
XAGEUR,20260202,223000,67.57,67.73,67.57,67.72
XAGEUR,20260202,223100,67.61,67.71,67.53,67.53
XAGEUR,20260202,223200,67.51,67.61,67.51,67.59
XAGEUR,20260202,223300,67.58,67.58,67.50,67.50
XAGEUR,20260202,223400,67.53,67.56,67.37,67.37
XAGEUR,20260202,223500,67.36,67.40,67.34,67.40
XAGEUR,20260202,223600,67.42,67.58,67.42,67.58
XAGEUR,20260202,223700,67.59,67.59,67.55,67.56
XAGEUR,20260202,223800,67.54,67.58,67.53,67.57
XAGEUR,20260202,223900,67.58,67.65,67.58,67.62
XAGEUR,20260202,224000,67.58,67.64,67.58,67.63
XAGEUR,20260202,224100,67.64,67.69,67.54,67.54
XAGEUR,20260202,224200,67.50,67.50,67.46,67.46
XAGEUR,20260202,224300,67.45,67.51,67.45,67.48
XAGEUR,20260202,224400,67.47,67.47,67.39,67.40
XAGEUR,20260202,224500,67.41,67.49,67.41,67.46
XAGEUR,20260202,224600,67.42,67.42,67.32,67.34
XAGEUR,20260202,224700,67.38,67.53,67.38,67.53
XAGEUR,20260202,224800,67.52,67.52,67.45,67.45
XAGEUR,20260202,224900,67.44,67.44,67.38,67.43
XAGEUR,20260202,225000,67.45,67.45,67.35,67.36
XAGEUR,20260202,225100,67.34,67.36,67.17,67.17
XAGEUR,20260202,225200,67.18,67.29,67.00,67.29
XAGEUR,20260202,225300,67.28,67.30,67.22,67.30
XAGEUR,20260202,225400,67.34,67.35,67.28,67.31
XAGEUR,20260202,225500,67.30,67.44,67.19,67.42
XAGEUR,20260202,225600,67.43,67.44,67.41,67.43
XAGEUR,20260202,225700,67.42,67.42,67.10,67.13
XAGEUR,20260202,225800,67.17,67.17,67.07,67.14
XAGEUR,20260202,225900,67.17,67.22,67.17,67.22
XAGEUR,20260202,230000,67.21,67.22,67.12,67.12
XAGEUR,20260202,230100,67.12,67.12,67.12,67.12
XAGEUR,20260202,230200,67.12,67.12,67.12,67.12
XAGEUR,20260202,230300,67.12,67.12,67.12,67.12
XAGEUR,20260202,230400,67.12,67.12,67.12,67.12
XAGEUR,20260202,230500,67.12,67.12,67.12,67.12
XAGEUR,20260202,230600,67.12,67.12,67.12,67.12
XAGEUR,20260202,230700,67.12,67.12,67.12,67.12
XAGEUR,20260202,230800,67.12,67.12,67.12,67.12
XAGEUR,20260202,230900,67.12,67.12,67.12,67.12
XAGEUR,20260202,231000,67.12,67.12,67.12,67.12
XAGEUR,20260202,231100,67.12,67.12,67.12,67.12
XAGEUR,20260202,231200,67.12,67.12,67.12,67.12
XAGEUR,20260202,231300,67.12,67.12,67.12,67.12
XAGEUR,20260202,231400,67.12,67.12,67.12,67.12
XAGEUR,20260202,231500,67.12,67.12,67.12,67.12
XAGEUR,20260202,231600,67.12,67.12,67.12,67.12
XAGEUR,20260202,231700,67.12,67.12,67.12,67.12
XAGEUR,20260202,231800,67.12,67.12,67.12,67.12
XAGEUR,20260202,231900,67.12,67.12,67.12,67.12
XAGEUR,20260202,232000,67.12,67.12,67.12,67.12
XAGEUR,20260202,232100,67.12,67.12,67.12,67.12
XAGEUR,20260202,232200,67.12,67.12,67.12,67.12
XAGEUR,20260202,232300,67.12,67.12,67.12,67.12
XAGEUR,20260202,232400,67.12,67.12,67.12,67.12
XAGEUR,20260202,232500,67.12,67.12,67.12,67.12
XAGEUR,20260202,232600,67.12,67.12,67.12,67.12
XAGEUR,20260202,232700,67.12,67.12,67.12,67.12
XAGEUR,20260202,232800,67.12,67.12,67.12,67.12
XAGEUR,20260202,232900,67.12,67.12,67.12,67.12
XAGEUR,20260202,233000,67.12,67.12,67.12,67.12
XAGEUR,20260202,233100,67.12,67.12,67.12,67.12
XAGEUR,20260202,233200,67.12,67.12,67.12,67.12
XAGEUR,20260202,233300,67.12,67.12,67.12,67.12
XAGEUR,20260202,233400,67.12,67.12,67.12,67.12
XAGEUR,20260202,233500,67.12,67.12,67.12,67.12
XAGEUR,20260202,233600,67.12,67.12,67.12,67.12
XAGEUR,20260202,233700,67.12,67.12,67.12,67.12
XAGEUR,20260202,233800,67.12,67.12,67.12,67.12
XAGEUR,20260202,233900,67.12,67.12,67.12,67.12
XAGEUR,20260202,234000,67.12,67.12,67.12,67.12
XAGEUR,20260202,234100,67.12,67.12,67.12,67.12
XAGEUR,20260202,234200,67.12,67.12,67.12,67.12
XAGEUR,20260202,234300,67.12,67.12,67.12,67.12
XAGEUR,20260202,234400,67.12,67.12,67.12,67.12
XAGEUR,20260202,234500,67.12,67.12,67.12,67.12
XAGEUR,20260202,234600,67.12,67.12,67.12,67.12
XAGEUR,20260202,234700,67.12,67.12,67.12,67.12
XAGEUR,20260202,234800,67.12,67.12,67.12,67.12
XAGEUR,20260202,234900,67.12,67.12,67.12,67.12
XAGEUR,20260202,235000,67.12,67.12,67.12,67.12
XAGEUR,20260202,235100,67.12,67.12,67.12,67.12
XAGEUR,20260202,235200,67.12,67.12,67.12,67.12
XAGEUR,20260202,235300,67.12,67.12,67.12,67.12
XAGEUR,20260202,235400,67.12,67.12,67.12,67.12
XAGEUR,20260202,235500,67.12,67.12,67.12,67.12
XAGEUR,20260202,235600,67.12,67.12,67.12,67.12
XAGEUR,20260202,235700,67.12,67.12,67.12,67.12
XAGEUR,20260202,235800,67.12,67.12,67.12,67.12
XAGEUR,20260202,235900,67.12,67.12,67.12,67.12
XAGEUR,20260203,000000,67.12,67.12,67.12,67.12
GBPCAD,20260202,000100,1.8626,1.8631,1.8626,1.8630
GBPCAD,20260202,000200,1.8629,1.8633,1.8629,1.8633
GBPCAD,20260202,000300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260202,000400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260202,000500,1.8631,1.8636,1.8631,1.8636
GBPCAD,20260202,000600,1.8637,1.8644,1.8637,1.8644
GBPCAD,20260202,000700,1.8645,1.8655,1.8645,1.8655
GBPCAD,20260202,000800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260202,000900,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260202,001000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260202,001100,1.8651,1.8658,1.8651,1.8656
GBPCAD,20260202,001200,1.8655,1.8657,1.8654,1.8655
GBPCAD,20260202,001300,1.8654,1.8659,1.8654,1.8659
GBPCAD,20260202,001400,1.8658,1.8658,1.8653,1.8657
GBPCAD,20260202,001500,1.8656,1.8656,1.8654,1.8655
GBPCAD,20260202,001600,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260202,001700,1.8655,1.8656,1.8653,1.8655
GBPCAD,20260202,001800,1.8656,1.8656,1.8653,1.8655
GBPCAD,20260202,001900,1.8656,1.8657,1.8655,1.8655
GBPCAD,20260202,002000,1.8656,1.8659,1.8656,1.8656
GBPCAD,20260202,002100,1.8657,1.8657,1.8654,1.8655
GBPCAD,20260202,002200,1.8654,1.8655,1.8652,1.8655
GBPCAD,20260202,002300,1.8654,1.8655,1.8653,1.8654
GBPCAD,20260202,002400,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260202,002500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260202,002600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260202,002700,1.8650,1.8651,1.8647,1.8651
GBPCAD,20260202,002800,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260202,002900,1.8652,1.8653,1.8651,1.8652
GBPCAD,20260202,003000,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260202,003100,1.8657,1.8660,1.8656,1.8658
GBPCAD,20260202,003200,1.8657,1.8663,1.8656,1.8663
GBPCAD,20260202,003300,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260202,003400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260202,003500,1.8662,1.8664,1.8662,1.8662
GBPCAD,20260202,003600,1.8661,1.8664,1.8661,1.8662
GBPCAD,20260202,003700,1.8661,1.8663,1.8660,1.8662
GBPCAD,20260202,003800,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260202,003900,1.8662,1.8664,1.8662,1.8663
GBPCAD,20260202,004000,1.8662,1.8663,1.8660,1.8662
GBPCAD,20260202,004100,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260202,004200,1.8662,1.8663,1.8660,1.8663
GBPCAD,20260202,004300,1.8662,1.8663,1.8659,1.8659
GBPCAD,20260202,004400,1.8660,1.8660,1.8656,1.8656
GBPCAD,20260202,004500,1.8655,1.8655,1.8648,1.8648
GBPCAD,20260202,004600,1.8649,1.8651,1.8647,1.8647
GBPCAD,20260202,004700,1.8648,1.8648,1.8645,1.8648
GBPCAD,20260202,004800,1.8649,1.8654,1.8647,1.8647
GBPCAD,20260202,004900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260202,005000,1.8649,1.8651,1.8649,1.8650
GBPCAD,20260202,005100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260202,005200,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260202,005300,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260202,005400,1.8648,1.8649,1.8647,1.8647
GBPCAD,20260202,005500,1.8646,1.8647,1.8644,1.8644
GBPCAD,20260202,005600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260202,005700,1.8643,1.8643,1.8640,1.8641
GBPCAD,20260202,005800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260202,005900,1.8644,1.8649,1.8644,1.8648
GBPCAD,20260202,010000,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260202,010100,1.8647,1.8655,1.8647,1.8655
GBPCAD,20260202,010200,1.8656,1.8658,1.8656,1.8657
GBPCAD,20260202,010300,1.8658,1.8660,1.8653,1.8655
GBPCAD,20260202,010400,1.8654,1.8654,1.8649,1.8650
GBPCAD,20260202,010500,1.8649,1.8652,1.8649,1.8652
GBPCAD,20260202,010600,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260202,010700,1.8648,1.8648,1.8645,1.8645
GBPCAD,20260202,010800,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260202,010900,1.8644,1.8650,1.8644,1.8650
GBPCAD,20260202,011000,1.8649,1.8649,1.8645,1.8648
GBPCAD,20260202,011100,1.8649,1.8652,1.8648,1.8652
GBPCAD,20260202,011200,1.8651,1.8657,1.8651,1.8657
GBPCAD,20260202,011300,1.8658,1.8658,1.8653,1.8654
GBPCAD,20260202,011400,1.8653,1.8655,1.8651,1.8655
GBPCAD,20260202,011500,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260202,011600,1.8654,1.8654,1.8651,1.8652
GBPCAD,20260202,011700,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260202,011800,1.8652,1.8655,1.8652,1.8655
GBPCAD,20260202,011900,1.8654,1.8655,1.8652,1.8653
GBPCAD,20260202,012000,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260202,012100,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260202,012200,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260202,012300,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260202,012400,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260202,012500,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260202,012600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260202,012700,1.8652,1.8654,1.8650,1.8652
GBPCAD,20260202,012800,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260202,012900,1.8652,1.8653,1.8650,1.8650
GBPCAD,20260202,013000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260202,013100,1.8649,1.8653,1.8649,1.8652
GBPCAD,20260202,013200,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260202,013300,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260202,013400,1.8650,1.8653,1.8650,1.8652
GBPCAD,20260202,013500,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260202,013600,1.8653,1.8653,1.8649,1.8650
GBPCAD,20260202,013700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260202,013800,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260202,013900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260202,014000,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260202,014100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260202,014200,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260202,014300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260202,014400,1.8650,1.8654,1.8650,1.8651
GBPCAD,20260202,014500,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260202,014600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260202,014700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260202,014800,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260202,014900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260202,015000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260202,015100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260202,015200,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260202,015300,1.8648,1.8649,1.8647,1.8648
GBPCAD,20260202,015400,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260202,015500,1.8649,1.8649,1.8647,1.8648
GBPCAD,20260202,015600,1.8647,1.8647,1.8644,1.8644
GBPCAD,20260202,015700,1.8645,1.8648,1.8645,1.8648
GBPCAD,20260202,015800,1.8649,1.8651,1.8648,1.8650
GBPCAD,20260202,015900,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260202,020000,1.8652,1.8652,1.8650,1.8652
GBPCAD,20260202,020100,1.8651,1.8653,1.8650,1.8653
GBPCAD,20260202,020200,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260202,020300,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260202,020400,1.8655,1.8657,1.8655,1.8655
GBPCAD,20260202,020500,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260202,020600,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260202,020700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260202,020800,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260202,020900,1.8655,1.8656,1.8652,1.8653
GBPCAD,20260202,021000,1.8652,1.8653,1.8651,1.8652
GBPCAD,20260202,021100,1.8651,1.8654,1.8651,1.8653
GBPCAD,20260202,021200,1.8654,1.8656,1.8653,1.8656
GBPCAD,20260202,021300,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260202,021400,1.8656,1.8656,1.8653,1.8653
GBPCAD,20260202,021500,1.8654,1.8656,1.8652,1.8655
GBPCAD,20260202,021600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260202,021700,1.8659,1.8662,1.8658,1.8662
GBPCAD,20260202,021800,1.8663,1.8664,1.8661,1.8662
GBPCAD,20260202,021900,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260202,022000,1.8662,1.8668,1.8660,1.8667
GBPCAD,20260202,022100,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260202,022200,1.8664,1.8666,1.8663,1.8665
GBPCAD,20260202,022300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260202,022400,1.8664,1.8665,1.8663,1.8663
GBPCAD,20260202,022500,1.8664,1.8666,1.8664,1.8665
GBPCAD,20260202,022600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260202,022700,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260202,022800,1.8662,1.8662,1.8657,1.8657
GBPCAD,20260202,022900,1.8656,1.8658,1.8656,1.8657
GBPCAD,20260202,023000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260202,023100,1.8660,1.8665,1.8660,1.8663
GBPCAD,20260202,023200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260202,023300,1.8662,1.8662,1.8660,1.8662
GBPCAD,20260202,023400,1.8661,1.8663,1.8660,1.8661
GBPCAD,20260202,023500,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260202,023600,1.8658,1.8659,1.8657,1.8658
GBPCAD,20260202,023700,1.8657,1.8658,1.8656,1.8657
GBPCAD,20260202,023800,1.8656,1.8658,1.8656,1.8657
GBPCAD,20260202,023900,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260202,024000,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260202,024100,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260202,024200,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260202,024300,1.8659,1.8660,1.8658,1.8659
GBPCAD,20260202,024400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260202,024500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260202,024600,1.8658,1.8659,1.8655,1.8657
GBPCAD,20260202,024700,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260202,024800,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260202,024900,1.8660,1.8660,1.8657,1.8657
GBPCAD,20260202,025000,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260202,025100,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260202,025200,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260202,025300,1.8658,1.8658,1.8655,1.8655
GBPCAD,20260202,025400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260202,025500,1.8653,1.8654,1.8651,1.8651
GBPCAD,20260202,025600,1.8652,1.8654,1.8651,1.8654
GBPCAD,20260202,025700,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260202,025800,1.8654,1.8654,1.8652,1.8653
GBPCAD,20260202,025900,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260202,030000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260202,030100,1.8654,1.8656,1.8653,1.8655
GBPCAD,20260202,030200,1.8654,1.8656,1.8654,1.8654
GBPCAD,20260202,030300,1.8655,1.8657,1.8654,1.8654
GBPCAD,20260202,030400,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260202,030500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260202,030600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260202,030700,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260202,030800,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260202,030900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260202,031000,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260202,031100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260202,031200,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260202,031300,1.8651,1.8651,1.8649,1.8651
GBPCAD,20260202,031400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260202,031500,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260202,031600,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260202,031700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260202,031800,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260202,031900,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260202,032000,1.8654,1.8655,1.8653,1.8655
GBPCAD,20260202,032100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260202,032200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260202,032300,1.8653,1.8656,1.8653,1.8655
GBPCAD,20260202,032400,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260202,032500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260202,032600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260202,032700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260202,032800,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260202,032900,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260202,033000,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260202,033100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260202,033200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260202,033300,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260202,033400,1.8654,1.8657,1.8654,1.8657
GBPCAD,20260202,033500,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260202,033600,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260202,033700,1.8660,1.8660,1.8658,1.8660
GBPCAD,20260202,033800,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260202,033900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260202,034000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260202,034100,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260202,034200,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260202,034300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260202,034400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260202,034500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260202,034600,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260202,034700,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260202,034800,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260202,034900,1.8663,1.8663,1.8661,1.8663
GBPCAD,20260202,035000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260202,035100,1.8663,1.8665,1.8663,1.8664
GBPCAD,20260202,035200,1.8663,1.8663,1.8661,1.8663
GBPCAD,20260202,035300,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260202,035400,1.8663,1.8666,1.8663,1.8665
GBPCAD,20260202,035500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260202,035600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,035700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260202,035800,1.8666,1.8670,1.8666,1.8670
GBPCAD,20260202,035900,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260202,040000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260202,040100,1.8663,1.8666,1.8663,1.8665
GBPCAD,20260202,040200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260202,040300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260202,040400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260202,040500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260202,040600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260202,040700,1.8664,1.8664,1.8662,1.8663
GBPCAD,20260202,040800,1.8662,1.8663,1.8661,1.8662
GBPCAD,20260202,040900,1.8663,1.8665,1.8663,1.8664
GBPCAD,20260202,041000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,041100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260202,041200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260202,041300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260202,041400,1.8666,1.8670,1.8666,1.8670
GBPCAD,20260202,041500,1.8671,1.8672,1.8670,1.8671
GBPCAD,20260202,041600,1.8672,1.8672,1.8669,1.8669
GBPCAD,20260202,041700,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260202,041800,1.8667,1.8668,1.8666,1.8666
GBPCAD,20260202,041900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,042000,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260202,042100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,042200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260202,042300,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260202,042400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260202,042500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260202,042600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260202,042700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260202,042800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260202,042900,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260202,043000,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260202,043100,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260202,043200,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260202,043300,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260202,043400,1.8665,1.8666,1.8664,1.8664
GBPCAD,20260202,043500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,043600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260202,043700,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260202,043800,1.8666,1.8669,1.8666,1.8667
GBPCAD,20260202,043900,1.8668,1.8669,1.8667,1.8667
GBPCAD,20260202,044000,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260202,044100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,044200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260202,044300,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260202,044400,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260202,044500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260202,044600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,044700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260202,044800,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260202,044900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260202,045000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,045100,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260202,045200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260202,045300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260202,045400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260202,045500,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260202,045600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,045700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260202,045800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260202,045900,1.8670,1.8672,1.8669,1.8672
GBPCAD,20260202,050000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260202,050100,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260202,050200,1.8672,1.8673,1.8671,1.8672
GBPCAD,20260202,050300,1.8673,1.8673,1.8670,1.8670
GBPCAD,20260202,050400,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260202,050500,1.8672,1.8673,1.8671,1.8671
GBPCAD,20260202,050600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260202,050700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260202,050800,1.8668,1.8669,1.8667,1.8667
GBPCAD,20260202,050900,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260202,051000,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260202,051100,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260202,051200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,051300,1.8667,1.8668,1.8666,1.8666
GBPCAD,20260202,051400,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260202,051500,1.8667,1.8667,1.8663,1.8663
GBPCAD,20260202,051600,1.8664,1.8664,1.8661,1.8664
GBPCAD,20260202,051700,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260202,051800,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260202,051900,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260202,052000,1.8661,1.8662,1.8660,1.8661
GBPCAD,20260202,052100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260202,052200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260202,052300,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260202,052400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260202,052500,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260202,052600,1.8661,1.8665,1.8661,1.8665
GBPCAD,20260202,052700,1.8664,1.8665,1.8663,1.8664
GBPCAD,20260202,052800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260202,052900,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260202,053000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,053100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,053200,1.8666,1.8666,1.8664,1.8665
GBPCAD,20260202,053300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,053400,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260202,053500,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260202,053600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,053700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,053800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,053900,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260202,054000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,054100,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260202,054200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260202,054300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,054400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260202,054500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,054600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260202,054700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,054800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260202,054900,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260202,055000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,055100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260202,055200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260202,055300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260202,055400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,055500,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260202,055600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,055700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260202,055800,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260202,055900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260202,060000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,060100,1.8663,1.8665,1.8662,1.8665
GBPCAD,20260202,060200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260202,060300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,060400,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260202,060500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,060600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,060700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260202,060800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260202,060900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260202,061000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,061100,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260202,061200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260202,061300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,061400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,061500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260202,061600,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260202,061700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260202,061800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260202,061900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260202,062000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260202,062100,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260202,062200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260202,062300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260202,062400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260202,062500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260202,062600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260202,062700,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260202,062800,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260202,062900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,063000,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260202,063100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260202,063200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260202,063300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260202,063400,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260202,063500,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260202,063600,1.8676,1.8676,1.8673,1.8673
GBPCAD,20260202,063700,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260202,063800,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260202,063900,1.8674,1.8675,1.8673,1.8675
GBPCAD,20260202,064000,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260202,064100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260202,064200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260202,064300,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260202,064400,1.8671,1.8671,1.8668,1.8668
GBPCAD,20260202,064500,1.8667,1.8670,1.8667,1.8669
GBPCAD,20260202,064600,1.8670,1.8672,1.8669,1.8670
GBPCAD,20260202,064700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,064800,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260202,064900,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260202,065000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,065100,1.8671,1.8671,1.8669,1.8671
GBPCAD,20260202,065200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260202,065300,1.8671,1.8671,1.8669,1.8671
GBPCAD,20260202,065400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260202,065500,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260202,065600,1.8668,1.8671,1.8668,1.8670
GBPCAD,20260202,065700,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260202,065800,1.8671,1.8674,1.8670,1.8672
GBPCAD,20260202,065900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260202,070000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260202,070100,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260202,070200,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260202,070300,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260202,070400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260202,070500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260202,070600,1.8676,1.8677,1.8674,1.8674
GBPCAD,20260202,070700,1.8675,1.8675,1.8672,1.8672
GBPCAD,20260202,070800,1.8671,1.8671,1.8668,1.8669
GBPCAD,20260202,070900,1.8670,1.8675,1.8670,1.8675
GBPCAD,20260202,071000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260202,071100,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260202,071200,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260202,071300,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260202,071400,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260202,071500,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260202,071600,1.8674,1.8674,1.8671,1.8672
GBPCAD,20260202,071700,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260202,071800,1.8672,1.8674,1.8670,1.8670
GBPCAD,20260202,071900,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260202,072000,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260202,072100,1.8671,1.8671,1.8668,1.8669
GBPCAD,20260202,072200,1.8670,1.8674,1.8669,1.8674
GBPCAD,20260202,072300,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260202,072400,1.8677,1.8678,1.8675,1.8678
GBPCAD,20260202,072500,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260202,072600,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260202,072700,1.8678,1.8678,1.8676,1.8678
GBPCAD,20260202,072800,1.8677,1.8677,1.8674,1.8675
GBPCAD,20260202,072900,1.8674,1.8677,1.8673,1.8673
GBPCAD,20260202,073000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260202,073100,1.8673,1.8674,1.8672,1.8672
GBPCAD,20260202,073200,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260202,073300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260202,073400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260202,073500,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260202,073600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260202,073700,1.8674,1.8676,1.8673,1.8675
GBPCAD,20260202,073800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260202,073900,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260202,074000,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260202,074100,1.8677,1.8678,1.8675,1.8676
GBPCAD,20260202,074200,1.8675,1.8676,1.8673,1.8673
GBPCAD,20260202,074300,1.8674,1.8676,1.8674,1.8674
GBPCAD,20260202,074400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260202,074500,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260202,074600,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260202,074700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260202,074800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260202,074900,1.8677,1.8680,1.8677,1.8679
GBPCAD,20260202,075000,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260202,075100,1.8679,1.8680,1.8677,1.8677
GBPCAD,20260202,075200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260202,075300,1.8678,1.8678,1.8675,1.8675
GBPCAD,20260202,075400,1.8674,1.8674,1.8671,1.8671
GBPCAD,20260202,075500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260202,075600,1.8673,1.8674,1.8672,1.8672
GBPCAD,20260202,075700,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260202,075800,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260202,075900,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260202,080000,1.8675,1.8677,1.8675,1.8676
GBPCAD,20260202,080100,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260202,080200,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260202,080300,1.8678,1.8680,1.8675,1.8677
GBPCAD,20260202,080400,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260202,080500,1.8680,1.8680,1.8676,1.8676
GBPCAD,20260202,080600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,080700,1.8674,1.8677,1.8674,1.8676
GBPCAD,20260202,080800,1.8677,1.8683,1.8677,1.8683
GBPCAD,20260202,080900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260202,081000,1.8680,1.8681,1.8679,1.8680
GBPCAD,20260202,081100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260202,081200,1.8681,1.8683,1.8681,1.8682
GBPCAD,20260202,081300,1.8683,1.8683,1.8681,1.8682
GBPCAD,20260202,081400,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260202,081500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260202,081600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260202,081700,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260202,081800,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260202,081900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,082000,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260202,082100,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260202,082200,1.8682,1.8682,1.8677,1.8677
GBPCAD,20260202,082300,1.8678,1.8682,1.8678,1.8681
GBPCAD,20260202,082400,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260202,082500,1.8678,1.8679,1.8677,1.8678
GBPCAD,20260202,082600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260202,082700,1.8678,1.8679,1.8677,1.8678
GBPCAD,20260202,082800,1.8677,1.8678,1.8676,1.8677
GBPCAD,20260202,082900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260202,083000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260202,083100,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260202,083200,1.8678,1.8679,1.8677,1.8677
GBPCAD,20260202,083300,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260202,083400,1.8676,1.8678,1.8676,1.8677
GBPCAD,20260202,083500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260202,083600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260202,083700,1.8678,1.8678,1.8675,1.8677
GBPCAD,20260202,083800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260202,083900,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260202,084000,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260202,084100,1.8676,1.8676,1.8674,1.8676
GBPCAD,20260202,084200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260202,084300,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260202,084400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260202,084500,1.8677,1.8678,1.8676,1.8677
GBPCAD,20260202,084600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260202,084700,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260202,084800,1.8674,1.8675,1.8673,1.8675
GBPCAD,20260202,084900,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260202,085000,1.8676,1.8676,1.8673,1.8675
GBPCAD,20260202,085100,1.8674,1.8679,1.8674,1.8677
GBPCAD,20260202,085200,1.8676,1.8680,1.8676,1.8680
GBPCAD,20260202,085300,1.8679,1.8680,1.8678,1.8678
GBPCAD,20260202,085400,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260202,085500,1.8677,1.8679,1.8676,1.8677
GBPCAD,20260202,085600,1.8678,1.8680,1.8678,1.8678
GBPCAD,20260202,085700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260202,085800,1.8675,1.8676,1.8672,1.8673
GBPCAD,20260202,085900,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260202,090000,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260202,090100,1.8670,1.8675,1.8669,1.8675
GBPCAD,20260202,090200,1.8676,1.8678,1.8674,1.8675
GBPCAD,20260202,090300,1.8676,1.8676,1.8672,1.8673
GBPCAD,20260202,090400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260202,090500,1.8674,1.8677,1.8673,1.8677
GBPCAD,20260202,090600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260202,090700,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260202,090800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260202,090900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,091000,1.8675,1.8676,1.8673,1.8673
GBPCAD,20260202,091100,1.8674,1.8676,1.8670,1.8670
GBPCAD,20260202,091200,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260202,091300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,091400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260202,091500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260202,091600,1.8670,1.8671,1.8669,1.8671
GBPCAD,20260202,091700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260202,091800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260202,091900,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260202,092000,1.8672,1.8672,1.8669,1.8669
GBPCAD,20260202,092100,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260202,092200,1.8666,1.8668,1.8665,1.8668
GBPCAD,20260202,092300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,092400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,092500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260202,092600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,092700,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260202,092800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260202,092900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260202,093000,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260202,093100,1.8666,1.8666,1.8662,1.8662
GBPCAD,20260202,093200,1.8661,1.8663,1.8659,1.8659
GBPCAD,20260202,093300,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260202,093400,1.8662,1.8664,1.8660,1.8664
GBPCAD,20260202,093500,1.8665,1.8667,1.8664,1.8666
GBPCAD,20260202,093600,1.8665,1.8666,1.8663,1.8666
GBPCAD,20260202,093700,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260202,093800,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260202,093900,1.8663,1.8666,1.8663,1.8665
GBPCAD,20260202,094000,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260202,094100,1.8666,1.8667,1.8664,1.8664
GBPCAD,20260202,094200,1.8663,1.8665,1.8663,1.8663
GBPCAD,20260202,094300,1.8664,1.8665,1.8663,1.8664
GBPCAD,20260202,094400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,094500,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260202,094600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260202,094700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260202,094800,1.8668,1.8669,1.8666,1.8668
GBPCAD,20260202,094900,1.8667,1.8668,1.8666,1.8667
GBPCAD,20260202,095000,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260202,095100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260202,095200,1.8669,1.8671,1.8668,1.8671
GBPCAD,20260202,095300,1.8670,1.8671,1.8669,1.8671
GBPCAD,20260202,095400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260202,095500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260202,095600,1.8672,1.8674,1.8671,1.8674
GBPCAD,20260202,095700,1.8673,1.8676,1.8673,1.8675
GBPCAD,20260202,095800,1.8674,1.8674,1.8671,1.8671
GBPCAD,20260202,095900,1.8672,1.8672,1.8670,1.8672
GBPCAD,20260202,100000,1.8673,1.8676,1.8672,1.8676
GBPCAD,20260202,100100,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260202,100200,1.8674,1.8676,1.8673,1.8674
GBPCAD,20260202,100300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,100400,1.8675,1.8680,1.8675,1.8680
GBPCAD,20260202,100500,1.8679,1.8681,1.8678,1.8678
GBPCAD,20260202,100600,1.8677,1.8682,1.8677,1.8682
GBPCAD,20260202,100700,1.8681,1.8684,1.8680,1.8684
GBPCAD,20260202,100800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260202,100900,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260202,101000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,101100,1.8682,1.8686,1.8682,1.8684
GBPCAD,20260202,101200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260202,101300,1.8682,1.8683,1.8681,1.8683
GBPCAD,20260202,101400,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260202,101500,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260202,101600,1.8682,1.8684,1.8682,1.8683
GBPCAD,20260202,101700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260202,101800,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260202,101900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,102000,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260202,102100,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260202,102200,1.8686,1.8686,1.8684,1.8685
GBPCAD,20260202,102300,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260202,102400,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260202,102500,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260202,102600,1.8689,1.8692,1.8689,1.8691
GBPCAD,20260202,102700,1.8692,1.8694,1.8691,1.8694
GBPCAD,20260202,102800,1.8693,1.8693,1.8690,1.8690
GBPCAD,20260202,102900,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260202,103000,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260202,103100,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260202,103200,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260202,103300,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260202,103400,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260202,103500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260202,103600,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260202,103700,1.8692,1.8692,1.8690,1.8691
GBPCAD,20260202,103800,1.8690,1.8690,1.8687,1.8687
GBPCAD,20260202,103900,1.8688,1.8688,1.8684,1.8684
GBPCAD,20260202,104000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260202,104100,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260202,104200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260202,104300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260202,104400,1.8684,1.8686,1.8684,1.8685
GBPCAD,20260202,104500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260202,104600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260202,104700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260202,104800,1.8688,1.8688,1.8684,1.8684
GBPCAD,20260202,104900,1.8685,1.8685,1.8682,1.8682
GBPCAD,20260202,105000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260202,105100,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260202,105200,1.8686,1.8686,1.8683,1.8684
GBPCAD,20260202,105300,1.8685,1.8686,1.8683,1.8683
GBPCAD,20260202,105400,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260202,105500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,105600,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260202,105700,1.8680,1.8681,1.8678,1.8681
GBPCAD,20260202,105800,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260202,105900,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260202,110000,1.8684,1.8685,1.8682,1.8682
GBPCAD,20260202,110100,1.8683,1.8685,1.8682,1.8684
GBPCAD,20260202,110200,1.8683,1.8683,1.8680,1.8681
GBPCAD,20260202,110300,1.8680,1.8683,1.8680,1.8681
GBPCAD,20260202,110400,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260202,110500,1.8685,1.8685,1.8681,1.8681
GBPCAD,20260202,110600,1.8680,1.8681,1.8679,1.8679
GBPCAD,20260202,110700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,110800,1.8680,1.8682,1.8680,1.8680
GBPCAD,20260202,110900,1.8681,1.8681,1.8678,1.8679
GBPCAD,20260202,111000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,111100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260202,111200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,111300,1.8682,1.8683,1.8681,1.8682
GBPCAD,20260202,111400,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260202,111500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260202,111600,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260202,111700,1.8687,1.8689,1.8686,1.8689
GBPCAD,20260202,111800,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260202,111900,1.8687,1.8687,1.8685,1.8686
GBPCAD,20260202,112000,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260202,112100,1.8685,1.8686,1.8684,1.8686
GBPCAD,20260202,112200,1.8685,1.8686,1.8684,1.8684
GBPCAD,20260202,112300,1.8683,1.8684,1.8681,1.8683
GBPCAD,20260202,112400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,112500,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260202,112600,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260202,112700,1.8684,1.8687,1.8684,1.8687
GBPCAD,20260202,112800,1.8686,1.8689,1.8686,1.8689
GBPCAD,20260202,112900,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260202,113000,1.8687,1.8691,1.8687,1.8688
GBPCAD,20260202,113100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260202,113200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260202,113300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260202,113400,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260202,113500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260202,113600,1.8682,1.8682,1.8678,1.8679
GBPCAD,20260202,113700,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260202,113800,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260202,113900,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260202,114000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,114100,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260202,114200,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260202,114300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,114400,1.8679,1.8680,1.8677,1.8677
GBPCAD,20260202,114500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,114600,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260202,114700,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260202,114800,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260202,114900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260202,115000,1.8676,1.8678,1.8676,1.8677
GBPCAD,20260202,115100,1.8676,1.8677,1.8673,1.8673
GBPCAD,20260202,115200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260202,115300,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260202,115400,1.8673,1.8675,1.8672,1.8675
GBPCAD,20260202,115500,1.8676,1.8676,1.8674,1.8676
GBPCAD,20260202,115600,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260202,115700,1.8677,1.8680,1.8677,1.8679
GBPCAD,20260202,115800,1.8678,1.8679,1.8677,1.8677
GBPCAD,20260202,115900,1.8676,1.8676,1.8673,1.8673
GBPCAD,20260202,120000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260202,120100,1.8675,1.8676,1.8673,1.8676
GBPCAD,20260202,120200,1.8675,1.8676,1.8673,1.8673
GBPCAD,20260202,120300,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260202,120400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260202,120500,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260202,120600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260202,120700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260202,120800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260202,120900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,121000,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260202,121100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260202,121200,1.8675,1.8675,1.8673,1.8674
GBPCAD,20260202,121300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260202,121400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260202,121500,1.8672,1.8673,1.8671,1.8671
GBPCAD,20260202,121600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260202,121700,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260202,121800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260202,121900,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260202,122000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,122100,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260202,122200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260202,122300,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260202,122400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,122500,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260202,122600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260202,122700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260202,122800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,122900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,123000,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260202,123100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260202,123200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260202,123300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,123400,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260202,123500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260202,123600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260202,123700,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260202,123800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260202,123900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260202,124000,1.8676,1.8676,1.8673,1.8673
GBPCAD,20260202,124100,1.8674,1.8674,1.8670,1.8671
GBPCAD,20260202,124200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260202,124300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260202,124400,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260202,124500,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260202,124600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260202,124700,1.8668,1.8668,1.8665,1.8666
GBPCAD,20260202,124800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260202,124900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260202,125000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260202,125100,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260202,125200,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260202,125300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260202,125400,1.8668,1.8669,1.8667,1.8669
GBPCAD,20260202,125500,1.8670,1.8670,1.8668,1.8669
GBPCAD,20260202,125600,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260202,125700,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260202,125800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260202,125900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260202,130000,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260202,130100,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260202,130200,1.8672,1.8673,1.8671,1.8672
GBPCAD,20260202,130300,1.8671,1.8674,1.8670,1.8674
GBPCAD,20260202,130400,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260202,130500,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260202,130600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260202,130700,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260202,130800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260202,130900,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260202,131000,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260202,131100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260202,131200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260202,131300,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260202,131400,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260202,131500,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260202,131600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260202,131700,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260202,131800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260202,131900,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260202,132000,1.8673,1.8673,1.8669,1.8669
GBPCAD,20260202,132100,1.8668,1.8668,1.8665,1.8666
GBPCAD,20260202,132200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260202,132300,1.8666,1.8666,1.8663,1.8663
GBPCAD,20260202,132400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260202,132500,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260202,132600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260202,132700,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260202,132800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260202,132900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,133000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260202,133100,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260202,133200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260202,133300,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260202,133400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260202,133500,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260202,133600,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260202,133700,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260202,133800,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260202,133900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,134000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260202,134100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260202,134200,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260202,134300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260202,134400,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260202,134500,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260202,134600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260202,134700,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260202,134800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260202,134900,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260202,135000,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260202,135100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260202,135200,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260202,135300,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260202,135400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260202,135500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,135600,1.8666,1.8667,1.8664,1.8667
GBPCAD,20260202,135700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260202,135800,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260202,135900,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260202,140000,1.8665,1.8665,1.8662,1.8663
GBPCAD,20260202,140100,1.8662,1.8663,1.8660,1.8660
GBPCAD,20260202,140200,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260202,140300,1.8660,1.8663,1.8660,1.8660
GBPCAD,20260202,140400,1.8659,1.8659,1.8655,1.8656
GBPCAD,20260202,140500,1.8657,1.8659,1.8656,1.8657
GBPCAD,20260202,140600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260202,140700,1.8658,1.8659,1.8655,1.8656
GBPCAD,20260202,140800,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260202,140900,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260202,141000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260202,141100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260202,141200,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260202,141300,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260202,141400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260202,141500,1.8659,1.8661,1.8658,1.8660
GBPCAD,20260202,141600,1.8659,1.8661,1.8658,1.8661
GBPCAD,20260202,141700,1.8660,1.8661,1.8659,1.8661
GBPCAD,20260202,141800,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260202,141900,1.8661,1.8662,1.8660,1.8661
GBPCAD,20260202,142000,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260202,142100,1.8658,1.8661,1.8658,1.8660
GBPCAD,20260202,142200,1.8659,1.8661,1.8659,1.8660
GBPCAD,20260202,142300,1.8659,1.8660,1.8658,1.8658
GBPCAD,20260202,142400,1.8657,1.8658,1.8656,1.8656
GBPCAD,20260202,142500,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260202,142600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260202,142700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260202,142800,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260202,142900,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260202,143000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260202,143100,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260202,143200,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260202,143300,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260202,143400,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260202,143500,1.8656,1.8657,1.8655,1.8655
GBPCAD,20260202,143600,1.8654,1.8654,1.8651,1.8652
GBPCAD,20260202,143700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260202,143800,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260202,143900,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260202,144000,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260202,144100,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260202,144200,1.8655,1.8657,1.8654,1.8657
GBPCAD,20260202,144300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260202,144400,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260202,144500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260202,144600,1.8656,1.8658,1.8655,1.8655
GBPCAD,20260202,144700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260202,144800,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260202,144900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260202,145000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260202,145100,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260202,145200,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260202,145300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260202,145400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260202,145500,1.8655,1.8656,1.8654,1.8655
GBPCAD,20260202,145600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260202,145700,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260202,145800,1.8655,1.8656,1.8653,1.8654
GBPCAD,20260202,145900,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260202,150000,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260202,150100,1.8648,1.8649,1.8643,1.8643
GBPCAD,20260202,150200,1.8642,1.8642,1.8638,1.8639
GBPCAD,20260202,150300,1.8640,1.8644,1.8640,1.8644
GBPCAD,20260202,150400,1.8645,1.8648,1.8645,1.8648
GBPCAD,20260202,150500,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260202,150600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260202,150700,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260202,150800,1.8647,1.8647,1.8642,1.8642
GBPCAD,20260202,150900,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260202,151000,1.8639,1.8639,1.8633,1.8635
GBPCAD,20260202,151100,1.8636,1.8637,1.8635,1.8635
GBPCAD,20260202,151200,1.8634,1.8635,1.8633,1.8633
GBPCAD,20260202,151300,1.8634,1.8636,1.8634,1.8635
GBPCAD,20260202,151400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260202,151500,1.8632,1.8634,1.8632,1.8632
GBPCAD,20260202,151600,1.8631,1.8633,1.8631,1.8631
GBPCAD,20260202,151700,1.8630,1.8630,1.8626,1.8629
GBPCAD,20260202,151800,1.8632,1.8632,1.8627,1.8627
GBPCAD,20260202,151900,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260202,152000,1.8626,1.8627,1.8625,1.8627
GBPCAD,20260202,152100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260202,152200,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260202,152300,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260202,152400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260202,152500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260202,152600,1.8632,1.8634,1.8632,1.8633
GBPCAD,20260202,152700,1.8634,1.8637,1.8634,1.8636
GBPCAD,20260202,152800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260202,152900,1.8637,1.8638,1.8635,1.8635
GBPCAD,20260202,153000,1.8636,1.8638,1.8636,1.8637
GBPCAD,20260202,153100,1.8638,1.8639,1.8634,1.8634
GBPCAD,20260202,153200,1.8633,1.8633,1.8630,1.8630
GBPCAD,20260202,153300,1.8629,1.8630,1.8627,1.8627
GBPCAD,20260202,153400,1.8626,1.8626,1.8616,1.8616
GBPCAD,20260202,153500,1.8617,1.8617,1.8610,1.8612
GBPCAD,20260202,153600,1.8613,1.8618,1.8613,1.8618
GBPCAD,20260202,153700,1.8619,1.8626,1.8619,1.8625
GBPCAD,20260202,153800,1.8627,1.8634,1.8626,1.8634
GBPCAD,20260202,153900,1.8633,1.8639,1.8632,1.8639
GBPCAD,20260202,154000,1.8640,1.8642,1.8639,1.8640
GBPCAD,20260202,154100,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260202,154200,1.8641,1.8642,1.8639,1.8642
GBPCAD,20260202,154300,1.8641,1.8641,1.8639,1.8640
GBPCAD,20260202,154400,1.8641,1.8644,1.8641,1.8643
GBPCAD,20260202,154500,1.8642,1.8645,1.8641,1.8645
GBPCAD,20260202,154600,1.8646,1.8649,1.8646,1.8647
GBPCAD,20260202,154700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260202,154800,1.8646,1.8652,1.8646,1.8651
GBPCAD,20260202,154900,1.8652,1.8655,1.8652,1.8653
GBPCAD,20260202,155000,1.8652,1.8655,1.8652,1.8653
GBPCAD,20260202,155100,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260202,155200,1.8652,1.8657,1.8650,1.8657
GBPCAD,20260202,155300,1.8656,1.8658,1.8655,1.8658
GBPCAD,20260202,155400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260202,155500,1.8659,1.8659,1.8656,1.8658
GBPCAD,20260202,155600,1.8659,1.8665,1.8659,1.8665
GBPCAD,20260202,155700,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260202,155800,1.8664,1.8664,1.8662,1.8663
GBPCAD,20260202,155900,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260202,160000,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260202,160100,1.8658,1.8662,1.8657,1.8658
GBPCAD,20260202,160200,1.8657,1.8658,1.8655,1.8658
GBPCAD,20260202,160300,1.8659,1.8659,1.8650,1.8650
GBPCAD,20260202,160400,1.8649,1.8655,1.8649,1.8652
GBPCAD,20260202,160500,1.8651,1.8651,1.8644,1.8644
GBPCAD,20260202,160600,1.8645,1.8645,1.8641,1.8645
GBPCAD,20260202,160700,1.8646,1.8646,1.8640,1.8640
GBPCAD,20260202,160800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260202,160900,1.8640,1.8643,1.8640,1.8642
GBPCAD,20260202,161000,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260202,161100,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260202,161200,1.8648,1.8649,1.8646,1.8647
GBPCAD,20260202,161300,1.8646,1.8647,1.8645,1.8647
GBPCAD,20260202,161400,1.8646,1.8647,1.8645,1.8645
GBPCAD,20260202,161500,1.8646,1.8647,1.8643,1.8645
GBPCAD,20260202,161600,1.8644,1.8652,1.8644,1.8652
GBPCAD,20260202,161700,1.8651,1.8655,1.8651,1.8655
GBPCAD,20260202,161800,1.8654,1.8654,1.8650,1.8651
GBPCAD,20260202,161900,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260202,162000,1.8647,1.8649,1.8646,1.8649
GBPCAD,20260202,162100,1.8648,1.8648,1.8646,1.8647
GBPCAD,20260202,162200,1.8648,1.8648,1.8645,1.8646
GBPCAD,20260202,162300,1.8647,1.8649,1.8647,1.8648
GBPCAD,20260202,162400,1.8649,1.8651,1.8648,1.8651
GBPCAD,20260202,162500,1.8652,1.8652,1.8648,1.8648
GBPCAD,20260202,162600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260202,162700,1.8652,1.8656,1.8652,1.8655
GBPCAD,20260202,162800,1.8654,1.8654,1.8649,1.8651
GBPCAD,20260202,162900,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260202,163000,1.8651,1.8651,1.8648,1.8649
GBPCAD,20260202,163100,1.8650,1.8650,1.8647,1.8650
GBPCAD,20260202,163200,1.8651,1.8652,1.8649,1.8652
GBPCAD,20260202,163300,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260202,163400,1.8651,1.8651,1.8647,1.8648
GBPCAD,20260202,163500,1.8647,1.8651,1.8647,1.8650
GBPCAD,20260202,163600,1.8649,1.8650,1.8645,1.8647
GBPCAD,20260202,163700,1.8646,1.8646,1.8639,1.8642
GBPCAD,20260202,163800,1.8643,1.8644,1.8641,1.8644
GBPCAD,20260202,163900,1.8645,1.8645,1.8640,1.8640
GBPCAD,20260202,164000,1.8639,1.8639,1.8635,1.8638
GBPCAD,20260202,164100,1.8637,1.8642,1.8637,1.8642
GBPCAD,20260202,164200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260202,164300,1.8643,1.8643,1.8641,1.8642
GBPCAD,20260202,164400,1.8643,1.8646,1.8643,1.8644
GBPCAD,20260202,164500,1.8645,1.8645,1.8638,1.8639
GBPCAD,20260202,164600,1.8638,1.8638,1.8634,1.8635
GBPCAD,20260202,164700,1.8636,1.8642,1.8636,1.8641
GBPCAD,20260202,164800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260202,164900,1.8642,1.8645,1.8641,1.8645
GBPCAD,20260202,165000,1.8646,1.8647,1.8643,1.8644
GBPCAD,20260202,165100,1.8643,1.8649,1.8643,1.8644
GBPCAD,20260202,165200,1.8643,1.8652,1.8643,1.8651
GBPCAD,20260202,165300,1.8650,1.8651,1.8648,1.8649
GBPCAD,20260202,165400,1.8648,1.8653,1.8648,1.8653
GBPCAD,20260202,165500,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260202,165600,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260202,165700,1.8656,1.8657,1.8653,1.8656
GBPCAD,20260202,165800,1.8657,1.8658,1.8652,1.8655
GBPCAD,20260202,165900,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260202,170000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260202,170100,1.8654,1.8654,1.8650,1.8653
GBPCAD,20260202,170200,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260202,170300,1.8655,1.8655,1.8650,1.8650
GBPCAD,20260202,170400,1.8649,1.8651,1.8648,1.8650
GBPCAD,20260202,170500,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260202,170600,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260202,170700,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260202,170800,1.8655,1.8661,1.8655,1.8661
GBPCAD,20260202,170900,1.8662,1.8662,1.8659,1.8659
GBPCAD,20260202,171000,1.8660,1.8660,1.8655,1.8656
GBPCAD,20260202,171100,1.8657,1.8657,1.8655,1.8657
GBPCAD,20260202,171200,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260202,171300,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260202,171400,1.8656,1.8657,1.8654,1.8657
GBPCAD,20260202,171500,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260202,171600,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260202,171700,1.8653,1.8657,1.8653,1.8657
GBPCAD,20260202,171800,1.8656,1.8660,1.8656,1.8660
GBPCAD,20260202,171900,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260202,172000,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260202,172100,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260202,172200,1.8662,1.8663,1.8660,1.8663
GBPCAD,20260202,172300,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260202,172400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260202,172500,1.8664,1.8667,1.8664,1.8666
GBPCAD,20260202,172600,1.8665,1.8669,1.8665,1.8669
GBPCAD,20260202,172700,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260202,172800,1.8669,1.8674,1.8669,1.8673
GBPCAD,20260202,172900,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260202,173000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260202,173100,1.8671,1.8674,1.8671,1.8672
GBPCAD,20260202,173200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260202,173300,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260202,173400,1.8676,1.8676,1.8673,1.8673
GBPCAD,20260202,173500,1.8674,1.8675,1.8673,1.8673
GBPCAD,20260202,173600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260202,173700,1.8674,1.8674,1.8671,1.8671
GBPCAD,20260202,173800,1.8672,1.8673,1.8670,1.8671
GBPCAD,20260202,173900,1.8670,1.8672,1.8670,1.8670
GBPCAD,20260202,174000,1.8669,1.8671,1.8669,1.8669
GBPCAD,20260202,174100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260202,174200,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260202,174300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260202,174400,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260202,174500,1.8666,1.8669,1.8666,1.8668
GBPCAD,20260202,174600,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260202,174700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260202,174800,1.8666,1.8670,1.8666,1.8668
GBPCAD,20260202,174900,1.8669,1.8669,1.8665,1.8666
GBPCAD,20260202,175000,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260202,175100,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260202,175200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260202,175300,1.8667,1.8668,1.8665,1.8668
GBPCAD,20260202,175400,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260202,175500,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260202,175600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260202,175700,1.8675,1.8676,1.8672,1.8673
GBPCAD,20260202,175800,1.8672,1.8672,1.8666,1.8668
GBPCAD,20260202,175900,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260202,180000,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260202,180100,1.8669,1.8673,1.8669,1.8672
GBPCAD,20260202,180200,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260202,180300,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260202,180400,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260202,180500,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260202,180600,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260202,180700,1.8674,1.8676,1.8674,1.8674
GBPCAD,20260202,180800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260202,180900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260202,181000,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260202,181100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260202,181200,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260202,181300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260202,181400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260202,181500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260202,181600,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260202,181700,1.8677,1.8679,1.8676,1.8679
GBPCAD,20260202,181800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260202,181900,1.8678,1.8678,1.8676,1.8677
GBPCAD,20260202,182000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260202,182100,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260202,182200,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260202,182300,1.8679,1.8680,1.8677,1.8679
GBPCAD,20260202,182400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,182500,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260202,182600,1.8682,1.8684,1.8682,1.8683
GBPCAD,20260202,182700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260202,182800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260202,182900,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260202,183000,1.8685,1.8685,1.8683,1.8685
GBPCAD,20260202,183100,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260202,183200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260202,183300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,183400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260202,183500,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260202,183600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,183700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260202,183800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260202,183900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260202,184000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260202,184100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260202,184200,1.8678,1.8680,1.8678,1.8679
GBPCAD,20260202,184300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,184400,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260202,184500,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260202,184600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,184700,1.8677,1.8680,1.8677,1.8680
GBPCAD,20260202,184800,1.8679,1.8680,1.8678,1.8680
GBPCAD,20260202,184900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260202,185000,1.8680,1.8680,1.8678,1.8680
GBPCAD,20260202,185100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260202,185200,1.8678,1.8680,1.8678,1.8679
GBPCAD,20260202,185300,1.8680,1.8681,1.8679,1.8679
GBPCAD,20260202,185400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,185500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260202,185600,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260202,185700,1.8685,1.8687,1.8684,1.8685
GBPCAD,20260202,185800,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260202,185900,1.8686,1.8688,1.8685,1.8688
GBPCAD,20260202,190000,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260202,190100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260202,190200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260202,190300,1.8693,1.8695,1.8692,1.8692
GBPCAD,20260202,190400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260202,190500,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260202,190600,1.8693,1.8697,1.8693,1.8697
GBPCAD,20260202,190700,1.8696,1.8698,1.8696,1.8697
GBPCAD,20260202,190800,1.8696,1.8696,1.8693,1.8694
GBPCAD,20260202,190900,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260202,191000,1.8695,1.8696,1.8694,1.8694
GBPCAD,20260202,191100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260202,191200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260202,191300,1.8695,1.8698,1.8695,1.8698
GBPCAD,20260202,191400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260202,191500,1.8697,1.8697,1.8694,1.8694
GBPCAD,20260202,191600,1.8695,1.8696,1.8694,1.8694
GBPCAD,20260202,191700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260202,191800,1.8694,1.8695,1.8693,1.8694
GBPCAD,20260202,191900,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260202,192000,1.8694,1.8698,1.8694,1.8698
GBPCAD,20260202,192100,1.8697,1.8698,1.8696,1.8697
GBPCAD,20260202,192200,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260202,192300,1.8699,1.8703,1.8699,1.8703
GBPCAD,20260202,192400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260202,192500,1.8703,1.8703,1.8701,1.8702
GBPCAD,20260202,192600,1.8703,1.8703,1.8701,1.8701
GBPCAD,20260202,192700,1.8702,1.8703,1.8701,1.8701
GBPCAD,20260202,192800,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260202,192900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260202,193000,1.8703,1.8705,1.8703,1.8705
GBPCAD,20260202,193100,1.8704,1.8706,1.8704,1.8705
GBPCAD,20260202,193200,1.8704,1.8704,1.8702,1.8702
GBPCAD,20260202,193300,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260202,193400,1.8700,1.8700,1.8697,1.8697
GBPCAD,20260202,193500,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260202,193600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260202,193700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260202,193800,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260202,193900,1.8692,1.8693,1.8690,1.8691
GBPCAD,20260202,194000,1.8690,1.8691,1.8689,1.8689
GBPCAD,20260202,194100,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260202,194200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260202,194300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260202,194400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260202,194500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260202,194600,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260202,194700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260202,194800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260202,194900,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260202,195000,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260202,195100,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260202,195200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260202,195300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260202,195400,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260202,195500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260202,195600,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260202,195700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260202,195800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260202,195900,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260202,200000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260202,200100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260202,200200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260202,200300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260202,200400,1.8686,1.8687,1.8685,1.8686
GBPCAD,20260202,200500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260202,200600,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260202,200700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260202,200800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260202,200900,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260202,201000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260202,201100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260202,201200,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260202,201300,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260202,201400,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260202,201500,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260202,201600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,201700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260202,201800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,201900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260202,202000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,202100,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260202,202200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,202300,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260202,202400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,202500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,202600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260202,202700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260202,202800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,202900,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260202,203000,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260202,203100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260202,203200,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260202,203300,1.8679,1.8683,1.8679,1.8683
GBPCAD,20260202,203400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260202,203500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260202,203600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,203700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,203800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,203900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,204000,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260202,204100,1.8683,1.8684,1.8682,1.8684
GBPCAD,20260202,204200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260202,204300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260202,204400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260202,204500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260202,204600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260202,204700,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260202,204800,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260202,204900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260202,205000,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260202,205100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260202,205200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260202,205300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,205400,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260202,205500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260202,205600,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260202,205700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260202,205800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260202,205900,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260202,210000,1.8686,1.8687,1.8684,1.8687
GBPCAD,20260202,210100,1.8688,1.8690,1.8686,1.8687
GBPCAD,20260202,210200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260202,210300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260202,210400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,210500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260202,210600,1.8690,1.8691,1.8689,1.8689
GBPCAD,20260202,210700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260202,210800,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260202,210900,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260202,211000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260202,211100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260202,211200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260202,211300,1.8687,1.8688,1.8685,1.8685
GBPCAD,20260202,211400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260202,211500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260202,211600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260202,211700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260202,211800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260202,211900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260202,212000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260202,212100,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260202,212200,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260202,212300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260202,212400,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260202,212500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260202,212600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,212700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260202,212800,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260202,212900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,213000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260202,213100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260202,213200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260202,213300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260202,213400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260202,213500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,213600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260202,213700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260202,213800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260202,213900,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260202,214000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260202,214100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,214200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,214300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260202,214400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260202,214500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,214600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260202,214700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260202,214800,1.8679,1.8682,1.8679,1.8682
GBPCAD,20260202,214900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260202,215000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260202,215100,1.8681,1.8682,1.8680,1.8682
GBPCAD,20260202,215200,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260202,215300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,215400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260202,215500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260202,215600,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260202,215700,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260202,215800,1.8681,1.8681,1.8679,1.8681
GBPCAD,20260202,215900,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260202,220000,1.8681,1.8682,1.8679,1.8679
GBPCAD,20260202,220100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260202,220200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260202,220300,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260202,220400,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260202,220500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,220600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260202,220700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260202,220800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,220900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260202,221000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260202,221100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,221200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260202,221300,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260202,221400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260202,221500,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260202,221600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260202,221700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260202,221800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260202,221900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260202,222000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260202,222100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260202,222200,1.8679,1.8682,1.8679,1.8682
GBPCAD,20260202,222300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260202,222400,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260202,222500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260202,222600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260202,222700,1.8686,1.8689,1.8686,1.8688
GBPCAD,20260202,222800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,222900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,223000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,223100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,223200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,223300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260202,223400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,223500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,223600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260202,223700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,223800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,223900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,224000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,224100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260202,224200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260202,224300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260202,224400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260202,224500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260202,224600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260202,224700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,224800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260202,224900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260202,225000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,225100,1.8693,1.8694,1.8692,1.8692
GBPCAD,20260202,225200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260202,225300,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260202,225400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260202,225500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260202,225600,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260202,225700,1.8693,1.8695,1.8693,1.8694
GBPCAD,20260202,225800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,225900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260202,230000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260202,230100,1.8694,1.8694,1.8690,1.8690
GBPCAD,20260202,230200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,230300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,230400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260202,230500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260202,230600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260202,230700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260202,230800,1.8687,1.8689,1.8687,1.8689
GBPCAD,20260202,230900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260202,231000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260202,231100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260202,231200,1.8692,1.8692,1.8687,1.8689
GBPCAD,20260202,231300,1.8690,1.8691,1.8689,1.8689
GBPCAD,20260202,231400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260202,231500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260202,231600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260202,231700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260202,231800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260202,231900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,232000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,232100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,232200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260202,232300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260202,232400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260202,232500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260202,232600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260202,232700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,232800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,232900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260202,233000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260202,233100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260202,233200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260202,233300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,233400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,233500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,233600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260202,233700,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260202,233800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,233900,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260202,234000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,234100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260202,234200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,234300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260202,234400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260202,234500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,234600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,234700,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260202,234800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,234900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,235000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,235100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,235200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260202,235300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260202,235400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260202,235500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,235600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,235700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260202,235800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260202,235900,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260203,000000,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260202,000100,1.9710,1.9712,1.9705,1.9705
GBPAUD,20260202,000200,1.9700,1.9700,1.9694,1.9694
GBPAUD,20260202,000300,1.9693,1.9696,1.9692,1.9696
GBPAUD,20260202,000400,1.9695,1.9695,1.9684,1.9684
GBPAUD,20260202,000500,1.9685,1.9688,1.9685,1.9688
GBPAUD,20260202,000600,1.9687,1.9704,1.9687,1.9704
GBPAUD,20260202,000700,1.9705,1.9705,1.9698,1.9698
GBPAUD,20260202,000800,1.9697,1.9705,1.9697,1.9699
GBPAUD,20260202,000900,1.9698,1.9698,1.9693,1.9694
GBPAUD,20260202,001000,1.9695,1.9698,1.9695,1.9698
GBPAUD,20260202,001100,1.9699,1.9711,1.9699,1.9711
GBPAUD,20260202,001200,1.9709,1.9714,1.9706,1.9714
GBPAUD,20260202,001300,1.9718,1.9724,1.9718,1.9722
GBPAUD,20260202,001400,1.9721,1.9721,1.9709,1.9711
GBPAUD,20260202,001500,1.9712,1.9716,1.9711,1.9716
GBPAUD,20260202,001600,1.9715,1.9724,1.9715,1.9724
GBPAUD,20260202,001700,1.9723,1.9727,1.9719,1.9725
GBPAUD,20260202,001800,1.9724,1.9724,1.9718,1.9718
GBPAUD,20260202,001900,1.9719,1.9726,1.9719,1.9726
GBPAUD,20260202,002000,1.9727,1.9729,1.9726,1.9728
GBPAUD,20260202,002100,1.9729,1.9732,1.9728,1.9729
GBPAUD,20260202,002200,1.9728,1.9732,1.9726,1.9732
GBPAUD,20260202,002300,1.9731,1.9733,1.9730,1.9733
GBPAUD,20260202,002400,1.9734,1.9735,1.9733,1.9733
GBPAUD,20260202,002500,1.9734,1.9739,1.9734,1.9736
GBPAUD,20260202,002600,1.9735,1.9735,1.9722,1.9722
GBPAUD,20260202,002700,1.9721,1.9725,1.9721,1.9721
GBPAUD,20260202,002800,1.9720,1.9720,1.9715,1.9716
GBPAUD,20260202,002900,1.9718,1.9725,1.9718,1.9725
GBPAUD,20260202,003000,1.9723,1.9723,1.9719,1.9722
GBPAUD,20260202,003100,1.9721,1.9721,1.9713,1.9716
GBPAUD,20260202,003200,1.9715,1.9715,1.9706,1.9709
GBPAUD,20260202,003300,1.9708,1.9708,1.9701,1.9705
GBPAUD,20260202,003400,1.9706,1.9707,1.9705,1.9706
GBPAUD,20260202,003500,1.9707,1.9707,1.9696,1.9696
GBPAUD,20260202,003600,1.9694,1.9699,1.9694,1.9698
GBPAUD,20260202,003700,1.9697,1.9697,1.9690,1.9692
GBPAUD,20260202,003800,1.9691,1.9691,1.9688,1.9689
GBPAUD,20260202,003900,1.9690,1.9690,1.9685,1.9687
GBPAUD,20260202,004000,1.9686,1.9690,1.9686,1.9690
GBPAUD,20260202,004100,1.9691,1.9691,1.9687,1.9691
GBPAUD,20260202,004200,1.9690,1.9694,1.9689,1.9694
GBPAUD,20260202,004300,1.9695,1.9695,1.9688,1.9689
GBPAUD,20260202,004400,1.9690,1.9692,1.9685,1.9685
GBPAUD,20260202,004500,1.9684,1.9684,1.9682,1.9682
GBPAUD,20260202,004600,1.9683,1.9686,1.9679,1.9686
GBPAUD,20260202,004700,1.9685,1.9689,1.9685,1.9686
GBPAUD,20260202,004800,1.9687,1.9696,1.9686,1.9693
GBPAUD,20260202,004900,1.9694,1.9695,1.9694,1.9694
GBPAUD,20260202,005000,1.9695,1.9696,1.9692,1.9692
GBPAUD,20260202,005100,1.9691,1.9691,1.9689,1.9689
GBPAUD,20260202,005200,1.9690,1.9692,1.9681,1.9692
GBPAUD,20260202,005300,1.9693,1.9693,1.9687,1.9687
GBPAUD,20260202,005400,1.9686,1.9687,1.9683,1.9685
GBPAUD,20260202,005500,1.9686,1.9686,1.9678,1.9678
GBPAUD,20260202,005600,1.9679,1.9687,1.9679,1.9687
GBPAUD,20260202,005700,1.9688,1.9689,1.9687,1.9688
GBPAUD,20260202,005800,1.9687,1.9688,1.9686,1.9688
GBPAUD,20260202,005900,1.9687,1.9690,1.9684,1.9684
GBPAUD,20260202,010000,1.9685,1.9690,1.9685,1.9688
GBPAUD,20260202,010100,1.9690,1.9690,1.9683,1.9683
GBPAUD,20260202,010200,1.9682,1.9682,1.9675,1.9677
GBPAUD,20260202,010300,1.9678,1.9678,1.9667,1.9672
GBPAUD,20260202,010400,1.9673,1.9674,1.9667,1.9669
GBPAUD,20260202,010500,1.9668,1.9669,1.9666,1.9667
GBPAUD,20260202,010600,1.9666,1.9671,1.9660,1.9660
GBPAUD,20260202,010700,1.9661,1.9664,1.9655,1.9655
GBPAUD,20260202,010800,1.9656,1.9661,1.9653,1.9661
GBPAUD,20260202,010900,1.9662,1.9662,1.9654,1.9659
GBPAUD,20260202,011000,1.9657,1.9659,1.9655,1.9657
GBPAUD,20260202,011100,1.9658,1.9660,1.9657,1.9658
GBPAUD,20260202,011200,1.9657,1.9662,1.9657,1.9662
GBPAUD,20260202,011300,1.9661,1.9665,1.9656,1.9656
GBPAUD,20260202,011400,1.9657,1.9661,1.9657,1.9661
GBPAUD,20260202,011500,1.9662,1.9662,1.9656,1.9657
GBPAUD,20260202,011600,1.9656,1.9660,1.9654,1.9655
GBPAUD,20260202,011700,1.9656,1.9657,1.9655,1.9656
GBPAUD,20260202,011800,1.9658,1.9662,1.9658,1.9660
GBPAUD,20260202,011900,1.9659,1.9664,1.9658,1.9659
GBPAUD,20260202,012000,1.9657,1.9659,1.9656,1.9657
GBPAUD,20260202,012100,1.9658,1.9664,1.9658,1.9663
GBPAUD,20260202,012200,1.9662,1.9662,1.9659,1.9659
GBPAUD,20260202,012300,1.9660,1.9663,1.9656,1.9659
GBPAUD,20260202,012400,1.9660,1.9663,1.9660,1.9662
GBPAUD,20260202,012500,1.9661,1.9662,1.9657,1.9660
GBPAUD,20260202,012600,1.9658,1.9661,1.9657,1.9660
GBPAUD,20260202,012700,1.9659,1.9661,1.9656,1.9656
GBPAUD,20260202,012800,1.9658,1.9659,1.9658,1.9659
GBPAUD,20260202,012900,1.9658,1.9660,1.9658,1.9658
GBPAUD,20260202,013000,1.9659,1.9661,1.9657,1.9661
GBPAUD,20260202,013100,1.9660,1.9663,1.9660,1.9662
GBPAUD,20260202,013200,1.9663,1.9664,1.9662,1.9663
GBPAUD,20260202,013300,1.9664,1.9665,1.9663,1.9664
GBPAUD,20260202,013400,1.9663,1.9664,1.9660,1.9661
GBPAUD,20260202,013500,1.9660,1.9663,1.9660,1.9663
GBPAUD,20260202,013600,1.9662,1.9663,1.9661,1.9662
GBPAUD,20260202,013700,1.9661,1.9662,1.9659,1.9659
GBPAUD,20260202,013800,1.9660,1.9661,1.9659,1.9659
GBPAUD,20260202,013900,1.9660,1.9661,1.9659,1.9659
GBPAUD,20260202,014000,1.9658,1.9661,1.9658,1.9659
GBPAUD,20260202,014100,1.9660,1.9661,1.9655,1.9655
GBPAUD,20260202,014200,1.9656,1.9658,1.9656,1.9658
GBPAUD,20260202,014300,1.9657,1.9657,1.9655,1.9656
GBPAUD,20260202,014400,1.9657,1.9661,1.9655,1.9658
GBPAUD,20260202,014500,1.9659,1.9660,1.9659,1.9659
GBPAUD,20260202,014600,1.9660,1.9666,1.9659,1.9666
GBPAUD,20260202,014700,1.9665,1.9665,1.9662,1.9663
GBPAUD,20260202,014800,1.9662,1.9662,1.9660,1.9662
GBPAUD,20260202,014900,1.9661,1.9663,1.9660,1.9661
GBPAUD,20260202,015000,1.9660,1.9661,1.9660,1.9661
GBPAUD,20260202,015100,1.9660,1.9660,1.9657,1.9657
GBPAUD,20260202,015200,1.9656,1.9656,1.9655,1.9656
GBPAUD,20260202,015300,1.9655,1.9657,1.9653,1.9655
GBPAUD,20260202,015400,1.9656,1.9657,1.9654,1.9655
GBPAUD,20260202,015500,1.9654,1.9654,1.9650,1.9652
GBPAUD,20260202,015600,1.9651,1.9651,1.9650,1.9650
GBPAUD,20260202,015700,1.9653,1.9661,1.9653,1.9661
GBPAUD,20260202,015800,1.9660,1.9661,1.9658,1.9660
GBPAUD,20260202,015900,1.9659,1.9661,1.9657,1.9657
GBPAUD,20260202,020000,1.9658,1.9662,1.9657,1.9662
GBPAUD,20260202,020100,1.9663,1.9668,1.9663,1.9668
GBPAUD,20260202,020200,1.9669,1.9669,1.9665,1.9667
GBPAUD,20260202,020300,1.9668,1.9669,1.9667,1.9667
GBPAUD,20260202,020400,1.9666,1.9667,1.9665,1.9665
GBPAUD,20260202,020500,1.9666,1.9667,1.9664,1.9664
GBPAUD,20260202,020600,1.9663,1.9663,1.9661,1.9661
GBPAUD,20260202,020700,1.9660,1.9663,1.9660,1.9663
GBPAUD,20260202,020800,1.9664,1.9675,1.9663,1.9675
GBPAUD,20260202,020900,1.9676,1.9676,1.9671,1.9671
GBPAUD,20260202,021000,1.9672,1.9675,1.9672,1.9675
GBPAUD,20260202,021100,1.9674,1.9693,1.9674,1.9693
GBPAUD,20260202,021200,1.9692,1.9692,1.9686,1.9691
GBPAUD,20260202,021300,1.9690,1.9697,1.9687,1.9697
GBPAUD,20260202,021400,1.9698,1.9701,1.9693,1.9694
GBPAUD,20260202,021500,1.9693,1.9698,1.9693,1.9697
GBPAUD,20260202,021600,1.9696,1.9696,1.9682,1.9682
GBPAUD,20260202,021700,1.9683,1.9685,1.9672,1.9672
GBPAUD,20260202,021800,1.9673,1.9675,1.9671,1.9671
GBPAUD,20260202,021900,1.9672,1.9674,1.9667,1.9674
GBPAUD,20260202,022000,1.9677,1.9680,1.9676,1.9678
GBPAUD,20260202,022100,1.9679,1.9681,1.9675,1.9675
GBPAUD,20260202,022200,1.9676,1.9679,1.9676,1.9678
GBPAUD,20260202,022300,1.9680,1.9682,1.9675,1.9675
GBPAUD,20260202,022400,1.9674,1.9682,1.9674,1.9680
GBPAUD,20260202,022500,1.9681,1.9681,1.9674,1.9675
GBPAUD,20260202,022600,1.9676,1.9676,1.9670,1.9670
GBPAUD,20260202,022700,1.9668,1.9671,1.9665,1.9666
GBPAUD,20260202,022800,1.9665,1.9665,1.9662,1.9664
GBPAUD,20260202,022900,1.9665,1.9666,1.9662,1.9662
GBPAUD,20260202,023000,1.9661,1.9664,1.9661,1.9664
GBPAUD,20260202,023100,1.9665,1.9676,1.9665,1.9675
GBPAUD,20260202,023200,1.9676,1.9679,1.9676,1.9679
GBPAUD,20260202,023300,1.9680,1.9680,1.9672,1.9672
GBPAUD,20260202,023400,1.9671,1.9671,1.9665,1.9665
GBPAUD,20260202,023500,1.9666,1.9672,1.9666,1.9671
GBPAUD,20260202,023600,1.9670,1.9670,1.9662,1.9662
GBPAUD,20260202,023700,1.9663,1.9665,1.9659,1.9660
GBPAUD,20260202,023800,1.9661,1.9666,1.9660,1.9665
GBPAUD,20260202,023900,1.9664,1.9664,1.9660,1.9660
GBPAUD,20260202,024000,1.9659,1.9662,1.9659,1.9662
GBPAUD,20260202,024100,1.9663,1.9663,1.9656,1.9656
GBPAUD,20260202,024200,1.9657,1.9669,1.9657,1.9667
GBPAUD,20260202,024300,1.9666,1.9667,1.9659,1.9659
GBPAUD,20260202,024400,1.9658,1.9661,1.9657,1.9658
GBPAUD,20260202,024500,1.9659,1.9661,1.9659,1.9661
GBPAUD,20260202,024600,1.9660,1.9660,1.9657,1.9659
GBPAUD,20260202,024700,1.9660,1.9665,1.9660,1.9662
GBPAUD,20260202,024800,1.9661,1.9661,1.9659,1.9661
GBPAUD,20260202,024900,1.9662,1.9670,1.9662,1.9670
GBPAUD,20260202,025000,1.9669,1.9669,1.9663,1.9663
GBPAUD,20260202,025100,1.9664,1.9668,1.9663,1.9667
GBPAUD,20260202,025200,1.9666,1.9666,1.9665,1.9666
GBPAUD,20260202,025300,1.9665,1.9666,1.9662,1.9664
GBPAUD,20260202,025400,1.9666,1.9668,1.9665,1.9665
GBPAUD,20260202,025500,1.9664,1.9664,1.9663,1.9663
GBPAUD,20260202,025600,1.9662,1.9662,1.9658,1.9658
GBPAUD,20260202,025700,1.9659,1.9669,1.9659,1.9668
GBPAUD,20260202,025800,1.9669,1.9670,1.9665,1.9666
GBPAUD,20260202,025900,1.9665,1.9667,1.9665,1.9665
GBPAUD,20260202,030000,1.9664,1.9664,1.9657,1.9657
GBPAUD,20260202,030100,1.9658,1.9660,1.9653,1.9654
GBPAUD,20260202,030200,1.9653,1.9661,1.9653,1.9657
GBPAUD,20260202,030300,1.9658,1.9660,1.9655,1.9657
GBPAUD,20260202,030400,1.9656,1.9659,1.9653,1.9659
GBPAUD,20260202,030500,1.9660,1.9660,1.9657,1.9657
GBPAUD,20260202,030600,1.9656,1.9661,1.9656,1.9661
GBPAUD,20260202,030700,1.9660,1.9660,1.9656,1.9658
GBPAUD,20260202,030800,1.9657,1.9659,1.9657,1.9658
GBPAUD,20260202,030900,1.9659,1.9662,1.9659,1.9661
GBPAUD,20260202,031000,1.9660,1.9660,1.9658,1.9660
GBPAUD,20260202,031100,1.9661,1.9672,1.9661,1.9672
GBPAUD,20260202,031200,1.9671,1.9671,1.9666,1.9666
GBPAUD,20260202,031300,1.9664,1.9664,1.9661,1.9661
GBPAUD,20260202,031400,1.9660,1.9663,1.9660,1.9660
GBPAUD,20260202,031500,1.9659,1.9660,1.9656,1.9660
GBPAUD,20260202,031600,1.9661,1.9661,1.9658,1.9660
GBPAUD,20260202,031700,1.9661,1.9662,1.9660,1.9660
GBPAUD,20260202,031800,1.9661,1.9668,1.9661,1.9666
GBPAUD,20260202,031900,1.9667,1.9671,1.9667,1.9667
GBPAUD,20260202,032000,1.9668,1.9669,1.9667,1.9667
GBPAUD,20260202,032100,1.9668,1.9668,1.9663,1.9664
GBPAUD,20260202,032200,1.9663,1.9665,1.9662,1.9665
GBPAUD,20260202,032300,1.9666,1.9668,1.9665,1.9665
GBPAUD,20260202,032400,1.9664,1.9665,1.9663,1.9665
GBPAUD,20260202,032500,1.9666,1.9666,1.9663,1.9663
GBPAUD,20260202,032600,1.9662,1.9664,1.9662,1.9663
GBPAUD,20260202,032700,1.9664,1.9665,1.9664,1.9665
GBPAUD,20260202,032800,1.9666,1.9668,1.9664,1.9665
GBPAUD,20260202,032900,1.9666,1.9668,1.9666,1.9667
GBPAUD,20260202,033000,1.9666,1.9670,1.9665,1.9670
GBPAUD,20260202,033100,1.9669,1.9669,1.9665,1.9665
GBPAUD,20260202,033200,1.9664,1.9664,1.9664,1.9664
GBPAUD,20260202,033300,1.9663,1.9663,1.9655,1.9657
GBPAUD,20260202,033400,1.9656,1.9665,1.9656,1.9665
GBPAUD,20260202,033500,1.9666,1.9671,1.9666,1.9670
GBPAUD,20260202,033600,1.9672,1.9673,1.9671,1.9671
GBPAUD,20260202,033700,1.9670,1.9675,1.9670,1.9674
GBPAUD,20260202,033800,1.9673,1.9673,1.9670,1.9672
GBPAUD,20260202,033900,1.9673,1.9673,1.9671,1.9671
GBPAUD,20260202,034000,1.9670,1.9671,1.9665,1.9666
GBPAUD,20260202,034100,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,034200,1.9666,1.9670,1.9666,1.9670
GBPAUD,20260202,034300,1.9671,1.9671,1.9668,1.9669
GBPAUD,20260202,034400,1.9668,1.9669,1.9667,1.9668
GBPAUD,20260202,034500,1.9669,1.9670,1.9669,1.9670
GBPAUD,20260202,034600,1.9669,1.9674,1.9669,1.9674
GBPAUD,20260202,034700,1.9675,1.9679,1.9674,1.9674
GBPAUD,20260202,034800,1.9674,1.9676,1.9673,1.9675
GBPAUD,20260202,034900,1.9674,1.9679,1.9674,1.9679
GBPAUD,20260202,035000,1.9680,1.9683,1.9680,1.9683
GBPAUD,20260202,035100,1.9684,1.9690,1.9684,1.9687
GBPAUD,20260202,035200,1.9686,1.9687,1.9684,1.9684
GBPAUD,20260202,035300,1.9686,1.9693,1.9686,1.9693
GBPAUD,20260202,035400,1.9694,1.9704,1.9694,1.9704
GBPAUD,20260202,035500,1.9703,1.9704,1.9698,1.9698
GBPAUD,20260202,035600,1.9697,1.9698,1.9697,1.9698
GBPAUD,20260202,035700,1.9697,1.9697,1.9694,1.9694
GBPAUD,20260202,035800,1.9695,1.9703,1.9694,1.9702
GBPAUD,20260202,035900,1.9701,1.9701,1.9694,1.9694
GBPAUD,20260202,040000,1.9694,1.9694,1.9694,1.9694
GBPAUD,20260202,040100,1.9696,1.9698,1.9689,1.9689
GBPAUD,20260202,040200,1.9690,1.9694,1.9688,1.9694
GBPAUD,20260202,040300,1.9695,1.9696,1.9688,1.9688
GBPAUD,20260202,040400,1.9687,1.9688,1.9687,1.9687
GBPAUD,20260202,040500,1.9688,1.9689,1.9687,1.9688
GBPAUD,20260202,040600,1.9689,1.9692,1.9687,1.9687
GBPAUD,20260202,040700,1.9688,1.9689,1.9683,1.9683
GBPAUD,20260202,040800,1.9682,1.9684,1.9682,1.9684
GBPAUD,20260202,040900,1.9685,1.9688,1.9685,1.9687
GBPAUD,20260202,041000,1.9688,1.9692,1.9688,1.9689
GBPAUD,20260202,041100,1.9688,1.9688,1.9684,1.9685
GBPAUD,20260202,041200,1.9687,1.9691,1.9687,1.9688
GBPAUD,20260202,041300,1.9687,1.9687,1.9686,1.9686
GBPAUD,20260202,041400,1.9685,1.9693,1.9684,1.9692
GBPAUD,20260202,041500,1.9693,1.9697,1.9693,1.9696
GBPAUD,20260202,041600,1.9695,1.9701,1.9694,1.9701
GBPAUD,20260202,041700,1.9700,1.9700,1.9694,1.9694
GBPAUD,20260202,041800,1.9693,1.9693,1.9689,1.9690
GBPAUD,20260202,041900,1.9689,1.9691,1.9689,1.9691
GBPAUD,20260202,042000,1.9692,1.9692,1.9688,1.9688
GBPAUD,20260202,042100,1.9687,1.9688,1.9687,1.9687
GBPAUD,20260202,042200,1.9686,1.9688,1.9686,1.9687
GBPAUD,20260202,042300,1.9686,1.9688,1.9684,1.9687
GBPAUD,20260202,042400,1.9686,1.9686,1.9685,1.9686
GBPAUD,20260202,042500,1.9687,1.9687,1.9685,1.9687
GBPAUD,20260202,042600,1.9686,1.9686,1.9685,1.9685
GBPAUD,20260202,042700,1.9685,1.9688,1.9685,1.9688
GBPAUD,20260202,042800,1.9689,1.9689,1.9688,1.9689
GBPAUD,20260202,042900,1.9690,1.9694,1.9690,1.9694
GBPAUD,20260202,043000,1.9693,1.9693,1.9690,1.9690
GBPAUD,20260202,043100,1.9691,1.9691,1.9688,1.9689
GBPAUD,20260202,043200,1.9690,1.9693,1.9690,1.9691
GBPAUD,20260202,043300,1.9690,1.9691,1.9687,1.9691
GBPAUD,20260202,043400,1.9690,1.9693,1.9688,1.9688
GBPAUD,20260202,043500,1.9687,1.9692,1.9686,1.9692
GBPAUD,20260202,043600,1.9693,1.9700,1.9693,1.9700
GBPAUD,20260202,043700,1.9699,1.9710,1.9699,1.9708
GBPAUD,20260202,043800,1.9707,1.9708,1.9700,1.9701
GBPAUD,20260202,043900,1.9700,1.9705,1.9700,1.9701
GBPAUD,20260202,044000,1.9702,1.9706,1.9702,1.9703
GBPAUD,20260202,044100,1.9702,1.9705,1.9701,1.9705
GBPAUD,20260202,044200,1.9706,1.9710,1.9706,1.9706
GBPAUD,20260202,044300,1.9705,1.9705,1.9704,1.9705
GBPAUD,20260202,044400,1.9704,1.9704,1.9700,1.9700
GBPAUD,20260202,044500,1.9701,1.9701,1.9700,1.9701
GBPAUD,20260202,044600,1.9700,1.9704,1.9700,1.9703
GBPAUD,20260202,044700,1.9701,1.9705,1.9701,1.9705
GBPAUD,20260202,044800,1.9704,1.9704,1.9702,1.9703
GBPAUD,20260202,044900,1.9701,1.9701,1.9697,1.9697
GBPAUD,20260202,045000,1.9696,1.9696,1.9693,1.9693
GBPAUD,20260202,045100,1.9694,1.9697,1.9694,1.9697
GBPAUD,20260202,045200,1.9696,1.9698,1.9695,1.9698
GBPAUD,20260202,045300,1.9699,1.9699,1.9699,1.9699
GBPAUD,20260202,045400,1.9699,1.9700,1.9699,1.9699
GBPAUD,20260202,045500,1.9698,1.9700,1.9697,1.9700
GBPAUD,20260202,045600,1.9701,1.9705,1.9701,1.9705
GBPAUD,20260202,045700,1.9704,1.9708,1.9702,1.9708
GBPAUD,20260202,045800,1.9707,1.9715,1.9707,1.9715
GBPAUD,20260202,045900,1.9716,1.9716,1.9712,1.9716
GBPAUD,20260202,050000,1.9715,1.9716,1.9714,1.9714
GBPAUD,20260202,050100,1.9713,1.9715,1.9712,1.9715
GBPAUD,20260202,050200,1.9714,1.9728,1.9714,1.9726
GBPAUD,20260202,050300,1.9728,1.9728,1.9726,1.9726
GBPAUD,20260202,050400,1.9725,1.9730,1.9725,1.9729
GBPAUD,20260202,050500,1.9728,1.9731,1.9728,1.9730
GBPAUD,20260202,050600,1.9731,1.9735,1.9731,1.9731
GBPAUD,20260202,050700,1.9730,1.9730,1.9720,1.9720
GBPAUD,20260202,050800,1.9719,1.9722,1.9717,1.9722
GBPAUD,20260202,050900,1.9723,1.9724,1.9719,1.9719
GBPAUD,20260202,051000,1.9718,1.9721,1.9716,1.9721
GBPAUD,20260202,051100,1.9722,1.9726,1.9721,1.9722
GBPAUD,20260202,051200,1.9721,1.9724,1.9720,1.9722
GBPAUD,20260202,051300,1.9723,1.9725,1.9722,1.9724
GBPAUD,20260202,051400,1.9725,1.9725,1.9722,1.9722
GBPAUD,20260202,051500,1.9719,1.9719,1.9714,1.9714
GBPAUD,20260202,051600,1.9713,1.9713,1.9705,1.9710
GBPAUD,20260202,051700,1.9709,1.9710,1.9707,1.9707
GBPAUD,20260202,051800,1.9706,1.9709,1.9705,1.9709
GBPAUD,20260202,051900,1.9708,1.9709,1.9706,1.9708
GBPAUD,20260202,052000,1.9707,1.9707,1.9701,1.9703
GBPAUD,20260202,052100,1.9702,1.9703,1.9701,1.9703
GBPAUD,20260202,052200,1.9703,1.9703,1.9702,1.9702
GBPAUD,20260202,052300,1.9701,1.9702,1.9700,1.9700
GBPAUD,20260202,052400,1.9701,1.9705,1.9701,1.9705
GBPAUD,20260202,052500,1.9704,1.9704,1.9701,1.9702
GBPAUD,20260202,052600,1.9703,1.9707,1.9703,1.9707
GBPAUD,20260202,052700,1.9708,1.9713,1.9707,1.9713
GBPAUD,20260202,052800,1.9712,1.9712,1.9710,1.9710
GBPAUD,20260202,052900,1.9711,1.9714,1.9711,1.9714
GBPAUD,20260202,053000,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260202,053100,1.9718,1.9720,1.9715,1.9720
GBPAUD,20260202,053200,1.9719,1.9719,1.9714,1.9714
GBPAUD,20260202,053300,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260202,053400,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260202,053500,1.9716,1.9722,1.9715,1.9722
GBPAUD,20260202,053600,1.9721,1.9723,1.9721,1.9723
GBPAUD,20260202,053700,1.9722,1.9726,1.9722,1.9726
GBPAUD,20260202,053800,1.9725,1.9725,1.9722,1.9723
GBPAUD,20260202,053900,1.9722,1.9722,1.9719,1.9720
GBPAUD,20260202,054000,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260202,054100,1.9718,1.9718,1.9714,1.9714
GBPAUD,20260202,054200,1.9713,1.9713,1.9712,1.9712
GBPAUD,20260202,054300,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260202,054400,1.9710,1.9710,1.9702,1.9702
GBPAUD,20260202,054500,1.9703,1.9704,1.9701,1.9704
GBPAUD,20260202,054600,1.9705,1.9705,1.9704,1.9705
GBPAUD,20260202,054700,1.9704,1.9704,1.9703,1.9703
GBPAUD,20260202,054800,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260202,054900,1.9707,1.9707,1.9705,1.9705
GBPAUD,20260202,055000,1.9706,1.9706,1.9705,1.9705
GBPAUD,20260202,055100,1.9706,1.9713,1.9706,1.9713
GBPAUD,20260202,055200,1.9714,1.9714,1.9712,1.9712
GBPAUD,20260202,055300,1.9713,1.9713,1.9709,1.9711
GBPAUD,20260202,055400,1.9712,1.9712,1.9709,1.9710
GBPAUD,20260202,055500,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260202,055600,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260202,055700,1.9708,1.9708,1.9707,1.9708
GBPAUD,20260202,055800,1.9709,1.9709,1.9703,1.9703
GBPAUD,20260202,055900,1.9704,1.9705,1.9703,1.9705
GBPAUD,20260202,060000,1.9706,1.9708,1.9706,1.9707
GBPAUD,20260202,060100,1.9708,1.9711,1.9708,1.9709
GBPAUD,20260202,060200,1.9708,1.9708,1.9706,1.9707
GBPAUD,20260202,060300,1.9706,1.9713,1.9706,1.9713
GBPAUD,20260202,060400,1.9712,1.9712,1.9709,1.9709
GBPAUD,20260202,060500,1.9708,1.9708,1.9707,1.9707
GBPAUD,20260202,060600,1.9706,1.9707,1.9706,1.9706
GBPAUD,20260202,060700,1.9707,1.9709,1.9706,1.9708
GBPAUD,20260202,060800,1.9709,1.9712,1.9708,1.9711
GBPAUD,20260202,060900,1.9712,1.9715,1.9712,1.9715
GBPAUD,20260202,061000,1.9716,1.9717,1.9713,1.9713
GBPAUD,20260202,061100,1.9712,1.9715,1.9712,1.9715
GBPAUD,20260202,061200,1.9716,1.9722,1.9716,1.9722
GBPAUD,20260202,061300,1.9721,1.9725,1.9721,1.9724
GBPAUD,20260202,061400,1.9723,1.9723,1.9719,1.9719
GBPAUD,20260202,061500,1.9718,1.9719,1.9717,1.9718
GBPAUD,20260202,061600,1.9717,1.9718,1.9714,1.9718
GBPAUD,20260202,061700,1.9717,1.9718,1.9716,1.9716
GBPAUD,20260202,061800,1.9717,1.9719,1.9717,1.9719
GBPAUD,20260202,061900,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260202,062000,1.9716,1.9718,1.9716,1.9718
GBPAUD,20260202,062100,1.9719,1.9719,1.9718,1.9718
GBPAUD,20260202,062200,1.9719,1.9723,1.9719,1.9723
GBPAUD,20260202,062300,1.9724,1.9725,1.9722,1.9725
GBPAUD,20260202,062400,1.9725,1.9725,1.9724,1.9724
GBPAUD,20260202,062500,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260202,062600,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260202,062700,1.9724,1.9727,1.9723,1.9725
GBPAUD,20260202,062800,1.9728,1.9732,1.9727,1.9732
GBPAUD,20260202,062900,1.9731,1.9734,1.9731,1.9734
GBPAUD,20260202,063000,1.9735,1.9738,1.9733,1.9737
GBPAUD,20260202,063100,1.9736,1.9738,1.9735,1.9736
GBPAUD,20260202,063200,1.9735,1.9738,1.9733,1.9738
GBPAUD,20260202,063300,1.9737,1.9737,1.9732,1.9735
GBPAUD,20260202,063400,1.9736,1.9739,1.9736,1.9738
GBPAUD,20260202,063500,1.9739,1.9739,1.9734,1.9734
GBPAUD,20260202,063600,1.9735,1.9735,1.9732,1.9732
GBPAUD,20260202,063700,1.9733,1.9741,1.9733,1.9741
GBPAUD,20260202,063800,1.9740,1.9741,1.9737,1.9741
GBPAUD,20260202,063900,1.9740,1.9740,1.9739,1.9740
GBPAUD,20260202,064000,1.9739,1.9739,1.9737,1.9738
GBPAUD,20260202,064100,1.9737,1.9740,1.9737,1.9739
GBPAUD,20260202,064200,1.9737,1.9741,1.9734,1.9741
GBPAUD,20260202,064300,1.9740,1.9740,1.9735,1.9735
GBPAUD,20260202,064400,1.9734,1.9735,1.9730,1.9735
GBPAUD,20260202,064500,1.9734,1.9735,1.9733,1.9735
GBPAUD,20260202,064600,1.9734,1.9735,1.9731,1.9735
GBPAUD,20260202,064700,1.9737,1.9741,1.9737,1.9741
GBPAUD,20260202,064800,1.9742,1.9742,1.9740,1.9742
GBPAUD,20260202,064900,1.9743,1.9748,1.9743,1.9748
GBPAUD,20260202,065000,1.9749,1.9749,1.9744,1.9744
GBPAUD,20260202,065100,1.9743,1.9746,1.9743,1.9745
GBPAUD,20260202,065200,1.9744,1.9746,1.9740,1.9746
GBPAUD,20260202,065300,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260202,065400,1.9747,1.9753,1.9747,1.9751
GBPAUD,20260202,065500,1.9750,1.9750,1.9745,1.9745
GBPAUD,20260202,065600,1.9746,1.9749,1.9745,1.9749
GBPAUD,20260202,065700,1.9748,1.9748,1.9742,1.9743
GBPAUD,20260202,065800,1.9742,1.9747,1.9742,1.9746
GBPAUD,20260202,065900,1.9745,1.9745,1.9738,1.9738
GBPAUD,20260202,070000,1.9737,1.9739,1.9736,1.9739
GBPAUD,20260202,070100,1.9738,1.9741,1.9738,1.9738
GBPAUD,20260202,070200,1.9737,1.9737,1.9734,1.9734
GBPAUD,20260202,070300,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260202,070400,1.9736,1.9736,1.9734,1.9735
GBPAUD,20260202,070500,1.9736,1.9736,1.9732,1.9733
GBPAUD,20260202,070600,1.9734,1.9734,1.9733,1.9734
GBPAUD,20260202,070700,1.9735,1.9735,1.9731,1.9732
GBPAUD,20260202,070800,1.9731,1.9732,1.9730,1.9732
GBPAUD,20260202,070900,1.9733,1.9736,1.9733,1.9735
GBPAUD,20260202,071000,1.9734,1.9734,1.9727,1.9727
GBPAUD,20260202,071100,1.9726,1.9730,1.9726,1.9730
GBPAUD,20260202,071200,1.9731,1.9734,1.9730,1.9734
GBPAUD,20260202,071300,1.9733,1.9739,1.9733,1.9739
GBPAUD,20260202,071400,1.9738,1.9741,1.9738,1.9741
GBPAUD,20260202,071500,1.9740,1.9742,1.9739,1.9742
GBPAUD,20260202,071600,1.9741,1.9741,1.9736,1.9736
GBPAUD,20260202,071700,1.9737,1.9737,1.9735,1.9735
GBPAUD,20260202,071800,1.9736,1.9743,1.9736,1.9743
GBPAUD,20260202,071900,1.9744,1.9746,1.9743,1.9743
GBPAUD,20260202,072000,1.9742,1.9742,1.9734,1.9734
GBPAUD,20260202,072100,1.9733,1.9741,1.9733,1.9741
GBPAUD,20260202,072200,1.9742,1.9756,1.9742,1.9756
GBPAUD,20260202,072300,1.9757,1.9761,1.9756,1.9761
GBPAUD,20260202,072400,1.9762,1.9766,1.9760,1.9766
GBPAUD,20260202,072500,1.9764,1.9768,1.9762,1.9768
GBPAUD,20260202,072600,1.9767,1.9772,1.9765,1.9765
GBPAUD,20260202,072700,1.9764,1.9766,1.9764,1.9766
GBPAUD,20260202,072800,1.9767,1.9767,1.9754,1.9754
GBPAUD,20260202,072900,1.9755,1.9756,1.9753,1.9753
GBPAUD,20260202,073000,1.9752,1.9754,1.9751,1.9754
GBPAUD,20260202,073100,1.9755,1.9755,1.9747,1.9748
GBPAUD,20260202,073200,1.9747,1.9749,1.9746,1.9749
GBPAUD,20260202,073300,1.9750,1.9751,1.9748,1.9749
GBPAUD,20260202,073400,1.9750,1.9751,1.9745,1.9747
GBPAUD,20260202,073500,1.9746,1.9746,1.9745,1.9746
GBPAUD,20260202,073600,1.9747,1.9752,1.9747,1.9748
GBPAUD,20260202,073700,1.9750,1.9758,1.9750,1.9758
GBPAUD,20260202,073800,1.9757,1.9768,1.9757,1.9767
GBPAUD,20260202,073900,1.9768,1.9769,1.9765,1.9768
GBPAUD,20260202,074000,1.9766,1.9767,1.9765,1.9767
GBPAUD,20260202,074100,1.9770,1.9770,1.9763,1.9763
GBPAUD,20260202,074200,1.9762,1.9762,1.9755,1.9755
GBPAUD,20260202,074300,1.9754,1.9754,1.9752,1.9754
GBPAUD,20260202,074400,1.9755,1.9761,1.9755,1.9761
GBPAUD,20260202,074500,1.9762,1.9763,1.9758,1.9758
GBPAUD,20260202,074600,1.9757,1.9757,1.9754,1.9754
GBPAUD,20260202,074700,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260202,074800,1.9754,1.9762,1.9754,1.9762
GBPAUD,20260202,074900,1.9763,1.9766,1.9763,1.9765
GBPAUD,20260202,075000,1.9766,1.9768,1.9764,1.9768
GBPAUD,20260202,075100,1.9769,1.9770,1.9768,1.9769
GBPAUD,20260202,075200,1.9770,1.9771,1.9766,1.9766
GBPAUD,20260202,075300,1.9765,1.9765,1.9760,1.9760
GBPAUD,20260202,075400,1.9762,1.9763,1.9758,1.9758
GBPAUD,20260202,075500,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260202,075600,1.9756,1.9757,1.9755,1.9755
GBPAUD,20260202,075700,1.9754,1.9754,1.9750,1.9750
GBPAUD,20260202,075800,1.9749,1.9751,1.9749,1.9749
GBPAUD,20260202,075900,1.9750,1.9752,1.9749,1.9749
GBPAUD,20260202,080000,1.9750,1.9753,1.9747,1.9747
GBPAUD,20260202,080100,1.9748,1.9749,1.9746,1.9748
GBPAUD,20260202,080200,1.9747,1.9747,1.9742,1.9742
GBPAUD,20260202,080300,1.9743,1.9745,1.9737,1.9741
GBPAUD,20260202,080400,1.9740,1.9741,1.9737,1.9741
GBPAUD,20260202,080500,1.9740,1.9740,1.9734,1.9734
GBPAUD,20260202,080600,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260202,080700,1.9735,1.9735,1.9733,1.9734
GBPAUD,20260202,080800,1.9735,1.9736,1.9734,1.9735
GBPAUD,20260202,080900,1.9736,1.9738,1.9736,1.9736
GBPAUD,20260202,081000,1.9735,1.9735,1.9730,1.9730
GBPAUD,20260202,081100,1.9731,1.9734,1.9731,1.9734
GBPAUD,20260202,081200,1.9735,1.9738,1.9735,1.9737
GBPAUD,20260202,081300,1.9736,1.9739,1.9736,1.9737
GBPAUD,20260202,081400,1.9738,1.9740,1.9738,1.9740
GBPAUD,20260202,081500,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260202,081600,1.9742,1.9742,1.9736,1.9736
GBPAUD,20260202,081700,1.9737,1.9738,1.9736,1.9736
GBPAUD,20260202,081800,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260202,081900,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260202,082000,1.9732,1.9732,1.9729,1.9730
GBPAUD,20260202,082100,1.9731,1.9731,1.9726,1.9726
GBPAUD,20260202,082200,1.9727,1.9727,1.9721,1.9721
GBPAUD,20260202,082300,1.9720,1.9727,1.9720,1.9724
GBPAUD,20260202,082400,1.9723,1.9728,1.9723,1.9727
GBPAUD,20260202,082500,1.9726,1.9726,1.9722,1.9724
GBPAUD,20260202,082600,1.9725,1.9726,1.9722,1.9722
GBPAUD,20260202,082700,1.9721,1.9722,1.9720,1.9722
GBPAUD,20260202,082800,1.9723,1.9723,1.9720,1.9720
GBPAUD,20260202,082900,1.9721,1.9721,1.9713,1.9713
GBPAUD,20260202,083000,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260202,083100,1.9714,1.9720,1.9713,1.9720
GBPAUD,20260202,083200,1.9719,1.9720,1.9718,1.9719
GBPAUD,20260202,083300,1.9718,1.9723,1.9718,1.9723
GBPAUD,20260202,083400,1.9722,1.9724,1.9721,1.9724
GBPAUD,20260202,083500,1.9725,1.9726,1.9723,1.9724
GBPAUD,20260202,083600,1.9725,1.9725,1.9723,1.9725
GBPAUD,20260202,083700,1.9724,1.9724,1.9715,1.9716
GBPAUD,20260202,083800,1.9717,1.9721,1.9717,1.9720
GBPAUD,20260202,083900,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260202,084000,1.9719,1.9720,1.9718,1.9720
GBPAUD,20260202,084100,1.9719,1.9721,1.9719,1.9721
GBPAUD,20260202,084200,1.9720,1.9721,1.9719,1.9720
GBPAUD,20260202,084300,1.9721,1.9724,1.9721,1.9724
GBPAUD,20260202,084400,1.9723,1.9724,1.9722,1.9723
GBPAUD,20260202,084500,1.9722,1.9722,1.9719,1.9719
GBPAUD,20260202,084600,1.9714,1.9716,1.9709,1.9709
GBPAUD,20260202,084700,1.9710,1.9711,1.9708,1.9708
GBPAUD,20260202,084800,1.9709,1.9711,1.9709,1.9710
GBPAUD,20260202,084900,1.9711,1.9711,1.9710,1.9711
GBPAUD,20260202,085000,1.9710,1.9710,1.9708,1.9710
GBPAUD,20260202,085100,1.9711,1.9716,1.9711,1.9714
GBPAUD,20260202,085200,1.9715,1.9721,1.9715,1.9719
GBPAUD,20260202,085300,1.9718,1.9718,1.9713,1.9713
GBPAUD,20260202,085400,1.9714,1.9716,1.9709,1.9709
GBPAUD,20260202,085500,1.9708,1.9709,1.9706,1.9706
GBPAUD,20260202,085600,1.9705,1.9706,1.9700,1.9706
GBPAUD,20260202,085700,1.9705,1.9706,1.9705,1.9705
GBPAUD,20260202,085800,1.9706,1.9706,1.9702,1.9704
GBPAUD,20260202,085900,1.9703,1.9705,1.9703,1.9703
GBPAUD,20260202,090000,1.9702,1.9702,1.9700,1.9700
GBPAUD,20260202,090100,1.9699,1.9706,1.9698,1.9706
GBPAUD,20260202,090200,1.9708,1.9713,1.9708,1.9712
GBPAUD,20260202,090300,1.9713,1.9715,1.9706,1.9706
GBPAUD,20260202,090400,1.9705,1.9705,1.9701,1.9701
GBPAUD,20260202,090500,1.9702,1.9708,1.9702,1.9707
GBPAUD,20260202,090600,1.9706,1.9708,1.9702,1.9702
GBPAUD,20260202,090700,1.9701,1.9706,1.9701,1.9706
GBPAUD,20260202,090800,1.9707,1.9707,1.9697,1.9700
GBPAUD,20260202,090900,1.9701,1.9703,1.9697,1.9697
GBPAUD,20260202,091000,1.9696,1.9699,1.9693,1.9693
GBPAUD,20260202,091100,1.9694,1.9694,1.9688,1.9688
GBPAUD,20260202,091200,1.9689,1.9692,1.9689,1.9690
GBPAUD,20260202,091300,1.9691,1.9693,1.9691,1.9692
GBPAUD,20260202,091400,1.9691,1.9692,1.9690,1.9691
GBPAUD,20260202,091500,1.9690,1.9697,1.9690,1.9697
GBPAUD,20260202,091600,1.9698,1.9698,1.9692,1.9693
GBPAUD,20260202,091700,1.9692,1.9696,1.9692,1.9696
GBPAUD,20260202,091800,1.9695,1.9695,1.9694,1.9694
GBPAUD,20260202,091900,1.9695,1.9696,1.9691,1.9691
GBPAUD,20260202,092000,1.9692,1.9698,1.9692,1.9693
GBPAUD,20260202,092100,1.9692,1.9696,1.9692,1.9694
GBPAUD,20260202,092200,1.9695,1.9700,1.9695,1.9697
GBPAUD,20260202,092300,1.9696,1.9696,1.9693,1.9693
GBPAUD,20260202,092400,1.9692,1.9695,1.9691,1.9695
GBPAUD,20260202,092500,1.9696,1.9696,1.9693,1.9693
GBPAUD,20260202,092600,1.9692,1.9694,1.9691,1.9692
GBPAUD,20260202,092700,1.9694,1.9697,1.9694,1.9697
GBPAUD,20260202,092800,1.9698,1.9698,1.9695,1.9695
GBPAUD,20260202,092900,1.9694,1.9694,1.9688,1.9688
GBPAUD,20260202,093000,1.9687,1.9688,1.9685,1.9685
GBPAUD,20260202,093100,1.9683,1.9687,1.9683,1.9685
GBPAUD,20260202,093200,1.9684,1.9685,1.9684,1.9684
GBPAUD,20260202,093300,1.9683,1.9687,1.9683,1.9687
GBPAUD,20260202,093400,1.9688,1.9689,1.9685,1.9689
GBPAUD,20260202,093500,1.9688,1.9688,1.9685,1.9686
GBPAUD,20260202,093600,1.9687,1.9687,1.9683,1.9683
GBPAUD,20260202,093700,1.9684,1.9684,1.9682,1.9684
GBPAUD,20260202,093800,1.9683,1.9683,1.9680,1.9680
GBPAUD,20260202,093900,1.9681,1.9690,1.9681,1.9689
GBPAUD,20260202,094000,1.9688,1.9694,1.9684,1.9694
GBPAUD,20260202,094100,1.9693,1.9696,1.9691,1.9692
GBPAUD,20260202,094200,1.9691,1.9694,1.9691,1.9692
GBPAUD,20260202,094300,1.9691,1.9691,1.9690,1.9691
GBPAUD,20260202,094400,1.9690,1.9691,1.9689,1.9691
GBPAUD,20260202,094500,1.9692,1.9694,1.9692,1.9694
GBPAUD,20260202,094600,1.9694,1.9696,1.9694,1.9696
GBPAUD,20260202,094700,1.9697,1.9698,1.9696,1.9696
GBPAUD,20260202,094800,1.9695,1.9697,1.9692,1.9696
GBPAUD,20260202,094900,1.9695,1.9695,1.9694,1.9694
GBPAUD,20260202,095000,1.9695,1.9696,1.9692,1.9693
GBPAUD,20260202,095100,1.9692,1.9692,1.9690,1.9691
GBPAUD,20260202,095200,1.9692,1.9698,1.9692,1.9698
GBPAUD,20260202,095300,1.9699,1.9702,1.9699,1.9701
GBPAUD,20260202,095400,1.9700,1.9700,1.9700,1.9700
GBPAUD,20260202,095500,1.9699,1.9701,1.9699,1.9701
GBPAUD,20260202,095600,1.9700,1.9704,1.9700,1.9703
GBPAUD,20260202,095700,1.9702,1.9702,1.9699,1.9701
GBPAUD,20260202,095800,1.9700,1.9700,1.9693,1.9693
GBPAUD,20260202,095900,1.9694,1.9699,1.9694,1.9699
GBPAUD,20260202,100000,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260202,100100,1.9702,1.9704,1.9701,1.9701
GBPAUD,20260202,100200,1.9700,1.9700,1.9698,1.9698
GBPAUD,20260202,100300,1.9699,1.9702,1.9699,1.9701
GBPAUD,20260202,100400,1.9703,1.9707,1.9703,1.9707
GBPAUD,20260202,100500,1.9708,1.9710,1.9708,1.9708
GBPAUD,20260202,100600,1.9707,1.9711,1.9707,1.9711
GBPAUD,20260202,100700,1.9712,1.9718,1.9712,1.9718
GBPAUD,20260202,100800,1.9717,1.9718,1.9713,1.9713
GBPAUD,20260202,100900,1.9714,1.9715,1.9711,1.9711
GBPAUD,20260202,101000,1.9712,1.9712,1.9709,1.9709
GBPAUD,20260202,101100,1.9708,1.9711,1.9707,1.9711
GBPAUD,20260202,101200,1.9710,1.9710,1.9705,1.9705
GBPAUD,20260202,101300,1.9704,1.9704,1.9700,1.9700
GBPAUD,20260202,101400,1.9701,1.9706,1.9701,1.9706
GBPAUD,20260202,101500,1.9705,1.9705,1.9700,1.9700
GBPAUD,20260202,101600,1.9701,1.9706,1.9701,1.9705
GBPAUD,20260202,101700,1.9706,1.9710,1.9706,1.9708
GBPAUD,20260202,101800,1.9707,1.9707,1.9704,1.9705
GBPAUD,20260202,101900,1.9704,1.9705,1.9704,1.9705
GBPAUD,20260202,102000,1.9706,1.9713,1.9706,1.9710
GBPAUD,20260202,102100,1.9711,1.9717,1.9711,1.9717
GBPAUD,20260202,102200,1.9716,1.9716,1.9710,1.9710
GBPAUD,20260202,102300,1.9709,1.9709,1.9707,1.9708
GBPAUD,20260202,102400,1.9709,1.9711,1.9709,1.9711
GBPAUD,20260202,102500,1.9710,1.9712,1.9709,1.9711
GBPAUD,20260202,102600,1.9712,1.9714,1.9712,1.9714
GBPAUD,20260202,102700,1.9713,1.9716,1.9711,1.9716
GBPAUD,20260202,102800,1.9715,1.9715,1.9709,1.9709
GBPAUD,20260202,102900,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260202,103000,1.9709,1.9710,1.9708,1.9709
GBPAUD,20260202,103100,1.9708,1.9709,1.9706,1.9706
GBPAUD,20260202,103200,1.9705,1.9706,1.9703,1.9706
GBPAUD,20260202,103300,1.9707,1.9708,1.9706,1.9707
GBPAUD,20260202,103400,1.9708,1.9708,1.9703,1.9703
GBPAUD,20260202,103500,1.9704,1.9708,1.9704,1.9706
GBPAUD,20260202,103600,1.9707,1.9709,1.9707,1.9707
GBPAUD,20260202,103700,1.9706,1.9706,1.9698,1.9699
GBPAUD,20260202,103800,1.9698,1.9698,1.9694,1.9696
GBPAUD,20260202,103900,1.9697,1.9697,1.9695,1.9697
GBPAUD,20260202,104000,1.9698,1.9698,1.9694,1.9695
GBPAUD,20260202,104100,1.9696,1.9698,1.9696,1.9698
GBPAUD,20260202,104200,1.9697,1.9697,1.9693,1.9694
GBPAUD,20260202,104300,1.9695,1.9696,1.9694,1.9694
GBPAUD,20260202,104400,1.9693,1.9697,1.9693,1.9697
GBPAUD,20260202,104500,1.9696,1.9697,1.9696,1.9697
GBPAUD,20260202,104600,1.9696,1.9697,1.9696,1.9697
GBPAUD,20260202,104700,1.9698,1.9700,1.9698,1.9700
GBPAUD,20260202,104800,1.9701,1.9701,1.9691,1.9691
GBPAUD,20260202,104900,1.9692,1.9692,1.9689,1.9689
GBPAUD,20260202,105000,1.9690,1.9694,1.9690,1.9692
GBPAUD,20260202,105100,1.9693,1.9694,1.9692,1.9693
GBPAUD,20260202,105200,1.9692,1.9692,1.9688,1.9690
GBPAUD,20260202,105300,1.9692,1.9692,1.9683,1.9683
GBPAUD,20260202,105400,1.9682,1.9683,1.9681,1.9683
GBPAUD,20260202,105500,1.9682,1.9682,1.9680,1.9681
GBPAUD,20260202,105600,1.9682,1.9683,1.9681,1.9681
GBPAUD,20260202,105700,1.9682,1.9682,1.9679,1.9679
GBPAUD,20260202,105800,1.9678,1.9682,1.9678,1.9678
GBPAUD,20260202,105900,1.9679,1.9680,1.9677,1.9678
GBPAUD,20260202,110000,1.9679,1.9681,1.9679,1.9680
GBPAUD,20260202,110100,1.9681,1.9685,1.9680,1.9685
GBPAUD,20260202,110200,1.9683,1.9683,1.9679,1.9679
GBPAUD,20260202,110300,1.9678,1.9679,1.9676,1.9676
GBPAUD,20260202,110400,1.9677,1.9678,1.9675,1.9677
GBPAUD,20260202,110500,1.9678,1.9682,1.9678,1.9681
GBPAUD,20260202,110600,1.9680,1.9680,1.9675,1.9675
GBPAUD,20260202,110700,1.9676,1.9677,1.9676,1.9677
GBPAUD,20260202,110800,1.9678,1.9678,1.9677,1.9677
GBPAUD,20260202,110900,1.9678,1.9681,1.9673,1.9673
GBPAUD,20260202,111000,1.9674,1.9675,1.9673,1.9675
GBPAUD,20260202,111100,1.9676,1.9682,1.9676,1.9681
GBPAUD,20260202,111200,1.9680,1.9681,1.9679,1.9681
GBPAUD,20260202,111300,1.9682,1.9682,1.9677,1.9677
GBPAUD,20260202,111400,1.9678,1.9679,1.9676,1.9676
GBPAUD,20260202,111500,1.9677,1.9680,1.9677,1.9677
GBPAUD,20260202,111600,1.9678,1.9678,1.9677,1.9678
GBPAUD,20260202,111700,1.9679,1.9680,1.9677,1.9678
GBPAUD,20260202,111800,1.9679,1.9681,1.9679,1.9681
GBPAUD,20260202,111900,1.9681,1.9682,1.9681,1.9682
GBPAUD,20260202,112000,1.9682,1.9683,1.9682,1.9682
GBPAUD,20260202,112100,1.9681,1.9684,1.9680,1.9684
GBPAUD,20260202,112200,1.9683,1.9684,1.9682,1.9683
GBPAUD,20260202,112300,1.9682,1.9686,1.9682,1.9686
GBPAUD,20260202,112400,1.9687,1.9688,1.9686,1.9688
GBPAUD,20260202,112500,1.9689,1.9691,1.9689,1.9690
GBPAUD,20260202,112600,1.9691,1.9694,1.9691,1.9693
GBPAUD,20260202,112700,1.9692,1.9697,1.9691,1.9696
GBPAUD,20260202,112800,1.9695,1.9699,1.9693,1.9699
GBPAUD,20260202,112900,1.9700,1.9703,1.9699,1.9699
GBPAUD,20260202,113000,1.9700,1.9701,1.9698,1.9698
GBPAUD,20260202,113100,1.9697,1.9700,1.9696,1.9696
GBPAUD,20260202,113200,1.9697,1.9700,1.9697,1.9698
GBPAUD,20260202,113300,1.9697,1.9697,1.9691,1.9691
GBPAUD,20260202,113400,1.9692,1.9692,1.9690,1.9690
GBPAUD,20260202,113500,1.9691,1.9691,1.9691,1.9691
GBPAUD,20260202,113600,1.9692,1.9693,1.9690,1.9693
GBPAUD,20260202,113700,1.9694,1.9701,1.9694,1.9701
GBPAUD,20260202,113800,1.9703,1.9703,1.9701,1.9703
GBPAUD,20260202,113900,1.9704,1.9704,1.9700,1.9700
GBPAUD,20260202,114000,1.9699,1.9699,1.9696,1.9696
GBPAUD,20260202,114100,1.9695,1.9695,1.9692,1.9694
GBPAUD,20260202,114200,1.9695,1.9696,1.9694,1.9696
GBPAUD,20260202,114300,1.9697,1.9699,1.9697,1.9699
GBPAUD,20260202,114400,1.9698,1.9702,1.9698,1.9701
GBPAUD,20260202,114500,1.9703,1.9704,1.9703,1.9704
GBPAUD,20260202,114600,1.9705,1.9708,1.9705,1.9708
GBPAUD,20260202,114700,1.9707,1.9708,1.9707,1.9707
GBPAUD,20260202,114800,1.9706,1.9707,1.9704,1.9707
GBPAUD,20260202,114900,1.9706,1.9706,1.9703,1.9704
GBPAUD,20260202,115000,1.9705,1.9707,1.9705,1.9706
GBPAUD,20260202,115100,1.9705,1.9705,1.9704,1.9704
GBPAUD,20260202,115200,1.9703,1.9703,1.9699,1.9699
GBPAUD,20260202,115300,1.9699,1.9699,1.9699,1.9699
GBPAUD,20260202,115400,1.9698,1.9698,1.9696,1.9696
GBPAUD,20260202,115500,1.9697,1.9698,1.9696,1.9698
GBPAUD,20260202,115600,1.9697,1.9697,1.9696,1.9697
GBPAUD,20260202,115700,1.9696,1.9696,1.9694,1.9694
GBPAUD,20260202,115800,1.9693,1.9694,1.9692,1.9693
GBPAUD,20260202,115900,1.9692,1.9692,1.9688,1.9688
GBPAUD,20260202,120000,1.9689,1.9690,1.9689,1.9690
GBPAUD,20260202,120100,1.9691,1.9691,1.9686,1.9688
GBPAUD,20260202,120200,1.9689,1.9690,1.9686,1.9686
GBPAUD,20260202,120300,1.9687,1.9687,1.9684,1.9684
GBPAUD,20260202,120400,1.9685,1.9687,1.9685,1.9687
GBPAUD,20260202,120500,1.9686,1.9687,1.9685,1.9686
GBPAUD,20260202,120600,1.9685,1.9688,1.9685,1.9688
GBPAUD,20260202,120700,1.9687,1.9688,1.9686,1.9688
GBPAUD,20260202,120800,1.9689,1.9689,1.9685,1.9686
GBPAUD,20260202,120900,1.9687,1.9687,1.9686,1.9686
GBPAUD,20260202,121000,1.9687,1.9687,1.9686,1.9686
GBPAUD,20260202,121100,1.9685,1.9686,1.9685,1.9686
GBPAUD,20260202,121200,1.9686,1.9686,1.9683,1.9683
GBPAUD,20260202,121300,1.9684,1.9685,1.9684,1.9684
GBPAUD,20260202,121400,1.9683,1.9685,1.9682,1.9685
GBPAUD,20260202,121500,1.9686,1.9686,1.9684,1.9684
GBPAUD,20260202,121600,1.9683,1.9685,1.9683,1.9685
GBPAUD,20260202,121700,1.9686,1.9688,1.9686,1.9688
GBPAUD,20260202,121800,1.9687,1.9690,1.9687,1.9690
GBPAUD,20260202,121900,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260202,122000,1.9689,1.9690,1.9688,1.9690
GBPAUD,20260202,122100,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260202,122200,1.9692,1.9692,1.9688,1.9688
GBPAUD,20260202,122300,1.9689,1.9692,1.9689,1.9692
GBPAUD,20260202,122400,1.9691,1.9691,1.9687,1.9687
GBPAUD,20260202,122500,1.9688,1.9689,1.9688,1.9689
GBPAUD,20260202,122600,1.9688,1.9689,1.9687,1.9689
GBPAUD,20260202,122700,1.9688,1.9690,1.9688,1.9689
GBPAUD,20260202,122800,1.9690,1.9691,1.9689,1.9691
GBPAUD,20260202,122900,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260202,123000,1.9689,1.9690,1.9687,1.9687
GBPAUD,20260202,123100,1.9688,1.9688,1.9685,1.9685
GBPAUD,20260202,123200,1.9684,1.9685,1.9684,1.9684
GBPAUD,20260202,123300,1.9683,1.9683,1.9681,1.9681
GBPAUD,20260202,123400,1.9680,1.9682,1.9679,1.9682
GBPAUD,20260202,123500,1.9683,1.9683,1.9678,1.9678
GBPAUD,20260202,123600,1.9677,1.9677,1.9673,1.9673
GBPAUD,20260202,123700,1.9672,1.9672,1.9669,1.9669
GBPAUD,20260202,123800,1.9670,1.9670,1.9670,1.9670
GBPAUD,20260202,123900,1.9669,1.9669,1.9665,1.9665
GBPAUD,20260202,124000,1.9664,1.9664,1.9660,1.9660
GBPAUD,20260202,124100,1.9661,1.9670,1.9661,1.9670
GBPAUD,20260202,124200,1.9669,1.9669,1.9666,1.9666
GBPAUD,20260202,124300,1.9667,1.9671,1.9667,1.9671
GBPAUD,20260202,124400,1.9670,1.9671,1.9670,1.9671
GBPAUD,20260202,124500,1.9672,1.9674,1.9672,1.9674
GBPAUD,20260202,124600,1.9673,1.9673,1.9673,1.9673
GBPAUD,20260202,124700,1.9672,1.9672,1.9668,1.9670
GBPAUD,20260202,124800,1.9669,1.9669,1.9667,1.9667
GBPAUD,20260202,124900,1.9666,1.9670,1.9666,1.9670
GBPAUD,20260202,125000,1.9671,1.9672,1.9670,1.9670
GBPAUD,20260202,125100,1.9671,1.9673,1.9671,1.9672
GBPAUD,20260202,125200,1.9671,1.9672,1.9669,1.9672
GBPAUD,20260202,125300,1.9673,1.9676,1.9673,1.9676
GBPAUD,20260202,125400,1.9677,1.9679,1.9677,1.9679
GBPAUD,20260202,125500,1.9678,1.9679,1.9676,1.9679
GBPAUD,20260202,125600,1.9678,1.9678,1.9677,1.9678
GBPAUD,20260202,125700,1.9677,1.9683,1.9677,1.9683
GBPAUD,20260202,125800,1.9682,1.9685,1.9682,1.9684
GBPAUD,20260202,125900,1.9685,1.9688,1.9685,1.9688
GBPAUD,20260202,130000,1.9688,1.9688,1.9688,1.9688
GBPAUD,20260202,130100,1.9687,1.9687,1.9675,1.9675
GBPAUD,20260202,130200,1.9672,1.9675,1.9670,1.9673
GBPAUD,20260202,130300,1.9675,1.9678,1.9675,1.9676
GBPAUD,20260202,130400,1.9675,1.9681,1.9675,1.9679
GBPAUD,20260202,130500,1.9678,1.9682,1.9677,1.9682
GBPAUD,20260202,130600,1.9683,1.9685,1.9681,1.9685
GBPAUD,20260202,130700,1.9686,1.9687,1.9684,1.9686
GBPAUD,20260202,130800,1.9687,1.9688,1.9687,1.9687
GBPAUD,20260202,130900,1.9686,1.9688,1.9684,1.9688
GBPAUD,20260202,131000,1.9689,1.9689,1.9683,1.9683
GBPAUD,20260202,131100,1.9684,1.9684,1.9683,1.9683
GBPAUD,20260202,131200,1.9684,1.9684,1.9681,1.9681
GBPAUD,20260202,131300,1.9682,1.9686,1.9681,1.9686
GBPAUD,20260202,131400,1.9685,1.9685,1.9684,1.9685
GBPAUD,20260202,131500,1.9686,1.9686,1.9682,1.9684
GBPAUD,20260202,131600,1.9685,1.9686,1.9685,1.9686
GBPAUD,20260202,131700,1.9685,1.9685,1.9682,1.9684
GBPAUD,20260202,131800,1.9683,1.9684,1.9681,1.9681
GBPAUD,20260202,131900,1.9682,1.9686,1.9682,1.9686
GBPAUD,20260202,132000,1.9685,1.9686,1.9684,1.9686
GBPAUD,20260202,132100,1.9685,1.9686,1.9682,1.9683
GBPAUD,20260202,132200,1.9682,1.9683,1.9680,1.9680
GBPAUD,20260202,132300,1.9679,1.9679,1.9675,1.9675
GBPAUD,20260202,132400,1.9674,1.9674,1.9670,1.9670
GBPAUD,20260202,132500,1.9669,1.9669,1.9668,1.9669
GBPAUD,20260202,132600,1.9670,1.9672,1.9669,1.9672
GBPAUD,20260202,132700,1.9673,1.9673,1.9671,1.9671
GBPAUD,20260202,132800,1.9670,1.9672,1.9670,1.9672
GBPAUD,20260202,132900,1.9673,1.9673,1.9672,1.9673
GBPAUD,20260202,133000,1.9672,1.9672,1.9670,1.9670
GBPAUD,20260202,133100,1.9671,1.9673,1.9671,1.9673
GBPAUD,20260202,133200,1.9674,1.9674,1.9673,1.9673
GBPAUD,20260202,133300,1.9674,1.9675,1.9674,1.9675
GBPAUD,20260202,133400,1.9676,1.9679,1.9676,1.9679
GBPAUD,20260202,133500,1.9678,1.9679,1.9678,1.9679
GBPAUD,20260202,133600,1.9679,1.9683,1.9679,1.9683
GBPAUD,20260202,133700,1.9684,1.9685,1.9684,1.9685
GBPAUD,20260202,133800,1.9684,1.9684,1.9681,1.9681
GBPAUD,20260202,133900,1.9682,1.9682,1.9680,1.9682
GBPAUD,20260202,134000,1.9683,1.9683,1.9682,1.9682
GBPAUD,20260202,134100,1.9683,1.9685,1.9682,1.9685
GBPAUD,20260202,134200,1.9684,1.9684,1.9682,1.9682
GBPAUD,20260202,134300,1.9681,1.9681,1.9675,1.9675
GBPAUD,20260202,134400,1.9674,1.9674,1.9672,1.9673
GBPAUD,20260202,134500,1.9672,1.9673,1.9672,1.9673
GBPAUD,20260202,134600,1.9673,1.9673,1.9669,1.9669
GBPAUD,20260202,134700,1.9667,1.9667,1.9665,1.9667
GBPAUD,20260202,134800,1.9668,1.9668,1.9668,1.9668
GBPAUD,20260202,134900,1.9667,1.9669,1.9666,1.9669
GBPAUD,20260202,135000,1.9668,1.9670,1.9668,1.9670
GBPAUD,20260202,135100,1.9671,1.9673,1.9671,1.9673
GBPAUD,20260202,135200,1.9674,1.9674,1.9672,1.9673
GBPAUD,20260202,135300,1.9672,1.9672,1.9668,1.9668
GBPAUD,20260202,135400,1.9667,1.9672,1.9667,1.9672
GBPAUD,20260202,135500,1.9672,1.9672,1.9672,1.9672
GBPAUD,20260202,135600,1.9670,1.9675,1.9670,1.9673
GBPAUD,20260202,135700,1.9672,1.9674,1.9672,1.9674
GBPAUD,20260202,135800,1.9673,1.9673,1.9668,1.9668
GBPAUD,20260202,135900,1.9669,1.9670,1.9667,1.9668
GBPAUD,20260202,140000,1.9667,1.9667,1.9662,1.9662
GBPAUD,20260202,140100,1.9663,1.9678,1.9663,1.9678
GBPAUD,20260202,140200,1.9677,1.9677,1.9674,1.9676
GBPAUD,20260202,140300,1.9677,1.9687,1.9677,1.9686
GBPAUD,20260202,140400,1.9687,1.9690,1.9683,1.9690
GBPAUD,20260202,140500,1.9689,1.9691,1.9684,1.9684
GBPAUD,20260202,140600,1.9685,1.9688,1.9685,1.9688
GBPAUD,20260202,140700,1.9687,1.9687,1.9680,1.9681
GBPAUD,20260202,140800,1.9682,1.9682,1.9677,1.9677
GBPAUD,20260202,140900,1.9678,1.9678,1.9675,1.9677
GBPAUD,20260202,141000,1.9678,1.9680,1.9677,1.9679
GBPAUD,20260202,141100,1.9680,1.9680,1.9672,1.9673
GBPAUD,20260202,141200,1.9672,1.9672,1.9666,1.9672
GBPAUD,20260202,141300,1.9674,1.9679,1.9674,1.9678
GBPAUD,20260202,141400,1.9679,1.9681,1.9679,1.9679
GBPAUD,20260202,141500,1.9678,1.9684,1.9678,1.9679
GBPAUD,20260202,141600,1.9678,1.9681,1.9674,1.9681
GBPAUD,20260202,141700,1.9682,1.9685,1.9681,1.9685
GBPAUD,20260202,141800,1.9684,1.9686,1.9681,1.9686
GBPAUD,20260202,141900,1.9687,1.9687,1.9681,1.9682
GBPAUD,20260202,142000,1.9683,1.9683,1.9681,1.9681
GBPAUD,20260202,142100,1.9682,1.9684,1.9680,1.9683
GBPAUD,20260202,142200,1.9684,1.9686,1.9682,1.9682
GBPAUD,20260202,142300,1.9681,1.9681,1.9673,1.9673
GBPAUD,20260202,142400,1.9674,1.9679,1.9674,1.9677
GBPAUD,20260202,142500,1.9676,1.9677,1.9675,1.9677
GBPAUD,20260202,142600,1.9678,1.9679,1.9678,1.9679
GBPAUD,20260202,142700,1.9678,1.9678,1.9672,1.9672
GBPAUD,20260202,142800,1.9673,1.9674,1.9668,1.9670
GBPAUD,20260202,142900,1.9671,1.9672,1.9671,1.9672
GBPAUD,20260202,143000,1.9671,1.9673,1.9671,1.9673
GBPAUD,20260202,143100,1.9672,1.9673,1.9669,1.9670
GBPAUD,20260202,143200,1.9671,1.9672,1.9671,1.9672
GBPAUD,20260202,143300,1.9674,1.9675,1.9671,1.9671
GBPAUD,20260202,143400,1.9672,1.9673,1.9671,1.9673
GBPAUD,20260202,143500,1.9672,1.9672,1.9666,1.9667
GBPAUD,20260202,143600,1.9668,1.9668,1.9665,1.9667
GBPAUD,20260202,143700,1.9668,1.9668,1.9666,1.9668
GBPAUD,20260202,143800,1.9669,1.9669,1.9666,1.9667
GBPAUD,20260202,143900,1.9666,1.9668,1.9665,1.9665
GBPAUD,20260202,144000,1.9664,1.9668,1.9664,1.9665
GBPAUD,20260202,144100,1.9664,1.9669,1.9663,1.9668
GBPAUD,20260202,144200,1.9667,1.9669,1.9666,1.9669
GBPAUD,20260202,144300,1.9670,1.9670,1.9666,1.9666
GBPAUD,20260202,144400,1.9665,1.9665,1.9662,1.9663
GBPAUD,20260202,144500,1.9664,1.9667,1.9664,1.9664
GBPAUD,20260202,144600,1.9663,1.9665,1.9657,1.9657
GBPAUD,20260202,144700,1.9658,1.9660,1.9657,1.9660
GBPAUD,20260202,144800,1.9661,1.9661,1.9656,1.9656
GBPAUD,20260202,144900,1.9657,1.9657,1.9655,1.9655
GBPAUD,20260202,145000,1.9654,1.9656,1.9654,1.9654
GBPAUD,20260202,145100,1.9655,1.9655,1.9652,1.9654
GBPAUD,20260202,145200,1.9655,1.9657,1.9655,1.9657
GBPAUD,20260202,145300,1.9658,1.9661,1.9658,1.9659
GBPAUD,20260202,145400,1.9658,1.9659,1.9654,1.9654
GBPAUD,20260202,145500,1.9653,1.9655,1.9652,1.9652
GBPAUD,20260202,145600,1.9651,1.9651,1.9648,1.9648
GBPAUD,20260202,145700,1.9649,1.9652,1.9649,1.9652
GBPAUD,20260202,145800,1.9651,1.9651,1.9647,1.9647
GBPAUD,20260202,145900,1.9646,1.9646,1.9643,1.9643
GBPAUD,20260202,150000,1.9644,1.9645,1.9643,1.9644
GBPAUD,20260202,150100,1.9645,1.9645,1.9640,1.9640
GBPAUD,20260202,150200,1.9641,1.9641,1.9639,1.9640
GBPAUD,20260202,150300,1.9641,1.9644,1.9637,1.9638
GBPAUD,20260202,150400,1.9639,1.9646,1.9639,1.9646
GBPAUD,20260202,150500,1.9647,1.9647,1.9645,1.9647
GBPAUD,20260202,150600,1.9646,1.9646,1.9642,1.9642
GBPAUD,20260202,150700,1.9640,1.9642,1.9640,1.9642
GBPAUD,20260202,150800,1.9641,1.9641,1.9635,1.9641
GBPAUD,20260202,150900,1.9640,1.9640,1.9637,1.9638
GBPAUD,20260202,151000,1.9639,1.9639,1.9635,1.9635
GBPAUD,20260202,151100,1.9636,1.9638,1.9633,1.9633
GBPAUD,20260202,151200,1.9632,1.9633,1.9631,1.9633
GBPAUD,20260202,151300,1.9632,1.9635,1.9631,1.9632
GBPAUD,20260202,151400,1.9631,1.9632,1.9627,1.9628
GBPAUD,20260202,151500,1.9629,1.9633,1.9628,1.9630
GBPAUD,20260202,151600,1.9629,1.9631,1.9629,1.9630
GBPAUD,20260202,151700,1.9629,1.9629,1.9624,1.9627
GBPAUD,20260202,151800,1.9626,1.9626,1.9622,1.9622
GBPAUD,20260202,151900,1.9621,1.9621,1.9620,1.9621
GBPAUD,20260202,152000,1.9622,1.9628,1.9622,1.9628
GBPAUD,20260202,152100,1.9629,1.9631,1.9629,1.9631
GBPAUD,20260202,152200,1.9632,1.9637,1.9632,1.9637
GBPAUD,20260202,152300,1.9636,1.9638,1.9635,1.9635
GBPAUD,20260202,152400,1.9634,1.9639,1.9634,1.9636
GBPAUD,20260202,152500,1.9637,1.9637,1.9634,1.9634
GBPAUD,20260202,152600,1.9633,1.9637,1.9633,1.9637
GBPAUD,20260202,152700,1.9638,1.9641,1.9636,1.9638
GBPAUD,20260202,152800,1.9639,1.9639,1.9635,1.9636
GBPAUD,20260202,152900,1.9637,1.9637,1.9630,1.9631
GBPAUD,20260202,153000,1.9630,1.9632,1.9627,1.9632
GBPAUD,20260202,153100,1.9635,1.9637,1.9626,1.9626
GBPAUD,20260202,153200,1.9627,1.9630,1.9626,1.9626
GBPAUD,20260202,153300,1.9624,1.9624,1.9617,1.9618
GBPAUD,20260202,153400,1.9617,1.9617,1.9612,1.9613
GBPAUD,20260202,153500,1.9612,1.9617,1.9610,1.9617
GBPAUD,20260202,153600,1.9616,1.9617,1.9607,1.9614
GBPAUD,20260202,153700,1.9615,1.9623,1.9615,1.9620
GBPAUD,20260202,153800,1.9618,1.9622,1.9615,1.9622
GBPAUD,20260202,153900,1.9621,1.9623,1.9619,1.9622
GBPAUD,20260202,154000,1.9623,1.9624,1.9618,1.9619
GBPAUD,20260202,154100,1.9620,1.9625,1.9620,1.9621
GBPAUD,20260202,154200,1.9622,1.9627,1.9622,1.9627
GBPAUD,20260202,154300,1.9626,1.9626,1.9619,1.9619
GBPAUD,20260202,154400,1.9618,1.9621,1.9617,1.9619
GBPAUD,20260202,154500,1.9620,1.9620,1.9617,1.9620
GBPAUD,20260202,154600,1.9619,1.9622,1.9619,1.9621
GBPAUD,20260202,154700,1.9620,1.9620,1.9615,1.9616
GBPAUD,20260202,154800,1.9617,1.9623,1.9617,1.9623
GBPAUD,20260202,154900,1.9624,1.9630,1.9624,1.9628
GBPAUD,20260202,155000,1.9629,1.9635,1.9629,1.9633
GBPAUD,20260202,155100,1.9634,1.9635,1.9627,1.9627
GBPAUD,20260202,155200,1.9626,1.9626,1.9619,1.9622
GBPAUD,20260202,155300,1.9623,1.9628,1.9623,1.9625
GBPAUD,20260202,155400,1.9626,1.9627,1.9624,1.9625
GBPAUD,20260202,155500,1.9624,1.9627,1.9623,1.9627
GBPAUD,20260202,155600,1.9628,1.9630,1.9628,1.9629
GBPAUD,20260202,155700,1.9630,1.9636,1.9630,1.9636
GBPAUD,20260202,155800,1.9635,1.9635,1.9632,1.9634
GBPAUD,20260202,155900,1.9635,1.9638,1.9635,1.9637
GBPAUD,20260202,160000,1.9638,1.9639,1.9633,1.9633
GBPAUD,20260202,160100,1.9632,1.9638,1.9632,1.9637
GBPAUD,20260202,160200,1.9636,1.9641,1.9635,1.9640
GBPAUD,20260202,160300,1.9639,1.9640,1.9629,1.9632
GBPAUD,20260202,160400,1.9631,1.9633,1.9625,1.9625
GBPAUD,20260202,160500,1.9624,1.9624,1.9621,1.9622
GBPAUD,20260202,160600,1.9621,1.9621,1.9614,1.9619
GBPAUD,20260202,160700,1.9620,1.9622,1.9618,1.9619
GBPAUD,20260202,160800,1.9620,1.9622,1.9619,1.9620
GBPAUD,20260202,160900,1.9621,1.9624,1.9619,1.9619
GBPAUD,20260202,161000,1.9618,1.9619,1.9613,1.9615
GBPAUD,20260202,161100,1.9617,1.9619,1.9612,1.9613
GBPAUD,20260202,161200,1.9614,1.9616,1.9611,1.9611
GBPAUD,20260202,161300,1.9612,1.9619,1.9612,1.9619
GBPAUD,20260202,161400,1.9618,1.9620,1.9615,1.9615
GBPAUD,20260202,161500,1.9614,1.9616,1.9610,1.9613
GBPAUD,20260202,161600,1.9614,1.9615,1.9613,1.9613
GBPAUD,20260202,161700,1.9614,1.9616,1.9612,1.9612
GBPAUD,20260202,161800,1.9610,1.9614,1.9608,1.9614
GBPAUD,20260202,161900,1.9615,1.9616,1.9611,1.9611
GBPAUD,20260202,162000,1.9612,1.9612,1.9602,1.9603
GBPAUD,20260202,162100,1.9602,1.9607,1.9601,1.9606
GBPAUD,20260202,162200,1.9607,1.9608,1.9601,1.9601
GBPAUD,20260202,162300,1.9600,1.9609,1.9600,1.9609
GBPAUD,20260202,162400,1.9608,1.9610,1.9604,1.9610
GBPAUD,20260202,162500,1.9609,1.9615,1.9609,1.9613
GBPAUD,20260202,162600,1.9614,1.9614,1.9609,1.9611
GBPAUD,20260202,162700,1.9612,1.9612,1.9608,1.9610
GBPAUD,20260202,162800,1.9611,1.9615,1.9611,1.9614
GBPAUD,20260202,162900,1.9615,1.9620,1.9615,1.9620
GBPAUD,20260202,163000,1.9619,1.9619,1.9613,1.9615
GBPAUD,20260202,163100,1.9616,1.9627,1.9616,1.9627
GBPAUD,20260202,163200,1.9626,1.9629,1.9625,1.9629
GBPAUD,20260202,163300,1.9630,1.9631,1.9623,1.9623
GBPAUD,20260202,163400,1.9624,1.9624,1.9618,1.9619
GBPAUD,20260202,163500,1.9618,1.9622,1.9618,1.9621
GBPAUD,20260202,163600,1.9619,1.9620,1.9612,1.9612
GBPAUD,20260202,163700,1.9613,1.9613,1.9608,1.9611
GBPAUD,20260202,163800,1.9612,1.9613,1.9610,1.9611
GBPAUD,20260202,163900,1.9612,1.9613,1.9608,1.9609
GBPAUD,20260202,164000,1.9610,1.9610,1.9608,1.9608
GBPAUD,20260202,164100,1.9607,1.9612,1.9607,1.9610
GBPAUD,20260202,164200,1.9611,1.9617,1.9611,1.9612
GBPAUD,20260202,164300,1.9611,1.9613,1.9611,1.9612
GBPAUD,20260202,164400,1.9613,1.9619,1.9613,1.9619
GBPAUD,20260202,164500,1.9620,1.9621,1.9615,1.9615
GBPAUD,20260202,164600,1.9614,1.9614,1.9609,1.9614
GBPAUD,20260202,164700,1.9615,1.9621,1.9615,1.9619
GBPAUD,20260202,164800,1.9620,1.9620,1.9615,1.9618
GBPAUD,20260202,164900,1.9619,1.9623,1.9619,1.9623
GBPAUD,20260202,165000,1.9624,1.9626,1.9620,1.9622
GBPAUD,20260202,165100,1.9621,1.9626,1.9619,1.9619
GBPAUD,20260202,165200,1.9618,1.9619,1.9617,1.9617
GBPAUD,20260202,165300,1.9616,1.9620,1.9616,1.9617
GBPAUD,20260202,165400,1.9616,1.9619,1.9615,1.9619
GBPAUD,20260202,165500,1.9618,1.9622,1.9618,1.9621
GBPAUD,20260202,165600,1.9620,1.9623,1.9619,1.9623
GBPAUD,20260202,165700,1.9622,1.9622,1.9618,1.9622
GBPAUD,20260202,165800,1.9621,1.9625,1.9619,1.9625
GBPAUD,20260202,165900,1.9624,1.9624,1.9620,1.9621
GBPAUD,20260202,170000,1.9620,1.9621,1.9620,1.9621
GBPAUD,20260202,170100,1.9620,1.9621,1.9620,1.9621
GBPAUD,20260202,170200,1.9620,1.9622,1.9620,1.9622
GBPAUD,20260202,170300,1.9623,1.9624,1.9619,1.9620
GBPAUD,20260202,170400,1.9621,1.9621,1.9610,1.9610
GBPAUD,20260202,170500,1.9611,1.9612,1.9610,1.9611
GBPAUD,20260202,170600,1.9612,1.9612,1.9610,1.9612
GBPAUD,20260202,170700,1.9611,1.9611,1.9608,1.9609
GBPAUD,20260202,170800,1.9608,1.9609,1.9607,1.9609
GBPAUD,20260202,170900,1.9610,1.9610,1.9607,1.9607
GBPAUD,20260202,171000,1.9608,1.9608,1.9603,1.9603
GBPAUD,20260202,171100,1.9602,1.9608,1.9602,1.9605
GBPAUD,20260202,171200,1.9604,1.9604,1.9602,1.9603
GBPAUD,20260202,171300,1.9605,1.9606,1.9601,1.9601
GBPAUD,20260202,171400,1.9600,1.9600,1.9596,1.9597
GBPAUD,20260202,171500,1.9596,1.9596,1.9588,1.9588
GBPAUD,20260202,171600,1.9587,1.9592,1.9587,1.9592
GBPAUD,20260202,171700,1.9593,1.9594,1.9591,1.9594
GBPAUD,20260202,171800,1.9595,1.9597,1.9595,1.9596
GBPAUD,20260202,171900,1.9595,1.9596,1.9594,1.9596
GBPAUD,20260202,172000,1.9597,1.9599,1.9597,1.9597
GBPAUD,20260202,172100,1.9598,1.9601,1.9598,1.9598
GBPAUD,20260202,172200,1.9597,1.9598,1.9593,1.9598
GBPAUD,20260202,172300,1.9597,1.9601,1.9597,1.9597
GBPAUD,20260202,172400,1.9598,1.9599,1.9597,1.9597
GBPAUD,20260202,172500,1.9598,1.9602,1.9598,1.9602
GBPAUD,20260202,172600,1.9603,1.9609,1.9603,1.9609
GBPAUD,20260202,172700,1.9608,1.9612,1.9608,1.9611
GBPAUD,20260202,172800,1.9612,1.9616,1.9612,1.9616
GBPAUD,20260202,172900,1.9615,1.9615,1.9614,1.9615
GBPAUD,20260202,173000,1.9614,1.9614,1.9610,1.9612
GBPAUD,20260202,173100,1.9613,1.9614,1.9613,1.9613
GBPAUD,20260202,173200,1.9612,1.9614,1.9611,1.9614
GBPAUD,20260202,173300,1.9615,1.9620,1.9615,1.9620
GBPAUD,20260202,173400,1.9621,1.9621,1.9617,1.9617
GBPAUD,20260202,173500,1.9616,1.9616,1.9614,1.9614
GBPAUD,20260202,173600,1.9613,1.9614,1.9608,1.9608
GBPAUD,20260202,173700,1.9609,1.9611,1.9608,1.9611
GBPAUD,20260202,173800,1.9613,1.9618,1.9612,1.9618
GBPAUD,20260202,173900,1.9617,1.9621,1.9617,1.9621
GBPAUD,20260202,174000,1.9620,1.9622,1.9618,1.9618
GBPAUD,20260202,174100,1.9617,1.9617,1.9615,1.9617
GBPAUD,20260202,174200,1.9616,1.9618,1.9616,1.9618
GBPAUD,20260202,174300,1.9619,1.9619,1.9617,1.9618
GBPAUD,20260202,174400,1.9617,1.9617,1.9614,1.9615
GBPAUD,20260202,174500,1.9614,1.9615,1.9613,1.9614
GBPAUD,20260202,174600,1.9613,1.9621,1.9613,1.9621
GBPAUD,20260202,174700,1.9620,1.9620,1.9618,1.9618
GBPAUD,20260202,174800,1.9617,1.9618,1.9615,1.9618
GBPAUD,20260202,174900,1.9619,1.9623,1.9619,1.9623
GBPAUD,20260202,175000,1.9624,1.9625,1.9623,1.9625
GBPAUD,20260202,175100,1.9624,1.9624,1.9621,1.9622
GBPAUD,20260202,175200,1.9623,1.9625,1.9622,1.9623
GBPAUD,20260202,175300,1.9622,1.9622,1.9620,1.9621
GBPAUD,20260202,175400,1.9622,1.9623,1.9621,1.9621
GBPAUD,20260202,175500,1.9622,1.9622,1.9618,1.9620
GBPAUD,20260202,175600,1.9619,1.9621,1.9619,1.9619
GBPAUD,20260202,175700,1.9620,1.9621,1.9617,1.9617
GBPAUD,20260202,175800,1.9618,1.9620,1.9616,1.9617
GBPAUD,20260202,175900,1.9615,1.9615,1.9612,1.9613
GBPAUD,20260202,180000,1.9614,1.9615,1.9613,1.9615
GBPAUD,20260202,180100,1.9616,1.9618,1.9616,1.9616
GBPAUD,20260202,180200,1.9615,1.9619,1.9614,1.9619
GBPAUD,20260202,180300,1.9618,1.9618,1.9615,1.9615
GBPAUD,20260202,180400,1.9616,1.9618,1.9613,1.9613
GBPAUD,20260202,180500,1.9614,1.9617,1.9614,1.9617
GBPAUD,20260202,180600,1.9618,1.9618,1.9617,1.9617
GBPAUD,20260202,180700,1.9618,1.9618,1.9615,1.9616
GBPAUD,20260202,180800,1.9615,1.9618,1.9615,1.9618
GBPAUD,20260202,180900,1.9617,1.9617,1.9615,1.9615
GBPAUD,20260202,181000,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260202,181100,1.9615,1.9617,1.9615,1.9617
GBPAUD,20260202,181200,1.9616,1.9616,1.9614,1.9614
GBPAUD,20260202,181300,1.9613,1.9613,1.9611,1.9612
GBPAUD,20260202,181400,1.9613,1.9615,1.9613,1.9615
GBPAUD,20260202,181500,1.9614,1.9616,1.9614,1.9615
GBPAUD,20260202,181600,1.9616,1.9617,1.9615,1.9617
GBPAUD,20260202,181700,1.9618,1.9618,1.9615,1.9615
GBPAUD,20260202,181800,1.9617,1.9619,1.9616,1.9619
GBPAUD,20260202,181900,1.9618,1.9618,1.9616,1.9618
GBPAUD,20260202,182000,1.9617,1.9618,1.9616,1.9616
GBPAUD,20260202,182100,1.9617,1.9622,1.9617,1.9622
GBPAUD,20260202,182200,1.9624,1.9624,1.9622,1.9623
GBPAUD,20260202,182300,1.9622,1.9625,1.9622,1.9625
GBPAUD,20260202,182400,1.9626,1.9626,1.9625,1.9625
GBPAUD,20260202,182500,1.9624,1.9626,1.9624,1.9624
GBPAUD,20260202,182600,1.9623,1.9625,1.9623,1.9625
GBPAUD,20260202,182700,1.9624,1.9626,1.9624,1.9626
GBPAUD,20260202,182800,1.9625,1.9625,1.9620,1.9620
GBPAUD,20260202,182900,1.9619,1.9624,1.9619,1.9624
GBPAUD,20260202,183000,1.9623,1.9623,1.9622,1.9623
GBPAUD,20260202,183100,1.9624,1.9626,1.9624,1.9624
GBPAUD,20260202,183200,1.9625,1.9626,1.9625,1.9625
GBPAUD,20260202,183300,1.9624,1.9624,1.9622,1.9622
GBPAUD,20260202,183400,1.9621,1.9622,1.9618,1.9618
GBPAUD,20260202,183500,1.9619,1.9621,1.9619,1.9621
GBPAUD,20260202,183600,1.9620,1.9620,1.9619,1.9620
GBPAUD,20260202,183700,1.9621,1.9621,1.9620,1.9620
GBPAUD,20260202,183800,1.9621,1.9624,1.9621,1.9624
GBPAUD,20260202,183900,1.9623,1.9625,1.9622,1.9622
GBPAUD,20260202,184000,1.9622,1.9622,1.9622,1.9622
GBPAUD,20260202,184100,1.9623,1.9623,1.9622,1.9622
GBPAUD,20260202,184200,1.9623,1.9625,1.9623,1.9624
GBPAUD,20260202,184300,1.9625,1.9625,1.9625,1.9625
GBPAUD,20260202,184400,1.9626,1.9630,1.9626,1.9630
GBPAUD,20260202,184500,1.9629,1.9629,1.9625,1.9625
GBPAUD,20260202,184600,1.9626,1.9627,1.9626,1.9627
GBPAUD,20260202,184700,1.9628,1.9634,1.9628,1.9634
GBPAUD,20260202,184800,1.9635,1.9635,1.9635,1.9635
GBPAUD,20260202,184900,1.9636,1.9636,1.9635,1.9635
GBPAUD,20260202,185000,1.9634,1.9634,1.9632,1.9633
GBPAUD,20260202,185100,1.9632,1.9635,1.9632,1.9635
GBPAUD,20260202,185200,1.9636,1.9640,1.9636,1.9637
GBPAUD,20260202,185300,1.9636,1.9639,1.9635,1.9638
GBPAUD,20260202,185400,1.9637,1.9637,1.9632,1.9633
GBPAUD,20260202,185500,1.9634,1.9635,1.9634,1.9635
GBPAUD,20260202,185600,1.9636,1.9636,1.9635,1.9635
GBPAUD,20260202,185700,1.9634,1.9634,1.9633,1.9634
GBPAUD,20260202,185800,1.9633,1.9634,1.9632,1.9634
GBPAUD,20260202,185900,1.9635,1.9638,1.9635,1.9638
GBPAUD,20260202,190000,1.9639,1.9641,1.9639,1.9641
GBPAUD,20260202,190100,1.9642,1.9645,1.9642,1.9644
GBPAUD,20260202,190200,1.9645,1.9649,1.9645,1.9649
GBPAUD,20260202,190300,1.9650,1.9652,1.9650,1.9650
GBPAUD,20260202,190400,1.9651,1.9652,1.9649,1.9650
GBPAUD,20260202,190500,1.9649,1.9651,1.9649,1.9651
GBPAUD,20260202,190600,1.9650,1.9655,1.9650,1.9654
GBPAUD,20260202,190700,1.9653,1.9653,1.9652,1.9652
GBPAUD,20260202,190800,1.9651,1.9652,1.9649,1.9652
GBPAUD,20260202,190900,1.9653,1.9653,1.9652,1.9653
GBPAUD,20260202,191000,1.9654,1.9654,1.9652,1.9652
GBPAUD,20260202,191100,1.9651,1.9652,1.9650,1.9652
GBPAUD,20260202,191200,1.9651,1.9652,1.9651,1.9652
GBPAUD,20260202,191300,1.9651,1.9652,1.9650,1.9652
GBPAUD,20260202,191400,1.9653,1.9654,1.9650,1.9652
GBPAUD,20260202,191500,1.9653,1.9655,1.9652,1.9654
GBPAUD,20260202,191600,1.9655,1.9656,1.9655,1.9655
GBPAUD,20260202,191700,1.9656,1.9657,1.9655,1.9655
GBPAUD,20260202,191800,1.9656,1.9656,1.9655,1.9656
GBPAUD,20260202,191900,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,192000,1.9658,1.9669,1.9658,1.9669
GBPAUD,20260202,192100,1.9668,1.9669,1.9665,1.9668
GBPAUD,20260202,192200,1.9667,1.9671,1.9666,1.9671
GBPAUD,20260202,192300,1.9670,1.9671,1.9669,1.9671
GBPAUD,20260202,192400,1.9670,1.9670,1.9668,1.9668
GBPAUD,20260202,192500,1.9667,1.9667,1.9666,1.9667
GBPAUD,20260202,192600,1.9668,1.9668,1.9666,1.9668
GBPAUD,20260202,192700,1.9669,1.9670,1.9669,1.9670
GBPAUD,20260202,192800,1.9669,1.9669,1.9668,1.9668
GBPAUD,20260202,192900,1.9669,1.9672,1.9668,1.9672
GBPAUD,20260202,193000,1.9673,1.9674,1.9672,1.9673
GBPAUD,20260202,193100,1.9674,1.9675,1.9674,1.9674
GBPAUD,20260202,193200,1.9673,1.9673,1.9672,1.9673
GBPAUD,20260202,193300,1.9673,1.9673,1.9672,1.9672
GBPAUD,20260202,193400,1.9673,1.9673,1.9672,1.9673
GBPAUD,20260202,193500,1.9672,1.9672,1.9669,1.9669
GBPAUD,20260202,193600,1.9670,1.9670,1.9669,1.9669
GBPAUD,20260202,193700,1.9668,1.9670,1.9668,1.9670
GBPAUD,20260202,193800,1.9669,1.9669,1.9668,1.9668
GBPAUD,20260202,193900,1.9669,1.9671,1.9669,1.9671
GBPAUD,20260202,194000,1.9670,1.9670,1.9669,1.9669
GBPAUD,20260202,194100,1.9669,1.9670,1.9669,1.9670
GBPAUD,20260202,194200,1.9671,1.9671,1.9670,1.9670
GBPAUD,20260202,194300,1.9669,1.9670,1.9669,1.9669
GBPAUD,20260202,194400,1.9668,1.9668,1.9667,1.9667
GBPAUD,20260202,194500,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260202,194600,1.9667,1.9672,1.9667,1.9672
GBPAUD,20260202,194700,1.9671,1.9671,1.9668,1.9668
GBPAUD,20260202,194800,1.9669,1.9669,1.9669,1.9669
GBPAUD,20260202,194900,1.9669,1.9669,1.9667,1.9668
GBPAUD,20260202,195000,1.9666,1.9666,1.9665,1.9665
GBPAUD,20260202,195100,1.9666,1.9667,1.9666,1.9667
GBPAUD,20260202,195200,1.9668,1.9668,1.9666,1.9667
GBPAUD,20260202,195300,1.9668,1.9669,1.9668,1.9669
GBPAUD,20260202,195400,1.9668,1.9669,1.9668,1.9668
GBPAUD,20260202,195500,1.9669,1.9671,1.9669,1.9671
GBPAUD,20260202,195600,1.9670,1.9670,1.9668,1.9668
GBPAUD,20260202,195700,1.9669,1.9669,1.9668,1.9668
GBPAUD,20260202,195800,1.9668,1.9668,1.9668,1.9668
GBPAUD,20260202,195900,1.9667,1.9667,1.9666,1.9666
GBPAUD,20260202,200000,1.9665,1.9665,1.9663,1.9663
GBPAUD,20260202,200100,1.9664,1.9667,1.9664,1.9667
GBPAUD,20260202,200200,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260202,200300,1.9666,1.9666,1.9665,1.9665
GBPAUD,20260202,200400,1.9666,1.9666,1.9665,1.9666
GBPAUD,20260202,200500,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260202,200600,1.9665,1.9668,1.9665,1.9668
GBPAUD,20260202,200700,1.9669,1.9669,1.9665,1.9665
GBPAUD,20260202,200800,1.9666,1.9666,1.9665,1.9665
GBPAUD,20260202,200900,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,201000,1.9666,1.9668,1.9666,1.9668
GBPAUD,20260202,201100,1.9668,1.9668,1.9668,1.9668
GBPAUD,20260202,201200,1.9667,1.9668,1.9665,1.9668
GBPAUD,20260202,201300,1.9667,1.9667,1.9665,1.9666
GBPAUD,20260202,201400,1.9667,1.9667,1.9667,1.9667
GBPAUD,20260202,201500,1.9667,1.9668,1.9666,1.9667
GBPAUD,20260202,201600,1.9666,1.9667,1.9666,1.9667
GBPAUD,20260202,201700,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260202,201800,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260202,201900,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260202,202000,1.9667,1.9668,1.9667,1.9668
GBPAUD,20260202,202100,1.9668,1.9669,1.9667,1.9667
GBPAUD,20260202,202200,1.9668,1.9669,1.9668,1.9669
GBPAUD,20260202,202300,1.9669,1.9669,1.9669,1.9669
GBPAUD,20260202,202400,1.9668,1.9669,1.9668,1.9669
GBPAUD,20260202,202500,1.9669,1.9669,1.9669,1.9669
GBPAUD,20260202,202600,1.9670,1.9670,1.9669,1.9669
GBPAUD,20260202,202700,1.9668,1.9669,1.9667,1.9667
GBPAUD,20260202,202800,1.9668,1.9668,1.9666,1.9666
GBPAUD,20260202,202900,1.9665,1.9667,1.9665,1.9666
GBPAUD,20260202,203000,1.9667,1.9667,1.9666,1.9667
GBPAUD,20260202,203100,1.9666,1.9668,1.9666,1.9668
GBPAUD,20260202,203200,1.9669,1.9669,1.9668,1.9668
GBPAUD,20260202,203300,1.9669,1.9670,1.9669,1.9670
GBPAUD,20260202,203400,1.9669,1.9669,1.9669,1.9669
GBPAUD,20260202,203500,1.9670,1.9670,1.9669,1.9670
GBPAUD,20260202,203600,1.9670,1.9670,1.9670,1.9670
GBPAUD,20260202,203700,1.9671,1.9671,1.9670,1.9670
GBPAUD,20260202,203800,1.9670,1.9670,1.9670,1.9670
GBPAUD,20260202,203900,1.9670,1.9670,1.9668,1.9668
GBPAUD,20260202,204000,1.9667,1.9667,1.9666,1.9667
GBPAUD,20260202,204100,1.9668,1.9669,1.9667,1.9669
GBPAUD,20260202,204200,1.9670,1.9670,1.9668,1.9669
GBPAUD,20260202,204300,1.9668,1.9668,1.9667,1.9667
GBPAUD,20260202,204400,1.9666,1.9666,1.9664,1.9665
GBPAUD,20260202,204500,1.9664,1.9664,1.9662,1.9662
GBPAUD,20260202,204600,1.9661,1.9661,1.9659,1.9659
GBPAUD,20260202,204700,1.9658,1.9663,1.9658,1.9662
GBPAUD,20260202,204800,1.9661,1.9663,1.9661,1.9663
GBPAUD,20260202,204900,1.9662,1.9662,1.9661,1.9661
GBPAUD,20260202,205000,1.9660,1.9660,1.9659,1.9660
GBPAUD,20260202,205100,1.9661,1.9661,1.9660,1.9660
GBPAUD,20260202,205200,1.9661,1.9661,1.9660,1.9661
GBPAUD,20260202,205300,1.9662,1.9662,1.9661,1.9661
GBPAUD,20260202,205400,1.9662,1.9662,1.9661,1.9661
GBPAUD,20260202,205500,1.9662,1.9663,1.9662,1.9662
GBPAUD,20260202,205600,1.9663,1.9664,1.9663,1.9664
GBPAUD,20260202,205700,1.9663,1.9664,1.9663,1.9664
GBPAUD,20260202,205800,1.9665,1.9665,1.9663,1.9663
GBPAUD,20260202,205900,1.9662,1.9662,1.9660,1.9661
GBPAUD,20260202,210000,1.9660,1.9663,1.9660,1.9663
GBPAUD,20260202,210100,1.9662,1.9668,1.9662,1.9663
GBPAUD,20260202,210200,1.9664,1.9665,1.9663,1.9663
GBPAUD,20260202,210300,1.9663,1.9664,1.9663,1.9664
GBPAUD,20260202,210400,1.9663,1.9664,1.9663,1.9664
GBPAUD,20260202,210500,1.9665,1.9665,1.9664,1.9664
GBPAUD,20260202,210600,1.9664,1.9664,1.9664,1.9664
GBPAUD,20260202,210700,1.9663,1.9664,1.9660,1.9660
GBPAUD,20260202,210800,1.9661,1.9662,1.9661,1.9662
GBPAUD,20260202,210900,1.9661,1.9661,1.9660,1.9660
GBPAUD,20260202,211000,1.9659,1.9659,1.9658,1.9658
GBPAUD,20260202,211100,1.9659,1.9661,1.9659,1.9661
GBPAUD,20260202,211200,1.9661,1.9661,1.9659,1.9659
GBPAUD,20260202,211300,1.9660,1.9661,1.9660,1.9661
GBPAUD,20260202,211400,1.9662,1.9662,1.9662,1.9662
GBPAUD,20260202,211500,1.9661,1.9662,1.9661,1.9662
GBPAUD,20260202,211600,1.9662,1.9664,1.9662,1.9664
GBPAUD,20260202,211700,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,211800,1.9664,1.9665,1.9664,1.9664
GBPAUD,20260202,211900,1.9663,1.9663,1.9662,1.9662
GBPAUD,20260202,212000,1.9663,1.9663,1.9661,1.9661
GBPAUD,20260202,212100,1.9662,1.9662,1.9661,1.9661
GBPAUD,20260202,212200,1.9660,1.9663,1.9660,1.9663
GBPAUD,20260202,212300,1.9663,1.9663,1.9662,1.9662
GBPAUD,20260202,212400,1.9663,1.9663,1.9662,1.9662
GBPAUD,20260202,212500,1.9661,1.9661,1.9660,1.9660
GBPAUD,20260202,212600,1.9660,1.9660,1.9660,1.9660
GBPAUD,20260202,212700,1.9659,1.9659,1.9657,1.9657
GBPAUD,20260202,212800,1.9657,1.9658,1.9657,1.9658
GBPAUD,20260202,212900,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,213000,1.9658,1.9658,1.9658,1.9658
GBPAUD,20260202,213100,1.9658,1.9659,1.9658,1.9658
GBPAUD,20260202,213200,1.9659,1.9659,1.9658,1.9658
GBPAUD,20260202,213300,1.9659,1.9659,1.9659,1.9659
GBPAUD,20260202,213400,1.9658,1.9658,1.9654,1.9654
GBPAUD,20260202,213500,1.9655,1.9657,1.9655,1.9657
GBPAUD,20260202,213600,1.9658,1.9658,1.9658,1.9658
GBPAUD,20260202,213700,1.9658,1.9658,1.9658,1.9658
GBPAUD,20260202,213800,1.9658,1.9659,1.9657,1.9659
GBPAUD,20260202,213900,1.9660,1.9661,1.9660,1.9661
GBPAUD,20260202,214000,1.9660,1.9661,1.9660,1.9661
GBPAUD,20260202,214100,1.9661,1.9661,1.9661,1.9661
GBPAUD,20260202,214200,1.9661,1.9661,1.9660,1.9660
GBPAUD,20260202,214300,1.9659,1.9659,1.9658,1.9659
GBPAUD,20260202,214400,1.9660,1.9660,1.9660,1.9660
GBPAUD,20260202,214500,1.9660,1.9661,1.9659,1.9661
GBPAUD,20260202,214600,1.9662,1.9662,1.9662,1.9662
GBPAUD,20260202,214700,1.9662,1.9662,1.9660,1.9660
GBPAUD,20260202,214800,1.9660,1.9660,1.9660,1.9660
GBPAUD,20260202,214900,1.9659,1.9659,1.9659,1.9659
GBPAUD,20260202,215000,1.9659,1.9659,1.9658,1.9658
GBPAUD,20260202,215100,1.9658,1.9658,1.9657,1.9658
GBPAUD,20260202,215200,1.9657,1.9658,1.9656,1.9657
GBPAUD,20260202,215300,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260202,215400,1.9658,1.9658,1.9657,1.9657
GBPAUD,20260202,215500,1.9658,1.9659,1.9658,1.9659
GBPAUD,20260202,215600,1.9658,1.9659,1.9658,1.9658
GBPAUD,20260202,215700,1.9657,1.9658,1.9657,1.9657
GBPAUD,20260202,215800,1.9658,1.9658,1.9657,1.9657
GBPAUD,20260202,215900,1.9656,1.9656,1.9656,1.9656
GBPAUD,20260202,220000,1.9656,1.9657,1.9655,1.9655
GBPAUD,20260202,220100,1.9656,1.9657,1.9656,1.9656
GBPAUD,20260202,220200,1.9657,1.9658,1.9657,1.9658
GBPAUD,20260202,220300,1.9657,1.9657,1.9656,1.9657
GBPAUD,20260202,220400,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260202,220500,1.9658,1.9658,1.9655,1.9656
GBPAUD,20260202,220600,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260202,220700,1.9656,1.9656,1.9656,1.9656
GBPAUD,20260202,220800,1.9656,1.9656,1.9656,1.9656
GBPAUD,20260202,220900,1.9656,1.9656,1.9654,1.9654
GBPAUD,20260202,221000,1.9654,1.9654,1.9652,1.9652
GBPAUD,20260202,221100,1.9652,1.9653,1.9652,1.9652
GBPAUD,20260202,221200,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260202,221300,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260202,221400,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260202,221500,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260202,221600,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260202,221700,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260202,221800,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260202,221900,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260202,222000,1.9650,1.9651,1.9650,1.9651
GBPAUD,20260202,222100,1.9652,1.9652,1.9651,1.9651
GBPAUD,20260202,222200,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260202,222300,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260202,222400,1.9652,1.9655,1.9652,1.9654
GBPAUD,20260202,222500,1.9655,1.9655,1.9654,1.9654
GBPAUD,20260202,222600,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,222700,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260202,222800,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,222900,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,223000,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,223100,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260202,223200,1.9658,1.9658,1.9658,1.9658
GBPAUD,20260202,223300,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,223400,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,223500,1.9657,1.9657,1.9655,1.9655
GBPAUD,20260202,223600,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,223700,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,223800,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,223900,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,224000,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,224100,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,224200,1.9656,1.9656,1.9656,1.9656
GBPAUD,20260202,224300,1.9656,1.9656,1.9656,1.9656
GBPAUD,20260202,224400,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,224500,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,224600,1.9657,1.9657,1.9655,1.9655
GBPAUD,20260202,224700,1.9656,1.9656,1.9656,1.9656
GBPAUD,20260202,224800,1.9656,1.9656,1.9655,1.9655
GBPAUD,20260202,224900,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,225000,1.9655,1.9655,1.9655,1.9655
GBPAUD,20260202,225100,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260202,225200,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,225300,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,225400,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,225500,1.9657,1.9659,1.9657,1.9659
GBPAUD,20260202,225600,1.9659,1.9659,1.9659,1.9659
GBPAUD,20260202,225700,1.9660,1.9660,1.9658,1.9659
GBPAUD,20260202,225800,1.9660,1.9661,1.9660,1.9661
GBPAUD,20260202,225900,1.9662,1.9668,1.9662,1.9668
GBPAUD,20260202,230000,1.9669,1.9669,1.9665,1.9665
GBPAUD,20260202,230100,1.9664,1.9664,1.9657,1.9657
GBPAUD,20260202,230200,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260202,230300,1.9633,1.9633,1.9633,1.9633
GBPAUD,20260202,230400,1.9633,1.9633,1.9633,1.9633
GBPAUD,20260202,230500,1.9632,1.9652,1.9632,1.9652
GBPAUD,20260202,230600,1.9649,1.9649,1.9649,1.9649
GBPAUD,20260202,230700,1.9649,1.9649,1.9643,1.9644
GBPAUD,20260202,230800,1.9644,1.9646,1.9644,1.9646
GBPAUD,20260202,230900,1.9647,1.9650,1.9647,1.9650
GBPAUD,20260202,231000,1.9652,1.9652,1.9651,1.9651
GBPAUD,20260202,231100,1.9651,1.9655,1.9651,1.9655
GBPAUD,20260202,231200,1.9659,1.9662,1.9659,1.9659
GBPAUD,20260202,231300,1.9659,1.9659,1.9659,1.9659
GBPAUD,20260202,231400,1.9660,1.9660,1.9659,1.9659
GBPAUD,20260202,231500,1.9660,1.9663,1.9660,1.9663
GBPAUD,20260202,231600,1.9663,1.9663,1.9663,1.9663
GBPAUD,20260202,231700,1.9664,1.9664,1.9664,1.9664
GBPAUD,20260202,231800,1.9664,1.9664,1.9664,1.9664
GBPAUD,20260202,231900,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,232000,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,232100,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,232200,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,232300,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,232400,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,232500,1.9665,1.9668,1.9665,1.9668
GBPAUD,20260202,232600,1.9667,1.9668,1.9666,1.9668
GBPAUD,20260202,232700,1.9668,1.9668,1.9668,1.9668
GBPAUD,20260202,232800,1.9669,1.9671,1.9669,1.9671
GBPAUD,20260202,232900,1.9671,1.9671,1.9671,1.9671
GBPAUD,20260202,233000,1.9671,1.9671,1.9671,1.9671
GBPAUD,20260202,233100,1.9672,1.9672,1.9671,1.9671
GBPAUD,20260202,233200,1.9670,1.9671,1.9670,1.9671
GBPAUD,20260202,233300,1.9671,1.9671,1.9671,1.9671
GBPAUD,20260202,233400,1.9671,1.9671,1.9671,1.9671
GBPAUD,20260202,233500,1.9671,1.9671,1.9671,1.9671
GBPAUD,20260202,233600,1.9669,1.9671,1.9669,1.9670
GBPAUD,20260202,233700,1.9669,1.9669,1.9663,1.9664
GBPAUD,20260202,233800,1.9664,1.9664,1.9664,1.9664
GBPAUD,20260202,233900,1.9663,1.9663,1.9660,1.9660
GBPAUD,20260202,234000,1.9659,1.9660,1.9659,1.9659
GBPAUD,20260202,234100,1.9658,1.9658,1.9658,1.9658
GBPAUD,20260202,234200,1.9659,1.9659,1.9658,1.9658
GBPAUD,20260202,234300,1.9659,1.9659,1.9659,1.9659
GBPAUD,20260202,234400,1.9658,1.9659,1.9658,1.9659
GBPAUD,20260202,234500,1.9660,1.9660,1.9660,1.9660
GBPAUD,20260202,234600,1.9660,1.9660,1.9660,1.9660
GBPAUD,20260202,234700,1.9660,1.9664,1.9659,1.9664
GBPAUD,20260202,234800,1.9666,1.9668,1.9666,1.9667
GBPAUD,20260202,234900,1.9667,1.9667,1.9667,1.9667
GBPAUD,20260202,235000,1.9667,1.9667,1.9666,1.9666
GBPAUD,20260202,235100,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,235200,1.9664,1.9665,1.9664,1.9665
GBPAUD,20260202,235300,1.9665,1.9665,1.9665,1.9665
GBPAUD,20260202,235400,1.9665,1.9665,1.9663,1.9663
GBPAUD,20260202,235500,1.9663,1.9663,1.9663,1.9663
GBPAUD,20260202,235600,1.9662,1.9664,1.9662,1.9663
GBPAUD,20260202,235700,1.9662,1.9663,1.9662,1.9663
GBPAUD,20260202,235800,1.9663,1.9663,1.9662,1.9663
GBPAUD,20260202,235900,1.9662,1.9663,1.9662,1.9663
GBPAUD,20260203,000000,1.9662,1.9663,1.9662,1.9662
GBPNZD,20260202,000100,2.2784,2.2784,2.2754,2.2754
GBPNZD,20260202,000200,2.2745,2.2757,2.2742,2.2757
GBPNZD,20260202,000300,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260202,000400,2.2754,2.2754,2.2743,2.2745
GBPNZD,20260202,000500,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260202,000600,2.2748,2.2754,2.2746,2.2754
GBPNZD,20260202,000700,2.2757,2.2760,2.2751,2.2751
GBPNZD,20260202,000800,2.2750,2.2757,2.2750,2.2757
GBPNZD,20260202,000900,2.2756,2.2756,2.2750,2.2750
GBPNZD,20260202,001000,2.2749,2.2750,2.2747,2.2750
GBPNZD,20260202,001100,2.2749,2.2759,2.2749,2.2759
GBPNZD,20260202,001200,2.2760,2.2760,2.2752,2.2760
GBPNZD,20260202,001300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260202,001400,2.2762,2.2762,2.2750,2.2751
GBPNZD,20260202,001500,2.2752,2.2756,2.2752,2.2756
GBPNZD,20260202,001600,2.2757,2.2765,2.2757,2.2765
GBPNZD,20260202,001700,2.2766,2.2766,2.2763,2.2766
GBPNZD,20260202,001800,2.2765,2.2767,2.2763,2.2764
GBPNZD,20260202,001900,2.2765,2.2768,2.2765,2.2767
GBPNZD,20260202,002000,2.2768,2.2770,2.2766,2.2767
GBPNZD,20260202,002100,2.2768,2.2772,2.2768,2.2771
GBPNZD,20260202,002200,2.2772,2.2778,2.2771,2.2778
GBPNZD,20260202,002300,2.2779,2.2785,2.2779,2.2785
GBPNZD,20260202,002400,2.2786,2.2790,2.2786,2.2790
GBPNZD,20260202,002500,2.2791,2.2795,2.2789,2.2794
GBPNZD,20260202,002600,2.2793,2.2795,2.2789,2.2789
GBPNZD,20260202,002700,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260202,002800,2.2784,2.2785,2.2781,2.2785
GBPNZD,20260202,002900,2.2787,2.2791,2.2787,2.2787
GBPNZD,20260202,003000,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260202,003100,2.2782,2.2782,2.2763,2.2763
GBPNZD,20260202,003200,2.2758,2.2758,2.2740,2.2746
GBPNZD,20260202,003300,2.2751,2.2751,2.2740,2.2745
GBPNZD,20260202,003400,2.2752,2.2753,2.2743,2.2745
GBPNZD,20260202,003500,2.2746,2.2746,2.2738,2.2738
GBPNZD,20260202,003600,2.2739,2.2743,2.2738,2.2740
GBPNZD,20260202,003700,2.2741,2.2741,2.2736,2.2736
GBPNZD,20260202,003800,2.2738,2.2738,2.2727,2.2734
GBPNZD,20260202,003900,2.2736,2.2737,2.2729,2.2736
GBPNZD,20260202,004000,2.2735,2.2735,2.2725,2.2729
GBPNZD,20260202,004100,2.2727,2.2729,2.2722,2.2729
GBPNZD,20260202,004200,2.2728,2.2729,2.2722,2.2727
GBPNZD,20260202,004300,2.2728,2.2730,2.2728,2.2729
GBPNZD,20260202,004400,2.2728,2.2733,2.2722,2.2729
GBPNZD,20260202,004500,2.2730,2.2738,2.2730,2.2737
GBPNZD,20260202,004600,2.2735,2.2742,2.2731,2.2742
GBPNZD,20260202,004700,2.2743,2.2750,2.2743,2.2750
GBPNZD,20260202,004800,2.2751,2.2760,2.2749,2.2760
GBPNZD,20260202,004900,2.2759,2.2763,2.2759,2.2761
GBPNZD,20260202,005000,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260202,005100,2.2762,2.2762,2.2751,2.2752
GBPNZD,20260202,005200,2.2753,2.2753,2.2735,2.2742
GBPNZD,20260202,005300,2.2745,2.2745,2.2739,2.2740
GBPNZD,20260202,005400,2.2739,2.2739,2.2729,2.2732
GBPNZD,20260202,005500,2.2731,2.2731,2.2727,2.2729
GBPNZD,20260202,005600,2.2727,2.2734,2.2727,2.2734
GBPNZD,20260202,005700,2.2732,2.2738,2.2732,2.2738
GBPNZD,20260202,005800,2.2736,2.2736,2.2733,2.2736
GBPNZD,20260202,005900,2.2737,2.2747,2.2737,2.2746
GBPNZD,20260202,010000,2.2747,2.2752,2.2747,2.2752
GBPNZD,20260202,010100,2.2754,2.2754,2.2745,2.2746
GBPNZD,20260202,010200,2.2747,2.2747,2.2736,2.2738
GBPNZD,20260202,010300,2.2739,2.2739,2.2724,2.2732
GBPNZD,20260202,010400,2.2731,2.2731,2.2727,2.2728
GBPNZD,20260202,010500,2.2729,2.2732,2.2728,2.2732
GBPNZD,20260202,010600,2.2731,2.2731,2.2722,2.2724
GBPNZD,20260202,010700,2.2722,2.2724,2.2720,2.2720
GBPNZD,20260202,010800,2.2717,2.2725,2.2716,2.2725
GBPNZD,20260202,010900,2.2724,2.2724,2.2714,2.2722
GBPNZD,20260202,011000,2.2720,2.2723,2.2717,2.2722
GBPNZD,20260202,011100,2.2721,2.2724,2.2720,2.2721
GBPNZD,20260202,011200,2.2722,2.2722,2.2718,2.2721
GBPNZD,20260202,011300,2.2722,2.2728,2.2720,2.2720
GBPNZD,20260202,011400,2.2721,2.2725,2.2718,2.2725
GBPNZD,20260202,011500,2.2726,2.2727,2.2719,2.2719
GBPNZD,20260202,011600,2.2718,2.2718,2.2713,2.2717
GBPNZD,20260202,011700,2.2715,2.2715,2.2706,2.2706
GBPNZD,20260202,011800,2.2711,2.2718,2.2711,2.2718
GBPNZD,20260202,011900,2.2717,2.2718,2.2715,2.2715
GBPNZD,20260202,012000,2.2713,2.2713,2.2710,2.2711
GBPNZD,20260202,012100,2.2712,2.2723,2.2712,2.2723
GBPNZD,20260202,012200,2.2725,2.2725,2.2717,2.2719
GBPNZD,20260202,012300,2.2720,2.2722,2.2717,2.2718
GBPNZD,20260202,012400,2.2720,2.2720,2.2715,2.2715
GBPNZD,20260202,012500,2.2716,2.2723,2.2716,2.2722
GBPNZD,20260202,012600,2.2721,2.2721,2.2715,2.2715
GBPNZD,20260202,012700,2.2714,2.2718,2.2714,2.2716
GBPNZD,20260202,012800,2.2718,2.2718,2.2714,2.2714
GBPNZD,20260202,012900,2.2715,2.2717,2.2715,2.2716
GBPNZD,20260202,013000,2.2717,2.2718,2.2716,2.2718
GBPNZD,20260202,013100,2.2719,2.2723,2.2719,2.2723
GBPNZD,20260202,013200,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260202,013300,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260202,013400,2.2723,2.2723,2.2719,2.2721
GBPNZD,20260202,013500,2.2720,2.2723,2.2719,2.2723
GBPNZD,20260202,013600,2.2722,2.2728,2.2722,2.2727
GBPNZD,20260202,013700,2.2726,2.2726,2.2720,2.2720
GBPNZD,20260202,013800,2.2719,2.2720,2.2718,2.2718
GBPNZD,20260202,013900,2.2717,2.2721,2.2717,2.2717
GBPNZD,20260202,014000,2.2718,2.2721,2.2718,2.2718
GBPNZD,20260202,014100,2.2721,2.2722,2.2718,2.2718
GBPNZD,20260202,014200,2.2717,2.2723,2.2717,2.2722
GBPNZD,20260202,014300,2.2721,2.2721,2.2718,2.2720
GBPNZD,20260202,014400,2.2721,2.2723,2.2717,2.2718
GBPNZD,20260202,014500,2.2719,2.2719,2.2717,2.2718
GBPNZD,20260202,014600,2.2719,2.2723,2.2719,2.2723
GBPNZD,20260202,014700,2.2725,2.2725,2.2721,2.2721
GBPNZD,20260202,014800,2.2722,2.2722,2.2716,2.2717
GBPNZD,20260202,014900,2.2718,2.2718,2.2715,2.2717
GBPNZD,20260202,015000,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260202,015100,2.2713,2.2713,2.2711,2.2713
GBPNZD,20260202,015200,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260202,015300,2.2709,2.2710,2.2708,2.2710
GBPNZD,20260202,015400,2.2709,2.2711,2.2707,2.2709
GBPNZD,20260202,015500,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260202,015600,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260202,015700,2.2710,2.2715,2.2710,2.2713
GBPNZD,20260202,015800,2.2712,2.2722,2.2710,2.2720
GBPNZD,20260202,015900,2.2719,2.2719,2.2710,2.2710
GBPNZD,20260202,020000,2.2709,2.2716,2.2709,2.2716
GBPNZD,20260202,020100,2.2715,2.2716,2.2714,2.2715
GBPNZD,20260202,020200,2.2717,2.2719,2.2717,2.2718
GBPNZD,20260202,020300,2.2717,2.2722,2.2717,2.2721
GBPNZD,20260202,020400,2.2720,2.2720,2.2713,2.2713
GBPNZD,20260202,020500,2.2712,2.2715,2.2712,2.2714
GBPNZD,20260202,020600,2.2713,2.2713,2.2709,2.2710
GBPNZD,20260202,020700,2.2711,2.2718,2.2711,2.2718
GBPNZD,20260202,020800,2.2719,2.2722,2.2717,2.2722
GBPNZD,20260202,020900,2.2723,2.2725,2.2722,2.2722
GBPNZD,20260202,021000,2.2723,2.2727,2.2723,2.2726
GBPNZD,20260202,021100,2.2727,2.2739,2.2724,2.2739
GBPNZD,20260202,021200,2.2738,2.2740,2.2737,2.2739
GBPNZD,20260202,021300,2.2736,2.2739,2.2732,2.2739
GBPNZD,20260202,021400,2.2740,2.2740,2.2736,2.2737
GBPNZD,20260202,021500,2.2739,2.2742,2.2736,2.2736
GBPNZD,20260202,021600,2.2737,2.2738,2.2729,2.2729
GBPNZD,20260202,021700,2.2728,2.2732,2.2724,2.2724
GBPNZD,20260202,021800,2.2723,2.2726,2.2722,2.2724
GBPNZD,20260202,021900,2.2723,2.2724,2.2719,2.2724
GBPNZD,20260202,022000,2.2726,2.2729,2.2726,2.2729
GBPNZD,20260202,022100,2.2728,2.2728,2.2725,2.2726
GBPNZD,20260202,022200,2.2725,2.2729,2.2725,2.2728
GBPNZD,20260202,022300,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260202,022400,2.2729,2.2731,2.2728,2.2729
GBPNZD,20260202,022500,2.2731,2.2731,2.2726,2.2727
GBPNZD,20260202,022600,2.2726,2.2726,2.2723,2.2723
GBPNZD,20260202,022700,2.2722,2.2723,2.2717,2.2717
GBPNZD,20260202,022800,2.2716,2.2717,2.2715,2.2716
GBPNZD,20260202,022900,2.2717,2.2719,2.2717,2.2718
GBPNZD,20260202,023000,2.2717,2.2721,2.2716,2.2721
GBPNZD,20260202,023100,2.2723,2.2733,2.2723,2.2733
GBPNZD,20260202,023200,2.2734,2.2734,2.2730,2.2732
GBPNZD,20260202,023300,2.2733,2.2733,2.2727,2.2729
GBPNZD,20260202,023400,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260202,023500,2.2723,2.2729,2.2723,2.2729
GBPNZD,20260202,023600,2.2728,2.2728,2.2721,2.2721
GBPNZD,20260202,023700,2.2722,2.2722,2.2718,2.2718
GBPNZD,20260202,023800,2.2717,2.2725,2.2717,2.2725
GBPNZD,20260202,023900,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260202,024000,2.2722,2.2725,2.2720,2.2725
GBPNZD,20260202,024100,2.2724,2.2724,2.2719,2.2719
GBPNZD,20260202,024200,2.2718,2.2725,2.2718,2.2724
GBPNZD,20260202,024300,2.2725,2.2725,2.2721,2.2721
GBPNZD,20260202,024400,2.2718,2.2722,2.2717,2.2722
GBPNZD,20260202,024500,2.2722,2.2722,2.2718,2.2718
GBPNZD,20260202,024600,2.2717,2.2717,2.2714,2.2715
GBPNZD,20260202,024700,2.2716,2.2720,2.2716,2.2720
GBPNZD,20260202,024800,2.2718,2.2718,2.2715,2.2717
GBPNZD,20260202,024900,2.2718,2.2723,2.2718,2.2720
GBPNZD,20260202,025000,2.2721,2.2724,2.2719,2.2719
GBPNZD,20260202,025100,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260202,025200,2.2723,2.2726,2.2722,2.2725
GBPNZD,20260202,025300,2.2724,2.2724,2.2720,2.2721
GBPNZD,20260202,025400,2.2722,2.2725,2.2722,2.2722
GBPNZD,20260202,025500,2.2723,2.2723,2.2716,2.2716
GBPNZD,20260202,025600,2.2717,2.2717,2.2714,2.2715
GBPNZD,20260202,025700,2.2717,2.2724,2.2717,2.2724
GBPNZD,20260202,025800,2.2723,2.2723,2.2718,2.2720
GBPNZD,20260202,025900,2.2721,2.2721,2.2717,2.2717
GBPNZD,20260202,030000,2.2715,2.2715,2.2711,2.2711
GBPNZD,20260202,030100,2.2710,2.2713,2.2709,2.2711
GBPNZD,20260202,030200,2.2710,2.2711,2.2708,2.2710
GBPNZD,20260202,030300,2.2711,2.2715,2.2711,2.2715
GBPNZD,20260202,030400,2.2714,2.2717,2.2712,2.2717
GBPNZD,20260202,030500,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260202,030600,2.2716,2.2718,2.2716,2.2718
GBPNZD,20260202,030700,2.2717,2.2720,2.2717,2.2719
GBPNZD,20260202,030800,2.2720,2.2720,2.2718,2.2719
GBPNZD,20260202,030900,2.2718,2.2722,2.2718,2.2721
GBPNZD,20260202,031000,2.2722,2.2722,2.2718,2.2720
GBPNZD,20260202,031100,2.2721,2.2727,2.2721,2.2727
GBPNZD,20260202,031200,2.2728,2.2729,2.2727,2.2727
GBPNZD,20260202,031300,2.2726,2.2726,2.2722,2.2724
GBPNZD,20260202,031400,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260202,031500,2.2720,2.2723,2.2720,2.2723
GBPNZD,20260202,031600,2.2722,2.2723,2.2721,2.2722
GBPNZD,20260202,031700,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260202,031800,2.2722,2.2724,2.2721,2.2722
GBPNZD,20260202,031900,2.2723,2.2727,2.2723,2.2724
GBPNZD,20260202,032000,2.2725,2.2726,2.2724,2.2724
GBPNZD,20260202,032100,2.2725,2.2725,2.2720,2.2720
GBPNZD,20260202,032200,2.2721,2.2721,2.2718,2.2720
GBPNZD,20260202,032300,2.2721,2.2724,2.2720,2.2723
GBPNZD,20260202,032400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260202,032500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260202,032600,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260202,032700,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260202,032800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260202,032900,2.2725,2.2729,2.2725,2.2727
GBPNZD,20260202,033000,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260202,033100,2.2729,2.2729,2.2724,2.2724
GBPNZD,20260202,033200,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260202,033300,2.2721,2.2721,2.2711,2.2715
GBPNZD,20260202,033400,2.2716,2.2721,2.2716,2.2721
GBPNZD,20260202,033500,2.2722,2.2726,2.2722,2.2726
GBPNZD,20260202,033600,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260202,033700,2.2722,2.2722,2.2718,2.2722
GBPNZD,20260202,033800,2.2723,2.2725,2.2723,2.2725
GBPNZD,20260202,033900,2.2726,2.2729,2.2726,2.2727
GBPNZD,20260202,034000,2.2726,2.2726,2.2721,2.2721
GBPNZD,20260202,034100,2.2720,2.2720,2.2719,2.2720
GBPNZD,20260202,034200,2.2719,2.2724,2.2719,2.2724
GBPNZD,20260202,034300,2.2725,2.2725,2.2721,2.2722
GBPNZD,20260202,034400,2.2721,2.2723,2.2720,2.2722
GBPNZD,20260202,034500,2.2724,2.2724,2.2723,2.2724
GBPNZD,20260202,034600,2.2724,2.2727,2.2724,2.2727
GBPNZD,20260202,034700,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260202,034800,2.2727,2.2729,2.2726,2.2728
GBPNZD,20260202,034900,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260202,035000,2.2729,2.2731,2.2728,2.2731
GBPNZD,20260202,035100,2.2732,2.2736,2.2732,2.2735
GBPNZD,20260202,035200,2.2734,2.2737,2.2734,2.2735
GBPNZD,20260202,035300,2.2736,2.2741,2.2736,2.2741
GBPNZD,20260202,035400,2.2742,2.2746,2.2742,2.2745
GBPNZD,20260202,035500,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260202,035600,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260202,035700,2.2745,2.2745,2.2741,2.2741
GBPNZD,20260202,035800,2.2740,2.2745,2.2740,2.2745
GBPNZD,20260202,035900,2.2744,2.2744,2.2739,2.2739
GBPNZD,20260202,040000,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260202,040100,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260202,040200,2.2736,2.2736,2.2733,2.2736
GBPNZD,20260202,040300,2.2737,2.2738,2.2735,2.2735
GBPNZD,20260202,040400,2.2734,2.2734,2.2732,2.2734
GBPNZD,20260202,040500,2.2733,2.2734,2.2731,2.2734
GBPNZD,20260202,040600,2.2735,2.2736,2.2734,2.2734
GBPNZD,20260202,040700,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260202,040800,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260202,040900,2.2729,2.2732,2.2729,2.2732
GBPNZD,20260202,041000,2.2733,2.2738,2.2733,2.2736
GBPNZD,20260202,041100,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260202,041200,2.2733,2.2735,2.2733,2.2734
GBPNZD,20260202,041300,2.2733,2.2735,2.2732,2.2734
GBPNZD,20260202,041400,2.2733,2.2734,2.2732,2.2733
GBPNZD,20260202,041500,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260202,041600,2.2731,2.2738,2.2731,2.2738
GBPNZD,20260202,041700,2.2737,2.2737,2.2731,2.2731
GBPNZD,20260202,041800,2.2730,2.2730,2.2723,2.2723
GBPNZD,20260202,041900,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260202,042000,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260202,042100,2.2716,2.2717,2.2716,2.2716
GBPNZD,20260202,042200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260202,042300,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260202,042400,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260202,042500,2.2715,2.2718,2.2715,2.2717
GBPNZD,20260202,042600,2.2718,2.2721,2.2718,2.2720
GBPNZD,20260202,042700,2.2719,2.2721,2.2718,2.2721
GBPNZD,20260202,042800,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260202,042900,2.2721,2.2725,2.2721,2.2725
GBPNZD,20260202,043000,2.2728,2.2728,2.2725,2.2726
GBPNZD,20260202,043100,2.2727,2.2729,2.2726,2.2726
GBPNZD,20260202,043200,2.2725,2.2731,2.2725,2.2730
GBPNZD,20260202,043300,2.2729,2.2731,2.2726,2.2731
GBPNZD,20260202,043400,2.2732,2.2735,2.2731,2.2732
GBPNZD,20260202,043500,2.2731,2.2731,2.2729,2.2730
GBPNZD,20260202,043600,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260202,043700,2.2735,2.2742,2.2735,2.2742
GBPNZD,20260202,043800,2.2743,2.2744,2.2739,2.2739
GBPNZD,20260202,043900,2.2740,2.2742,2.2740,2.2740
GBPNZD,20260202,044000,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260202,044100,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260202,044200,2.2739,2.2741,2.2737,2.2737
GBPNZD,20260202,044300,2.2736,2.2736,2.2735,2.2736
GBPNZD,20260202,044400,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260202,044500,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260202,044600,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260202,044700,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260202,044800,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260202,044900,2.2734,2.2734,2.2730,2.2730
GBPNZD,20260202,045000,2.2729,2.2729,2.2725,2.2725
GBPNZD,20260202,045100,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260202,045200,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260202,045300,2.2732,2.2737,2.2732,2.2734
GBPNZD,20260202,045400,2.2735,2.2738,2.2735,2.2736
GBPNZD,20260202,045500,2.2737,2.2737,2.2733,2.2733
GBPNZD,20260202,045600,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260202,045700,2.2736,2.2738,2.2735,2.2738
GBPNZD,20260202,045800,2.2737,2.2743,2.2737,2.2743
GBPNZD,20260202,045900,2.2744,2.2745,2.2742,2.2745
GBPNZD,20260202,050000,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260202,050100,2.2740,2.2742,2.2740,2.2740
GBPNZD,20260202,050200,2.2742,2.2749,2.2742,2.2748
GBPNZD,20260202,050300,2.2747,2.2748,2.2746,2.2747
GBPNZD,20260202,050400,2.2746,2.2749,2.2746,2.2748
GBPNZD,20260202,050500,2.2749,2.2753,2.2749,2.2752
GBPNZD,20260202,050600,2.2753,2.2755,2.2752,2.2752
GBPNZD,20260202,050700,2.2751,2.2751,2.2744,2.2744
GBPNZD,20260202,050800,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260202,050900,2.2740,2.2743,2.2739,2.2739
GBPNZD,20260202,051000,2.2738,2.2739,2.2736,2.2739
GBPNZD,20260202,051100,2.2740,2.2745,2.2740,2.2742
GBPNZD,20260202,051200,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260202,051300,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260202,051400,2.2744,2.2745,2.2742,2.2742
GBPNZD,20260202,051500,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260202,051600,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260202,051700,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260202,051800,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260202,051900,2.2731,2.2732,2.2729,2.2731
GBPNZD,20260202,052000,2.2730,2.2730,2.2724,2.2724
GBPNZD,20260202,052100,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260202,052200,2.2721,2.2722,2.2721,2.2721
GBPNZD,20260202,052300,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260202,052400,2.2723,2.2727,2.2723,2.2727
GBPNZD,20260202,052500,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260202,052600,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260202,052700,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260202,052800,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260202,052900,2.2733,2.2736,2.2733,2.2736
GBPNZD,20260202,053000,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260202,053100,2.2740,2.2742,2.2738,2.2742
GBPNZD,20260202,053200,2.2741,2.2741,2.2736,2.2736
GBPNZD,20260202,053300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260202,053400,2.2735,2.2738,2.2735,2.2737
GBPNZD,20260202,053500,2.2736,2.2740,2.2736,2.2740
GBPNZD,20260202,053600,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260202,053700,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260202,053800,2.2742,2.2742,2.2739,2.2740
GBPNZD,20260202,053900,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260202,054000,2.2737,2.2737,2.2735,2.2736
GBPNZD,20260202,054100,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260202,054200,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260202,054300,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260202,054400,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260202,054500,2.2729,2.2729,2.2725,2.2727
GBPNZD,20260202,054600,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260202,054700,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260202,054800,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260202,054900,2.2729,2.2731,2.2729,2.2729
GBPNZD,20260202,055000,2.2730,2.2731,2.2729,2.2729
GBPNZD,20260202,055100,2.2730,2.2733,2.2729,2.2733
GBPNZD,20260202,055200,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260202,055300,2.2733,2.2733,2.2730,2.2731
GBPNZD,20260202,055400,2.2732,2.2734,2.2732,2.2733
GBPNZD,20260202,055500,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260202,055600,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260202,055700,2.2731,2.2731,2.2729,2.2731
GBPNZD,20260202,055800,2.2729,2.2729,2.2726,2.2726
GBPNZD,20260202,055900,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260202,060000,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260202,060100,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260202,060200,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260202,060300,2.2730,2.2734,2.2729,2.2734
GBPNZD,20260202,060400,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260202,060500,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260202,060600,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260202,060700,2.2733,2.2734,2.2732,2.2734
GBPNZD,20260202,060800,2.2735,2.2739,2.2735,2.2738
GBPNZD,20260202,060900,2.2739,2.2745,2.2739,2.2745
GBPNZD,20260202,061000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260202,061100,2.2746,2.2746,2.2743,2.2744
GBPNZD,20260202,061200,2.2743,2.2748,2.2743,2.2748
GBPNZD,20260202,061300,2.2749,2.2752,2.2749,2.2752
GBPNZD,20260202,061400,2.2753,2.2753,2.2751,2.2752
GBPNZD,20260202,061500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260202,061600,2.2751,2.2751,2.2747,2.2749
GBPNZD,20260202,061700,2.2748,2.2750,2.2747,2.2749
GBPNZD,20260202,061800,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260202,061900,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260202,062000,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260202,062100,2.2751,2.2752,2.2751,2.2751
GBPNZD,20260202,062200,2.2750,2.2752,2.2750,2.2750
GBPNZD,20260202,062300,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260202,062400,2.2749,2.2750,2.2749,2.2749
GBPNZD,20260202,062500,2.2748,2.2749,2.2747,2.2747
GBPNZD,20260202,062600,2.2748,2.2748,2.2746,2.2747
GBPNZD,20260202,062700,2.2746,2.2747,2.2745,2.2747
GBPNZD,20260202,062800,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260202,062900,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260202,063000,2.2754,2.2754,2.2752,2.2754
GBPNZD,20260202,063100,2.2755,2.2764,2.2754,2.2764
GBPNZD,20260202,063200,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260202,063300,2.2767,2.2768,2.2766,2.2767
GBPNZD,20260202,063400,2.2766,2.2769,2.2766,2.2768
GBPNZD,20260202,063500,2.2767,2.2767,2.2763,2.2763
GBPNZD,20260202,063600,2.2764,2.2766,2.2763,2.2764
GBPNZD,20260202,063700,2.2766,2.2766,2.2765,2.2766
GBPNZD,20260202,063800,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260202,063900,2.2766,2.2767,2.2765,2.2765
GBPNZD,20260202,064000,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260202,064100,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260202,064200,2.2757,2.2760,2.2756,2.2760
GBPNZD,20260202,064300,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260202,064400,2.2758,2.2758,2.2755,2.2757
GBPNZD,20260202,064500,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260202,064600,2.2756,2.2760,2.2756,2.2760
GBPNZD,20260202,064700,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260202,064800,2.2765,2.2768,2.2764,2.2768
GBPNZD,20260202,064900,2.2770,2.2771,2.2769,2.2771
GBPNZD,20260202,065000,2.2772,2.2773,2.2772,2.2772
GBPNZD,20260202,065100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260202,065200,2.2773,2.2773,2.2767,2.2767
GBPNZD,20260202,065300,2.2768,2.2770,2.2767,2.2770
GBPNZD,20260202,065400,2.2771,2.2775,2.2771,2.2774
GBPNZD,20260202,065500,2.2775,2.2775,2.2771,2.2771
GBPNZD,20260202,065600,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260202,065700,2.2772,2.2772,2.2770,2.2771
GBPNZD,20260202,065800,2.2772,2.2780,2.2772,2.2777
GBPNZD,20260202,065900,2.2775,2.2775,2.2769,2.2769
GBPNZD,20260202,070000,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260202,070100,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260202,070200,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260202,070300,2.2764,2.2766,2.2764,2.2764
GBPNZD,20260202,070400,2.2763,2.2765,2.2763,2.2765
GBPNZD,20260202,070500,2.2766,2.2769,2.2766,2.2769
GBPNZD,20260202,070600,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260202,070700,2.2768,2.2768,2.2764,2.2766
GBPNZD,20260202,070800,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260202,070900,2.2764,2.2766,2.2763,2.2764
GBPNZD,20260202,071000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260202,071100,2.2760,2.2760,2.2758,2.2760
GBPNZD,20260202,071200,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260202,071300,2.2762,2.2762,2.2760,2.2762
GBPNZD,20260202,071400,2.2763,2.2768,2.2763,2.2768
GBPNZD,20260202,071500,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260202,071600,2.2770,2.2770,2.2761,2.2761
GBPNZD,20260202,071700,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260202,071800,2.2761,2.2767,2.2761,2.2766
GBPNZD,20260202,071900,2.2767,2.2771,2.2767,2.2770
GBPNZD,20260202,072000,2.2769,2.2769,2.2764,2.2764
GBPNZD,20260202,072100,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260202,072200,2.2767,2.2782,2.2767,2.2782
GBPNZD,20260202,072300,2.2783,2.2786,2.2783,2.2784
GBPNZD,20260202,072400,2.2785,2.2789,2.2783,2.2788
GBPNZD,20260202,072500,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260202,072600,2.2791,2.2795,2.2791,2.2791
GBPNZD,20260202,072700,2.2790,2.2790,2.2787,2.2787
GBPNZD,20260202,072800,2.2788,2.2788,2.2782,2.2782
GBPNZD,20260202,072900,2.2781,2.2783,2.2780,2.2781
GBPNZD,20260202,073000,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260202,073100,2.2783,2.2784,2.2780,2.2780
GBPNZD,20260202,073200,2.2781,2.2785,2.2781,2.2784
GBPNZD,20260202,073300,2.2785,2.2787,2.2784,2.2784
GBPNZD,20260202,073400,2.2785,2.2785,2.2783,2.2784
GBPNZD,20260202,073500,2.2783,2.2784,2.2781,2.2781
GBPNZD,20260202,073600,2.2782,2.2787,2.2782,2.2786
GBPNZD,20260202,073700,2.2787,2.2789,2.2786,2.2789
GBPNZD,20260202,073800,2.2790,2.2798,2.2790,2.2798
GBPNZD,20260202,073900,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260202,074000,2.2799,2.2799,2.2796,2.2798
GBPNZD,20260202,074100,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260202,074200,2.2797,2.2797,2.2791,2.2791
GBPNZD,20260202,074300,2.2790,2.2792,2.2788,2.2789
GBPNZD,20260202,074400,2.2791,2.2795,2.2791,2.2795
GBPNZD,20260202,074500,2.2796,2.2796,2.2792,2.2792
GBPNZD,20260202,074600,2.2791,2.2791,2.2788,2.2791
GBPNZD,20260202,074700,2.2790,2.2791,2.2787,2.2787
GBPNZD,20260202,074800,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260202,074900,2.2792,2.2798,2.2792,2.2797
GBPNZD,20260202,075000,2.2798,2.2799,2.2796,2.2797
GBPNZD,20260202,075100,2.2798,2.2802,2.2798,2.2800
GBPNZD,20260202,075200,2.2802,2.2810,2.2802,2.2810
GBPNZD,20260202,075300,2.2809,2.2809,2.2802,2.2802
GBPNZD,20260202,075400,2.2803,2.2803,2.2799,2.2799
GBPNZD,20260202,075500,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260202,075600,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260202,075700,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260202,075800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260202,075900,2.2796,2.2801,2.2796,2.2799
GBPNZD,20260202,080000,2.2800,2.2803,2.2799,2.2799
GBPNZD,20260202,080100,2.2800,2.2800,2.2796,2.2796
GBPNZD,20260202,080200,2.2795,2.2796,2.2794,2.2796
GBPNZD,20260202,080300,2.2797,2.2799,2.2790,2.2792
GBPNZD,20260202,080400,2.2791,2.2793,2.2790,2.2793
GBPNZD,20260202,080500,2.2792,2.2792,2.2787,2.2787
GBPNZD,20260202,080600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260202,080700,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260202,080800,2.2789,2.2789,2.2784,2.2784
GBPNZD,20260202,080900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260202,081000,2.2783,2.2786,2.2782,2.2785
GBPNZD,20260202,081100,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260202,081200,2.2789,2.2793,2.2789,2.2792
GBPNZD,20260202,081300,2.2791,2.2792,2.2790,2.2791
GBPNZD,20260202,081400,2.2792,2.2793,2.2791,2.2791
GBPNZD,20260202,081500,2.2792,2.2797,2.2792,2.2797
GBPNZD,20260202,081600,2.2798,2.2798,2.2794,2.2794
GBPNZD,20260202,081700,2.2793,2.2794,2.2791,2.2791
GBPNZD,20260202,081800,2.2790,2.2792,2.2790,2.2791
GBPNZD,20260202,081900,2.2790,2.2790,2.2789,2.2790
GBPNZD,20260202,082000,2.2791,2.2792,2.2790,2.2790
GBPNZD,20260202,082100,2.2791,2.2792,2.2789,2.2789
GBPNZD,20260202,082200,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260202,082300,2.2784,2.2786,2.2783,2.2785
GBPNZD,20260202,082400,2.2786,2.2788,2.2784,2.2784
GBPNZD,20260202,082500,2.2782,2.2782,2.2780,2.2782
GBPNZD,20260202,082600,2.2783,2.2784,2.2777,2.2777
GBPNZD,20260202,082700,2.2776,2.2776,2.2773,2.2775
GBPNZD,20260202,082800,2.2774,2.2774,2.2770,2.2770
GBPNZD,20260202,082900,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260202,083000,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260202,083100,2.2769,2.2770,2.2766,2.2770
GBPNZD,20260202,083200,2.2771,2.2772,2.2770,2.2770
GBPNZD,20260202,083300,2.2767,2.2775,2.2767,2.2775
GBPNZD,20260202,083400,2.2776,2.2780,2.2776,2.2780
GBPNZD,20260202,083500,2.2779,2.2780,2.2774,2.2774
GBPNZD,20260202,083600,2.2775,2.2776,2.2775,2.2775
GBPNZD,20260202,083700,2.2774,2.2775,2.2770,2.2772
GBPNZD,20260202,083800,2.2773,2.2781,2.2773,2.2780
GBPNZD,20260202,083900,2.2778,2.2779,2.2775,2.2777
GBPNZD,20260202,084000,2.2778,2.2779,2.2775,2.2776
GBPNZD,20260202,084100,2.2777,2.2778,2.2776,2.2778
GBPNZD,20260202,084200,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260202,084300,2.2775,2.2776,2.2773,2.2775
GBPNZD,20260202,084400,2.2774,2.2775,2.2773,2.2774
GBPNZD,20260202,084500,2.2773,2.2775,2.2773,2.2773
GBPNZD,20260202,084600,2.2771,2.2771,2.2763,2.2763
GBPNZD,20260202,084700,2.2762,2.2766,2.2761,2.2766
GBPNZD,20260202,084800,2.2767,2.2772,2.2767,2.2769
GBPNZD,20260202,084900,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260202,085000,2.2768,2.2772,2.2766,2.2772
GBPNZD,20260202,085100,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260202,085200,2.2776,2.2786,2.2776,2.2785
GBPNZD,20260202,085300,2.2784,2.2784,2.2773,2.2773
GBPNZD,20260202,085400,2.2774,2.2774,2.2766,2.2766
GBPNZD,20260202,085500,2.2764,2.2766,2.2763,2.2763
GBPNZD,20260202,085600,2.2762,2.2764,2.2760,2.2762
GBPNZD,20260202,085700,2.2759,2.2764,2.2759,2.2763
GBPNZD,20260202,085800,2.2764,2.2771,2.2764,2.2771
GBPNZD,20260202,085900,2.2772,2.2773,2.2770,2.2770
GBPNZD,20260202,090000,2.2769,2.2771,2.2769,2.2770
GBPNZD,20260202,090100,2.2767,2.2773,2.2767,2.2773
GBPNZD,20260202,090200,2.2777,2.2781,2.2777,2.2781
GBPNZD,20260202,090300,2.2782,2.2782,2.2774,2.2774
GBPNZD,20260202,090400,2.2773,2.2773,2.2768,2.2768
GBPNZD,20260202,090500,2.2769,2.2773,2.2769,2.2772
GBPNZD,20260202,090600,2.2773,2.2774,2.2768,2.2768
GBPNZD,20260202,090700,2.2766,2.2773,2.2766,2.2773
GBPNZD,20260202,090800,2.2771,2.2771,2.2762,2.2763
GBPNZD,20260202,090900,2.2764,2.2764,2.2760,2.2760
GBPNZD,20260202,091000,2.2759,2.2760,2.2753,2.2753
GBPNZD,20260202,091100,2.2754,2.2756,2.2752,2.2752
GBPNZD,20260202,091200,2.2753,2.2755,2.2753,2.2753
GBPNZD,20260202,091300,2.2752,2.2755,2.2752,2.2754
GBPNZD,20260202,091400,2.2753,2.2754,2.2753,2.2753
GBPNZD,20260202,091500,2.2754,2.2759,2.2754,2.2759
GBPNZD,20260202,091600,2.2760,2.2760,2.2756,2.2756
GBPNZD,20260202,091700,2.2755,2.2760,2.2755,2.2760
GBPNZD,20260202,091800,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260202,091900,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260202,092000,2.2760,2.2764,2.2757,2.2757
GBPNZD,20260202,092100,2.2756,2.2759,2.2756,2.2757
GBPNZD,20260202,092200,2.2758,2.2763,2.2758,2.2762
GBPNZD,20260202,092300,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260202,092400,2.2759,2.2760,2.2758,2.2760
GBPNZD,20260202,092500,2.2761,2.2762,2.2759,2.2759
GBPNZD,20260202,092600,2.2760,2.2762,2.2759,2.2759
GBPNZD,20260202,092700,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260202,092800,2.2764,2.2764,2.2760,2.2760
GBPNZD,20260202,092900,2.2759,2.2759,2.2754,2.2754
GBPNZD,20260202,093000,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260202,093100,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260202,093200,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260202,093300,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260202,093400,2.2752,2.2754,2.2751,2.2754
GBPNZD,20260202,093500,2.2755,2.2756,2.2753,2.2756
GBPNZD,20260202,093600,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260202,093700,2.2757,2.2757,2.2754,2.2757
GBPNZD,20260202,093800,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260202,093900,2.2755,2.2760,2.2755,2.2759
GBPNZD,20260202,094000,2.2760,2.2766,2.2760,2.2766
GBPNZD,20260202,094100,2.2765,2.2765,2.2762,2.2763
GBPNZD,20260202,094200,2.2764,2.2767,2.2764,2.2765
GBPNZD,20260202,094300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260202,094400,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260202,094500,2.2761,2.2763,2.2760,2.2763
GBPNZD,20260202,094600,2.2764,2.2764,2.2760,2.2763
GBPNZD,20260202,094700,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260202,094800,2.2761,2.2761,2.2756,2.2759
GBPNZD,20260202,094900,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260202,095000,2.2759,2.2759,2.2755,2.2757
GBPNZD,20260202,095100,2.2756,2.2756,2.2752,2.2752
GBPNZD,20260202,095200,2.2753,2.2760,2.2753,2.2760
GBPNZD,20260202,095300,2.2761,2.2768,2.2761,2.2768
GBPNZD,20260202,095400,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260202,095500,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260202,095600,2.2767,2.2771,2.2767,2.2771
GBPNZD,20260202,095700,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260202,095800,2.2771,2.2771,2.2767,2.2767
GBPNZD,20260202,095900,2.2768,2.2772,2.2768,2.2772
GBPNZD,20260202,100000,2.2773,2.2776,2.2773,2.2775
GBPNZD,20260202,100100,2.2776,2.2777,2.2771,2.2771
GBPNZD,20260202,100200,2.2770,2.2771,2.2768,2.2771
GBPNZD,20260202,100300,2.2772,2.2774,2.2772,2.2773
GBPNZD,20260202,100400,2.2774,2.2778,2.2773,2.2778
GBPNZD,20260202,100500,2.2780,2.2781,2.2778,2.2780
GBPNZD,20260202,100600,2.2778,2.2782,2.2778,2.2782
GBPNZD,20260202,100700,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260202,100800,2.2788,2.2788,2.2781,2.2781
GBPNZD,20260202,100900,2.2780,2.2782,2.2778,2.2778
GBPNZD,20260202,101000,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260202,101100,2.2776,2.2778,2.2775,2.2777
GBPNZD,20260202,101200,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260202,101300,2.2773,2.2773,2.2769,2.2769
GBPNZD,20260202,101400,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260202,101500,2.2772,2.2772,2.2769,2.2769
GBPNZD,20260202,101600,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260202,101700,2.2772,2.2775,2.2772,2.2773
GBPNZD,20260202,101800,2.2772,2.2772,2.2767,2.2768
GBPNZD,20260202,101900,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260202,102000,2.2772,2.2775,2.2772,2.2774
GBPNZD,20260202,102100,2.2773,2.2779,2.2773,2.2779
GBPNZD,20260202,102200,2.2780,2.2780,2.2771,2.2771
GBPNZD,20260202,102300,2.2770,2.2770,2.2768,2.2769
GBPNZD,20260202,102400,2.2770,2.2772,2.2770,2.2771
GBPNZD,20260202,102500,2.2770,2.2770,2.2769,2.2770
GBPNZD,20260202,102600,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260202,102700,2.2772,2.2775,2.2772,2.2775
GBPNZD,20260202,102800,2.2774,2.2774,2.2769,2.2770
GBPNZD,20260202,102900,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260202,103000,2.2772,2.2773,2.2770,2.2773
GBPNZD,20260202,103100,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260202,103200,2.2772,2.2772,2.2768,2.2771
GBPNZD,20260202,103300,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260202,103400,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260202,103500,2.2773,2.2778,2.2773,2.2777
GBPNZD,20260202,103600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260202,103700,2.2778,2.2778,2.2771,2.2771
GBPNZD,20260202,103800,2.2770,2.2770,2.2767,2.2770
GBPNZD,20260202,103900,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260202,104000,2.2771,2.2771,2.2767,2.2769
GBPNZD,20260202,104100,2.2768,2.2769,2.2765,2.2765
GBPNZD,20260202,104200,2.2764,2.2764,2.2759,2.2761
GBPNZD,20260202,104300,2.2762,2.2764,2.2762,2.2763
GBPNZD,20260202,104400,2.2762,2.2765,2.2762,2.2765
GBPNZD,20260202,104500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260202,104600,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260202,104700,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260202,104800,2.2772,2.2772,2.2766,2.2766
GBPNZD,20260202,104900,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260202,105000,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260202,105100,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260202,105200,2.2766,2.2767,2.2765,2.2766
GBPNZD,20260202,105300,2.2767,2.2768,2.2762,2.2762
GBPNZD,20260202,105400,2.2761,2.2761,2.2757,2.2759
GBPNZD,20260202,105500,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260202,105600,2.2758,2.2762,2.2758,2.2762
GBPNZD,20260202,105700,2.2761,2.2761,2.2754,2.2756
GBPNZD,20260202,105800,2.2754,2.2757,2.2754,2.2756
GBPNZD,20260202,105900,2.2755,2.2757,2.2754,2.2754
GBPNZD,20260202,110000,2.2756,2.2757,2.2755,2.2757
GBPNZD,20260202,110100,2.2756,2.2759,2.2755,2.2758
GBPNZD,20260202,110200,2.2757,2.2757,2.2752,2.2752
GBPNZD,20260202,110300,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260202,110400,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260202,110500,2.2753,2.2756,2.2752,2.2754
GBPNZD,20260202,110600,2.2755,2.2756,2.2750,2.2750
GBPNZD,20260202,110700,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260202,110800,2.2752,2.2753,2.2751,2.2753
GBPNZD,20260202,110900,2.2752,2.2754,2.2749,2.2749
GBPNZD,20260202,111000,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260202,111100,2.2751,2.2755,2.2751,2.2754
GBPNZD,20260202,111200,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260202,111300,2.2755,2.2756,2.2754,2.2756
GBPNZD,20260202,111400,2.2757,2.2757,2.2753,2.2753
GBPNZD,20260202,111500,2.2752,2.2759,2.2752,2.2757
GBPNZD,20260202,111600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,111700,2.2758,2.2759,2.2757,2.2757
GBPNZD,20260202,111800,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260202,111900,2.2760,2.2760,2.2757,2.2759
GBPNZD,20260202,112000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,112100,2.2758,2.2759,2.2755,2.2759
GBPNZD,20260202,112200,2.2758,2.2759,2.2756,2.2756
GBPNZD,20260202,112300,2.2757,2.2758,2.2753,2.2758
GBPNZD,20260202,112400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,112500,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260202,112600,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260202,112700,2.2765,2.2769,2.2764,2.2769
GBPNZD,20260202,112800,2.2768,2.2773,2.2767,2.2773
GBPNZD,20260202,112900,2.2774,2.2776,2.2772,2.2772
GBPNZD,20260202,113000,2.2771,2.2774,2.2769,2.2770
GBPNZD,20260202,113100,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260202,113200,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260202,113300,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260202,113400,2.2765,2.2766,2.2763,2.2763
GBPNZD,20260202,113500,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260202,113600,2.2763,2.2764,2.2762,2.2763
GBPNZD,20260202,113700,2.2764,2.2773,2.2764,2.2773
GBPNZD,20260202,113800,2.2774,2.2774,2.2771,2.2773
GBPNZD,20260202,113900,2.2774,2.2774,2.2770,2.2771
GBPNZD,20260202,114000,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260202,114100,2.2766,2.2766,2.2763,2.2763
GBPNZD,20260202,114200,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260202,114300,2.2766,2.2768,2.2764,2.2768
GBPNZD,20260202,114400,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260202,114500,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260202,114600,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260202,114700,2.2774,2.2775,2.2773,2.2773
GBPNZD,20260202,114800,2.2772,2.2774,2.2771,2.2774
GBPNZD,20260202,114900,2.2773,2.2773,2.2770,2.2771
GBPNZD,20260202,115000,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260202,115100,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260202,115200,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260202,115300,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260202,115400,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260202,115500,2.2767,2.2767,2.2764,2.2766
GBPNZD,20260202,115600,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260202,115700,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260202,115800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260202,115900,2.2763,2.2763,2.2760,2.2761
GBPNZD,20260202,120000,2.2762,2.2765,2.2762,2.2765
GBPNZD,20260202,120100,2.2766,2.2766,2.2761,2.2764
GBPNZD,20260202,120200,2.2765,2.2767,2.2764,2.2764
GBPNZD,20260202,120300,2.2763,2.2764,2.2762,2.2762
GBPNZD,20260202,120400,2.2761,2.2763,2.2761,2.2761
GBPNZD,20260202,120500,2.2760,2.2761,2.2758,2.2760
GBPNZD,20260202,120600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,120700,2.2761,2.2761,2.2758,2.2759
GBPNZD,20260202,120800,2.2760,2.2761,2.2758,2.2759
GBPNZD,20260202,120900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,121000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,121100,2.2758,2.2759,2.2757,2.2758
GBPNZD,20260202,121200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260202,121300,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260202,121400,2.2756,2.2756,2.2754,2.2756
GBPNZD,20260202,121500,2.2757,2.2757,2.2753,2.2753
GBPNZD,20260202,121600,2.2752,2.2756,2.2752,2.2756
GBPNZD,20260202,121700,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260202,121800,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260202,121900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,122000,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260202,122100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,122200,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260202,122300,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260202,122400,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260202,122500,2.2759,2.2760,2.2758,2.2759
GBPNZD,20260202,122600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,122700,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260202,122800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260202,122900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260202,123000,2.2764,2.2764,2.2760,2.2760
GBPNZD,20260202,123100,2.2761,2.2763,2.2759,2.2759
GBPNZD,20260202,123200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,123300,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260202,123400,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260202,123500,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260202,123600,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260202,123700,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260202,123800,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260202,123900,2.2753,2.2753,2.2749,2.2749
GBPNZD,20260202,124000,2.2748,2.2749,2.2745,2.2745
GBPNZD,20260202,124100,2.2746,2.2753,2.2746,2.2753
GBPNZD,20260202,124200,2.2756,2.2756,2.2752,2.2752
GBPNZD,20260202,124300,2.2753,2.2755,2.2753,2.2755
GBPNZD,20260202,124400,2.2756,2.2757,2.2755,2.2757
GBPNZD,20260202,124500,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,124600,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260202,124700,2.2757,2.2757,2.2755,2.2757
GBPNZD,20260202,124800,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260202,124900,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260202,125000,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260202,125100,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260202,125200,2.2756,2.2756,2.2753,2.2756
GBPNZD,20260202,125300,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260202,125400,2.2758,2.2761,2.2758,2.2760
GBPNZD,20260202,125500,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260202,125600,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260202,125700,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260202,125800,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260202,125900,2.2764,2.2767,2.2764,2.2767
GBPNZD,20260202,130000,2.2768,2.2768,2.2764,2.2765
GBPNZD,20260202,130100,2.2764,2.2764,2.2756,2.2756
GBPNZD,20260202,130200,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260202,130300,2.2753,2.2754,2.2751,2.2751
GBPNZD,20260202,130400,2.2750,2.2753,2.2750,2.2751
GBPNZD,20260202,130500,2.2750,2.2752,2.2749,2.2752
GBPNZD,20260202,130600,2.2753,2.2756,2.2753,2.2754
GBPNZD,20260202,130700,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260202,130800,2.2758,2.2759,2.2757,2.2757
GBPNZD,20260202,130900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,131000,2.2760,2.2760,2.2758,2.2759
GBPNZD,20260202,131100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,131200,2.2758,2.2760,2.2758,2.2758
GBPNZD,20260202,131300,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260202,131400,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260202,131500,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260202,131600,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260202,131700,2.2762,2.2762,2.2759,2.2760
GBPNZD,20260202,131800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,131900,2.2760,2.2765,2.2760,2.2765
GBPNZD,20260202,132000,2.2766,2.2766,2.2764,2.2765
GBPNZD,20260202,132100,2.2766,2.2766,2.2760,2.2760
GBPNZD,20260202,132200,2.2761,2.2762,2.2759,2.2759
GBPNZD,20260202,132300,2.2758,2.2758,2.2755,2.2755
GBPNZD,20260202,132400,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260202,132500,2.2750,2.2750,2.2747,2.2749
GBPNZD,20260202,132600,2.2750,2.2751,2.2749,2.2751
GBPNZD,20260202,132700,2.2752,2.2753,2.2752,2.2752
GBPNZD,20260202,132800,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260202,132900,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260202,133000,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260202,133100,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260202,133200,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260202,133300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260202,133400,2.2752,2.2756,2.2752,2.2756
GBPNZD,20260202,133500,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260202,133600,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260202,133700,2.2759,2.2761,2.2758,2.2760
GBPNZD,20260202,133800,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260202,133900,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260202,134000,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260202,134100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,134200,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260202,134300,2.2756,2.2756,2.2750,2.2750
GBPNZD,20260202,134400,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260202,134500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260202,134600,2.2745,2.2746,2.2742,2.2742
GBPNZD,20260202,134700,2.2743,2.2743,2.2741,2.2743
GBPNZD,20260202,134800,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260202,134900,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260202,135000,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260202,135100,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260202,135200,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260202,135300,2.2746,2.2747,2.2745,2.2745
GBPNZD,20260202,135400,2.2744,2.2748,2.2744,2.2748
GBPNZD,20260202,135500,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260202,135600,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260202,135700,2.2752,2.2756,2.2750,2.2756
GBPNZD,20260202,135800,2.2755,2.2755,2.2750,2.2750
GBPNZD,20260202,135900,2.2751,2.2752,2.2750,2.2751
GBPNZD,20260202,140000,2.2750,2.2750,2.2746,2.2746
GBPNZD,20260202,140100,2.2749,2.2755,2.2747,2.2755
GBPNZD,20260202,140200,2.2754,2.2757,2.2753,2.2757
GBPNZD,20260202,140300,2.2758,2.2760,2.2757,2.2760
GBPNZD,20260202,140400,2.2761,2.2762,2.2758,2.2762
GBPNZD,20260202,140500,2.2763,2.2764,2.2758,2.2759
GBPNZD,20260202,140600,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,140700,2.2760,2.2761,2.2754,2.2755
GBPNZD,20260202,140800,2.2757,2.2757,2.2753,2.2754
GBPNZD,20260202,140900,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260202,141000,2.2757,2.2757,2.2754,2.2756
GBPNZD,20260202,141100,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260202,141200,2.2750,2.2756,2.2749,2.2756
GBPNZD,20260202,141300,2.2757,2.2764,2.2757,2.2764
GBPNZD,20260202,141400,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260202,141500,2.2764,2.2767,2.2764,2.2766
GBPNZD,20260202,141600,2.2764,2.2766,2.2762,2.2766
GBPNZD,20260202,141700,2.2767,2.2769,2.2766,2.2768
GBPNZD,20260202,141800,2.2769,2.2769,2.2765,2.2767
GBPNZD,20260202,141900,2.2768,2.2768,2.2764,2.2764
GBPNZD,20260202,142000,2.2765,2.2766,2.2764,2.2764
GBPNZD,20260202,142100,2.2763,2.2766,2.2763,2.2764
GBPNZD,20260202,142200,2.2763,2.2767,2.2763,2.2764
GBPNZD,20260202,142300,2.2765,2.2766,2.2757,2.2757
GBPNZD,20260202,142400,2.2758,2.2760,2.2758,2.2759
GBPNZD,20260202,142500,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,142600,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260202,142700,2.2758,2.2758,2.2753,2.2753
GBPNZD,20260202,142800,2.2754,2.2754,2.2749,2.2750
GBPNZD,20260202,142900,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260202,143000,2.2753,2.2755,2.2753,2.2755
GBPNZD,20260202,143100,2.2756,2.2757,2.2755,2.2757
GBPNZD,20260202,143200,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260202,143300,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260202,143400,2.2759,2.2760,2.2758,2.2760
GBPNZD,20260202,143500,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260202,143600,2.2757,2.2757,2.2754,2.2756
GBPNZD,20260202,143700,2.2757,2.2757,2.2755,2.2756
GBPNZD,20260202,143800,2.2755,2.2756,2.2754,2.2756
GBPNZD,20260202,143900,2.2754,2.2755,2.2753,2.2753
GBPNZD,20260202,144000,2.2752,2.2753,2.2752,2.2752
GBPNZD,20260202,144100,2.2751,2.2755,2.2751,2.2755
GBPNZD,20260202,144200,2.2756,2.2758,2.2754,2.2758
GBPNZD,20260202,144300,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260202,144400,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260202,144500,2.2751,2.2753,2.2751,2.2752
GBPNZD,20260202,144600,2.2753,2.2753,2.2749,2.2749
GBPNZD,20260202,144700,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260202,144800,2.2751,2.2751,2.2746,2.2746
GBPNZD,20260202,144900,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260202,145000,2.2744,2.2745,2.2742,2.2743
GBPNZD,20260202,145100,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260202,145200,2.2741,2.2745,2.2740,2.2745
GBPNZD,20260202,145300,2.2746,2.2748,2.2746,2.2747
GBPNZD,20260202,145400,2.2746,2.2747,2.2743,2.2743
GBPNZD,20260202,145500,2.2742,2.2743,2.2738,2.2739
GBPNZD,20260202,145600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260202,145700,2.2737,2.2741,2.2737,2.2741
GBPNZD,20260202,145800,2.2740,2.2740,2.2736,2.2736
GBPNZD,20260202,145900,2.2735,2.2735,2.2733,2.2733
GBPNZD,20260202,150000,2.2734,2.2734,2.2731,2.2732
GBPNZD,20260202,150100,2.2733,2.2733,2.2729,2.2729
GBPNZD,20260202,150200,2.2730,2.2731,2.2729,2.2729
GBPNZD,20260202,150300,2.2731,2.2734,2.2731,2.2731
GBPNZD,20260202,150400,2.2732,2.2739,2.2732,2.2739
GBPNZD,20260202,150500,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260202,150600,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260202,150700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260202,150800,2.2734,2.2738,2.2728,2.2738
GBPNZD,20260202,150900,2.2737,2.2737,2.2735,2.2737
GBPNZD,20260202,151000,2.2738,2.2738,2.2732,2.2733
GBPNZD,20260202,151100,2.2734,2.2738,2.2734,2.2736
GBPNZD,20260202,151200,2.2735,2.2736,2.2732,2.2734
GBPNZD,20260202,151300,2.2732,2.2737,2.2732,2.2736
GBPNZD,20260202,151400,2.2735,2.2736,2.2734,2.2734
GBPNZD,20260202,151500,2.2736,2.2737,2.2735,2.2735
GBPNZD,20260202,151600,2.2733,2.2735,2.2732,2.2735
GBPNZD,20260202,151700,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260202,151800,2.2730,2.2730,2.2724,2.2726
GBPNZD,20260202,151900,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260202,152000,2.2725,2.2729,2.2725,2.2729
GBPNZD,20260202,152100,2.2731,2.2734,2.2730,2.2734
GBPNZD,20260202,152200,2.2735,2.2737,2.2735,2.2737
GBPNZD,20260202,152300,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260202,152400,2.2733,2.2734,2.2731,2.2732
GBPNZD,20260202,152500,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260202,152600,2.2729,2.2732,2.2729,2.2732
GBPNZD,20260202,152700,2.2734,2.2736,2.2733,2.2734
GBPNZD,20260202,152800,2.2735,2.2735,2.2731,2.2732
GBPNZD,20260202,152900,2.2733,2.2733,2.2729,2.2729
GBPNZD,20260202,153000,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260202,153100,2.2732,2.2734,2.2728,2.2728
GBPNZD,20260202,153200,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260202,153300,2.2726,2.2726,2.2718,2.2722
GBPNZD,20260202,153400,2.2721,2.2721,2.2717,2.2718
GBPNZD,20260202,153500,2.2717,2.2718,2.2715,2.2718
GBPNZD,20260202,153600,2.2719,2.2720,2.2712,2.2716
GBPNZD,20260202,153700,2.2715,2.2719,2.2715,2.2717
GBPNZD,20260202,153800,2.2716,2.2718,2.2715,2.2718
GBPNZD,20260202,153900,2.2717,2.2722,2.2717,2.2722
GBPNZD,20260202,154000,2.2721,2.2721,2.2717,2.2719
GBPNZD,20260202,154100,2.2721,2.2725,2.2721,2.2723
GBPNZD,20260202,154200,2.2724,2.2730,2.2724,2.2730
GBPNZD,20260202,154300,2.2728,2.2728,2.2723,2.2725
GBPNZD,20260202,154400,2.2724,2.2725,2.2722,2.2724
GBPNZD,20260202,154500,2.2725,2.2729,2.2725,2.2729
GBPNZD,20260202,154600,2.2730,2.2730,2.2725,2.2729
GBPNZD,20260202,154700,2.2727,2.2728,2.2725,2.2725
GBPNZD,20260202,154800,2.2724,2.2731,2.2724,2.2731
GBPNZD,20260202,154900,2.2734,2.2739,2.2734,2.2738
GBPNZD,20260202,155000,2.2737,2.2745,2.2737,2.2743
GBPNZD,20260202,155100,2.2744,2.2744,2.2732,2.2732
GBPNZD,20260202,155200,2.2733,2.2733,2.2727,2.2729
GBPNZD,20260202,155300,2.2731,2.2736,2.2731,2.2734
GBPNZD,20260202,155400,2.2733,2.2734,2.2731,2.2732
GBPNZD,20260202,155500,2.2731,2.2732,2.2729,2.2729
GBPNZD,20260202,155600,2.2730,2.2735,2.2730,2.2735
GBPNZD,20260202,155700,2.2736,2.2742,2.2736,2.2742
GBPNZD,20260202,155800,2.2741,2.2742,2.2738,2.2739
GBPNZD,20260202,155900,2.2740,2.2743,2.2740,2.2742
GBPNZD,20260202,160000,2.2743,2.2743,2.2736,2.2736
GBPNZD,20260202,160100,2.2738,2.2745,2.2738,2.2745
GBPNZD,20260202,160200,2.2744,2.2744,2.2738,2.2743
GBPNZD,20260202,160300,2.2744,2.2745,2.2734,2.2735
GBPNZD,20260202,160400,2.2736,2.2738,2.2732,2.2732
GBPNZD,20260202,160500,2.2731,2.2731,2.2728,2.2729
GBPNZD,20260202,160600,2.2731,2.2731,2.2723,2.2728
GBPNZD,20260202,160700,2.2729,2.2729,2.2724,2.2727
GBPNZD,20260202,160800,2.2726,2.2727,2.2724,2.2724
GBPNZD,20260202,160900,2.2726,2.2727,2.2723,2.2723
GBPNZD,20260202,161000,2.2724,2.2725,2.2719,2.2722
GBPNZD,20260202,161100,2.2723,2.2725,2.2722,2.2722
GBPNZD,20260202,161200,2.2723,2.2725,2.2721,2.2722
GBPNZD,20260202,161300,2.2723,2.2728,2.2723,2.2728
GBPNZD,20260202,161400,2.2727,2.2729,2.2724,2.2725
GBPNZD,20260202,161500,2.2724,2.2727,2.2722,2.2724
GBPNZD,20260202,161600,2.2725,2.2727,2.2724,2.2725
GBPNZD,20260202,161700,2.2724,2.2728,2.2724,2.2725
GBPNZD,20260202,161800,2.2722,2.2724,2.2720,2.2724
GBPNZD,20260202,161900,2.2723,2.2723,2.2719,2.2719
GBPNZD,20260202,162000,2.2718,2.2718,2.2711,2.2712
GBPNZD,20260202,162100,2.2711,2.2715,2.2710,2.2715
GBPNZD,20260202,162200,2.2717,2.2720,2.2712,2.2713
GBPNZD,20260202,162300,2.2711,2.2718,2.2711,2.2718
GBPNZD,20260202,162400,2.2719,2.2722,2.2718,2.2722
GBPNZD,20260202,162500,2.2721,2.2724,2.2721,2.2721
GBPNZD,20260202,162600,2.2722,2.2722,2.2718,2.2721
GBPNZD,20260202,162700,2.2722,2.2722,2.2719,2.2721
GBPNZD,20260202,162800,2.2722,2.2725,2.2722,2.2724
GBPNZD,20260202,162900,2.2725,2.2726,2.2724,2.2725
GBPNZD,20260202,163000,2.2726,2.2726,2.2720,2.2721
GBPNZD,20260202,163100,2.2722,2.2729,2.2722,2.2729
GBPNZD,20260202,163200,2.2728,2.2728,2.2725,2.2728
GBPNZD,20260202,163300,2.2729,2.2729,2.2722,2.2722
GBPNZD,20260202,163400,2.2721,2.2724,2.2721,2.2722
GBPNZD,20260202,163500,2.2723,2.2728,2.2723,2.2726
GBPNZD,20260202,163600,2.2724,2.2726,2.2717,2.2717
GBPNZD,20260202,163700,2.2718,2.2718,2.2713,2.2715
GBPNZD,20260202,163800,2.2717,2.2719,2.2717,2.2718
GBPNZD,20260202,163900,2.2720,2.2721,2.2717,2.2718
GBPNZD,20260202,164000,2.2719,2.2719,2.2716,2.2717
GBPNZD,20260202,164100,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260202,164200,2.2718,2.2722,2.2718,2.2718
GBPNZD,20260202,164300,2.2719,2.2720,2.2717,2.2718
GBPNZD,20260202,164400,2.2720,2.2728,2.2720,2.2728
GBPNZD,20260202,164500,2.2729,2.2729,2.2721,2.2721
GBPNZD,20260202,164600,2.2722,2.2722,2.2714,2.2719
GBPNZD,20260202,164700,2.2718,2.2728,2.2718,2.2728
GBPNZD,20260202,164800,2.2729,2.2729,2.2724,2.2725
GBPNZD,20260202,164900,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260202,165000,2.2732,2.2732,2.2724,2.2727
GBPNZD,20260202,165100,2.2726,2.2728,2.2724,2.2724
GBPNZD,20260202,165200,2.2723,2.2730,2.2723,2.2730
GBPNZD,20260202,165300,2.2729,2.2731,2.2729,2.2729
GBPNZD,20260202,165400,2.2728,2.2732,2.2728,2.2731
GBPNZD,20260202,165500,2.2732,2.2735,2.2731,2.2735
GBPNZD,20260202,165600,2.2734,2.2739,2.2731,2.2739
GBPNZD,20260202,165700,2.2740,2.2740,2.2734,2.2740
GBPNZD,20260202,165800,2.2741,2.2743,2.2734,2.2743
GBPNZD,20260202,165900,2.2742,2.2742,2.2735,2.2736
GBPNZD,20260202,170000,2.2737,2.2738,2.2736,2.2738
GBPNZD,20260202,170100,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260202,170200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260202,170300,2.2737,2.2739,2.2732,2.2732
GBPNZD,20260202,170400,2.2733,2.2734,2.2726,2.2727
GBPNZD,20260202,170500,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260202,170600,2.2730,2.2730,2.2727,2.2729
GBPNZD,20260202,170700,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260202,170800,2.2726,2.2729,2.2726,2.2729
GBPNZD,20260202,170900,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260202,171000,2.2723,2.2723,2.2717,2.2718
GBPNZD,20260202,171100,2.2719,2.2724,2.2719,2.2722
GBPNZD,20260202,171200,2.2721,2.2721,2.2718,2.2718
GBPNZD,20260202,171300,2.2720,2.2721,2.2719,2.2719
GBPNZD,20260202,171400,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260202,171500,2.2714,2.2715,2.2710,2.2710
GBPNZD,20260202,171600,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260202,171700,2.2710,2.2710,2.2708,2.2710
GBPNZD,20260202,171800,2.2711,2.2714,2.2710,2.2714
GBPNZD,20260202,171900,2.2713,2.2713,2.2710,2.2713
GBPNZD,20260202,172000,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260202,172100,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260202,172200,2.2714,2.2714,2.2710,2.2712
GBPNZD,20260202,172300,2.2713,2.2717,2.2713,2.2714
GBPNZD,20260202,172400,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260202,172500,2.2715,2.2718,2.2714,2.2718
GBPNZD,20260202,172600,2.2719,2.2726,2.2719,2.2726
GBPNZD,20260202,172700,2.2724,2.2727,2.2724,2.2727
GBPNZD,20260202,172800,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260202,172900,2.2732,2.2732,2.2729,2.2730
GBPNZD,20260202,173000,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260202,173100,2.2728,2.2731,2.2728,2.2729
GBPNZD,20260202,173200,2.2728,2.2729,2.2727,2.2729
GBPNZD,20260202,173300,2.2731,2.2736,2.2730,2.2735
GBPNZD,20260202,173400,2.2736,2.2736,2.2732,2.2732
GBPNZD,20260202,173500,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260202,173600,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260202,173700,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260202,173800,2.2729,2.2732,2.2729,2.2730
GBPNZD,20260202,173900,2.2731,2.2731,2.2730,2.2731
GBPNZD,20260202,174000,2.2732,2.2734,2.2730,2.2730
GBPNZD,20260202,174100,2.2729,2.2729,2.2726,2.2727
GBPNZD,20260202,174200,2.2728,2.2729,2.2727,2.2729
GBPNZD,20260202,174300,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260202,174400,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260202,174500,2.2726,2.2726,2.2725,2.2726
GBPNZD,20260202,174600,2.2725,2.2731,2.2725,2.2731
GBPNZD,20260202,174700,2.2730,2.2730,2.2728,2.2729
GBPNZD,20260202,174800,2.2728,2.2728,2.2725,2.2726
GBPNZD,20260202,174900,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260202,175000,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260202,175100,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260202,175200,2.2730,2.2731,2.2729,2.2729
GBPNZD,20260202,175300,2.2728,2.2729,2.2725,2.2727
GBPNZD,20260202,175400,2.2728,2.2731,2.2727,2.2728
GBPNZD,20260202,175500,2.2727,2.2727,2.2723,2.2724
GBPNZD,20260202,175600,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260202,175700,2.2721,2.2722,2.2719,2.2719
GBPNZD,20260202,175800,2.2720,2.2721,2.2719,2.2720
GBPNZD,20260202,175900,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260202,180000,2.2716,2.2719,2.2715,2.2719
GBPNZD,20260202,180100,2.2720,2.2722,2.2720,2.2721
GBPNZD,20260202,180200,2.2720,2.2723,2.2720,2.2723
GBPNZD,20260202,180300,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260202,180400,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260202,180500,2.2719,2.2722,2.2719,2.2722
GBPNZD,20260202,180600,2.2721,2.2721,2.2718,2.2719
GBPNZD,20260202,180700,2.2720,2.2721,2.2719,2.2719
GBPNZD,20260202,180800,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260202,180900,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260202,181000,2.2717,2.2719,2.2717,2.2717
GBPNZD,20260202,181100,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260202,181200,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260202,181300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260202,181400,2.2716,2.2718,2.2716,2.2718
GBPNZD,20260202,181500,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260202,181600,2.2717,2.2718,2.2716,2.2718
GBPNZD,20260202,181700,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260202,181800,2.2722,2.2727,2.2722,2.2727
GBPNZD,20260202,181900,2.2726,2.2727,2.2724,2.2727
GBPNZD,20260202,182000,2.2726,2.2727,2.2726,2.2726
GBPNZD,20260202,182100,2.2727,2.2730,2.2727,2.2729
GBPNZD,20260202,182200,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260202,182300,2.2730,2.2733,2.2730,2.2733
GBPNZD,20260202,182400,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260202,182500,2.2734,2.2735,2.2730,2.2731
GBPNZD,20260202,182600,2.2732,2.2734,2.2731,2.2734
GBPNZD,20260202,182700,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260202,182800,2.2732,2.2732,2.2730,2.2731
GBPNZD,20260202,182900,2.2729,2.2730,2.2728,2.2730
GBPNZD,20260202,183000,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260202,183100,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260202,183200,2.2730,2.2733,2.2730,2.2732
GBPNZD,20260202,183300,2.2731,2.2733,2.2731,2.2731
GBPNZD,20260202,183400,2.2730,2.2731,2.2728,2.2728
GBPNZD,20260202,183500,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260202,183600,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260202,183700,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260202,183800,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260202,183900,2.2733,2.2734,2.2732,2.2733
GBPNZD,20260202,184000,2.2734,2.2734,2.2732,2.2733
GBPNZD,20260202,184100,2.2734,2.2735,2.2732,2.2734
GBPNZD,20260202,184200,2.2735,2.2736,2.2734,2.2735
GBPNZD,20260202,184300,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260202,184400,2.2738,2.2740,2.2738,2.2739
GBPNZD,20260202,184500,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260202,184600,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260202,184700,2.2736,2.2740,2.2735,2.2740
GBPNZD,20260202,184800,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260202,184900,2.2741,2.2741,2.2739,2.2740
GBPNZD,20260202,185000,2.2739,2.2739,2.2736,2.2738
GBPNZD,20260202,185100,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260202,185200,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260202,185300,2.2739,2.2743,2.2738,2.2742
GBPNZD,20260202,185400,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260202,185500,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260202,185600,2.2739,2.2741,2.2739,2.2740
GBPNZD,20260202,185700,2.2739,2.2739,2.2736,2.2737
GBPNZD,20260202,185800,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260202,185900,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260202,190000,2.2744,2.2746,2.2743,2.2746
GBPNZD,20260202,190100,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260202,190200,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260202,190300,2.2754,2.2757,2.2754,2.2755
GBPNZD,20260202,190400,2.2757,2.2757,2.2754,2.2755
GBPNZD,20260202,190500,2.2754,2.2756,2.2753,2.2756
GBPNZD,20260202,190600,2.2755,2.2760,2.2755,2.2760
GBPNZD,20260202,190700,2.2761,2.2761,2.2759,2.2760
GBPNZD,20260202,190800,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260202,190900,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260202,191000,2.2758,2.2760,2.2758,2.2759
GBPNZD,20260202,191100,2.2758,2.2760,2.2757,2.2760
GBPNZD,20260202,191200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,191300,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260202,191400,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260202,191500,2.2758,2.2761,2.2758,2.2760
GBPNZD,20260202,191600,2.2761,2.2763,2.2761,2.2761
GBPNZD,20260202,191700,2.2760,2.2762,2.2759,2.2762
GBPNZD,20260202,191800,2.2761,2.2761,2.2759,2.2761
GBPNZD,20260202,191900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260202,192000,2.2762,2.2768,2.2762,2.2768
GBPNZD,20260202,192100,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260202,192200,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260202,192300,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260202,192400,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260202,192500,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260202,192600,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260202,192700,2.2766,2.2771,2.2766,2.2771
GBPNZD,20260202,192800,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260202,192900,2.2771,2.2773,2.2770,2.2773
GBPNZD,20260202,193000,2.2774,2.2775,2.2773,2.2774
GBPNZD,20260202,193100,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260202,193200,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260202,193300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260202,193400,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260202,193500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260202,193600,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260202,193700,2.2769,2.2769,2.2768,2.2769
GBPNZD,20260202,193800,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260202,193900,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260202,194000,2.2769,2.2770,2.2768,2.2769
GBPNZD,20260202,194100,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260202,194200,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260202,194300,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260202,194400,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260202,194500,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,194600,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260202,194700,2.2765,2.2765,2.2761,2.2761
GBPNZD,20260202,194800,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260202,194900,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260202,195000,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260202,195100,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,195200,2.2761,2.2764,2.2759,2.2760
GBPNZD,20260202,195300,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260202,195400,2.2763,2.2763,2.2762,2.2763
GBPNZD,20260202,195500,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260202,195600,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260202,195700,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260202,195800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260202,195900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260202,200000,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260202,200100,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260202,200200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260202,200300,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260202,200400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260202,200500,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260202,200600,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260202,200700,2.2766,2.2766,2.2762,2.2762
GBPNZD,20260202,200800,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260202,200900,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260202,201000,2.2761,2.2761,2.2760,2.2761
GBPNZD,20260202,201100,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260202,201200,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260202,201300,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260202,201400,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260202,201500,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260202,201600,2.2756,2.2758,2.2756,2.2758
GBPNZD,20260202,201700,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260202,201800,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260202,201900,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260202,202000,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260202,202100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260202,202200,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,202300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260202,202400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,202500,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260202,202600,2.2762,2.2762,2.2758,2.2758
GBPNZD,20260202,202700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,202800,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260202,202900,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260202,203000,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,203100,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,203200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,203300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260202,203400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260202,203500,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260202,203600,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260202,203700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260202,203800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260202,203900,2.2765,2.2765,2.2762,2.2762
GBPNZD,20260202,204000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260202,204100,2.2762,2.2764,2.2761,2.2762
GBPNZD,20260202,204200,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260202,204300,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260202,204400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260202,204500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,204600,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260202,204700,2.2757,2.2759,2.2757,2.2758
GBPNZD,20260202,204800,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260202,204900,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260202,205000,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260202,205100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,205200,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260202,205300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,205400,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,205500,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260202,205600,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,205700,2.2761,2.2761,2.2759,2.2760
GBPNZD,20260202,205800,2.2761,2.2761,2.2758,2.2759
GBPNZD,20260202,205900,2.2758,2.2758,2.2755,2.2756
GBPNZD,20260202,210000,2.2757,2.2759,2.2755,2.2759
GBPNZD,20260202,210100,2.2758,2.2765,2.2758,2.2761
GBPNZD,20260202,210200,2.2762,2.2763,2.2761,2.2763
GBPNZD,20260202,210300,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260202,210400,2.2763,2.2765,2.2763,2.2764
GBPNZD,20260202,210500,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260202,210600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260202,210700,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260202,210800,2.2760,2.2762,2.2760,2.2761
GBPNZD,20260202,210900,2.2762,2.2762,2.2759,2.2759
GBPNZD,20260202,211000,2.2758,2.2759,2.2757,2.2757
GBPNZD,20260202,211100,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,211200,2.2759,2.2760,2.2758,2.2759
GBPNZD,20260202,211300,2.2758,2.2760,2.2758,2.2759
GBPNZD,20260202,211400,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260202,211500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260202,211600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260202,211700,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260202,211800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260202,211900,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260202,212000,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260202,212100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260202,212200,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260202,212300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260202,212400,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260202,212500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260202,212600,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260202,212700,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260202,212800,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,212900,2.2761,2.2761,2.2758,2.2758
GBPNZD,20260202,213000,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260202,213100,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,213200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,213300,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,213400,2.2760,2.2760,2.2756,2.2756
GBPNZD,20260202,213500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,213600,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260202,213700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,213800,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,213900,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260202,214000,2.2761,2.2761,2.2760,2.2761
GBPNZD,20260202,214100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,214200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,214300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,214400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,214500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,214600,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260202,214700,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,214800,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260202,214900,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260202,215000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,215100,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260202,215200,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260202,215300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,215400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260202,215500,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260202,215600,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,215700,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260202,215800,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260202,215900,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260202,220000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,220100,2.2756,2.2759,2.2756,2.2758
GBPNZD,20260202,220200,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260202,220300,2.2757,2.2757,2.2755,2.2756
GBPNZD,20260202,220400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260202,220500,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260202,220600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260202,220700,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260202,220800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260202,220900,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260202,221000,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260202,221100,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260202,221200,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260202,221300,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260202,221400,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260202,221500,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260202,221600,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260202,221700,2.2750,2.2751,2.2750,2.2750
GBPNZD,20260202,221800,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260202,221900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260202,222000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260202,222100,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260202,222200,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260202,222300,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260202,222400,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260202,222500,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260202,222600,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260202,222700,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260202,222800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260202,222900,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260202,223000,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260202,223100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260202,223200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260202,223300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,223400,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260202,223500,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260202,223600,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260202,223700,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260202,223800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,223900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,224000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260202,224100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260202,224900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,225000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260202,225100,2.2760,2.2765,2.2760,2.2765
GBPNZD,20260202,225200,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260202,225300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260202,225400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260202,225500,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260202,225600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260202,225700,2.2766,2.2770,2.2766,2.2769
GBPNZD,20260202,225800,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260202,225900,2.2770,2.2775,2.2770,2.2775
GBPNZD,20260202,230000,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260202,230100,2.2774,2.2774,2.2770,2.2770
GBPNZD,20260202,230200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260202,230300,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260202,230400,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260202,230500,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260202,230600,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260202,230700,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260202,230800,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260202,230900,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260202,231000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260202,231100,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260202,231200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260202,231300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260202,231400,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260202,231500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260202,231600,2.2782,2.2785,2.2782,2.2784
GBPNZD,20260202,231700,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260202,231800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260202,231900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260202,232000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260202,232100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260202,232200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260202,232300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260202,232400,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260202,232500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260202,232600,2.2783,2.2785,2.2782,2.2785
GBPNZD,20260202,232700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260202,232800,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260202,232900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260202,233000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260202,233100,2.2788,2.2788,2.2777,2.2778
GBPNZD,20260202,233200,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260202,233300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260202,233400,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260202,233500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260202,233600,2.2773,2.2774,2.2771,2.2773
GBPNZD,20260202,233700,2.2772,2.2773,2.2772,2.2772
GBPNZD,20260202,233800,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260202,233900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260202,234000,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260202,234100,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260202,234200,2.2765,2.2768,2.2765,2.2768
GBPNZD,20260202,234300,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260202,234400,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260202,234500,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260202,234600,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260202,234700,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260202,234800,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260202,234900,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260202,235000,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260202,235100,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260202,235200,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260202,235300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260202,235400,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260202,235500,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260202,235600,2.2768,2.2774,2.2768,2.2773
GBPNZD,20260202,235700,2.2774,2.2777,2.2774,2.2776
GBPNZD,20260202,235800,2.2777,2.2780,2.2777,2.2778
GBPNZD,20260202,235900,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260203,000000,2.2780,2.2780,2.2780,2.2780
AUDCHF,20260202,000100,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260202,000200,0.5365,0.5368,0.5365,0.5368
AUDCHF,20260202,000300,0.5369,0.5369,0.5367,0.5367
AUDCHF,20260202,000400,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260202,000500,0.5370,0.5371,0.5370,0.5370
AUDCHF,20260202,000600,0.5371,0.5371,0.5367,0.5367
AUDCHF,20260202,000700,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260202,000800,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260202,000900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260202,001000,0.5368,0.5369,0.5367,0.5367
AUDCHF,20260202,001100,0.5366,0.5366,0.5362,0.5362
AUDCHF,20260202,001200,0.5363,0.5363,0.5361,0.5361
AUDCHF,20260202,001300,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260202,001400,0.5361,0.5364,0.5361,0.5364
AUDCHF,20260202,001500,0.5363,0.5363,0.5361,0.5361
AUDCHF,20260202,001600,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260202,001700,0.5362,0.5362,0.5360,0.5361
AUDCHF,20260202,001800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260202,001900,0.5361,0.5362,0.5360,0.5360
AUDCHF,20260202,002000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260202,002100,0.5360,0.5361,0.5359,0.5361
AUDCHF,20260202,002200,0.5362,0.5362,0.5360,0.5361
AUDCHF,20260202,002300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260202,002400,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260202,002500,0.5359,0.5359,0.5357,0.5358
AUDCHF,20260202,002600,0.5359,0.5363,0.5359,0.5363
AUDCHF,20260202,002700,0.5362,0.5364,0.5361,0.5364
AUDCHF,20260202,002800,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260202,002900,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260202,003000,0.5363,0.5364,0.5363,0.5363
AUDCHF,20260202,003100,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260202,003200,0.5365,0.5368,0.5365,0.5367
AUDCHF,20260202,003300,0.5368,0.5369,0.5367,0.5367
AUDCHF,20260202,003400,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260202,003500,0.5368,0.5370,0.5367,0.5370
AUDCHF,20260202,003600,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260202,003700,0.5370,0.5373,0.5370,0.5371
AUDCHF,20260202,003800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260202,003900,0.5371,0.5373,0.5371,0.5373
AUDCHF,20260202,004000,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260202,004100,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260202,004200,0.5372,0.5372,0.5370,0.5371
AUDCHF,20260202,004300,0.5370,0.5371,0.5370,0.5370
AUDCHF,20260202,004400,0.5371,0.5372,0.5369,0.5372
AUDCHF,20260202,004500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260202,004600,0.5372,0.5372,0.5369,0.5369
AUDCHF,20260202,004700,0.5368,0.5370,0.5368,0.5369
AUDCHF,20260202,004800,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260202,004900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260202,005000,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260202,005100,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260202,005200,0.5369,0.5371,0.5369,0.5369
AUDCHF,20260202,005300,0.5368,0.5371,0.5368,0.5371
AUDCHF,20260202,005400,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260202,005500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260202,005600,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260202,005700,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260202,005800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260202,005900,0.5370,0.5371,0.5369,0.5371
AUDCHF,20260202,010000,0.5370,0.5370,0.5368,0.5369
AUDCHF,20260202,010100,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260202,010200,0.5371,0.5373,0.5371,0.5373
AUDCHF,20260202,010300,0.5372,0.5375,0.5372,0.5374
AUDCHF,20260202,010400,0.5373,0.5375,0.5373,0.5374
AUDCHF,20260202,010500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,010600,0.5375,0.5376,0.5373,0.5376
AUDCHF,20260202,010700,0.5375,0.5377,0.5375,0.5377
AUDCHF,20260202,010800,0.5378,0.5378,0.5375,0.5375
AUDCHF,20260202,010900,0.5376,0.5377,0.5375,0.5376
AUDCHF,20260202,011000,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260202,011100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,011200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260202,011300,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260202,011400,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260202,011500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260202,011600,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260202,011700,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,011800,0.5373,0.5375,0.5373,0.5374
AUDCHF,20260202,011900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260202,012000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,012100,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260202,012200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,012300,0.5375,0.5377,0.5375,0.5376
AUDCHF,20260202,012400,0.5377,0.5377,0.5375,0.5376
AUDCHF,20260202,012500,0.5375,0.5377,0.5375,0.5376
AUDCHF,20260202,012600,0.5377,0.5377,0.5375,0.5376
AUDCHF,20260202,012700,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,012800,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260202,012900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,013000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260202,013100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,013200,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260202,013300,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260202,013400,0.5376,0.5377,0.5375,0.5377
AUDCHF,20260202,013500,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260202,013600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,013700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260202,013800,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,013900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,014000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,014100,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260202,014200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260202,014300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260202,014400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260202,014500,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260202,014600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260202,014700,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260202,014800,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260202,014900,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260202,015000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260202,015100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260202,015200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260202,015300,0.5380,0.5381,0.5379,0.5380
AUDCHF,20260202,015400,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260202,015500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260202,015600,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260202,015700,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260202,015800,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260202,015900,0.5380,0.5381,0.5379,0.5381
AUDCHF,20260202,020000,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260202,020100,0.5378,0.5379,0.5376,0.5376
AUDCHF,20260202,020200,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260202,020300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,020400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,020500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,020600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,020700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260202,020800,0.5377,0.5377,0.5373,0.5373
AUDCHF,20260202,020900,0.5372,0.5374,0.5372,0.5373
AUDCHF,20260202,021000,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260202,021100,0.5371,0.5371,0.5367,0.5367
AUDCHF,20260202,021200,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260202,021300,0.5369,0.5369,0.5366,0.5366
AUDCHF,20260202,021400,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260202,021500,0.5365,0.5366,0.5364,0.5366
AUDCHF,20260202,021600,0.5367,0.5371,0.5367,0.5371
AUDCHF,20260202,021700,0.5370,0.5373,0.5370,0.5373
AUDCHF,20260202,021800,0.5374,0.5374,0.5372,0.5374
AUDCHF,20260202,021900,0.5375,0.5375,0.5372,0.5372
AUDCHF,20260202,022000,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260202,022100,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260202,022200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260202,022300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260202,022400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260202,022500,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260202,022600,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260202,022700,0.5374,0.5375,0.5373,0.5375
AUDCHF,20260202,022800,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260202,022900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,023000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,023100,0.5374,0.5374,0.5371,0.5371
AUDCHF,20260202,023200,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260202,023300,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260202,023400,0.5373,0.5374,0.5372,0.5374
AUDCHF,20260202,023500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260202,023600,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260202,023700,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260202,023800,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,023900,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260202,024000,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260202,024100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,024200,0.5375,0.5375,0.5372,0.5372
AUDCHF,20260202,024300,0.5373,0.5376,0.5373,0.5376
AUDCHF,20260202,024400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,024500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,024600,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260202,024700,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260202,024800,0.5375,0.5375,0.5373,0.5374
AUDCHF,20260202,024900,0.5373,0.5373,0.5370,0.5370
AUDCHF,20260202,025000,0.5371,0.5373,0.5371,0.5373
AUDCHF,20260202,025100,0.5372,0.5374,0.5372,0.5373
AUDCHF,20260202,025200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,025300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260202,025400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,025500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,025600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,025700,0.5374,0.5374,0.5371,0.5371
AUDCHF,20260202,025800,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260202,025900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260202,030000,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260202,030100,0.5372,0.5375,0.5372,0.5375
AUDCHF,20260202,030200,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260202,030300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,030400,0.5377,0.5377,0.5375,0.5375
AUDCHF,20260202,030500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,030600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,030700,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260202,030800,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260202,030900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,031000,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,031100,0.5373,0.5374,0.5371,0.5371
AUDCHF,20260202,031200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260202,031300,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,031400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,031500,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260202,031600,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260202,031700,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,031800,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260202,031900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260202,032000,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260202,032100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260202,032200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260202,032300,0.5373,0.5374,0.5372,0.5374
AUDCHF,20260202,032400,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260202,032500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,032600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,032700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,032800,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260202,032900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,033000,0.5373,0.5374,0.5372,0.5372
AUDCHF,20260202,033100,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260202,033200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,033300,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260202,033400,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260202,033500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260202,033600,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260202,033700,0.5371,0.5371,0.5369,0.5371
AUDCHF,20260202,033800,0.5370,0.5371,0.5370,0.5370
AUDCHF,20260202,033900,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260202,034000,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260202,034100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,034200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260202,034300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,034400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,034500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260202,034600,0.5372,0.5372,0.5370,0.5370
AUDCHF,20260202,034700,0.5371,0.5371,0.5369,0.5371
AUDCHF,20260202,034800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260202,034900,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260202,035000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260202,035100,0.5369,0.5369,0.5366,0.5367
AUDCHF,20260202,035200,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260202,035300,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260202,035400,0.5364,0.5364,0.5362,0.5362
AUDCHF,20260202,035500,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260202,035600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260202,035700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260202,035800,0.5365,0.5365,0.5363,0.5363
AUDCHF,20260202,035900,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260202,040000,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260202,040100,0.5366,0.5368,0.5365,0.5368
AUDCHF,20260202,040200,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260202,040300,0.5364,0.5367,0.5364,0.5367
AUDCHF,20260202,040400,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260202,040500,0.5366,0.5367,0.5365,0.5366
AUDCHF,20260202,040600,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260202,040700,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260202,040800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260202,040900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260202,041000,0.5365,0.5366,0.5364,0.5366
AUDCHF,20260202,041100,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260202,041200,0.5367,0.5367,0.5365,0.5366
AUDCHF,20260202,041300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260202,041400,0.5367,0.5368,0.5365,0.5365
AUDCHF,20260202,041500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260202,041600,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260202,041700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260202,041800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260202,041900,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260202,042000,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260202,042100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260202,042200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260202,042300,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260202,042400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260202,042500,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260202,042600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260202,042700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260202,042800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260202,042900,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260202,043000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260202,043100,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260202,043200,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260202,043300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260202,043400,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260202,043500,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260202,043600,0.5363,0.5363,0.5361,0.5361
AUDCHF,20260202,043700,0.5362,0.5362,0.5359,0.5359
AUDCHF,20260202,043800,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260202,043900,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260202,044000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260202,044100,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260202,044200,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260202,044300,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260202,044400,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260202,044500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260202,044600,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260202,044700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260202,044800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260202,044900,0.5358,0.5360,0.5358,0.5360
AUDCHF,20260202,045000,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260202,045100,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260202,045200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260202,045300,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260202,045400,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260202,045500,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260202,045600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260202,045700,0.5360,0.5360,0.5358,0.5358
AUDCHF,20260202,045800,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260202,045900,0.5355,0.5357,0.5355,0.5356
AUDCHF,20260202,050000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260202,050100,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260202,050200,0.5354,0.5354,0.5351,0.5352
AUDCHF,20260202,050300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,050400,0.5352,0.5352,0.5350,0.5350
AUDCHF,20260202,050500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260202,050600,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260202,050700,0.5349,0.5351,0.5348,0.5351
AUDCHF,20260202,050800,0.5352,0.5352,0.5349,0.5349
AUDCHF,20260202,050900,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260202,051000,0.5351,0.5351,0.5349,0.5349
AUDCHF,20260202,051100,0.5350,0.5350,0.5348,0.5349
AUDCHF,20260202,051200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260202,051300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260202,051400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260202,051500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260202,051600,0.5353,0.5355,0.5353,0.5354
AUDCHF,20260202,051700,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260202,051800,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,051900,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,052000,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260202,052100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,052200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,052300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260202,052400,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260202,052500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,052600,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260202,052700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,052800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260202,052900,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,053000,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260202,053100,0.5355,0.5355,0.5353,0.5354
AUDCHF,20260202,053200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260202,053300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,053400,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260202,053500,0.5355,0.5355,0.5353,0.5354
AUDCHF,20260202,053600,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260202,053700,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260202,053800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260202,053900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,054000,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260202,054100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260202,054200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260202,054300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,054400,0.5358,0.5360,0.5358,0.5360
AUDCHF,20260202,054500,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260202,054600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,054700,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260202,054800,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260202,054900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260202,055000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,055100,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260202,055200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260202,055300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260202,055400,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260202,055500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,055600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,055700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,055800,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260202,055900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,060000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,060100,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260202,060200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260202,060300,0.5358,0.5358,0.5355,0.5355
AUDCHF,20260202,060400,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260202,060500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,060600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,060700,0.5357,0.5359,0.5357,0.5358
AUDCHF,20260202,060800,0.5357,0.5359,0.5357,0.5358
AUDCHF,20260202,060900,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260202,061000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260202,061100,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260202,061200,0.5355,0.5355,0.5353,0.5353
AUDCHF,20260202,061300,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260202,061400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,061500,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260202,061600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260202,061700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260202,061800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,061900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,062000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,062100,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260202,062200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260202,062300,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260202,062400,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260202,062500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,062600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260202,062700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260202,062800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260202,062900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260202,063000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260202,063100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260202,063200,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260202,063300,0.5348,0.5350,0.5348,0.5349
AUDCHF,20260202,063400,0.5348,0.5348,0.5346,0.5347
AUDCHF,20260202,063500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260202,063600,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260202,063700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260202,063800,0.5346,0.5348,0.5346,0.5347
AUDCHF,20260202,063900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260202,064000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260202,064100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260202,064200,0.5348,0.5349,0.5347,0.5347
AUDCHF,20260202,064300,0.5346,0.5348,0.5346,0.5348
AUDCHF,20260202,064400,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260202,064500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260202,064600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260202,064700,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260202,064800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260202,064900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260202,065000,0.5345,0.5347,0.5345,0.5347
AUDCHF,20260202,065100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260202,065200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260202,065300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260202,065400,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260202,065500,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260202,065600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260202,065700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260202,065800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260202,065900,0.5347,0.5350,0.5347,0.5350
AUDCHF,20260202,070000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260202,070100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260202,070200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260202,070300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,070400,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260202,070500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,070600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,070700,0.5352,0.5354,0.5351,0.5353
AUDCHF,20260202,070800,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260202,070900,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260202,071000,0.5351,0.5353,0.5351,0.5353
AUDCHF,20260202,071100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260202,071200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260202,071300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260202,071400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260202,071500,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260202,071600,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260202,071700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,071800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260202,071900,0.5348,0.5349,0.5347,0.5349
AUDCHF,20260202,072000,0.5348,0.5351,0.5348,0.5351
AUDCHF,20260202,072100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260202,072200,0.5348,0.5348,0.5345,0.5345
AUDCHF,20260202,072300,0.5344,0.5344,0.5342,0.5342
AUDCHF,20260202,072400,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260202,072500,0.5343,0.5343,0.5341,0.5341
AUDCHF,20260202,072600,0.5342,0.5342,0.5339,0.5342
AUDCHF,20260202,072700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260202,072800,0.5341,0.5345,0.5341,0.5345
AUDCHF,20260202,072900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260202,073000,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260202,073100,0.5343,0.5345,0.5343,0.5345
AUDCHF,20260202,073200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260202,073300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260202,073400,0.5344,0.5346,0.5344,0.5345
AUDCHF,20260202,073500,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260202,073600,0.5344,0.5345,0.5343,0.5345
AUDCHF,20260202,073700,0.5344,0.5344,0.5342,0.5342
AUDCHF,20260202,073800,0.5341,0.5341,0.5338,0.5338
AUDCHF,20260202,073900,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260202,074000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260202,074100,0.5339,0.5340,0.5338,0.5340
AUDCHF,20260202,074200,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260202,074300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260202,074400,0.5343,0.5343,0.5341,0.5341
AUDCHF,20260202,074500,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260202,074600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260202,074700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260202,074800,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260202,074900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260202,075000,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260202,075100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260202,075200,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260202,075300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260202,075400,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260202,075500,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260202,075600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260202,075700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260202,075800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260202,075900,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260202,080000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260202,080100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260202,080200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260202,080300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260202,080400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260202,080500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260202,080600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260202,080700,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260202,080800,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260202,080900,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260202,081000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,081100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260202,081200,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260202,081300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260202,081400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260202,081500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260202,081600,0.5352,0.5353,0.5351,0.5353
AUDCHF,20260202,081700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260202,081800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260202,081900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260202,082000,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260202,082100,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260202,082200,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260202,082300,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260202,082400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,082500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260202,082600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260202,082700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,082800,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260202,082900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,083000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260202,083100,0.5359,0.5359,0.5357,0.5357
AUDCHF,20260202,083200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260202,083300,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260202,083400,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,083500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260202,083600,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260202,083700,0.5355,0.5358,0.5355,0.5358
AUDCHF,20260202,083800,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260202,083900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,084000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260202,084100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,084200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,084300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260202,084400,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260202,084500,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260202,084600,0.5358,0.5361,0.5358,0.5361
AUDCHF,20260202,084700,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260202,084800,0.5362,0.5362,0.5361,0.5362
AUDCHF,20260202,084900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260202,085000,0.5362,0.5363,0.5362,0.5362
AUDCHF,20260202,085100,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260202,085200,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260202,085300,0.5362,0.5363,0.5361,0.5363
AUDCHF,20260202,085400,0.5362,0.5364,0.5362,0.5364
AUDCHF,20260202,085500,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260202,085600,0.5366,0.5367,0.5364,0.5364
AUDCHF,20260202,085700,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260202,085800,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260202,085900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260202,090000,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260202,090100,0.5366,0.5366,0.5363,0.5363
AUDCHF,20260202,090200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260202,090300,0.5362,0.5364,0.5362,0.5364
AUDCHF,20260202,090400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260202,090500,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260202,090600,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260202,090700,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260202,090800,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260202,090900,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260202,091000,0.5366,0.5366,0.5364,0.5366
AUDCHF,20260202,091100,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260202,091200,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260202,091300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260202,091400,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260202,091500,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260202,091600,0.5366,0.5368,0.5366,0.5367
AUDCHF,20260202,091700,0.5368,0.5368,0.5366,0.5366
AUDCHF,20260202,091800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260202,091900,0.5367,0.5369,0.5367,0.5369
AUDCHF,20260202,092000,0.5368,0.5368,0.5366,0.5367
AUDCHF,20260202,092100,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260202,092200,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260202,092300,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260202,092400,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260202,092500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260202,092600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260202,092700,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260202,092800,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260202,092900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260202,093000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,093100,0.5374,0.5375,0.5373,0.5374
AUDCHF,20260202,093200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,093300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,093400,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260202,093500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,093600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,093700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,093800,0.5375,0.5377,0.5375,0.5377
AUDCHF,20260202,093900,0.5376,0.5376,0.5374,0.5374
AUDCHF,20260202,094000,0.5375,0.5376,0.5373,0.5373
AUDCHF,20260202,094100,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260202,094200,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260202,094300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,094400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,094500,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,094600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,094700,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260202,094800,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260202,094900,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260202,095000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,095100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,095200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260202,095300,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260202,095400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260202,095500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,095600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260202,095700,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,095800,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260202,095900,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260202,100000,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260202,100100,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260202,100200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,100300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,100400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,100500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260202,100600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,100700,0.5374,0.5374,0.5371,0.5371
AUDCHF,20260202,100800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260202,100900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260202,101000,0.5371,0.5373,0.5371,0.5373
AUDCHF,20260202,101100,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260202,101200,0.5373,0.5376,0.5373,0.5376
AUDCHF,20260202,101300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,101400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,101500,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260202,101600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260202,101700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,101800,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260202,101900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,102000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260202,102100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260202,102200,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,102300,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260202,102400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260202,102500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,102600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260202,102700,0.5377,0.5377,0.5375,0.5375
AUDCHF,20260202,102800,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260202,102900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260202,103000,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260202,103100,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260202,103200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260202,103300,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260202,103400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260202,103500,0.5382,0.5382,0.5380,0.5381
AUDCHF,20260202,103600,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260202,103700,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260202,103800,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260202,103900,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260202,104000,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260202,104100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260202,104200,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260202,104300,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260202,104400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260202,104500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260202,104600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260202,104700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260202,104800,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260202,104900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260202,105000,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260202,105100,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260202,105200,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260202,105300,0.5385,0.5388,0.5385,0.5388
AUDCHF,20260202,105400,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260202,105500,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260202,105600,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260202,105700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260202,105800,0.5389,0.5391,0.5389,0.5391
AUDCHF,20260202,105900,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260202,110000,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260202,110100,0.5391,0.5391,0.5389,0.5389
AUDCHF,20260202,110200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260202,110300,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260202,110400,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260202,110500,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260202,110600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,110700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260202,110800,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260202,110900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,111000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,111100,0.5389,0.5389,0.5387,0.5388
AUDCHF,20260202,111200,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260202,111300,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260202,111400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,111500,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260202,111600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,111700,0.5389,0.5392,0.5389,0.5392
AUDCHF,20260202,111800,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260202,111900,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260202,112000,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260202,112100,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260202,112200,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260202,112300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,112400,0.5390,0.5391,0.5390,0.5390
AUDCHF,20260202,112500,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260202,112600,0.5388,0.5390,0.5388,0.5390
AUDCHF,20260202,112700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260202,112800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260202,112900,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260202,113000,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260202,113100,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260202,113200,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260202,113300,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,113400,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,113500,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260202,113600,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260202,113700,0.5391,0.5391,0.5389,0.5389
AUDCHF,20260202,113800,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260202,113900,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260202,114000,0.5389,0.5391,0.5389,0.5391
AUDCHF,20260202,114100,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260202,114200,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260202,114300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260202,114400,0.5391,0.5391,0.5389,0.5389
AUDCHF,20260202,114500,0.5390,0.5390,0.5388,0.5388
AUDCHF,20260202,114600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260202,114700,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260202,114800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,114900,0.5390,0.5390,0.5388,0.5388
AUDCHF,20260202,115000,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260202,115100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260202,115200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,115300,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260202,115400,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260202,115500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,115600,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260202,115700,0.5391,0.5396,0.5391,0.5396
AUDCHF,20260202,115800,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260202,115900,0.5395,0.5396,0.5394,0.5394
AUDCHF,20260202,120000,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,120100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,120200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,120300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,120400,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,120500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,120600,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260202,120700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260202,120800,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,120900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,121000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,121100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,121200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,121300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,121400,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,121500,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,121600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,121700,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,121800,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,121900,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260202,122000,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260202,122100,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260202,122200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,122300,0.5392,0.5392,0.5391,0.5392
AUDCHF,20260202,122400,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260202,122500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,122600,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260202,122700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,122800,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,122900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,123000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,123100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,123200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,123300,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260202,123400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,123500,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260202,123600,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260202,123700,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260202,123800,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260202,123900,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260202,124000,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260202,124100,0.5399,0.5399,0.5397,0.5397
AUDCHF,20260202,124200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260202,124300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260202,124400,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260202,124500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,124600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,124700,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260202,124800,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260202,124900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260202,125000,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260202,125100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260202,125200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,125300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,125400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,125500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,125600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,125700,0.5393,0.5393,0.5391,0.5391
AUDCHF,20260202,125800,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260202,125900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260202,130000,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260202,130100,0.5390,0.5393,0.5390,0.5392
AUDCHF,20260202,130200,0.5393,0.5394,0.5392,0.5393
AUDCHF,20260202,130300,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,130400,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,130500,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,130600,0.5394,0.5394,0.5392,0.5392
AUDCHF,20260202,130700,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260202,130800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260202,130900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,131000,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260202,131100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,131200,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260202,131300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,131400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,131500,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,131600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,131700,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,131800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,131900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260202,132000,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260202,132100,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260202,132200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,132300,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260202,132400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,132500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,132600,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260202,132700,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260202,132800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260202,132900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260202,133000,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260202,133100,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260202,133200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,133300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,133400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,133500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,133600,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,133700,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,133800,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260202,133900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,134000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,134100,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260202,134200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260202,134300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,134400,0.5395,0.5396,0.5395,0.5395
AUDCHF,20260202,134500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,134600,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260202,134700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260202,134800,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260202,134900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260202,135000,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260202,135100,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260202,135200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260202,135300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260202,135400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260202,135500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260202,135600,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260202,135700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260202,135800,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260202,135900,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260202,140000,0.5399,0.5399,0.5398,0.5399
AUDCHF,20260202,140100,0.5398,0.5398,0.5394,0.5394
AUDCHF,20260202,140200,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260202,140300,0.5393,0.5393,0.5391,0.5392
AUDCHF,20260202,140400,0.5393,0.5394,0.5391,0.5391
AUDCHF,20260202,140500,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260202,140600,0.5392,0.5392,0.5391,0.5392
AUDCHF,20260202,140700,0.5391,0.5393,0.5391,0.5392
AUDCHF,20260202,140800,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260202,140900,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260202,141000,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260202,141100,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260202,141200,0.5395,0.5397,0.5395,0.5397
AUDCHF,20260202,141300,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260202,141400,0.5394,0.5396,0.5394,0.5396
AUDCHF,20260202,141500,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260202,141600,0.5397,0.5398,0.5396,0.5396
AUDCHF,20260202,141700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260202,141800,0.5396,0.5396,0.5394,0.5395
AUDCHF,20260202,141900,0.5394,0.5397,0.5394,0.5397
AUDCHF,20260202,142000,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260202,142100,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260202,142200,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260202,142300,0.5398,0.5398,0.5397,0.5398
AUDCHF,20260202,142400,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260202,142500,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260202,142600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260202,142700,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260202,142800,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260202,142900,0.5398,0.5399,0.5398,0.5398
AUDCHF,20260202,143000,0.5399,0.5401,0.5399,0.5400
AUDCHF,20260202,143100,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260202,143200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260202,143300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260202,143400,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260202,143500,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260202,143600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260202,143700,0.5403,0.5404,0.5402,0.5402
AUDCHF,20260202,143800,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260202,143900,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260202,144000,0.5402,0.5404,0.5402,0.5404
AUDCHF,20260202,144100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260202,144200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260202,144300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260202,144400,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260202,144500,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260202,144600,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260202,144700,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260202,144800,0.5405,0.5407,0.5405,0.5407
AUDCHF,20260202,144900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260202,145000,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260202,145100,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260202,145200,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260202,145300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260202,145400,0.5405,0.5407,0.5405,0.5407
AUDCHF,20260202,145500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260202,145600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260202,145700,0.5406,0.5407,0.5406,0.5406
AUDCHF,20260202,145800,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260202,145900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260202,150000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260202,150100,0.5406,0.5408,0.5406,0.5408
AUDCHF,20260202,150200,0.5407,0.5408,0.5407,0.5407
AUDCHF,20260202,150300,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260202,150400,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260202,150500,0.5406,0.5407,0.5406,0.5406
AUDCHF,20260202,150600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260202,150700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260202,150800,0.5408,0.5408,0.5405,0.5405
AUDCHF,20260202,150900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260202,151000,0.5406,0.5407,0.5405,0.5407
AUDCHF,20260202,151100,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260202,151200,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260202,151300,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260202,151400,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260202,151500,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260202,151600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,151700,0.5413,0.5413,0.5411,0.5411
AUDCHF,20260202,151800,0.5410,0.5412,0.5410,0.5412
AUDCHF,20260202,151900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,152000,0.5414,0.5414,0.5412,0.5412
AUDCHF,20260202,152100,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260202,152200,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260202,152300,0.5409,0.5410,0.5408,0.5410
AUDCHF,20260202,152400,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260202,152500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260202,152600,0.5409,0.5409,0.5407,0.5407
AUDCHF,20260202,152700,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260202,152800,0.5409,0.5409,0.5407,0.5407
AUDCHF,20260202,152900,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260202,153000,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260202,153100,0.5407,0.5410,0.5407,0.5410
AUDCHF,20260202,153200,0.5409,0.5412,0.5409,0.5412
AUDCHF,20260202,153300,0.5413,0.5415,0.5413,0.5414
AUDCHF,20260202,153400,0.5415,0.5417,0.5415,0.5416
AUDCHF,20260202,153500,0.5417,0.5417,0.5414,0.5414
AUDCHF,20260202,153600,0.5415,0.5418,0.5415,0.5416
AUDCHF,20260202,153700,0.5415,0.5417,0.5414,0.5417
AUDCHF,20260202,153800,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260202,153900,0.5417,0.5417,0.5415,0.5416
AUDCHF,20260202,154000,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260202,154100,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260202,154200,0.5415,0.5416,0.5414,0.5414
AUDCHF,20260202,154300,0.5415,0.5417,0.5415,0.5416
AUDCHF,20260202,154400,0.5417,0.5417,0.5415,0.5416
AUDCHF,20260202,154500,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260202,154600,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260202,154700,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260202,154800,0.5418,0.5419,0.5417,0.5418
AUDCHF,20260202,154900,0.5417,0.5419,0.5416,0.5418
AUDCHF,20260202,155000,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260202,155100,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260202,155200,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,155300,0.5420,0.5421,0.5419,0.5419
AUDCHF,20260202,155400,0.5420,0.5421,0.5419,0.5420
AUDCHF,20260202,155500,0.5419,0.5420,0.5418,0.5418
AUDCHF,20260202,155600,0.5417,0.5419,0.5417,0.5418
AUDCHF,20260202,155700,0.5419,0.5419,0.5417,0.5417
AUDCHF,20260202,155800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260202,155900,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260202,160000,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260202,160100,0.5419,0.5420,0.5417,0.5417
AUDCHF,20260202,160200,0.5418,0.5418,0.5415,0.5415
AUDCHF,20260202,160300,0.5416,0.5417,0.5415,0.5416
AUDCHF,20260202,160400,0.5417,0.5418,0.5416,0.5418
AUDCHF,20260202,160500,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260202,160600,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260202,160700,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260202,160800,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,160900,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260202,161000,0.5421,0.5423,0.5421,0.5423
AUDCHF,20260202,161100,0.5424,0.5426,0.5424,0.5426
AUDCHF,20260202,161200,0.5425,0.5427,0.5425,0.5427
AUDCHF,20260202,161300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260202,161400,0.5426,0.5427,0.5425,0.5427
AUDCHF,20260202,161500,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260202,161600,0.5427,0.5427,0.5425,0.5426
AUDCHF,20260202,161700,0.5425,0.5427,0.5425,0.5427
AUDCHF,20260202,161800,0.5428,0.5429,0.5426,0.5426
AUDCHF,20260202,161900,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260202,162000,0.5425,0.5429,0.5425,0.5429
AUDCHF,20260202,162100,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260202,162200,0.5430,0.5431,0.5429,0.5430
AUDCHF,20260202,162300,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260202,162400,0.5429,0.5429,0.5426,0.5426
AUDCHF,20260202,162500,0.5427,0.5427,0.5425,0.5425
AUDCHF,20260202,162600,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260202,162700,0.5426,0.5428,0.5426,0.5427
AUDCHF,20260202,162800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260202,162900,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260202,163000,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260202,163100,0.5426,0.5426,0.5423,0.5423
AUDCHF,20260202,163200,0.5422,0.5424,0.5422,0.5424
AUDCHF,20260202,163300,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260202,163400,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260202,163500,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260202,163600,0.5426,0.5428,0.5425,0.5428
AUDCHF,20260202,163700,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260202,163800,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260202,163900,0.5428,0.5430,0.5428,0.5429
AUDCHF,20260202,164000,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260202,164100,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260202,164200,0.5427,0.5427,0.5425,0.5426
AUDCHF,20260202,164300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260202,164400,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260202,164500,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260202,164600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,164700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,164800,0.5423,0.5425,0.5423,0.5425
AUDCHF,20260202,164900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260202,165000,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260202,165100,0.5422,0.5425,0.5422,0.5425
AUDCHF,20260202,165200,0.5424,0.5424,0.5422,0.5423
AUDCHF,20260202,165300,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,165400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260202,165500,0.5422,0.5422,0.5420,0.5421
AUDCHF,20260202,165600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,165700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260202,165800,0.5421,0.5422,0.5420,0.5422
AUDCHF,20260202,165900,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260202,170000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,170100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,170200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,170300,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,170400,0.5423,0.5425,0.5423,0.5425
AUDCHF,20260202,170500,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260202,170600,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260202,170700,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260202,170800,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260202,170900,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260202,171000,0.5424,0.5425,0.5423,0.5425
AUDCHF,20260202,171100,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260202,171200,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260202,171300,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260202,171400,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260202,171500,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260202,171600,0.5432,0.5432,0.5430,0.5431
AUDCHF,20260202,171700,0.5430,0.5431,0.5429,0.5429
AUDCHF,20260202,171800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260202,171900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260202,172000,0.5429,0.5429,0.5427,0.5427
AUDCHF,20260202,172100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260202,172200,0.5429,0.5429,0.5426,0.5426
AUDCHF,20260202,172300,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260202,172400,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260202,172500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260202,172600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260202,172700,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260202,172800,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260202,172900,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260202,173000,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260202,173100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,173200,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260202,173300,0.5422,0.5422,0.5420,0.5421
AUDCHF,20260202,173400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260202,173500,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260202,173600,0.5423,0.5423,0.5422,0.5423
AUDCHF,20260202,173700,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,173800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,173900,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260202,174000,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260202,174100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,174200,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260202,174300,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260202,174400,0.5422,0.5422,0.5420,0.5421
AUDCHF,20260202,174500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,174600,0.5422,0.5422,0.5420,0.5420
AUDCHF,20260202,174700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,174800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,174900,0.5421,0.5422,0.5420,0.5421
AUDCHF,20260202,175000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,175100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,175200,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260202,175300,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,175400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,175500,0.5423,0.5425,0.5423,0.5424
AUDCHF,20260202,175600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,175700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,175800,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,175900,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260202,180000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,180100,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260202,180200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,180300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,180400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,180500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,180600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260202,180700,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260202,180800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,180900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,181000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260202,181100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,181200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260202,181300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,181400,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,181500,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260202,181600,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,181700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,181800,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260202,181900,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260202,182000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,182100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,182200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,182300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,182400,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260202,182500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,182600,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,182700,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260202,182800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260202,182900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,183000,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260202,183100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,183200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,183300,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260202,183400,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260202,183500,0.5423,0.5424,0.5422,0.5422
AUDCHF,20260202,183600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,183700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,183800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,183900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260202,184000,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260202,184100,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260202,184200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260202,184300,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260202,184400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260202,184500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260202,184600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260202,184700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,184800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,184900,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260202,185000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,185100,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260202,185200,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260202,185300,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260202,185400,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260202,185500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,185600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,185700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,185800,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260202,185900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,190000,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260202,190100,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260202,190200,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260202,190300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,190400,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260202,190500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,190600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,190700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,190800,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260202,190900,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260202,191000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260202,191100,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260202,191200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,191300,0.5418,0.5419,0.5418,0.5418
AUDCHF,20260202,191400,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260202,191500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,191600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260202,191700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260202,191800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260202,191900,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260202,192000,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260202,192100,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260202,192200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,192300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,192400,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,192500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,192600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,192700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,192800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,192900,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,193000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,193100,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260202,193200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,193300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,193400,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,193500,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,193600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,193700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,193800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,193900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,194000,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260202,194100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,194200,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,194300,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,194400,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260202,194500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,194600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,194700,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,194800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,194900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,195000,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,195100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,195200,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,195300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,195400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,195500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,195600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,195700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,195800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,195900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,200000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,200100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,200200,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260202,200300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,200400,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260202,200500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,200600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,200700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,200800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,200900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,201000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,201100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,201200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,201300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,201400,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,201500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,201600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,201700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,201800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,201900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,202000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,202100,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,202200,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,202300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,202400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,202500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,202600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,202700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,202800,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,202900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,203000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,203100,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,203200,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,203300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,203400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,203500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,203600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,203700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,203800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,203900,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,204000,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,204100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,204200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,204300,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260202,204400,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,204500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,204600,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,204700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,204800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,204900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,205000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,205100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,205200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,205300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,205400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,205500,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260202,205600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,205700,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260202,205800,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260202,205900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,210000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,210100,0.5412,0.5412,0.5410,0.5412
AUDCHF,20260202,210200,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260202,210300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,210400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,210500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,210600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,210700,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,210800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,210900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,211000,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,211100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,211200,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,211300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,211400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,211500,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,211600,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,211700,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260202,211800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,211900,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,212000,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,212100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,212200,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260202,212300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,212400,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,212500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,212600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,212700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,212800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,212900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,213000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,213100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260202,213200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,213300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,213400,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260202,213500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,213600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,213700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260202,213800,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260202,213900,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,214000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,214100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,214200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,214300,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260202,214400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,214500,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,214600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,214700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,214800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,214900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,215000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,215700,0.5415,0.5416,0.5414,0.5414
AUDCHF,20260202,215800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,215900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220300,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260202,220400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220500,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260202,220600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,220700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,220900,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260202,221000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,221100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,221900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,222000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,222100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260202,222200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,222300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,222400,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260202,222500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,222600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,222700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,222800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,222900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,223900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,224000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,224100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,224900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,225600,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260202,225700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,225800,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,225900,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,230000,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,230100,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260202,230200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,230300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260202,230400,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260202,230500,0.5418,0.5418,0.5415,0.5415
AUDCHF,20260202,230600,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260202,230700,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260202,230800,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260202,230900,0.5420,0.5420,0.5416,0.5416
AUDCHF,20260202,231000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,231100,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260202,231200,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260202,231300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,231400,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260202,231500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,231600,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260202,231700,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260202,231800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,231900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,232000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,232100,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,232200,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,232300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,232400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,232500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260202,232600,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,232700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,232800,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260202,232900,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260202,233000,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260202,233100,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260202,233200,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260202,233300,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260202,233400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260202,233500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260202,233600,0.5411,0.5412,0.5411,0.5411
AUDCHF,20260202,233700,0.5410,0.5412,0.5410,0.5412
AUDCHF,20260202,233800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260202,233900,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260202,234000,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260202,234100,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260202,234200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260202,234300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,234400,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260202,234500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,234600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260202,234700,0.5415,0.5415,0.5413,0.5413
AUDCHF,20260202,234800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,234900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235000,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260202,235100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,235600,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260202,235700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260202,235900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260203,000000,0.5414,0.5414,0.5413,0.5414
AUDCAD,20260202,000100,0.9446,0.9451,0.9446,0.9451
AUDCAD,20260202,000200,0.9452,0.9457,0.9452,0.9457
AUDCAD,20260202,000300,0.9458,0.9459,0.9456,0.9456
AUDCAD,20260202,000400,0.9457,0.9461,0.9457,0.9461
AUDCAD,20260202,000500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260202,000600,0.9463,0.9464,0.9459,0.9459
AUDCAD,20260202,000700,0.9460,0.9466,0.9460,0.9466
AUDCAD,20260202,000800,0.9467,0.9467,0.9463,0.9465
AUDCAD,20260202,000900,0.9466,0.9469,0.9466,0.9466
AUDCAD,20260202,001000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260202,001100,0.9463,0.9464,0.9461,0.9461
AUDCAD,20260202,001200,0.9463,0.9464,0.9458,0.9458
AUDCAD,20260202,001300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260202,001400,0.9456,0.9461,0.9456,0.9461
AUDCAD,20260202,001500,0.9460,0.9460,0.9458,0.9458
AUDCAD,20260202,001600,0.9457,0.9457,0.9455,0.9455
AUDCAD,20260202,001700,0.9454,0.9456,0.9453,0.9454
AUDCAD,20260202,001800,0.9455,0.9457,0.9455,0.9457
AUDCAD,20260202,001900,0.9456,0.9456,0.9454,0.9454
AUDCAD,20260202,002000,0.9453,0.9454,0.9453,0.9453
AUDCAD,20260202,002100,0.9452,0.9452,0.9451,0.9452
AUDCAD,20260202,002200,0.9453,0.9453,0.9451,0.9451
AUDCAD,20260202,002300,0.9450,0.9451,0.9449,0.9449
AUDCAD,20260202,002400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20260202,002500,0.9448,0.9448,0.9444,0.9445
AUDCAD,20260202,002600,0.9446,0.9453,0.9446,0.9453
AUDCAD,20260202,002700,0.9452,0.9453,0.9450,0.9453
AUDCAD,20260202,002800,0.9454,0.9456,0.9454,0.9455
AUDCAD,20260202,002900,0.9452,0.9454,0.9452,0.9452
AUDCAD,20260202,003000,0.9453,0.9457,0.9453,0.9456
AUDCAD,20260202,003100,0.9457,0.9460,0.9457,0.9459
AUDCAD,20260202,003200,0.9460,0.9466,0.9460,0.9466
AUDCAD,20260202,003300,0.9467,0.9469,0.9466,0.9466
AUDCAD,20260202,003400,0.9465,0.9467,0.9465,0.9467
AUDCAD,20260202,003500,0.9466,0.9472,0.9466,0.9472
AUDCAD,20260202,003600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260202,003700,0.9472,0.9474,0.9472,0.9473
AUDCAD,20260202,003800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260202,003900,0.9474,0.9477,0.9474,0.9476
AUDCAD,20260202,004000,0.9475,0.9476,0.9474,0.9474
AUDCAD,20260202,004100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260202,004200,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260202,004300,0.9472,0.9474,0.9472,0.9473
AUDCAD,20260202,004400,0.9474,0.9474,0.9471,0.9474
AUDCAD,20260202,004500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20260202,004600,0.9472,0.9474,0.9470,0.9470
AUDCAD,20260202,004700,0.9469,0.9469,0.9467,0.9469
AUDCAD,20260202,004800,0.9468,0.9468,0.9464,0.9465
AUDCAD,20260202,004900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260202,005000,0.9464,0.9467,0.9464,0.9466
AUDCAD,20260202,005100,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260202,005200,0.9468,0.9471,0.9467,0.9467
AUDCAD,20260202,005300,0.9466,0.9468,0.9466,0.9468
AUDCAD,20260202,005400,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260202,005500,0.9468,0.9472,0.9468,0.9471
AUDCAD,20260202,005600,0.9470,0.9470,0.9466,0.9466
AUDCAD,20260202,005700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260202,005800,0.9465,0.9466,0.9464,0.9464
AUDCAD,20260202,005900,0.9466,0.9470,0.9466,0.9470
AUDCAD,20260202,010000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20260202,010100,0.9468,0.9474,0.9468,0.9474
AUDCAD,20260202,010200,0.9475,0.9479,0.9475,0.9479
AUDCAD,20260202,010300,0.9478,0.9481,0.9478,0.9479
AUDCAD,20260202,010400,0.9478,0.9479,0.9477,0.9478
AUDCAD,20260202,010500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260202,010600,0.9481,0.9481,0.9477,0.9480
AUDCAD,20260202,010700,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260202,010800,0.9482,0.9483,0.9478,0.9478
AUDCAD,20260202,010900,0.9479,0.9484,0.9479,0.9483
AUDCAD,20260202,011000,0.9482,0.9483,0.9480,0.9483
AUDCAD,20260202,011100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,011200,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260202,011300,0.9484,0.9486,0.9482,0.9486
AUDCAD,20260202,011400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260202,011500,0.9485,0.9487,0.9485,0.9485
AUDCAD,20260202,011600,0.9486,0.9486,0.9484,0.9486
AUDCAD,20260202,011700,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260202,011800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,011900,0.9484,0.9484,0.9482,0.9484
AUDCAD,20260202,012000,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260202,012100,0.9484,0.9485,0.9482,0.9482
AUDCAD,20260202,012200,0.9483,0.9484,0.9482,0.9484
AUDCAD,20260202,012300,0.9483,0.9485,0.9482,0.9484
AUDCAD,20260202,012400,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260202,012500,0.9484,0.9485,0.9482,0.9483
AUDCAD,20260202,012600,0.9484,0.9484,0.9482,0.9483
AUDCAD,20260202,012700,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260202,012800,0.9484,0.9485,0.9483,0.9484
AUDCAD,20260202,012900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,013000,0.9483,0.9484,0.9482,0.9482
AUDCAD,20260202,013100,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260202,013200,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260202,013300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,013400,0.9480,0.9483,0.9480,0.9482
AUDCAD,20260202,013500,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260202,013600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260202,013700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,013800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,013900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,014000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,014100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,014200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260202,014300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,014400,0.9485,0.9486,0.9484,0.9484
AUDCAD,20260202,014500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,014600,0.9484,0.9484,0.9480,0.9481
AUDCAD,20260202,014700,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260202,014800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260202,014900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260202,015000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,015100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,015200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260202,015300,0.9484,0.9485,0.9483,0.9484
AUDCAD,20260202,015400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,015500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260202,015600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260202,015700,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,015800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,015900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,020000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260202,020100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260202,020200,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260202,020300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260202,020400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260202,020500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,020600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,020700,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260202,020800,0.9481,0.9482,0.9478,0.9478
AUDCAD,20260202,020900,0.9477,0.9480,0.9477,0.9478
AUDCAD,20260202,021000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260202,021100,0.9475,0.9475,0.9469,0.9469
AUDCAD,20260202,021200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260202,021300,0.9472,0.9473,0.9467,0.9467
AUDCAD,20260202,021400,0.9466,0.9468,0.9466,0.9467
AUDCAD,20260202,021500,0.9468,0.9468,0.9466,0.9467
AUDCAD,20260202,021600,0.9468,0.9475,0.9468,0.9475
AUDCAD,20260202,021700,0.9476,0.9482,0.9475,0.9482
AUDCAD,20260202,021800,0.9483,0.9484,0.9481,0.9483
AUDCAD,20260202,021900,0.9484,0.9485,0.9482,0.9482
AUDCAD,20260202,022000,0.9481,0.9483,0.9478,0.9483
AUDCAD,20260202,022100,0.9482,0.9483,0.9480,0.9483
AUDCAD,20260202,022200,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260202,022300,0.9482,0.9483,0.9480,0.9483
AUDCAD,20260202,022400,0.9482,0.9482,0.9479,0.9479
AUDCAD,20260202,022500,0.9480,0.9484,0.9480,0.9483
AUDCAD,20260202,022600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,022700,0.9486,0.9487,0.9485,0.9487
AUDCAD,20260202,022800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260202,022900,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260202,023000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260202,023100,0.9484,0.9485,0.9481,0.9481
AUDCAD,20260202,023200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260202,023300,0.9479,0.9482,0.9479,0.9482
AUDCAD,20260202,023400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260202,023500,0.9484,0.9484,0.9481,0.9481
AUDCAD,20260202,023600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260202,023700,0.9484,0.9486,0.9484,0.9485
AUDCAD,20260202,023800,0.9486,0.9486,0.9483,0.9484
AUDCAD,20260202,023900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260202,024000,0.9486,0.9487,0.9485,0.9485
AUDCAD,20260202,024100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260202,024200,0.9487,0.9487,0.9482,0.9482
AUDCAD,20260202,024300,0.9484,0.9488,0.9483,0.9488
AUDCAD,20260202,024400,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260202,024500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260202,024600,0.9487,0.9488,0.9486,0.9486
AUDCAD,20260202,024700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260202,024800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260202,024900,0.9486,0.9486,0.9481,0.9481
AUDCAD,20260202,025000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,025100,0.9483,0.9484,0.9482,0.9483
AUDCAD,20260202,025200,0.9484,0.9484,0.9483,0.9484
AUDCAD,20260202,025300,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260202,025400,0.9482,0.9482,0.9481,0.9482
AUDCAD,20260202,025500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,025600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260202,025700,0.9484,0.9484,0.9481,0.9481
AUDCAD,20260202,025800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260202,025900,0.9482,0.9482,0.9481,0.9482
AUDCAD,20260202,030000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260202,030100,0.9484,0.9488,0.9484,0.9488
AUDCAD,20260202,030200,0.9487,0.9487,0.9484,0.9486
AUDCAD,20260202,030300,0.9487,0.9488,0.9485,0.9486
AUDCAD,20260202,030400,0.9487,0.9488,0.9484,0.9485
AUDCAD,20260202,030500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,030600,0.9484,0.9485,0.9482,0.9483
AUDCAD,20260202,030700,0.9484,0.9486,0.9484,0.9485
AUDCAD,20260202,030800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,030900,0.9484,0.9485,0.9483,0.9483
AUDCAD,20260202,031000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260202,031100,0.9482,0.9482,0.9478,0.9478
AUDCAD,20260202,031200,0.9479,0.9481,0.9479,0.9481
AUDCAD,20260202,031300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,031400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,031500,0.9485,0.9485,0.9483,0.9483
AUDCAD,20260202,031600,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260202,031700,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260202,031800,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260202,031900,0.9480,0.9481,0.9478,0.9481
AUDCAD,20260202,032000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260202,032100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,032200,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,032300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260202,032400,0.9483,0.9484,0.9482,0.9483
AUDCAD,20260202,032500,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260202,032600,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260202,032700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,032800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20260202,032900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,033000,0.9484,0.9484,0.9481,0.9481
AUDCAD,20260202,033100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,033200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,033300,0.9484,0.9487,0.9484,0.9486
AUDCAD,20260202,033400,0.9487,0.9487,0.9484,0.9484
AUDCAD,20260202,033500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,033600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260202,033700,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260202,033800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,033900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,034000,0.9483,0.9486,0.9483,0.9486
AUDCAD,20260202,034100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260202,034200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20260202,034300,0.9482,0.9485,0.9482,0.9484
AUDCAD,20260202,034400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260202,034500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,034600,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260202,034700,0.9481,0.9483,0.9480,0.9483
AUDCAD,20260202,034800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,034900,0.9481,0.9481,0.9479,0.9480
AUDCAD,20260202,035000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,035100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260202,035200,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260202,035300,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260202,035400,0.9472,0.9472,0.9469,0.9469
AUDCAD,20260202,035500,0.9470,0.9473,0.9470,0.9473
AUDCAD,20260202,035600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260202,035700,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260202,035800,0.9473,0.9474,0.9471,0.9472
AUDCAD,20260202,035900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,040000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260202,040100,0.9472,0.9476,0.9471,0.9476
AUDCAD,20260202,040200,0.9475,0.9476,0.9473,0.9473
AUDCAD,20260202,040300,0.9472,0.9475,0.9472,0.9475
AUDCAD,20260202,040400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260202,040500,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260202,040600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20260202,040700,0.9475,0.9478,0.9475,0.9478
AUDCAD,20260202,040800,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260202,040900,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260202,041000,0.9476,0.9476,0.9474,0.9476
AUDCAD,20260202,041100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,041200,0.9477,0.9477,0.9474,0.9476
AUDCAD,20260202,041300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,041400,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260202,041500,0.9476,0.9477,0.9475,0.9476
AUDCAD,20260202,041600,0.9477,0.9477,0.9473,0.9473
AUDCAD,20260202,041700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260202,041800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260202,041900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260202,042000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260202,042100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260202,042200,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260202,042300,0.9479,0.9480,0.9479,0.9479
AUDCAD,20260202,042400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260202,042500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,042600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260202,042700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,042800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260202,042900,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260202,043000,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260202,043100,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260202,043200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260202,043300,0.9476,0.9477,0.9475,0.9475
AUDCAD,20260202,043400,0.9476,0.9476,0.9474,0.9476
AUDCAD,20260202,043500,0.9477,0.9477,0.9474,0.9474
AUDCAD,20260202,043600,0.9475,0.9475,0.9471,0.9471
AUDCAD,20260202,043700,0.9470,0.9470,0.9466,0.9467
AUDCAD,20260202,043800,0.9468,0.9472,0.9468,0.9472
AUDCAD,20260202,043900,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260202,044000,0.9470,0.9471,0.9469,0.9471
AUDCAD,20260202,044100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260202,044200,0.9468,0.9469,0.9467,0.9469
AUDCAD,20260202,044300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260202,044400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260202,044500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260202,044600,0.9472,0.9472,0.9470,0.9471
AUDCAD,20260202,044700,0.9470,0.9471,0.9470,0.9470
AUDCAD,20260202,044800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260202,044900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260202,045000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260202,045100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260202,045200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20260202,045300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260202,045400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260202,045500,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260202,045600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260202,045700,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260202,045800,0.9469,0.9470,0.9466,0.9466
AUDCAD,20260202,045900,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260202,050000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260202,050100,0.9468,0.9469,0.9467,0.9467
AUDCAD,20260202,050200,0.9466,0.9466,0.9461,0.9462
AUDCAD,20260202,050300,0.9461,0.9462,0.9460,0.9460
AUDCAD,20260202,050400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260202,050500,0.9461,0.9461,0.9459,0.9459
AUDCAD,20260202,050600,0.9458,0.9458,0.9456,0.9458
AUDCAD,20260202,050700,0.9459,0.9463,0.9459,0.9463
AUDCAD,20260202,050800,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260202,050900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20260202,051000,0.9464,0.9465,0.9462,0.9462
AUDCAD,20260202,051100,0.9461,0.9461,0.9460,0.9461
AUDCAD,20260202,051200,0.9462,0.9462,0.9460,0.9461
AUDCAD,20260202,051300,0.9460,0.9460,0.9459,0.9460
AUDCAD,20260202,051400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260202,051500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260202,051600,0.9463,0.9467,0.9463,0.9465
AUDCAD,20260202,051700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260202,051800,0.9467,0.9467,0.9465,0.9466
AUDCAD,20260202,051900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260202,052000,0.9466,0.9468,0.9466,0.9467
AUDCAD,20260202,052100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260202,052200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260202,052300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260202,052400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260202,052500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260202,052600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20260202,052700,0.9467,0.9467,0.9465,0.9465
AUDCAD,20260202,052800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260202,052900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260202,053000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260202,053100,0.9462,0.9464,0.9462,0.9462
AUDCAD,20260202,053200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260202,053300,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260202,053400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260202,053500,0.9463,0.9463,0.9460,0.9460
AUDCAD,20260202,053600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260202,053700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20260202,053800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260202,053900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20260202,054000,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260202,054100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260202,054200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260202,054300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260202,054400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20260202,054500,0.9468,0.9469,0.9468,0.9468
AUDCAD,20260202,054600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260202,054700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260202,054800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260202,054900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260202,055000,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260202,055100,0.9467,0.9467,0.9464,0.9464
AUDCAD,20260202,055200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260202,055300,0.9464,0.9466,0.9464,0.9465
AUDCAD,20260202,055400,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260202,055500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260202,055600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,055700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260202,055800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260202,055900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260202,060000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260202,060100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,060200,0.9466,0.9468,0.9466,0.9467
AUDCAD,20260202,060300,0.9468,0.9468,0.9465,0.9465
AUDCAD,20260202,060400,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260202,060500,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260202,060600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260202,060700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260202,060800,0.9465,0.9467,0.9465,0.9466
AUDCAD,20260202,060900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260202,061000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20260202,061100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260202,061200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260202,061300,0.9462,0.9462,0.9461,0.9462
AUDCAD,20260202,061400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260202,061500,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260202,061600,0.9466,0.9467,0.9465,0.9465
AUDCAD,20260202,061700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,061800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260202,061900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260202,062000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260202,062100,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260202,062200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260202,062300,0.9463,0.9464,0.9463,0.9463
AUDCAD,20260202,062400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260202,062500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260202,062600,0.9462,0.9462,0.9461,0.9462
AUDCAD,20260202,062700,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260202,062800,0.9460,0.9460,0.9458,0.9458
AUDCAD,20260202,062900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260202,063000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260202,063100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260202,063200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260202,063300,0.9457,0.9459,0.9457,0.9457
AUDCAD,20260202,063400,0.9456,0.9456,0.9455,0.9456
AUDCAD,20260202,063500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20260202,063600,0.9460,0.9460,0.9458,0.9459
AUDCAD,20260202,063700,0.9458,0.9458,0.9455,0.9455
AUDCAD,20260202,063800,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260202,063900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260202,064000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260202,064100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260202,064200,0.9458,0.9459,0.9456,0.9456
AUDCAD,20260202,064300,0.9455,0.9457,0.9455,0.9457
AUDCAD,20260202,064400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20260202,064500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260202,064600,0.9457,0.9459,0.9456,0.9456
AUDCAD,20260202,064700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260202,064800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260202,064900,0.9452,0.9452,0.9449,0.9449
AUDCAD,20260202,065000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20260202,065100,0.9453,0.9453,0.9451,0.9452
AUDCAD,20260202,065200,0.9453,0.9454,0.9452,0.9452
AUDCAD,20260202,065300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20260202,065400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20260202,065500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20260202,065600,0.9450,0.9451,0.9450,0.9450
AUDCAD,20260202,065700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20260202,065800,0.9452,0.9453,0.9452,0.9452
AUDCAD,20260202,065900,0.9453,0.9456,0.9453,0.9456
AUDCAD,20260202,070000,0.9457,0.9458,0.9456,0.9456
AUDCAD,20260202,070100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20260202,070200,0.9458,0.9460,0.9458,0.9460
AUDCAD,20260202,070300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20260202,070400,0.9460,0.9460,0.9459,0.9460
AUDCAD,20260202,070500,0.9459,0.9461,0.9459,0.9461
AUDCAD,20260202,070600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260202,070700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260202,070800,0.9460,0.9460,0.9458,0.9458
AUDCAD,20260202,070900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260202,071000,0.9460,0.9462,0.9459,0.9462
AUDCAD,20260202,071100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260202,071200,0.9460,0.9461,0.9460,0.9460
AUDCAD,20260202,071300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20260202,071400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260202,071500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260202,071600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260202,071700,0.9458,0.9458,0.9457,0.9458
AUDCAD,20260202,071800,0.9457,0.9457,0.9452,0.9452
AUDCAD,20260202,071900,0.9453,0.9454,0.9453,0.9453
AUDCAD,20260202,072000,0.9454,0.9457,0.9454,0.9457
AUDCAD,20260202,072100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20260202,072200,0.9452,0.9452,0.9448,0.9448
AUDCAD,20260202,072300,0.9449,0.9450,0.9448,0.9449
AUDCAD,20260202,072400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20260202,072500,0.9447,0.9448,0.9446,0.9446
AUDCAD,20260202,072600,0.9445,0.9446,0.9443,0.9446
AUDCAD,20260202,072700,0.9445,0.9446,0.9444,0.9445
AUDCAD,20260202,072800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20260202,072900,0.9450,0.9451,0.9449,0.9449
AUDCAD,20260202,073000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20260202,073100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20260202,073200,0.9452,0.9453,0.9452,0.9452
AUDCAD,20260202,073300,0.9451,0.9452,0.9451,0.9451
AUDCAD,20260202,073400,0.9452,0.9453,0.9451,0.9452
AUDCAD,20260202,073500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260202,073600,0.9451,0.9453,0.9450,0.9452
AUDCAD,20260202,073700,0.9451,0.9451,0.9448,0.9448
AUDCAD,20260202,073800,0.9449,0.9449,0.9444,0.9445
AUDCAD,20260202,073900,0.9444,0.9445,0.9443,0.9443
AUDCAD,20260202,074000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260202,074100,0.9444,0.9446,0.9443,0.9446
AUDCAD,20260202,074200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20260202,074300,0.9450,0.9451,0.9449,0.9449
AUDCAD,20260202,074400,0.9450,0.9450,0.9447,0.9447
AUDCAD,20260202,074500,0.9446,0.9449,0.9446,0.9449
AUDCAD,20260202,074600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20260202,074700,0.9451,0.9451,0.9450,0.9451
AUDCAD,20260202,074800,0.9450,0.9450,0.9446,0.9446
AUDCAD,20260202,074900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20260202,075000,0.9445,0.9446,0.9445,0.9445
AUDCAD,20260202,075100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20260202,075200,0.9443,0.9445,0.9442,0.9445
AUDCAD,20260202,075300,0.9446,0.9447,0.9446,0.9446
AUDCAD,20260202,075400,0.9445,0.9447,0.9445,0.9446
AUDCAD,20260202,075500,0.9446,0.9448,0.9446,0.9447
AUDCAD,20260202,075600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20260202,075700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20260202,075800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20260202,075900,0.9450,0.9452,0.9450,0.9452
AUDCAD,20260202,080000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20260202,080100,0.9455,0.9455,0.9453,0.9454
AUDCAD,20260202,080200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260202,080300,0.9457,0.9458,0.9457,0.9457
AUDCAD,20260202,080400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260202,080500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260202,080600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260202,080700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260202,080800,0.9461,0.9463,0.9461,0.9463
AUDCAD,20260202,080900,0.9462,0.9462,0.9461,0.9462
AUDCAD,20260202,081000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260202,081100,0.9463,0.9463,0.9462,0.9463
AUDCAD,20260202,081200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260202,081300,0.9462,0.9463,0.9461,0.9462
AUDCAD,20260202,081400,0.9461,0.9461,0.9460,0.9461
AUDCAD,20260202,081500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260202,081600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20260202,081700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260202,081800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260202,081900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260202,082000,0.9463,0.9465,0.9463,0.9464
AUDCAD,20260202,082100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260202,082200,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260202,082300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260202,082400,0.9468,0.9468,0.9465,0.9465
AUDCAD,20260202,082500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,082600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,082700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260202,082800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260202,082900,0.9468,0.9470,0.9467,0.9470
AUDCAD,20260202,083000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260202,083100,0.9470,0.9471,0.9467,0.9468
AUDCAD,20260202,083200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260202,083300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,083400,0.9466,0.9467,0.9465,0.9465
AUDCAD,20260202,083500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260202,083600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260202,083700,0.9466,0.9470,0.9466,0.9470
AUDCAD,20260202,083800,0.9469,0.9469,0.9467,0.9468
AUDCAD,20260202,083900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260202,084000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260202,084100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260202,084200,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260202,084300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260202,084400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260202,084500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20260202,084600,0.9470,0.9471,0.9469,0.9471
AUDCAD,20260202,084700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260202,084800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260202,084900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260202,085000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260202,085100,0.9470,0.9470,0.9469,0.9470
AUDCAD,20260202,085200,0.9470,0.9470,0.9468,0.9470
AUDCAD,20260202,085300,0.9469,0.9471,0.9469,0.9471
AUDCAD,20260202,085400,0.9470,0.9472,0.9470,0.9472
AUDCAD,20260202,085500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,085600,0.9475,0.9478,0.9475,0.9475
AUDCAD,20260202,085700,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260202,085800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260202,085900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260202,090000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,090100,0.9475,0.9476,0.9473,0.9473
AUDCAD,20260202,090200,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260202,090300,0.9469,0.9472,0.9469,0.9472
AUDCAD,20260202,090400,0.9473,0.9475,0.9473,0.9474
AUDCAD,20260202,090500,0.9473,0.9474,0.9472,0.9474
AUDCAD,20260202,090600,0.9473,0.9475,0.9472,0.9475
AUDCAD,20260202,090700,0.9474,0.9474,0.9472,0.9472
AUDCAD,20260202,090800,0.9473,0.9476,0.9473,0.9475
AUDCAD,20260202,090900,0.9474,0.9478,0.9474,0.9478
AUDCAD,20260202,091000,0.9477,0.9478,0.9476,0.9478
AUDCAD,20260202,091100,0.9479,0.9480,0.9478,0.9480
AUDCAD,20260202,091200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,091300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260202,091400,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260202,091500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260202,091600,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260202,091700,0.9478,0.9478,0.9475,0.9475
AUDCAD,20260202,091800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260202,091900,0.9476,0.9479,0.9476,0.9479
AUDCAD,20260202,092000,0.9478,0.9478,0.9475,0.9476
AUDCAD,20260202,092100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20260202,092200,0.9474,0.9474,0.9472,0.9474
AUDCAD,20260202,092300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260202,092400,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260202,092500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260202,092600,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260202,092700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260202,092800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260202,092900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260202,093000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,093100,0.9479,0.9480,0.9476,0.9476
AUDCAD,20260202,093200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20260202,093300,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260202,093400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260202,093500,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260202,093600,0.9477,0.9479,0.9477,0.9479
AUDCAD,20260202,093700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260202,093800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,093900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260202,094000,0.9477,0.9479,0.9475,0.9475
AUDCAD,20260202,094100,0.9474,0.9475,0.9473,0.9474
AUDCAD,20260202,094200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,094300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260202,094400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260202,094500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260202,094600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260202,094700,0.9474,0.9475,0.9473,0.9475
AUDCAD,20260202,094800,0.9474,0.9475,0.9473,0.9474
AUDCAD,20260202,094900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260202,095000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260202,095100,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260202,095200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260202,095300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260202,095400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,095500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260202,095600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,095700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260202,095800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260202,095900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260202,100000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20260202,100100,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260202,100200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260202,100300,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260202,100400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260202,100500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260202,100600,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260202,100700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20260202,100800,0.9472,0.9473,0.9471,0.9473
AUDCAD,20260202,100900,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260202,101000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260202,101100,0.9475,0.9477,0.9475,0.9475
AUDCAD,20260202,101200,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260202,101300,0.9479,0.9480,0.9478,0.9480
AUDCAD,20260202,101400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,101500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260202,101600,0.9479,0.9479,0.9477,0.9478
AUDCAD,20260202,101700,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260202,101800,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260202,101900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260202,102000,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260202,102100,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260202,102200,0.9474,0.9476,0.9474,0.9476
AUDCAD,20260202,102300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,102400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260202,102500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,102600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,102700,0.9477,0.9479,0.9477,0.9478
AUDCAD,20260202,102800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260202,102900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260202,103000,0.9480,0.9480,0.9478,0.9479
AUDCAD,20260202,103100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,103200,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260202,103300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260202,103400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,103500,0.9483,0.9483,0.9481,0.9482
AUDCAD,20260202,103600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260202,103700,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260202,103800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,103900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260202,104000,0.9481,0.9483,0.9481,0.9481
AUDCAD,20260202,104100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260202,104200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,104300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,104400,0.9483,0.9484,0.9482,0.9482
AUDCAD,20260202,104500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,104600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,104700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260202,104800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260202,104900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,105000,0.9484,0.9484,0.9483,0.9484
AUDCAD,20260202,105100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260202,105200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260202,105300,0.9484,0.9488,0.9484,0.9488
AUDCAD,20260202,105400,0.9489,0.9489,0.9487,0.9487
AUDCAD,20260202,105500,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260202,105600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260202,105700,0.9487,0.9489,0.9487,0.9489
AUDCAD,20260202,105800,0.9490,0.9490,0.9488,0.9490
AUDCAD,20260202,105900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260202,110000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260202,110100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260202,110200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260202,110300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260202,110400,0.9490,0.9492,0.9490,0.9491
AUDCAD,20260202,110500,0.9490,0.9490,0.9488,0.9489
AUDCAD,20260202,110600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260202,110700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260202,110800,0.9489,0.9491,0.9489,0.9489
AUDCAD,20260202,110900,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260202,111000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260202,111100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20260202,111200,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260202,111300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260202,111400,0.9490,0.9492,0.9490,0.9492
AUDCAD,20260202,111500,0.9491,0.9492,0.9490,0.9492
AUDCAD,20260202,111600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260202,111700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260202,111800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260202,111900,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260202,112000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260202,112100,0.9490,0.9490,0.9488,0.9489
AUDCAD,20260202,112200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260202,112300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,112400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260202,112500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,112600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,112700,0.9484,0.9485,0.9483,0.9484
AUDCAD,20260202,112800,0.9485,0.9485,0.9483,0.9483
AUDCAD,20260202,112900,0.9482,0.9483,0.9481,0.9483
AUDCAD,20260202,113000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,113100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,113200,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260202,113300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,113400,0.9486,0.9486,0.9484,0.9485
AUDCAD,20260202,113500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,113600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,113700,0.9480,0.9480,0.9478,0.9479
AUDCAD,20260202,113800,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260202,113900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,114000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260202,114100,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,114200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,114300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260202,114400,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260202,114500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20260202,114600,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260202,114700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260202,114800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260202,114900,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260202,115000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260202,115100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260202,115200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260202,115300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260202,115400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260202,115500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,115600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,115700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20260202,115800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,115900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,120000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,120100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260202,120200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,120300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260202,120400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260202,120500,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260202,120600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260202,120700,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260202,120800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,120900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260202,121000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260202,121100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,121200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,121300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,121400,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260202,121500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,121600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260202,121700,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260202,121800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260202,121900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260202,122000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260202,122100,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,122200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260202,122300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,122400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260202,122500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260202,122600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,122700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,122800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,122900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,123000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,123100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260202,123200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260202,123300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260202,123400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260202,123500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260202,123600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260202,123700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260202,123800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260202,123900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260202,124000,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260202,124100,0.9493,0.9494,0.9488,0.9488
AUDCAD,20260202,124200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260202,124300,0.9490,0.9490,0.9487,0.9487
AUDCAD,20260202,124400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,124500,0.9486,0.9487,0.9485,0.9485
AUDCAD,20260202,124600,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260202,124700,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260202,124800,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260202,124900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260202,125000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,125100,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260202,125200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260202,125300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,125400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260202,125500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260202,125600,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260202,125700,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,125800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,125900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,130000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,130100,0.9481,0.9486,0.9481,0.9485
AUDCAD,20260202,130200,0.9488,0.9488,0.9486,0.9487
AUDCAD,20260202,130300,0.9486,0.9487,0.9485,0.9487
AUDCAD,20260202,130400,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260202,130500,0.9487,0.9487,0.9484,0.9484
AUDCAD,20260202,130600,0.9483,0.9484,0.9482,0.9482
AUDCAD,20260202,130700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,130800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,130900,0.9484,0.9485,0.9483,0.9483
AUDCAD,20260202,131000,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260202,131100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,131200,0.9484,0.9484,0.9483,0.9484
AUDCAD,20260202,131300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260202,131400,0.9482,0.9483,0.9481,0.9483
AUDCAD,20260202,131500,0.9482,0.9484,0.9482,0.9482
AUDCAD,20260202,131600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,131700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260202,131800,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260202,131900,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260202,132000,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,132100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,132200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,132300,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260202,132400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,132500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260202,132600,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260202,132700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,132800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260202,132900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260202,133000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,133100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260202,133200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,133300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,133400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260202,133500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,133600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,133700,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,133800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260202,133900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,134000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,134100,0.9479,0.9480,0.9479,0.9479
AUDCAD,20260202,134200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260202,134300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260202,134400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260202,134500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260202,134600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260202,134700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,134800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260202,134900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260202,135000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,135100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,135200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260202,135300,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260202,135400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,135500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260202,135600,0.9485,0.9485,0.9483,0.9485
AUDCAD,20260202,135700,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260202,135800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260202,135900,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260202,140000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260202,140100,0.9487,0.9487,0.9479,0.9479
AUDCAD,20260202,140200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,140300,0.9479,0.9479,0.9475,0.9476
AUDCAD,20260202,140400,0.9475,0.9476,0.9471,0.9471
AUDCAD,20260202,140500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260202,140600,0.9473,0.9474,0.9472,0.9473
AUDCAD,20260202,140700,0.9474,0.9475,0.9473,0.9475
AUDCAD,20260202,140800,0.9476,0.9478,0.9475,0.9478
AUDCAD,20260202,140900,0.9477,0.9479,0.9477,0.9478
AUDCAD,20260202,141000,0.9477,0.9478,0.9476,0.9476
AUDCAD,20260202,141100,0.9477,0.9480,0.9477,0.9480
AUDCAD,20260202,141200,0.9481,0.9482,0.9480,0.9480
AUDCAD,20260202,141300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,141400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,141500,0.9477,0.9478,0.9476,0.9478
AUDCAD,20260202,141600,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260202,141700,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260202,141800,0.9477,0.9478,0.9476,0.9476
AUDCAD,20260202,141900,0.9475,0.9478,0.9475,0.9477
AUDCAD,20260202,142000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260202,142100,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260202,142200,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260202,142300,0.9478,0.9480,0.9477,0.9480
AUDCAD,20260202,142400,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260202,142500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260202,142600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260202,142700,0.9476,0.9478,0.9475,0.9478
AUDCAD,20260202,142800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260202,142900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260202,143000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260202,143100,0.9480,0.9480,0.9479,0.9480
AUDCAD,20260202,143200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260202,143300,0.9477,0.9479,0.9477,0.9478
AUDCAD,20260202,143400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260202,143500,0.9479,0.9482,0.9479,0.9481
AUDCAD,20260202,143600,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260202,143700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260202,143800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260202,143900,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260202,144000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260202,144100,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260202,144200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260202,144300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260202,144400,0.9483,0.9484,0.9482,0.9482
AUDCAD,20260202,144500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260202,144600,0.9484,0.9486,0.9484,0.9486
AUDCAD,20260202,144700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,144800,0.9486,0.9488,0.9485,0.9488
AUDCAD,20260202,144900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260202,145000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,145100,0.9487,0.9489,0.9487,0.9488
AUDCAD,20260202,145200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,145300,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260202,145400,0.9487,0.9488,0.9486,0.9488
AUDCAD,20260202,145500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260202,145600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20260202,145700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260202,145800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260202,145900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260202,150000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260202,150100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260202,150200,0.9488,0.9488,0.9486,0.9487
AUDCAD,20260202,150300,0.9488,0.9491,0.9487,0.9490
AUDCAD,20260202,150400,0.9489,0.9489,0.9487,0.9488
AUDCAD,20260202,150500,0.9487,0.9489,0.9487,0.9488
AUDCAD,20260202,150600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260202,150700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260202,150800,0.9491,0.9492,0.9488,0.9488
AUDCAD,20260202,150900,0.9487,0.9489,0.9487,0.9488
AUDCAD,20260202,151000,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260202,151100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260202,151200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,151300,0.9488,0.9489,0.9487,0.9489
AUDCAD,20260202,151400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260202,151500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,151600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260202,151700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260202,151800,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260202,151900,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260202,152000,0.9489,0.9489,0.9485,0.9486
AUDCAD,20260202,152100,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260202,152200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,152300,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260202,152400,0.9484,0.9484,0.9482,0.9484
AUDCAD,20260202,152500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260202,152600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260202,152700,0.9486,0.9487,0.9485,0.9485
AUDCAD,20260202,152800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260202,152900,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260202,153000,0.9491,0.9492,0.9489,0.9489
AUDCAD,20260202,153100,0.9488,0.9491,0.9488,0.9491
AUDCAD,20260202,153200,0.9490,0.9490,0.9488,0.9490
AUDCAD,20260202,153300,0.9491,0.9492,0.9490,0.9491
AUDCAD,20260202,153400,0.9492,0.9492,0.9488,0.9488
AUDCAD,20260202,153500,0.9489,0.9489,0.9484,0.9484
AUDCAD,20260202,153600,0.9485,0.9490,0.9485,0.9489
AUDCAD,20260202,153700,0.9488,0.9490,0.9485,0.9490
AUDCAD,20260202,153800,0.9491,0.9493,0.9491,0.9492
AUDCAD,20260202,153900,0.9493,0.9495,0.9492,0.9495
AUDCAD,20260202,154000,0.9496,0.9499,0.9496,0.9497
AUDCAD,20260202,154100,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260202,154200,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260202,154300,0.9496,0.9497,0.9495,0.9497
AUDCAD,20260202,154400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260202,154500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260202,154600,0.9500,0.9501,0.9499,0.9499
AUDCAD,20260202,154700,0.9500,0.9502,0.9500,0.9501
AUDCAD,20260202,154800,0.9500,0.9503,0.9500,0.9501
AUDCAD,20260202,154900,0.9500,0.9501,0.9499,0.9500
AUDCAD,20260202,155000,0.9499,0.9499,0.9496,0.9496
AUDCAD,20260202,155100,0.9497,0.9500,0.9496,0.9500
AUDCAD,20260202,155200,0.9501,0.9505,0.9501,0.9504
AUDCAD,20260202,155300,0.9503,0.9503,0.9501,0.9503
AUDCAD,20260202,155400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,155500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,155600,0.9502,0.9505,0.9502,0.9505
AUDCAD,20260202,155700,0.9504,0.9505,0.9502,0.9502
AUDCAD,20260202,155800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,155900,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260202,160000,0.9498,0.9501,0.9498,0.9501
AUDCAD,20260202,160100,0.9499,0.9500,0.9497,0.9498
AUDCAD,20260202,160200,0.9497,0.9498,0.9495,0.9496
AUDCAD,20260202,160300,0.9497,0.9498,0.9496,0.9496
AUDCAD,20260202,160400,0.9497,0.9500,0.9497,0.9500
AUDCAD,20260202,160500,0.9500,0.9500,0.9498,0.9498
AUDCAD,20260202,160600,0.9499,0.9501,0.9499,0.9499
AUDCAD,20260202,160700,0.9500,0.9500,0.9496,0.9497
AUDCAD,20260202,160800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260202,160900,0.9495,0.9499,0.9495,0.9498
AUDCAD,20260202,161000,0.9499,0.9503,0.9498,0.9502
AUDCAD,20260202,161100,0.9500,0.9503,0.9500,0.9503
AUDCAD,20260202,161200,0.9504,0.9505,0.9503,0.9504
AUDCAD,20260202,161300,0.9503,0.9503,0.9500,0.9501
AUDCAD,20260202,161400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260202,161500,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260202,161600,0.9502,0.9506,0.9502,0.9506
AUDCAD,20260202,161700,0.9507,0.9508,0.9505,0.9508
AUDCAD,20260202,161800,0.9507,0.9508,0.9505,0.9505
AUDCAD,20260202,161900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260202,162000,0.9504,0.9510,0.9504,0.9509
AUDCAD,20260202,162100,0.9508,0.9508,0.9506,0.9507
AUDCAD,20260202,162200,0.9506,0.9509,0.9506,0.9509
AUDCAD,20260202,162300,0.9510,0.9510,0.9506,0.9506
AUDCAD,20260202,162400,0.9507,0.9509,0.9507,0.9507
AUDCAD,20260202,162500,0.9506,0.9506,0.9504,0.9504
AUDCAD,20260202,162600,0.9505,0.9507,0.9505,0.9507
AUDCAD,20260202,162700,0.9508,0.9511,0.9508,0.9510
AUDCAD,20260202,162800,0.9509,0.9509,0.9504,0.9505
AUDCAD,20260202,162900,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260202,163000,0.9503,0.9505,0.9502,0.9504
AUDCAD,20260202,163100,0.9503,0.9503,0.9498,0.9499
AUDCAD,20260202,163200,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260202,163300,0.9499,0.9501,0.9498,0.9501
AUDCAD,20260202,163400,0.9500,0.9502,0.9500,0.9501
AUDCAD,20260202,163500,0.9502,0.9502,0.9500,0.9502
AUDCAD,20260202,163600,0.9501,0.9504,0.9501,0.9504
AUDCAD,20260202,163700,0.9503,0.9504,0.9502,0.9502
AUDCAD,20260202,163800,0.9503,0.9503,0.9501,0.9503
AUDCAD,20260202,163900,0.9502,0.9503,0.9502,0.9502
AUDCAD,20260202,164000,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260202,164100,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260202,164200,0.9501,0.9502,0.9499,0.9502
AUDCAD,20260202,164300,0.9503,0.9503,0.9501,0.9502
AUDCAD,20260202,164400,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260202,164500,0.9498,0.9499,0.9497,0.9498
AUDCAD,20260202,164600,0.9499,0.9500,0.9497,0.9497
AUDCAD,20260202,164700,0.9498,0.9498,0.9496,0.9498
AUDCAD,20260202,164800,0.9499,0.9500,0.9498,0.9498
AUDCAD,20260202,164900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260202,165000,0.9498,0.9499,0.9497,0.9497
AUDCAD,20260202,165100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260202,165200,0.9500,0.9504,0.9500,0.9503
AUDCAD,20260202,165300,0.9504,0.9504,0.9502,0.9503
AUDCAD,20260202,165400,0.9502,0.9504,0.9502,0.9504
AUDCAD,20260202,165500,0.9505,0.9505,0.9503,0.9504
AUDCAD,20260202,165600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260202,165700,0.9504,0.9505,0.9503,0.9504
AUDCAD,20260202,165800,0.9505,0.9506,0.9502,0.9502
AUDCAD,20260202,165900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,170000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,170100,0.9504,0.9504,0.9502,0.9503
AUDCAD,20260202,170200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,170300,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260202,170400,0.9501,0.9506,0.9501,0.9506
AUDCAD,20260202,170500,0.9507,0.9508,0.9507,0.9507
AUDCAD,20260202,170600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260202,170700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260202,170800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20260202,170900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260202,171000,0.9514,0.9514,0.9512,0.9513
AUDCAD,20260202,171100,0.9514,0.9514,0.9511,0.9513
AUDCAD,20260202,171200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260202,171300,0.9513,0.9514,0.9512,0.9514
AUDCAD,20260202,171400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260202,171500,0.9517,0.9520,0.9517,0.9519
AUDCAD,20260202,171600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260202,171700,0.9518,0.9518,0.9517,0.9518
AUDCAD,20260202,171800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260202,171900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260202,172000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260202,172100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260202,172200,0.9519,0.9520,0.9519,0.9519
AUDCAD,20260202,172300,0.9518,0.9519,0.9516,0.9519
AUDCAD,20260202,172400,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260202,172500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260202,172600,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260202,172700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260202,172800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260202,172900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260202,173000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260202,173100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260202,173200,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260202,173300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260202,173400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20260202,173500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260202,173600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20260202,173700,0.9519,0.9519,0.9517,0.9517
AUDCAD,20260202,173800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260202,173900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260202,174000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260202,174100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260202,174200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260202,174300,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260202,174400,0.9513,0.9513,0.9512,0.9513
AUDCAD,20260202,174500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260202,174600,0.9513,0.9513,0.9509,0.9509
AUDCAD,20260202,174700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260202,174800,0.9512,0.9514,0.9512,0.9512
AUDCAD,20260202,174900,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260202,175000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260202,175100,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260202,175200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260202,175300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260202,175400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260202,175500,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260202,175600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260202,175700,0.9514,0.9515,0.9514,0.9514
AUDCAD,20260202,175800,0.9513,0.9514,0.9512,0.9513
AUDCAD,20260202,175900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260202,180000,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260202,180100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260202,180200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260202,180300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260202,180400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260202,180500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260202,180600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260202,180700,0.9515,0.9517,0.9515,0.9516
AUDCAD,20260202,180800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260202,180900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260202,181000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260202,181100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260202,181200,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260202,181300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260202,181400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260202,181500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260202,181600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260202,181700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260202,181800,0.9519,0.9519,0.9517,0.9517
AUDCAD,20260202,181900,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260202,182000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260202,182100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260202,182200,0.9515,0.9515,0.9514,0.9515
AUDCAD,20260202,182300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260202,182400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260202,182500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260202,182600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260202,182700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260202,182800,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260202,182900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260202,183000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260202,183100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260202,183200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260202,183300,0.9514,0.9517,0.9514,0.9517
AUDCAD,20260202,183400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260202,183500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20260202,183600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260202,183700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260202,183800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260202,183900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20260202,184000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260202,184100,0.9515,0.9516,0.9515,0.9515
AUDCAD,20260202,184200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260202,184300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260202,184400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260202,184500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260202,184600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260202,184700,0.9512,0.9513,0.9510,0.9510
AUDCAD,20260202,184800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260202,184900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20260202,185000,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260202,185100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260202,185200,0.9508,0.9509,0.9507,0.9509
AUDCAD,20260202,185300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260202,185400,0.9509,0.9511,0.9509,0.9511
AUDCAD,20260202,185500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260202,185600,0.9510,0.9513,0.9510,0.9513
AUDCAD,20260202,185700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260202,185800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260202,185900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260202,190000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260202,190100,0.9511,0.9511,0.9510,0.9511
AUDCAD,20260202,190200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260202,190300,0.9510,0.9510,0.9508,0.9509
AUDCAD,20260202,190400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260202,190500,0.9509,0.9509,0.9508,0.9509
AUDCAD,20260202,190600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260202,190700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260202,190800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260202,190900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260202,191000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260202,191100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260202,191200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260202,191300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260202,191400,0.9509,0.9511,0.9509,0.9510
AUDCAD,20260202,191500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260202,191600,0.9507,0.9508,0.9507,0.9507
AUDCAD,20260202,191700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260202,191800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260202,191900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260202,192000,0.9505,0.9505,0.9502,0.9502
AUDCAD,20260202,192100,0.9503,0.9504,0.9502,0.9502
AUDCAD,20260202,192200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260202,192300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260202,192400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,192500,0.9506,0.9506,0.9505,0.9506
AUDCAD,20260202,192600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,192700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,192800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,192900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,193000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,193100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260202,193200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,193300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260202,193400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260202,193500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260202,193600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,193700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,193800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260202,193900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260202,194000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,194100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,194200,0.9497,0.9498,0.9497,0.9497
AUDCAD,20260202,194300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,194400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,194500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,194600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260202,194700,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260202,194800,0.9497,0.9498,0.9497,0.9497
AUDCAD,20260202,194900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,195000,0.9497,0.9497,0.9496,0.9497
AUDCAD,20260202,195100,0.9496,0.9497,0.9496,0.9496
AUDCAD,20260202,195200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260202,195300,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260202,195400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260202,195500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260202,195600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260202,195700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260202,195800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260202,195900,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260202,200000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260202,200100,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260202,200200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,200300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,200400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,200500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,200600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20260202,200700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260202,200800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260202,200900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260202,201000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260202,201100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260202,201200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260202,201300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260202,201400,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260202,201500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260202,201600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260202,201700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260202,201800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,201900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,202000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,202100,0.9494,0.9495,0.9493,0.9495
AUDCAD,20260202,202200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,202300,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,202400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260202,202500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260202,202600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,202700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,202800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260202,202900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260202,203000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260202,203100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260202,203200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260202,203300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260202,203400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260202,203500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,203600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260202,203700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260202,203800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260202,203900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260202,204000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260202,204100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260202,204200,0.9496,0.9497,0.9495,0.9496
AUDCAD,20260202,204300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260202,204400,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260202,204500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,204600,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260202,204700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260202,204800,0.9499,0.9500,0.9498,0.9498
AUDCAD,20260202,204900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260202,205000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,205100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,205200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,205300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260202,205400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,205500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260202,205600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260202,205700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,205800,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260202,205900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,210000,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260202,210100,0.9501,0.9501,0.9498,0.9499
AUDCAD,20260202,210200,0.9500,0.9501,0.9499,0.9501
AUDCAD,20260202,210300,0.9501,0.9502,0.9501,0.9501
AUDCAD,20260202,210400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260202,210500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260202,210600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260202,210700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,210800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,210900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,211000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,211100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260202,211200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,211300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260202,211400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,211500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,211600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,211700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,211800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,211900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,212000,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260202,212100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,212200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260202,212300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,212400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260202,212500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20260202,212600,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260202,212700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,212800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,212900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,213000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260202,213100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260202,213200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,213300,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260202,213400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,213500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,213600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,213700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,213800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,213900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,214000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260202,214100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260202,214200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260202,214300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260202,214400,0.9497,0.9497,0.9496,0.9497
AUDCAD,20260202,214500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260202,214600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260202,214700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260202,214800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20260202,214900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,215000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,215100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,215200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,215300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,215400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,215500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,215600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260202,215700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,215800,0.9498,0.9500,0.9498,0.9500
AUDCAD,20260202,215900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,220000,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260202,220100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,220200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,220300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,220400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260202,220500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260202,220600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260202,220700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,220800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,220900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,221000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260202,221200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,221800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260202,221900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,222000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260202,222100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,222200,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260202,222300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,222400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,222500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,222600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,222700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,222800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,222900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,223000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,223100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260202,223200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,223300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,223400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,223500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,223600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,223700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,223800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,223900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,224000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,224100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,224200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,224300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260202,224400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260202,224500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260202,224600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260202,224700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260202,224800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260202,224900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260202,225000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260202,225100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260202,225200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,225300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260202,225400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,225500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,225600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,225700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260202,225800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,225900,0.9504,0.9504,0.9501,0.9501
AUDCAD,20260202,230000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,230100,0.9503,0.9504,0.9502,0.9504
AUDCAD,20260202,230200,0.9505,0.9509,0.9505,0.9509
AUDCAD,20260202,230300,0.9510,0.9516,0.9510,0.9516
AUDCAD,20260202,230400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260202,230500,0.9513,0.9513,0.9504,0.9504
AUDCAD,20260202,230600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20260202,230700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260202,230800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260202,230900,0.9510,0.9510,0.9508,0.9508
AUDCAD,20260202,231000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260202,231100,0.9508,0.9508,0.9505,0.9505
AUDCAD,20260202,231200,0.9504,0.9504,0.9502,0.9503
AUDCAD,20260202,231300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,231400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,231500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260202,231600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,231700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,231800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260202,231900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,232000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,232100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,232200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,232300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,232400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,232500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,232600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,232700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,232800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,232900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260202,233000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260202,233100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,233200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,233300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,233400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,233500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260202,233600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260202,233700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260202,233800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,233900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260202,234000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,234100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,234200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260202,234300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,234400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260202,234500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,234600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260202,234700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260202,234800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,234900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,235000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260202,235100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260202,235200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,235300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,235400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,235500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,235600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260202,235700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260202,235800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260202,235900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260203,000000,0.9503,0.9503,0.9503,0.9503
AUDNZD,20260202,000100,1.1554,1.1555,1.1543,1.1543
AUDNZD,20260202,000200,1.1540,1.1552,1.1540,1.1552
AUDNZD,20260202,000300,1.1553,1.1553,1.1549,1.1550
AUDNZD,20260202,000400,1.1551,1.1552,1.1549,1.1551
AUDNZD,20260202,000500,1.1550,1.1552,1.1550,1.1551
AUDNZD,20260202,000600,1.1550,1.1550,1.1546,1.1546
AUDNZD,20260202,000700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260202,000800,1.1545,1.1548,1.1544,1.1548
AUDNZD,20260202,000900,1.1549,1.1550,1.1547,1.1547
AUDNZD,20260202,001000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260202,001100,1.1544,1.1544,1.1542,1.1543
AUDNZD,20260202,001200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20260202,001300,1.1539,1.1539,1.1537,1.1538
AUDNZD,20260202,001400,1.1539,1.1540,1.1538,1.1539
AUDNZD,20260202,001500,1.1538,1.1538,1.1537,1.1538
AUDNZD,20260202,001600,1.1539,1.1541,1.1538,1.1538
AUDNZD,20260202,001700,1.1539,1.1539,1.1537,1.1538
AUDNZD,20260202,001800,1.1539,1.1541,1.1539,1.1540
AUDNZD,20260202,001900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260202,002000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260202,002100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260202,002200,1.1540,1.1540,1.1539,1.1540
AUDNZD,20260202,002300,1.1540,1.1543,1.1540,1.1542
AUDNZD,20260202,002400,1.1543,1.1545,1.1542,1.1545
AUDNZD,20260202,002500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260202,002600,1.1546,1.1552,1.1546,1.1551
AUDNZD,20260202,002700,1.1550,1.1550,1.1548,1.1550
AUDNZD,20260202,002800,1.1551,1.1553,1.1551,1.1551
AUDNZD,20260202,002900,1.1550,1.1552,1.1549,1.1549
AUDNZD,20260202,003000,1.1548,1.1549,1.1547,1.1547
AUDNZD,20260202,003100,1.1548,1.1549,1.1540,1.1540
AUDNZD,20260202,003200,1.1539,1.1539,1.1535,1.1538
AUDNZD,20260202,003300,1.1539,1.1542,1.1538,1.1542
AUDNZD,20260202,003400,1.1541,1.1541,1.1538,1.1538
AUDNZD,20260202,003500,1.1539,1.1542,1.1538,1.1542
AUDNZD,20260202,003600,1.1541,1.1541,1.1538,1.1540
AUDNZD,20260202,003700,1.1541,1.1544,1.1541,1.1543
AUDNZD,20260202,003800,1.1542,1.1542,1.1538,1.1542
AUDNZD,20260202,003900,1.1543,1.1545,1.1540,1.1544
AUDNZD,20260202,004000,1.1543,1.1543,1.1538,1.1539
AUDNZD,20260202,004100,1.1540,1.1540,1.1536,1.1539
AUDNZD,20260202,004200,1.1538,1.1540,1.1536,1.1536
AUDNZD,20260202,004300,1.1537,1.1540,1.1537,1.1540
AUDNZD,20260202,004400,1.1539,1.1542,1.1537,1.1542
AUDNZD,20260202,004500,1.1543,1.1548,1.1543,1.1547
AUDNZD,20260202,004600,1.1548,1.1551,1.1546,1.1549
AUDNZD,20260202,004700,1.1548,1.1553,1.1548,1.1553
AUDNZD,20260202,004800,1.1552,1.1553,1.1550,1.1553
AUDNZD,20260202,004900,1.1552,1.1554,1.1552,1.1553
AUDNZD,20260202,005000,1.1554,1.1556,1.1554,1.1555
AUDNZD,20260202,005100,1.1554,1.1554,1.1551,1.1552
AUDNZD,20260202,005200,1.1551,1.1551,1.1545,1.1545
AUDNZD,20260202,005300,1.1546,1.1547,1.1545,1.1547
AUDNZD,20260202,005400,1.1546,1.1546,1.1543,1.1544
AUDNZD,20260202,005500,1.1543,1.1545,1.1543,1.1545
AUDNZD,20260202,005600,1.1544,1.1545,1.1542,1.1543
AUDNZD,20260202,005700,1.1542,1.1545,1.1542,1.1545
AUDNZD,20260202,005800,1.1544,1.1545,1.1543,1.1545
AUDNZD,20260202,005900,1.1544,1.1552,1.1544,1.1552
AUDNZD,20260202,010000,1.1551,1.1553,1.1550,1.1553
AUDNZD,20260202,010100,1.1552,1.1553,1.1551,1.1552
AUDNZD,20260202,010200,1.1554,1.1554,1.1550,1.1551
AUDNZD,20260202,010300,1.1552,1.1553,1.1551,1.1552
AUDNZD,20260202,010400,1.1551,1.1552,1.1549,1.1552
AUDNZD,20260202,010500,1.1551,1.1554,1.1551,1.1554
AUDNZD,20260202,010600,1.1555,1.1555,1.1551,1.1553
AUDNZD,20260202,010700,1.1554,1.1554,1.1552,1.1553
AUDNZD,20260202,010800,1.1554,1.1555,1.1554,1.1554
AUDNZD,20260202,010900,1.1553,1.1554,1.1551,1.1554
AUDNZD,20260202,011000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260202,011100,1.1553,1.1556,1.1553,1.1554
AUDNZD,20260202,011200,1.1553,1.1553,1.1551,1.1552
AUDNZD,20260202,011300,1.1553,1.1556,1.1553,1.1555
AUDNZD,20260202,011400,1.1554,1.1555,1.1552,1.1555
AUDNZD,20260202,011500,1.1554,1.1555,1.1553,1.1553
AUDNZD,20260202,011600,1.1554,1.1554,1.1550,1.1553
AUDNZD,20260202,011700,1.1552,1.1552,1.1548,1.1549
AUDNZD,20260202,011800,1.1550,1.1551,1.1548,1.1551
AUDNZD,20260202,011900,1.1550,1.1550,1.1548,1.1550
AUDNZD,20260202,012000,1.1551,1.1551,1.1548,1.1550
AUDNZD,20260202,012100,1.1549,1.1554,1.1549,1.1554
AUDNZD,20260202,012200,1.1553,1.1553,1.1551,1.1553
AUDNZD,20260202,012300,1.1552,1.1553,1.1550,1.1553
AUDNZD,20260202,012400,1.1552,1.1552,1.1549,1.1550
AUDNZD,20260202,012500,1.1549,1.1554,1.1549,1.1554
AUDNZD,20260202,012600,1.1553,1.1554,1.1550,1.1550
AUDNZD,20260202,012700,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,012800,1.1553,1.1553,1.1550,1.1550
AUDNZD,20260202,012900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,013000,1.1551,1.1552,1.1551,1.1551
AUDNZD,20260202,013100,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260202,013200,1.1551,1.1553,1.1551,1.1552
AUDNZD,20260202,013300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,013400,1.1551,1.1552,1.1550,1.1552
AUDNZD,20260202,013500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,013600,1.1553,1.1555,1.1553,1.1555
AUDNZD,20260202,013700,1.1556,1.1556,1.1552,1.1552
AUDNZD,20260202,013800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,013900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,014000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,014100,1.1553,1.1555,1.1553,1.1555
AUDNZD,20260202,014200,1.1554,1.1555,1.1553,1.1555
AUDNZD,20260202,014300,1.1554,1.1555,1.1553,1.1554
AUDNZD,20260202,014400,1.1553,1.1555,1.1553,1.1553
AUDNZD,20260202,014500,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260202,014600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260202,014700,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260202,014800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260202,014900,1.1550,1.1551,1.1549,1.1550
AUDNZD,20260202,015000,1.1549,1.1550,1.1548,1.1549
AUDNZD,20260202,015100,1.1548,1.1550,1.1548,1.1550
AUDNZD,20260202,015200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260202,015300,1.1550,1.1551,1.1549,1.1550
AUDNZD,20260202,015400,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260202,015500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,015600,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,015700,1.1551,1.1551,1.1548,1.1548
AUDNZD,20260202,015800,1.1547,1.1554,1.1547,1.1552
AUDNZD,20260202,015900,1.1551,1.1551,1.1548,1.1548
AUDNZD,20260202,020000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260202,020100,1.1548,1.1548,1.1545,1.1545
AUDNZD,20260202,020200,1.1546,1.1548,1.1546,1.1547
AUDNZD,20260202,020300,1.1546,1.1549,1.1546,1.1548
AUDNZD,20260202,020400,1.1549,1.1549,1.1546,1.1546
AUDNZD,20260202,020500,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260202,020600,1.1546,1.1547,1.1546,1.1546
AUDNZD,20260202,020700,1.1547,1.1549,1.1547,1.1549
AUDNZD,20260202,020800,1.1548,1.1548,1.1544,1.1545
AUDNZD,20260202,020900,1.1546,1.1548,1.1546,1.1547
AUDNZD,20260202,021000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260202,021100,1.1546,1.1546,1.1543,1.1543
AUDNZD,20260202,021200,1.1544,1.1547,1.1543,1.1543
AUDNZD,20260202,021300,1.1542,1.1543,1.1540,1.1540
AUDNZD,20260202,021400,1.1539,1.1541,1.1539,1.1541
AUDNZD,20260202,021500,1.1540,1.1541,1.1539,1.1539
AUDNZD,20260202,021600,1.1540,1.1546,1.1540,1.1544
AUDNZD,20260202,021700,1.1543,1.1548,1.1543,1.1547
AUDNZD,20260202,021800,1.1546,1.1548,1.1545,1.1547
AUDNZD,20260202,021900,1.1546,1.1548,1.1546,1.1546
AUDNZD,20260202,022000,1.1545,1.1547,1.1545,1.1546
AUDNZD,20260202,022100,1.1545,1.1546,1.1543,1.1546
AUDNZD,20260202,022200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260202,022300,1.1545,1.1548,1.1545,1.1548
AUDNZD,20260202,022400,1.1547,1.1547,1.1544,1.1546
AUDNZD,20260202,022500,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260202,022600,1.1548,1.1549,1.1547,1.1549
AUDNZD,20260202,022700,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260202,022800,1.1547,1.1549,1.1547,1.1548
AUDNZD,20260202,022900,1.1549,1.1551,1.1549,1.1551
AUDNZD,20260202,023000,1.1550,1.1551,1.1549,1.1550
AUDNZD,20260202,023100,1.1551,1.1551,1.1549,1.1550
AUDNZD,20260202,023200,1.1551,1.1551,1.1548,1.1548
AUDNZD,20260202,023300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20260202,023400,1.1550,1.1551,1.1549,1.1551
AUDNZD,20260202,023500,1.1550,1.1550,1.1548,1.1549
AUDNZD,20260202,023600,1.1551,1.1552,1.1551,1.1551
AUDNZD,20260202,023700,1.1552,1.1552,1.1550,1.1551
AUDNZD,20260202,023800,1.1550,1.1552,1.1550,1.1551
AUDNZD,20260202,023900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,024000,1.1552,1.1554,1.1552,1.1553
AUDNZD,20260202,024100,1.1552,1.1554,1.1551,1.1554
AUDNZD,20260202,024200,1.1553,1.1553,1.1550,1.1551
AUDNZD,20260202,024300,1.1550,1.1553,1.1550,1.1552
AUDNZD,20260202,024400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,024500,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260202,024600,1.1550,1.1552,1.1550,1.1550
AUDNZD,20260202,024700,1.1549,1.1551,1.1549,1.1551
AUDNZD,20260202,024800,1.1550,1.1551,1.1550,1.1550
AUDNZD,20260202,024900,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260202,025000,1.1548,1.1550,1.1548,1.1550
AUDNZD,20260202,025100,1.1549,1.1552,1.1549,1.1550
AUDNZD,20260202,025200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,025300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260202,025400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260202,025500,1.1551,1.1552,1.1548,1.1549
AUDNZD,20260202,025600,1.1550,1.1551,1.1549,1.1551
AUDNZD,20260202,025700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260202,025800,1.1548,1.1550,1.1548,1.1549
AUDNZD,20260202,025900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260202,030000,1.1549,1.1550,1.1548,1.1549
AUDNZD,20260202,030100,1.1548,1.1552,1.1548,1.1551
AUDNZD,20260202,030200,1.1550,1.1550,1.1547,1.1549
AUDNZD,20260202,030300,1.1550,1.1552,1.1550,1.1552
AUDNZD,20260202,030400,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260202,030500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20260202,030600,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260202,030700,1.1551,1.1554,1.1551,1.1553
AUDNZD,20260202,030800,1.1554,1.1554,1.1552,1.1553
AUDNZD,20260202,030900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,031000,1.1552,1.1553,1.1552,1.1552
AUDNZD,20260202,031100,1.1553,1.1553,1.1550,1.1550
AUDNZD,20260202,031200,1.1549,1.1553,1.1549,1.1553
AUDNZD,20260202,031300,1.1552,1.1554,1.1551,1.1554
AUDNZD,20260202,031400,1.1553,1.1554,1.1552,1.1553
AUDNZD,20260202,031500,1.1554,1.1555,1.1554,1.1554
AUDNZD,20260202,031600,1.1553,1.1554,1.1553,1.1553
AUDNZD,20260202,031700,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,031800,1.1552,1.1552,1.1549,1.1550
AUDNZD,20260202,031900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260202,032000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260202,032100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260202,032200,1.1551,1.1551,1.1549,1.1549
AUDNZD,20260202,032300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260202,032400,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260202,032500,1.1551,1.1552,1.1551,1.1551
AUDNZD,20260202,032600,1.1552,1.1552,1.1550,1.1551
AUDNZD,20260202,032700,1.1550,1.1552,1.1550,1.1552
AUDNZD,20260202,032800,1.1551,1.1552,1.1549,1.1552
AUDNZD,20260202,032900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,033000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260202,033100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,033200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,033300,1.1552,1.1552,1.1550,1.1551
AUDNZD,20260202,033400,1.1552,1.1552,1.1549,1.1550
AUDNZD,20260202,033500,1.1549,1.1550,1.1549,1.1549
AUDNZD,20260202,033600,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260202,033700,1.1547,1.1547,1.1544,1.1546
AUDNZD,20260202,033800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260202,033900,1.1549,1.1550,1.1549,1.1549
AUDNZD,20260202,034000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260202,034100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260202,034200,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260202,034300,1.1548,1.1550,1.1548,1.1548
AUDNZD,20260202,034400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260202,034500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260202,034600,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260202,034700,1.1547,1.1548,1.1546,1.1548
AUDNZD,20260202,034800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260202,034900,1.1547,1.1547,1.1545,1.1546
AUDNZD,20260202,035000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260202,035100,1.1543,1.1545,1.1543,1.1544
AUDNZD,20260202,035200,1.1545,1.1545,1.1544,1.1545
AUDNZD,20260202,035300,1.1544,1.1545,1.1543,1.1543
AUDNZD,20260202,035400,1.1542,1.1542,1.1539,1.1539
AUDNZD,20260202,035500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20260202,035600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260202,035700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260202,035800,1.1542,1.1542,1.1539,1.1540
AUDNZD,20260202,035900,1.1541,1.1542,1.1541,1.1541
AUDNZD,20260202,040000,1.1540,1.1541,1.1540,1.1540
AUDNZD,20260202,040100,1.1539,1.1543,1.1539,1.1543
AUDNZD,20260202,040200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20260202,040300,1.1541,1.1543,1.1541,1.1543
AUDNZD,20260202,040400,1.1544,1.1544,1.1542,1.1543
AUDNZD,20260202,040500,1.1542,1.1543,1.1542,1.1542
AUDNZD,20260202,040600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260202,040700,1.1543,1.1544,1.1543,1.1543
AUDNZD,20260202,040800,1.1544,1.1544,1.1542,1.1543
AUDNZD,20260202,040900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260202,041000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260202,041100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260202,041200,1.1543,1.1543,1.1541,1.1543
AUDNZD,20260202,041300,1.1544,1.1545,1.1544,1.1544
AUDNZD,20260202,041400,1.1545,1.1545,1.1540,1.1540
AUDNZD,20260202,041500,1.1539,1.1540,1.1537,1.1537
AUDNZD,20260202,041600,1.1538,1.1538,1.1536,1.1537
AUDNZD,20260202,041700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260202,041800,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260202,041900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260202,042000,1.1534,1.1535,1.1533,1.1534
AUDNZD,20260202,042100,1.1535,1.1535,1.1534,1.1535
AUDNZD,20260202,042200,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260202,042300,1.1536,1.1537,1.1535,1.1535
AUDNZD,20260202,042400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260202,042500,1.1535,1.1536,1.1535,1.1535
AUDNZD,20260202,042600,1.1536,1.1538,1.1536,1.1537
AUDNZD,20260202,042700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260202,042800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260202,042900,1.1535,1.1536,1.1533,1.1536
AUDNZD,20260202,043000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260202,043100,1.1538,1.1539,1.1538,1.1538
AUDNZD,20260202,043200,1.1539,1.1539,1.1538,1.1539
AUDNZD,20260202,043300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260202,043400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20260202,043500,1.1541,1.1542,1.1539,1.1539
AUDNZD,20260202,043600,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260202,043700,1.1535,1.1536,1.1533,1.1536
AUDNZD,20260202,043800,1.1537,1.1539,1.1537,1.1538
AUDNZD,20260202,043900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260202,044000,1.1537,1.1537,1.1536,1.1537
AUDNZD,20260202,044100,1.1538,1.1538,1.1535,1.1535
AUDNZD,20260202,044200,1.1534,1.1534,1.1533,1.1534
AUDNZD,20260202,044300,1.1535,1.1535,1.1534,1.1534
AUDNZD,20260202,044400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260202,044500,1.1536,1.1536,1.1534,1.1535
AUDNZD,20260202,044600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260202,044700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260202,044800,1.1534,1.1535,1.1534,1.1534
AUDNZD,20260202,044900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260202,045000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260202,045100,1.1535,1.1535,1.1533,1.1535
AUDNZD,20260202,045200,1.1536,1.1536,1.1534,1.1536
AUDNZD,20260202,045300,1.1537,1.1538,1.1537,1.1537
AUDNZD,20260202,045400,1.1538,1.1538,1.1537,1.1538
AUDNZD,20260202,045500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260202,045600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260202,045700,1.1534,1.1536,1.1533,1.1533
AUDNZD,20260202,045800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260202,045900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260202,050000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260202,050100,1.1531,1.1531,1.1530,1.1531
AUDNZD,20260202,050200,1.1530,1.1530,1.1527,1.1528
AUDNZD,20260202,050300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20260202,050400,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260202,050500,1.1528,1.1528,1.1527,1.1528
AUDNZD,20260202,050600,1.1526,1.1527,1.1525,1.1526
AUDNZD,20260202,050700,1.1527,1.1530,1.1527,1.1530
AUDNZD,20260202,050800,1.1529,1.1529,1.1526,1.1526
AUDNZD,20260202,050900,1.1525,1.1529,1.1525,1.1528
AUDNZD,20260202,051000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260202,051100,1.1525,1.1527,1.1525,1.1526
AUDNZD,20260202,051200,1.1525,1.1527,1.1525,1.1526
AUDNZD,20260202,051300,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260202,051400,1.1528,1.1528,1.1526,1.1527
AUDNZD,20260202,051500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260202,051600,1.1528,1.1531,1.1528,1.1529
AUDNZD,20260202,051700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,051800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260202,051900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260202,052000,1.1530,1.1531,1.1529,1.1529
AUDNZD,20260202,052100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260202,052200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20260202,052300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,052400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,052500,1.1529,1.1532,1.1529,1.1532
AUDNZD,20260202,052600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260202,052700,1.1530,1.1530,1.1528,1.1528
AUDNZD,20260202,052800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,052900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260202,053000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,053100,1.1528,1.1530,1.1528,1.1528
AUDNZD,20260202,053200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260202,053300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260202,053400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260202,053500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260202,053600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260202,053700,1.1527,1.1527,1.1525,1.1525
AUDNZD,20260202,053800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20260202,053900,1.1526,1.1527,1.1526,1.1526
AUDNZD,20260202,054000,1.1525,1.1526,1.1525,1.1525
AUDNZD,20260202,054100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20260202,054200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,054300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,054400,1.1531,1.1533,1.1531,1.1533
AUDNZD,20260202,054500,1.1532,1.1532,1.1530,1.1530
AUDNZD,20260202,054600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260202,054700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260202,054800,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260202,054900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260202,055000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260202,055100,1.1530,1.1530,1.1527,1.1527
AUDNZD,20260202,055200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,055300,1.1528,1.1529,1.1528,1.1528
AUDNZD,20260202,055400,1.1529,1.1530,1.1529,1.1529
AUDNZD,20260202,055500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260202,055600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,055700,1.1531,1.1531,1.1529,1.1529
AUDNZD,20260202,055800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20260202,055900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260202,060000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260202,060100,1.1529,1.1529,1.1528,1.1529
AUDNZD,20260202,060200,1.1530,1.1531,1.1530,1.1530
AUDNZD,20260202,060300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20260202,060400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260202,060500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20260202,060600,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260202,060700,1.1532,1.1532,1.1530,1.1532
AUDNZD,20260202,060800,1.1531,1.1533,1.1531,1.1531
AUDNZD,20260202,060900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260202,061000,1.1532,1.1535,1.1532,1.1535
AUDNZD,20260202,061100,1.1534,1.1534,1.1532,1.1532
AUDNZD,20260202,061200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260202,061300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260202,061400,1.1533,1.1534,1.1533,1.1533
AUDNZD,20260202,061500,1.1534,1.1535,1.1534,1.1534
AUDNZD,20260202,061600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260202,061700,1.1532,1.1535,1.1532,1.1534
AUDNZD,20260202,061800,1.1535,1.1535,1.1534,1.1535
AUDNZD,20260202,061900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260202,062000,1.1534,1.1535,1.1533,1.1534
AUDNZD,20260202,062100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20260202,062200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20260202,062300,1.1530,1.1531,1.1530,1.1530
AUDNZD,20260202,062400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260202,062500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260202,062600,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260202,062700,1.1528,1.1528,1.1527,1.1528
AUDNZD,20260202,062800,1.1526,1.1527,1.1526,1.1526
AUDNZD,20260202,062900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260202,063000,1.1525,1.1526,1.1524,1.1525
AUDNZD,20260202,063100,1.1526,1.1530,1.1525,1.1530
AUDNZD,20260202,063200,1.1531,1.1532,1.1530,1.1530
AUDNZD,20260202,063300,1.1531,1.1534,1.1531,1.1532
AUDNZD,20260202,063400,1.1531,1.1531,1.1530,1.1531
AUDNZD,20260202,063500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20260202,063600,1.1530,1.1533,1.1530,1.1533
AUDNZD,20260202,063700,1.1532,1.1532,1.1528,1.1529
AUDNZD,20260202,063800,1.1528,1.1529,1.1528,1.1528
AUDNZD,20260202,063900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260202,064000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20260202,064100,1.1527,1.1527,1.1525,1.1526
AUDNZD,20260202,064200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260202,064300,1.1525,1.1528,1.1525,1.1528
AUDNZD,20260202,064400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20260202,064500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260202,064600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,064700,1.1530,1.1530,1.1528,1.1528
AUDNZD,20260202,064800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20260202,064900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20260202,065000,1.1527,1.1530,1.1527,1.1530
AUDNZD,20260202,065100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,065200,1.1531,1.1532,1.1526,1.1526
AUDNZD,20260202,065300,1.1527,1.1527,1.1526,1.1527
AUDNZD,20260202,065400,1.1526,1.1527,1.1526,1.1526
AUDNZD,20260202,065500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20260202,065600,1.1527,1.1528,1.1527,1.1527
AUDNZD,20260202,065700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20260202,065800,1.1531,1.1532,1.1530,1.1530
AUDNZD,20260202,065900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20260202,070000,1.1531,1.1532,1.1530,1.1530
AUDNZD,20260202,070100,1.1529,1.1531,1.1529,1.1531
AUDNZD,20260202,070200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260202,070300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260202,070400,1.1531,1.1531,1.1530,1.1531
AUDNZD,20260202,070500,1.1532,1.1534,1.1532,1.1534
AUDNZD,20260202,070600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260202,070700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260202,070800,1.1534,1.1534,1.1532,1.1532
AUDNZD,20260202,070900,1.1531,1.1531,1.1530,1.1531
AUDNZD,20260202,071000,1.1532,1.1534,1.1532,1.1534
AUDNZD,20260202,071100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20260202,071200,1.1531,1.1532,1.1531,1.1531
AUDNZD,20260202,071300,1.1530,1.1531,1.1528,1.1528
AUDNZD,20260202,071400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20260202,071500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20260202,071600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20260202,071700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,071800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20260202,071900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20260202,072000,1.1530,1.1532,1.1529,1.1532
AUDNZD,20260202,072100,1.1531,1.1531,1.1528,1.1528
AUDNZD,20260202,072200,1.1527,1.1530,1.1527,1.1528
AUDNZD,20260202,072300,1.1527,1.1529,1.1526,1.1526
AUDNZD,20260202,072400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20260202,072500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20260202,072600,1.1525,1.1526,1.1524,1.1526
AUDNZD,20260202,072700,1.1527,1.1527,1.1524,1.1524
AUDNZD,20260202,072800,1.1525,1.1529,1.1525,1.1529
AUDNZD,20260202,072900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20260202,073000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260202,073100,1.1530,1.1532,1.1530,1.1531
AUDNZD,20260202,073200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260202,073300,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260202,073400,1.1532,1.1535,1.1532,1.1533
AUDNZD,20260202,073500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20260202,073600,1.1532,1.1535,1.1532,1.1533
AUDNZD,20260202,073700,1.1532,1.1532,1.1530,1.1530
AUDNZD,20260202,073800,1.1531,1.1531,1.1528,1.1529
AUDNZD,20260202,073900,1.1528,1.1530,1.1528,1.1529
AUDNZD,20260202,074000,1.1530,1.1530,1.1529,1.1530
AUDNZD,20260202,074100,1.1529,1.1533,1.1529,1.1533
AUDNZD,20260202,074200,1.1532,1.1532,1.1531,1.1532
AUDNZD,20260202,074300,1.1533,1.1535,1.1532,1.1532
AUDNZD,20260202,074400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20260202,074500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260202,074600,1.1531,1.1533,1.1531,1.1533
AUDNZD,20260202,074700,1.1532,1.1533,1.1532,1.1532
AUDNZD,20260202,074800,1.1531,1.1531,1.1529,1.1529
AUDNZD,20260202,074900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20260202,075000,1.1530,1.1531,1.1528,1.1528
AUDNZD,20260202,075100,1.1529,1.1530,1.1528,1.1530
AUDNZD,20260202,075200,1.1531,1.1536,1.1531,1.1536
AUDNZD,20260202,075300,1.1535,1.1535,1.1533,1.1535
AUDNZD,20260202,075400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260202,075500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20260202,075600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260202,075700,1.1536,1.1538,1.1536,1.1538
AUDNZD,20260202,075800,1.1539,1.1539,1.1537,1.1538
AUDNZD,20260202,075900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260202,080000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260202,080100,1.1541,1.1542,1.1540,1.1540
AUDNZD,20260202,080200,1.1539,1.1544,1.1539,1.1544
AUDNZD,20260202,080300,1.1543,1.1543,1.1541,1.1541
AUDNZD,20260202,080400,1.1542,1.1543,1.1541,1.1542
AUDNZD,20260202,080500,1.1543,1.1543,1.1542,1.1543
AUDNZD,20260202,080600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260202,080700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260202,080800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20260202,080900,1.1540,1.1540,1.1539,1.1540
AUDNZD,20260202,081000,1.1541,1.1545,1.1541,1.1544
AUDNZD,20260202,081100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260202,081200,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260202,081300,1.1544,1.1544,1.1542,1.1543
AUDNZD,20260202,081400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260202,081500,1.1541,1.1543,1.1541,1.1543
AUDNZD,20260202,081600,1.1544,1.1546,1.1544,1.1546
AUDNZD,20260202,081700,1.1545,1.1545,1.1543,1.1543
AUDNZD,20260202,081800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260202,081900,1.1546,1.1546,1.1544,1.1545
AUDNZD,20260202,082000,1.1546,1.1548,1.1546,1.1547
AUDNZD,20260202,082100,1.1548,1.1549,1.1548,1.1548
AUDNZD,20260202,082200,1.1549,1.1550,1.1548,1.1550
AUDNZD,20260202,082300,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260202,082400,1.1548,1.1548,1.1546,1.1546
AUDNZD,20260202,082500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260202,082600,1.1547,1.1547,1.1544,1.1545
AUDNZD,20260202,082700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260202,082800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260202,082900,1.1543,1.1546,1.1542,1.1546
AUDNZD,20260202,083000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260202,083100,1.1546,1.1546,1.1541,1.1543
AUDNZD,20260202,083200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260202,083300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20260202,083400,1.1545,1.1545,1.1544,1.1545
AUDNZD,20260202,083500,1.1544,1.1545,1.1543,1.1543
AUDNZD,20260202,083600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260202,083700,1.1543,1.1546,1.1543,1.1546
AUDNZD,20260202,083800,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260202,083900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260202,084000,1.1547,1.1548,1.1546,1.1546
AUDNZD,20260202,084100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260202,084200,1.1547,1.1547,1.1545,1.1545
AUDNZD,20260202,084300,1.1544,1.1544,1.1542,1.1543
AUDNZD,20260202,084400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260202,084500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260202,084600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260202,084700,1.1544,1.1548,1.1544,1.1548
AUDNZD,20260202,084800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260202,084900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260202,085000,1.1547,1.1550,1.1547,1.1550
AUDNZD,20260202,085100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260202,085200,1.1548,1.1551,1.1548,1.1551
AUDNZD,20260202,085300,1.1550,1.1550,1.1548,1.1549
AUDNZD,20260202,085400,1.1548,1.1549,1.1547,1.1547
AUDNZD,20260202,085500,1.1546,1.1548,1.1546,1.1547
AUDNZD,20260202,085600,1.1548,1.1550,1.1547,1.1547
AUDNZD,20260202,085700,1.1546,1.1548,1.1546,1.1548
AUDNZD,20260202,085800,1.1549,1.1553,1.1549,1.1553
AUDNZD,20260202,085900,1.1554,1.1554,1.1552,1.1552
AUDNZD,20260202,090000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,090100,1.1553,1.1555,1.1552,1.1552
AUDNZD,20260202,090200,1.1553,1.1553,1.1551,1.1552
AUDNZD,20260202,090300,1.1553,1.1554,1.1553,1.1553
AUDNZD,20260202,090400,1.1552,1.1553,1.1550,1.1553
AUDNZD,20260202,090500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,090600,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260202,090700,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,090800,1.1551,1.1552,1.1551,1.1551
AUDNZD,20260202,090900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260202,091000,1.1552,1.1552,1.1549,1.1550
AUDNZD,20260202,091100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,091200,1.1551,1.1552,1.1551,1.1551
AUDNZD,20260202,091300,1.1551,1.1551,1.1550,1.1551
AUDNZD,20260202,091400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,091500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260202,091600,1.1550,1.1552,1.1550,1.1551
AUDNZD,20260202,091700,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,091800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,091900,1.1553,1.1554,1.1552,1.1554
AUDNZD,20260202,092000,1.1553,1.1553,1.1551,1.1552
AUDNZD,20260202,092100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,092200,1.1552,1.1552,1.1550,1.1552
AUDNZD,20260202,092300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260202,092400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,092500,1.1553,1.1554,1.1552,1.1553
AUDNZD,20260202,092600,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260202,092700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,092800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,092900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,093000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260202,093100,1.1555,1.1555,1.1552,1.1552
AUDNZD,20260202,093200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260202,093300,1.1553,1.1553,1.1551,1.1553
AUDNZD,20260202,093400,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,093500,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260202,093600,1.1555,1.1558,1.1555,1.1557
AUDNZD,20260202,093700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,093800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260202,093900,1.1559,1.1559,1.1555,1.1555
AUDNZD,20260202,094000,1.1556,1.1558,1.1556,1.1556
AUDNZD,20260202,094100,1.1555,1.1556,1.1553,1.1555
AUDNZD,20260202,094200,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,094300,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260202,094400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260202,094500,1.1554,1.1554,1.1553,1.1554
AUDNZD,20260202,094600,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,094700,1.1553,1.1553,1.1552,1.1553
AUDNZD,20260202,094800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,094900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,095000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260202,095100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,095200,1.1551,1.1552,1.1550,1.1550
AUDNZD,20260202,095300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,095400,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,095500,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,095600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20260202,095700,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260202,095800,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,095900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260202,100000,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,100100,1.1555,1.1556,1.1554,1.1554
AUDNZD,20260202,100200,1.1555,1.1556,1.1554,1.1556
AUDNZD,20260202,100300,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260202,100400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260202,100500,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260202,100600,1.1554,1.1555,1.1554,1.1554
AUDNZD,20260202,100700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260202,100800,1.1552,1.1553,1.1551,1.1552
AUDNZD,20260202,100900,1.1551,1.1553,1.1551,1.1552
AUDNZD,20260202,101000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,101100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,101200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,101300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260202,101400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,101500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260202,101600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260202,101700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,101800,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260202,101900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,102000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260202,102100,1.1549,1.1550,1.1548,1.1549
AUDNZD,20260202,102200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260202,102300,1.1548,1.1550,1.1548,1.1549
AUDNZD,20260202,102400,1.1550,1.1550,1.1548,1.1548
AUDNZD,20260202,102500,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260202,102600,1.1547,1.1547,1.1546,1.1547
AUDNZD,20260202,102700,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260202,102800,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260202,102900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260202,103000,1.1550,1.1550,1.1549,1.1550
AUDNZD,20260202,103100,1.1551,1.1551,1.1550,1.1551
AUDNZD,20260202,103200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260202,103300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260202,103400,1.1552,1.1554,1.1552,1.1554
AUDNZD,20260202,103500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260202,103600,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,103700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260202,103800,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260202,103900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,104000,1.1557,1.1557,1.1555,1.1556
AUDNZD,20260202,104100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260202,104200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260202,104300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,104400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,104500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260202,104600,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260202,104700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260202,104800,1.1555,1.1558,1.1555,1.1557
AUDNZD,20260202,104900,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260202,105000,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260202,105100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260202,105200,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260202,105300,1.1557,1.1560,1.1557,1.1560
AUDNZD,20260202,105400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,105500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260202,105600,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260202,105700,1.1560,1.1560,1.1558,1.1559
AUDNZD,20260202,105800,1.1558,1.1560,1.1558,1.1559
AUDNZD,20260202,105900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260202,110000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260202,110100,1.1558,1.1559,1.1557,1.1557
AUDNZD,20260202,110200,1.1558,1.1558,1.1556,1.1558
AUDNZD,20260202,110300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260202,110400,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260202,110500,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260202,110600,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260202,110700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,110800,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260202,110900,1.1559,1.1559,1.1557,1.1559
AUDNZD,20260202,111000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260202,111100,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260202,111200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260202,111300,1.1557,1.1560,1.1557,1.1560
AUDNZD,20260202,111400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260202,111500,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260202,111600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260202,111700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260202,111800,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260202,111900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,112000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,112100,1.1558,1.1559,1.1557,1.1558
AUDNZD,20260202,112200,1.1559,1.1559,1.1557,1.1557
AUDNZD,20260202,112300,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260202,112400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,112500,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,112600,1.1555,1.1557,1.1555,1.1557
AUDNZD,20260202,112700,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260202,112800,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260202,112900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260202,113000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260202,113100,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260202,113200,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260202,113300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260202,113400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260202,113500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,113600,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260202,113700,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260202,113800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260202,113900,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260202,114000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260202,114100,1.1556,1.1556,1.1554,1.1554
AUDNZD,20260202,114200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260202,114300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,114400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,114500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260202,114600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,114700,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260202,114800,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,114900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260202,115000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,115100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,115200,1.1551,1.1553,1.1551,1.1552
AUDNZD,20260202,115300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260202,115400,1.1553,1.1555,1.1553,1.1555
AUDNZD,20260202,115500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260202,115600,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260202,115700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260202,115800,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260202,115900,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260202,120000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260202,120100,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260202,120200,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260202,120300,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260202,120400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260202,120500,1.1557,1.1558,1.1556,1.1558
AUDNZD,20260202,120600,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260202,120700,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,120800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260202,120900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260202,121000,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260202,121100,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,121200,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260202,121300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,121400,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,121500,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260202,121600,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260202,121700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260202,121800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260202,121900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260202,122000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260202,122100,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260202,122200,1.1554,1.1556,1.1554,1.1555
AUDNZD,20260202,122300,1.1554,1.1555,1.1554,1.1554
AUDNZD,20260202,122400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260202,122500,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260202,122600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,122700,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260202,122800,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260202,122900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260202,123000,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260202,123100,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260202,123200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260202,123300,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260202,123400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260202,123500,1.1557,1.1560,1.1557,1.1560
AUDNZD,20260202,123600,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260202,123700,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260202,123800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260202,123900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260202,124000,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260202,124100,1.1566,1.1566,1.1564,1.1564
AUDNZD,20260202,124200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260202,124300,1.1565,1.1565,1.1563,1.1564
AUDNZD,20260202,124400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260202,124500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260202,124600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260202,124700,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260202,124800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260202,124900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260202,125000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260202,125100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260202,125200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260202,125300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260202,125400,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260202,125500,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260202,125600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260202,125700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260202,125800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260202,125900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260202,130000,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260202,130100,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260202,130200,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260202,130300,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260202,130400,1.1559,1.1559,1.1557,1.1557
AUDNZD,20260202,130500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260202,130600,1.1557,1.1557,1.1555,1.1555
AUDNZD,20260202,130700,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260202,130800,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260202,130900,1.1555,1.1558,1.1555,1.1556
AUDNZD,20260202,131000,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260202,131100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260202,131200,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260202,131300,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260202,131400,1.1558,1.1558,1.1556,1.1556
AUDNZD,20260202,131500,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260202,131600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,131700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,131800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260202,131900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260202,132000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260202,132100,1.1561,1.1561,1.1559,1.1560
AUDNZD,20260202,132200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260202,132300,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260202,132400,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260202,132500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260202,132600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260202,132700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260202,132800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260202,132900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260202,133000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260202,133100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260202,133200,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260202,133300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260202,133400,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260202,133500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260202,133600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260202,133700,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260202,133800,1.1558,1.1560,1.1558,1.1560
AUDNZD,20260202,133900,1.1559,1.1560,1.1558,1.1558
AUDNZD,20260202,134000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260202,134100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260202,134200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260202,134300,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260202,134400,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260202,134500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260202,134600,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260202,134700,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260202,134800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260202,134900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260202,135000,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260202,135100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260202,135200,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260202,135300,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260202,135400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,135500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260202,135600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260202,135700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260202,135800,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260202,135900,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260202,140000,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260202,140100,1.1564,1.1564,1.1560,1.1560
AUDNZD,20260202,140200,1.1561,1.1562,1.1560,1.1561
AUDNZD,20260202,140300,1.1560,1.1560,1.1557,1.1557
AUDNZD,20260202,140400,1.1559,1.1559,1.1556,1.1556
AUDNZD,20260202,140500,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260202,140600,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260202,140700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260202,140800,1.1559,1.1560,1.1558,1.1560
AUDNZD,20260202,140900,1.1559,1.1561,1.1559,1.1560
AUDNZD,20260202,141000,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260202,141100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260202,141200,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260202,141300,1.1563,1.1564,1.1562,1.1564
AUDNZD,20260202,141400,1.1563,1.1565,1.1563,1.1565
AUDNZD,20260202,141500,1.1564,1.1564,1.1562,1.1564
AUDNZD,20260202,141600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260202,141700,1.1563,1.1564,1.1562,1.1562
AUDNZD,20260202,141800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260202,141900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260202,142000,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260202,142100,1.1561,1.1563,1.1561,1.1561
AUDNZD,20260202,142200,1.1562,1.1563,1.1561,1.1563
AUDNZD,20260202,142300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260202,142400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260202,142500,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260202,142600,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260202,142700,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260202,142800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260202,142900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260202,143000,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260202,143100,1.1564,1.1566,1.1564,1.1566
AUDNZD,20260202,143200,1.1565,1.1566,1.1565,1.1565
AUDNZD,20260202,143300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260202,143400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260202,143500,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260202,143600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260202,143700,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260202,143800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260202,143900,1.1567,1.1567,1.1565,1.1567
AUDNZD,20260202,144000,1.1566,1.1566,1.1565,1.1566
AUDNZD,20260202,144100,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260202,144200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260202,144300,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260202,144400,1.1568,1.1568,1.1566,1.1566
AUDNZD,20260202,144500,1.1565,1.1567,1.1565,1.1566
AUDNZD,20260202,144600,1.1567,1.1569,1.1566,1.1569
AUDNZD,20260202,144700,1.1568,1.1569,1.1567,1.1567
AUDNZD,20260202,144800,1.1568,1.1569,1.1567,1.1568
AUDNZD,20260202,144900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,145000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260202,145100,1.1567,1.1568,1.1566,1.1567
AUDNZD,20260202,145200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260202,145300,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260202,145400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,145500,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260202,145600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,145700,1.1568,1.1569,1.1568,1.1568
AUDNZD,20260202,145800,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260202,145900,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260202,150000,1.1568,1.1569,1.1568,1.1568
AUDNZD,20260202,150100,1.1567,1.1569,1.1567,1.1569
AUDNZD,20260202,150200,1.1568,1.1570,1.1568,1.1569
AUDNZD,20260202,150300,1.1568,1.1572,1.1568,1.1571
AUDNZD,20260202,150400,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260202,150500,1.1571,1.1571,1.1569,1.1569
AUDNZD,20260202,150600,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260202,150700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260202,150800,1.1571,1.1573,1.1571,1.1572
AUDNZD,20260202,150900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260202,151000,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260202,151100,1.1574,1.1576,1.1574,1.1576
AUDNZD,20260202,151200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260202,151300,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260202,151400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,151500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20260202,151600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,151700,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260202,151800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,151900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,152000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260202,152100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260202,152200,1.1577,1.1577,1.1575,1.1575
AUDNZD,20260202,152300,1.1574,1.1574,1.1572,1.1574
AUDNZD,20260202,152400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,152500,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260202,152600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,152700,1.1573,1.1574,1.1572,1.1572
AUDNZD,20260202,152800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,152900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260202,153000,1.1575,1.1576,1.1575,1.1575
AUDNZD,20260202,153100,1.1574,1.1576,1.1573,1.1576
AUDNZD,20260202,153200,1.1575,1.1577,1.1574,1.1577
AUDNZD,20260202,153300,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260202,153400,1.1579,1.1580,1.1578,1.1579
AUDNZD,20260202,153500,1.1580,1.1580,1.1578,1.1578
AUDNZD,20260202,153600,1.1577,1.1580,1.1577,1.1578
AUDNZD,20260202,153700,1.1577,1.1577,1.1573,1.1574
AUDNZD,20260202,153800,1.1575,1.1576,1.1574,1.1574
AUDNZD,20260202,153900,1.1575,1.1575,1.1574,1.1575
AUDNZD,20260202,154000,1.1574,1.1577,1.1574,1.1576
AUDNZD,20260202,154100,1.1577,1.1577,1.1575,1.1577
AUDNZD,20260202,154200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260202,154300,1.1578,1.1580,1.1576,1.1579
AUDNZD,20260202,154400,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260202,154500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20260202,154600,1.1582,1.1582,1.1578,1.1580
AUDNZD,20260202,154700,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260202,154800,1.1580,1.1581,1.1579,1.1580
AUDNZD,20260202,154900,1.1579,1.1581,1.1579,1.1580
AUDNZD,20260202,155000,1.1579,1.1581,1.1579,1.1580
AUDNZD,20260202,155100,1.1579,1.1580,1.1578,1.1579
AUDNZD,20260202,155200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,155300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,155400,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260202,155500,1.1578,1.1580,1.1577,1.1577
AUDNZD,20260202,155600,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260202,155700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,155800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,155900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,160000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260202,160100,1.1575,1.1579,1.1575,1.1578
AUDNZD,20260202,160200,1.1579,1.1579,1.1575,1.1576
AUDNZD,20260202,160300,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260202,160400,1.1578,1.1579,1.1577,1.1579
AUDNZD,20260202,160500,1.1578,1.1580,1.1578,1.1579
AUDNZD,20260202,160600,1.1580,1.1582,1.1580,1.1580
AUDNZD,20260202,160700,1.1579,1.1580,1.1578,1.1579
AUDNZD,20260202,160800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,160900,1.1577,1.1579,1.1576,1.1579
AUDNZD,20260202,161000,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260202,161100,1.1579,1.1581,1.1579,1.1581
AUDNZD,20260202,161200,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260202,161300,1.1581,1.1582,1.1580,1.1580
AUDNZD,20260202,161400,1.1581,1.1582,1.1579,1.1581
AUDNZD,20260202,161500,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260202,161600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260202,161700,1.1583,1.1583,1.1581,1.1583
AUDNZD,20260202,161800,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260202,161900,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260202,162000,1.1581,1.1582,1.1580,1.1581
AUDNZD,20260202,162100,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260202,162200,1.1581,1.1583,1.1581,1.1583
AUDNZD,20260202,162300,1.1584,1.1584,1.1581,1.1582
AUDNZD,20260202,162400,1.1584,1.1585,1.1582,1.1583
AUDNZD,20260202,162500,1.1582,1.1582,1.1579,1.1581
AUDNZD,20260202,162600,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260202,162700,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260202,162800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260202,162900,1.1582,1.1582,1.1578,1.1578
AUDNZD,20260202,163000,1.1579,1.1581,1.1579,1.1579
AUDNZD,20260202,163100,1.1580,1.1580,1.1576,1.1576
AUDNZD,20260202,163200,1.1575,1.1576,1.1574,1.1575
AUDNZD,20260202,163300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260202,163400,1.1576,1.1578,1.1576,1.1577
AUDNZD,20260202,163500,1.1578,1.1580,1.1578,1.1579
AUDNZD,20260202,163600,1.1580,1.1580,1.1578,1.1579
AUDNZD,20260202,163700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,163800,1.1580,1.1581,1.1579,1.1580
AUDNZD,20260202,163900,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260202,164000,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260202,164100,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260202,164200,1.1581,1.1581,1.1578,1.1579
AUDNZD,20260202,164300,1.1580,1.1581,1.1579,1.1579
AUDNZD,20260202,164400,1.1580,1.1581,1.1579,1.1581
AUDNZD,20260202,164500,1.1580,1.1581,1.1579,1.1579
AUDNZD,20260202,164600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,164700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260202,164800,1.1581,1.1582,1.1580,1.1580
AUDNZD,20260202,164900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20260202,165000,1.1578,1.1579,1.1578,1.1578
AUDNZD,20260202,165100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,165200,1.1579,1.1582,1.1579,1.1582
AUDNZD,20260202,165300,1.1583,1.1583,1.1581,1.1582
AUDNZD,20260202,165400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260202,165500,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260202,165600,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260202,165700,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260202,165800,1.1586,1.1586,1.1583,1.1585
AUDNZD,20260202,165900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260202,170000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260202,170100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260202,170200,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260202,170300,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260202,170400,1.1583,1.1585,1.1582,1.1585
AUDNZD,20260202,170500,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260202,170600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260202,170700,1.1586,1.1587,1.1585,1.1587
AUDNZD,20260202,170800,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260202,170900,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260202,171000,1.1586,1.1586,1.1584,1.1586
AUDNZD,20260202,171100,1.1585,1.1586,1.1584,1.1586
AUDNZD,20260202,171200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260202,171300,1.1585,1.1587,1.1585,1.1586
AUDNZD,20260202,171400,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260202,171500,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260202,171600,1.1589,1.1589,1.1587,1.1588
AUDNZD,20260202,171700,1.1587,1.1588,1.1586,1.1586
AUDNZD,20260202,171800,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260202,171900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260202,172000,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260202,172100,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260202,172200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260202,172300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260202,172400,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260202,172500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260202,172600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260202,172700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260202,172800,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260202,172900,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260202,173000,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260202,173100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260202,173200,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260202,173300,1.1585,1.1585,1.1583,1.1584
AUDNZD,20260202,173400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260202,173500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260202,173600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260202,173700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260202,173800,1.1584,1.1585,1.1582,1.1582
AUDNZD,20260202,173900,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260202,174000,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260202,174100,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260202,174200,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260202,174300,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260202,174400,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260202,174500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260202,174600,1.1583,1.1583,1.1580,1.1580
AUDNZD,20260202,174700,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260202,174800,1.1582,1.1582,1.1580,1.1580
AUDNZD,20260202,174900,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260202,175000,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,175100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,175200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260202,175300,1.1579,1.1579,1.1578,1.1579
AUDNZD,20260202,175400,1.1580,1.1580,1.1578,1.1579
AUDNZD,20260202,175500,1.1580,1.1580,1.1578,1.1578
AUDNZD,20260202,175600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260202,175700,1.1576,1.1578,1.1576,1.1577
AUDNZD,20260202,175800,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260202,175900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260202,180000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,180100,1.1579,1.1579,1.1578,1.1579
AUDNZD,20260202,180200,1.1578,1.1579,1.1578,1.1578
AUDNZD,20260202,180300,1.1579,1.1579,1.1578,1.1579
AUDNZD,20260202,180400,1.1578,1.1580,1.1578,1.1579
AUDNZD,20260202,180500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260202,180600,1.1578,1.1578,1.1576,1.1577
AUDNZD,20260202,180700,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260202,180800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260202,180900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,181000,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260202,181100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260202,181200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,181300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,181400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,181500,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260202,181600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,181700,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260202,181800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,181900,1.1580,1.1581,1.1580,1.1580
AUDNZD,20260202,182000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260202,182100,1.1581,1.1581,1.1579,1.1579
AUDNZD,20260202,182200,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260202,182300,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260202,182400,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260202,182500,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,182600,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260202,182700,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260202,182800,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,182900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260202,183000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,183100,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260202,183200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260202,183300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,183400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,183500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,183600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,183700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,183800,1.1580,1.1581,1.1579,1.1580
AUDNZD,20260202,183900,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260202,184000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260202,184100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260202,184200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260202,184300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260202,184400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,184500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260202,184600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260202,184700,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260202,184800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260202,184900,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260202,185000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260202,185100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260202,185200,1.1575,1.1576,1.1574,1.1576
AUDNZD,20260202,185300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,185400,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260202,185500,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260202,185600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260202,185700,1.1577,1.1577,1.1576,1.1577
AUDNZD,20260202,185800,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260202,185900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,190000,1.1578,1.1578,1.1576,1.1577
AUDNZD,20260202,190100,1.1576,1.1576,1.1575,1.1576
AUDNZD,20260202,190200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260202,190300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260202,190400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260202,190500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260202,190600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260202,190700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,190800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,190900,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260202,191000,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260202,191100,1.1577,1.1578,1.1576,1.1578
AUDNZD,20260202,191200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,191300,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260202,191400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260202,191500,1.1576,1.1577,1.1576,1.1576
AUDNZD,20260202,191600,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260202,191700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260202,191800,1.1576,1.1576,1.1575,1.1576
AUDNZD,20260202,191900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260202,192000,1.1574,1.1575,1.1572,1.1572
AUDNZD,20260202,192100,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260202,192200,1.1574,1.1574,1.1572,1.1572
AUDNZD,20260202,192300,1.1573,1.1574,1.1572,1.1572
AUDNZD,20260202,192400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,192500,1.1572,1.1574,1.1572,1.1574
AUDNZD,20260202,192600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,192700,1.1571,1.1573,1.1571,1.1573
AUDNZD,20260202,192800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,192900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,193000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,193100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,193200,1.1572,1.1573,1.1572,1.1572
AUDNZD,20260202,193300,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260202,193400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260202,193500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260202,193600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,193700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260202,193800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260202,193900,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260202,194000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,194100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260202,194200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260202,194300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260202,194400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,194500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,194600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260202,194700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260202,194800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260202,194900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260202,195000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,195100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,195200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260202,195300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260202,195400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,195500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,195600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,195700,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260202,195800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,195900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,200000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260202,200100,1.1572,1.1573,1.1572,1.1572
AUDNZD,20260202,200200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,200300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,200400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,200500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260202,200600,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260202,200700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,200800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,200900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260202,201000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,201100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260202,201200,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260202,201300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,201400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,201500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260202,201600,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260202,201700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,201800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,201900,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260202,202000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260202,202700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,202800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260202,202900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,203000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,203100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,203200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260202,203300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260202,203400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260202,203500,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260202,203600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,203700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,203800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260202,203900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20260202,204000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260202,204100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260202,204200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260202,204300,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260202,204400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260202,204500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260202,204600,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,204700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260202,204800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,204900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,205000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,205100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,205200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,205300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,205400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,205500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260202,205600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,205700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260202,205800,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260202,205900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260202,210000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260202,210100,1.1570,1.1572,1.1569,1.1572
AUDNZD,20260202,210200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260202,210300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,210400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,210500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,210600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,210700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,210800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,210900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,211000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,211100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,211200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,211300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,211400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,211500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,211600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260202,211700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,211800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260202,211900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,212000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260202,212100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,212200,1.1572,1.1573,1.1571,1.1571
AUDNZD,20260202,212300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,212400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260202,212500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,212600,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260202,212700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,212800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,212900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,213000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260202,213300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,213500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,213900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,214000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,214100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,214200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,214300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,214400,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260202,214500,1.1572,1.1573,1.1572,1.1572
AUDNZD,20260202,214600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,214700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,214800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,214900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260202,215000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,215100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,215200,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260202,215300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,215400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260202,215500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,215600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,215700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,215800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260202,215900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,220000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,220100,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260202,220200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,220300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,220400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,220500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,220600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,220700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,220800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,220900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,221000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,221100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,221200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,221300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,221400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,221500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,221600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,221700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,221800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,221900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,222000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260202,222100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,222200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,222300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,222400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20260202,222500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,222600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,222700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260202,222800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,222900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,223000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,223100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,223200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260202,223300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260202,223400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,223500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,223600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,223700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,223800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,223900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,224000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,224100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,224200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,224300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,224400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,224500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,224600,1.1573,1.1575,1.1573,1.1575
AUDNZD,20260202,224700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260202,224800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260202,224900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260202,225000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260202,225100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,225200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,225300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,225400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,225500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260202,225600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260202,225700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,225800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260202,225900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260202,230000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260202,230100,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260202,230200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,230300,1.1580,1.1595,1.1580,1.1595
AUDNZD,20260202,230400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260202,230500,1.1591,1.1591,1.1587,1.1587
AUDNZD,20260202,230600,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260202,230700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260202,230800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260202,230900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260202,231000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260202,231100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260202,231200,1.1584,1.1584,1.1582,1.1584
AUDNZD,20260202,231300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260202,231400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260202,231500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260202,231600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260202,231700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260202,231800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260202,231900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260202,232000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260202,232100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260202,232200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260202,232300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,232400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,232500,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260202,232600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,232700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,232800,1.1582,1.1582,1.1580,1.1580
AUDNZD,20260202,232900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,233000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260202,233100,1.1577,1.1577,1.1575,1.1576
AUDNZD,20260202,233200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260202,233300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260202,233400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,233500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260202,233600,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260202,233700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260202,233800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260202,233900,1.1577,1.1579,1.1577,1.1578
AUDNZD,20260202,234000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,234100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260202,234200,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260202,234300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,234400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260202,234500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,234600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260202,234700,1.1577,1.1577,1.1575,1.1575
AUDNZD,20260202,234800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260202,234900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,235000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,235100,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260202,235200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,235300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,235400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260202,235500,1.1573,1.1575,1.1573,1.1575
AUDNZD,20260202,235600,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260202,235700,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260202,235800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260202,235900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,000000,1.1581,1.1581,1.1581,1.1581
NZDCHF,20260202,000100,0.4641,0.4646,0.4640,0.4646
NZDCHF,20260202,000200,0.4648,0.4649,0.4646,0.4646
NZDCHF,20260202,000300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260202,000400,0.4647,0.4648,0.4646,0.4647
NZDCHF,20260202,000500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,000600,0.4648,0.4649,0.4647,0.4647
NZDCHF,20260202,000700,0.4646,0.4648,0.4646,0.4648
NZDCHF,20260202,000800,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260202,000900,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260202,001000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260202,001100,0.4646,0.4646,0.4643,0.4644
NZDCHF,20260202,001200,0.4643,0.4645,0.4643,0.4643
NZDCHF,20260202,001300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260202,001400,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260202,001500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260202,001600,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260202,001700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,001800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,001900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,002000,0.4644,0.4645,0.4643,0.4644
NZDCHF,20260202,002100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260202,002200,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260202,002300,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260202,002400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260202,002500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260202,002600,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260202,002700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260202,002800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,002900,0.4641,0.4642,0.4640,0.4642
NZDCHF,20260202,003000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,003100,0.4643,0.4647,0.4643,0.4647
NZDCHF,20260202,003200,0.4648,0.4652,0.4648,0.4650
NZDCHF,20260202,003300,0.4649,0.4651,0.4649,0.4649
NZDCHF,20260202,003400,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260202,003500,0.4650,0.4652,0.4650,0.4652
NZDCHF,20260202,003600,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260202,003700,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260202,003800,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260202,003900,0.4652,0.4654,0.4652,0.4652
NZDCHF,20260202,004000,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260202,004100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260202,004200,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260202,004300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,004400,0.4653,0.4654,0.4651,0.4652
NZDCHF,20260202,004500,0.4651,0.4651,0.4649,0.4650
NZDCHF,20260202,004600,0.4649,0.4650,0.4648,0.4648
NZDCHF,20260202,004700,0.4647,0.4648,0.4646,0.4646
NZDCHF,20260202,004800,0.4647,0.4647,0.4645,0.4645
NZDCHF,20260202,004900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,005000,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260202,005100,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260202,005200,0.4648,0.4650,0.4648,0.4649
NZDCHF,20260202,005300,0.4648,0.4650,0.4648,0.4649
NZDCHF,20260202,005400,0.4650,0.4652,0.4650,0.4650
NZDCHF,20260202,005500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,005600,0.4652,0.4652,0.4650,0.4650
NZDCHF,20260202,005700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,005800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,005900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260202,010000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260202,010100,0.4647,0.4649,0.4647,0.4648
NZDCHF,20260202,010200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,010300,0.4649,0.4652,0.4649,0.4651
NZDCHF,20260202,010400,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260202,010500,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260202,010600,0.4650,0.4652,0.4650,0.4651
NZDCHF,20260202,010700,0.4652,0.4653,0.4651,0.4653
NZDCHF,20260202,010800,0.4652,0.4653,0.4650,0.4650
NZDCHF,20260202,010900,0.4651,0.4653,0.4651,0.4651
NZDCHF,20260202,011000,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260202,011100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,011200,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260202,011300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,011400,0.4652,0.4652,0.4650,0.4651
NZDCHF,20260202,011500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,011600,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260202,011700,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260202,011800,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260202,011900,0.4650,0.4652,0.4650,0.4652
NZDCHF,20260202,012000,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260202,012100,0.4652,0.4653,0.4650,0.4650
NZDCHF,20260202,012200,0.4651,0.4653,0.4651,0.4652
NZDCHF,20260202,012300,0.4651,0.4653,0.4651,0.4652
NZDCHF,20260202,012400,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260202,012500,0.4653,0.4653,0.4651,0.4651
NZDCHF,20260202,012600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,012700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,012800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,012900,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260202,013000,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,013100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,013200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,013300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260202,013400,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260202,013500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,013600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,013700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260202,013800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260202,013900,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260202,014000,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260202,014100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260202,014200,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260202,014300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260202,014400,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260202,014500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260202,014600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,014700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260202,014800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260202,014900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260202,015000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260202,015100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260202,015200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260202,015300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260202,015400,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260202,015500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260202,015600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260202,015700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260202,015800,0.4657,0.4657,0.4654,0.4654
NZDCHF,20260202,015900,0.4655,0.4658,0.4655,0.4658
NZDCHF,20260202,020000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260202,020100,0.4655,0.4656,0.4654,0.4655
NZDCHF,20260202,020200,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260202,020300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260202,020400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260202,020500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260202,020600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260202,020700,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260202,020800,0.4655,0.4655,0.4653,0.4653
NZDCHF,20260202,020900,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260202,021000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,021100,0.4651,0.4651,0.4648,0.4648
NZDCHF,20260202,021200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260202,021300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260202,021400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,021500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260202,021600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,021700,0.4650,0.4652,0.4650,0.4652
NZDCHF,20260202,021800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260202,021900,0.4653,0.4653,0.4651,0.4651
NZDCHF,20260202,022000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,022100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,022200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,022300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,022400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,022500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,022600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,022700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,022800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,022900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,023000,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,023100,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260202,023200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,023300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,023400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,023500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,023600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,023700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260202,023800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,023900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,024000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,024100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,024200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,024300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,024400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260202,024500,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260202,024600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,024700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,024800,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260202,024900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,025000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,025100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,025200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,025300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,025400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,025500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,025600,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260202,025700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,025800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,025900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,030000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,030100,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260202,030200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,030300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,030400,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,030500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,030600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,030700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,030800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260202,030900,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260202,031000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,031100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,031200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,031300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,031400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,031500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,031600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,031700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,031800,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260202,031900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,032000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,032100,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260202,032200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,032300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,032400,0.4650,0.4652,0.4650,0.4651
NZDCHF,20260202,032500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260202,032600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,032700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,032800,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260202,032900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,033000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,033100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,033200,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260202,033300,0.4652,0.4653,0.4651,0.4651
NZDCHF,20260202,033400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,033500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,033600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,033700,0.4649,0.4651,0.4649,0.4650
NZDCHF,20260202,033800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,033900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260202,034000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,034100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,034200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,034300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,034400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260202,034500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,034600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,034700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,034800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,034900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,035000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,035100,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260202,035200,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260202,035300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,035400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,035500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260202,035600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,035700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260202,035800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,035900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260202,040000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260202,040100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260202,040200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,040300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260202,040400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260202,040500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,040600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260202,040700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260202,040800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,040900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,041000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260202,041100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260202,041200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260202,041300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,041400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,041500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,041600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,041700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260202,041800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,041900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,042400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,042500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,042800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,042900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,043000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260202,043100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260202,043200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260202,043300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,043400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260202,043500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260202,043600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260202,043700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,043800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,043900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,044000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,044100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,044200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,044300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,044400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,044500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,044600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,044700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,044800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,044900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,045000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260202,045100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,045200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260202,045300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,045400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,045500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260202,045600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,045700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,045800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,045900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260202,050000,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260202,050100,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260202,050200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260202,050300,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260202,050400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,050500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260202,050600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,050700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,050800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260202,050900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,051000,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260202,051100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260202,051200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,051300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,051400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260202,051500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260202,051600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260202,051700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,051800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260202,051900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260202,052000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,052100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,052200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,052300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,052400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260202,052500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,052600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,052700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,052800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260202,052900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260202,053000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260202,053100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260202,053200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260202,053300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,053400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260202,053500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,053600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,053700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,053800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260202,053900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,054000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,054100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260202,054200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,054300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,054400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,054500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260202,054600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,054700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,054800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,054900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,055000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,055100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,055200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,055300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,055400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,055500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,055600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,055700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,055800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260202,055900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,060000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260202,060100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,060200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,060300,0.4645,0.4646,0.4644,0.4644
NZDCHF,20260202,060400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,060500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,060600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,060700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,060800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,060900,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260202,061000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,061100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260202,061200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260202,061300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,061400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,061500,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260202,061600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260202,061700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260202,061800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,061900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260202,062000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,062100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,062200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,062300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,062400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,062500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260202,062600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260202,062700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260202,062800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,062900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,063000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,063100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260202,063200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260202,063300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,063400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260202,063500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260202,063600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260202,063700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,063800,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260202,063900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,064000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260202,064100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,064200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260202,064300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260202,064400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,064500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260202,064600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260202,064700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260202,064800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260202,064900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260202,065000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,065100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,065200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260202,065300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260202,065400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,065500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,065600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,065700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,065800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260202,065900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260202,070000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,070100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260202,070200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,070400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260202,070500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,070600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,070700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,070800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260202,070900,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260202,071000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,071100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260202,071200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,071300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,071400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,071500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260202,071600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,071700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,071800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260202,071900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260202,072000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,072100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,072200,0.4638,0.4638,0.4635,0.4635
NZDCHF,20260202,072300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260202,072400,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260202,072500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260202,072600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260202,072700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260202,072800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260202,072900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260202,073000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260202,073100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260202,073200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260202,073300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260202,073400,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260202,073500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260202,073600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260202,073700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260202,073800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260202,073900,0.4630,0.4630,0.4628,0.4629
NZDCHF,20260202,074000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260202,074100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260202,074200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260202,074300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260202,074400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260202,074500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260202,074600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260202,074700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260202,074800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260202,074900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260202,075000,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260202,075100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260202,075200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260202,075300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260202,075400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260202,075500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260202,075600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260202,075700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260202,075800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260202,075900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260202,080000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260202,080100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260202,080200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260202,080300,0.4632,0.4633,0.4631,0.4633
NZDCHF,20260202,080400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260202,080500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260202,080600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260202,080700,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260202,080800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,080900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260202,081000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,081100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260202,081200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260202,081300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260202,081400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260202,081500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260202,081600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260202,081700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260202,081800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260202,081900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260202,082000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260202,082100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260202,082200,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260202,082300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260202,082400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260202,082500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260202,082600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260202,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,082800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,082900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260202,083000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260202,083100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260202,083200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,083300,0.4641,0.4641,0.4638,0.4638
NZDCHF,20260202,083400,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260202,083500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260202,083600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260202,083700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,083800,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260202,083900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,084000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260202,084100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260202,084200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,084300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260202,084400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260202,084500,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260202,084600,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260202,084700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260202,084800,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260202,084900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,085000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,085100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260202,085200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260202,085300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260202,085400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260202,085500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,085600,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260202,085700,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260202,085800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,085900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260202,090000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,090100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260202,090200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260202,090300,0.4639,0.4642,0.4639,0.4642
NZDCHF,20260202,090400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260202,090500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260202,090600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260202,090700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260202,090800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260202,090900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260202,091000,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260202,091100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,091200,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260202,091300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,091400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260202,091500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,091600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,091700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260202,091800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260202,091900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,092000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,092100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260202,092200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260202,092300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260202,092400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260202,092500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260202,092600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260202,092700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260202,092800,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260202,092900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,093100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093200,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260202,093300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,093400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,093900,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260202,094000,0.4649,0.4650,0.4648,0.4648
NZDCHF,20260202,094100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,094200,0.4649,0.4650,0.4648,0.4650
NZDCHF,20260202,094300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,094400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,094500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,094600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,094700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,094800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260202,094900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,095000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,095100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,095200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,095300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,095400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,095500,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260202,095600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260202,095700,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260202,095800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,095900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260202,100000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,100100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,100200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260202,100300,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260202,100400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,100500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260202,100600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260202,100700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260202,100800,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260202,100900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260202,101000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260202,101100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260202,101200,0.4650,0.4651,0.4649,0.4651
NZDCHF,20260202,101300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260202,101400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260202,101500,0.4650,0.4652,0.4650,0.4652
NZDCHF,20260202,101600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260202,101700,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260202,101800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260202,101900,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260202,102000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260202,102100,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260202,102200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260202,102300,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260202,102400,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260202,102500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260202,102600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260202,102700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260202,102800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260202,102900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260202,103000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260202,103100,0.4655,0.4656,0.4654,0.4656
NZDCHF,20260202,103200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260202,103300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260202,103400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260202,103500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260202,103600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260202,103700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260202,103800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260202,103900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,104000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260202,104100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,104200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260202,104300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260202,104400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,104500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,104600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,104700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,104800,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260202,104900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260202,105000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,105100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260202,105200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260202,105300,0.4657,0.4659,0.4657,0.4659
NZDCHF,20260202,105400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260202,105500,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260202,105600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260202,105700,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260202,105800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260202,105900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,110000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,110100,0.4664,0.4664,0.4661,0.4661
NZDCHF,20260202,110200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260202,110300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,110400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260202,110500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,110600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,110700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,110800,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260202,110900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,111000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,111100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260202,111200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260202,111300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260202,111400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,111500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260202,111600,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260202,111700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260202,111800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,111900,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260202,112000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,112100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260202,112200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260202,112300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,112400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260202,112500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260202,112600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260202,112700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260202,112800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260202,112900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,113000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260202,113100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,113200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,113300,0.4663,0.4665,0.4663,0.4664
NZDCHF,20260202,113400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,113500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,113600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260202,113700,0.4664,0.4664,0.4662,0.4662
NZDCHF,20260202,113800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260202,113900,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260202,114000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,114100,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260202,114200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,114300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260202,114400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260202,114500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,114600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,114700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,114800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,114900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,115000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,115100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,115200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,115300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,115400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,115500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,115600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,115700,0.4664,0.4668,0.4664,0.4668
NZDCHF,20260202,115800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260202,115900,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260202,120000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,120100,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260202,120200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,120300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,120400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,120500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,120600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,120700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,120800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,120900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,121000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,121100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,121200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,121300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,121400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,121500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,121600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,121700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,121800,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260202,121900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,122000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,122100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,122700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,122900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,123000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,123100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,123200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,123300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,123400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,123500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,123600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,123700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,123800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,123900,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260202,124000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260202,124100,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260202,124200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,124300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,124400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,124500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,124600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,124700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,124800,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260202,124900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,125000,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260202,125100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,125200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,125300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,125400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260202,125500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,125600,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260202,125700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260202,125800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260202,125900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,130000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260202,130100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260202,130200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,130300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,130400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,130500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,130600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,130700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260202,130800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,130900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,131600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,131700,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,131800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,131900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,132000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260202,132100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,132200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260202,132300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,132400,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260202,132500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,132600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,132700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,132800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,132900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,133000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,133100,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,133200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,133300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,133400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,133500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260202,133600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,133700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,133800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260202,133900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,134000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,134100,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260202,134200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260202,134300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,134400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,134500,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260202,134600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260202,134700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260202,134800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260202,134900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260202,135000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260202,135100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260202,135200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260202,135300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260202,135400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,135500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,135600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,135700,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,135800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,135900,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260202,140000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260202,140100,0.4666,0.4667,0.4664,0.4664
NZDCHF,20260202,140200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,140300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260202,140400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,140500,0.4663,0.4665,0.4663,0.4664
NZDCHF,20260202,140600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,140700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,140800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,140900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260202,141000,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260202,141100,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260202,141200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,141300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260202,141400,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260202,141500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260202,141600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260202,141700,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260202,141800,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260202,141900,0.4664,0.4666,0.4664,0.4666
NZDCHF,20260202,142000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,142100,0.4666,0.4667,0.4665,0.4666
NZDCHF,20260202,142200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260202,142300,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260202,142400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,142500,0.4666,0.4667,0.4665,0.4667
NZDCHF,20260202,142600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260202,142700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260202,142800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260202,142900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260202,143000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260202,143100,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260202,143200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260202,143300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260202,143400,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260202,143500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260202,143600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260202,143700,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260202,143800,0.4670,0.4670,0.4669,0.4670
NZDCHF,20260202,143900,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260202,144000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260202,144100,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,144200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260202,144300,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260202,144400,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260202,144500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260202,144600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,144700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,144800,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260202,144900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,145000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,145100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,145200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260202,145300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260202,145400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,145500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,145600,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,145700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,145800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,145900,0.4673,0.4673,0.4672,0.4673
NZDCHF,20260202,150000,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260202,150100,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260202,150200,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260202,150300,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260202,150400,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,150500,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,150600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,150700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260202,150800,0.4672,0.4672,0.4669,0.4669
NZDCHF,20260202,150900,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260202,151000,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260202,151100,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260202,151200,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260202,151300,0.4673,0.4673,0.4672,0.4673
NZDCHF,20260202,151400,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260202,151500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260202,151600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,151700,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,151800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,151900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,152000,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260202,152100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,152200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,152300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,152400,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,152500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260202,152600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,152700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,152800,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260202,152900,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260202,153000,0.4671,0.4672,0.4671,0.4671
NZDCHF,20260202,153100,0.4670,0.4672,0.4670,0.4672
NZDCHF,20260202,153200,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260202,153300,0.4673,0.4676,0.4673,0.4675
NZDCHF,20260202,153400,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260202,153500,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,153600,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260202,153700,0.4677,0.4679,0.4676,0.4679
NZDCHF,20260202,153800,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260202,153900,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,154000,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,154100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,154200,0.4676,0.4677,0.4675,0.4675
NZDCHF,20260202,154300,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260202,154400,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260202,154500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,154600,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260202,154700,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260202,154800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260202,154900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,155000,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,155100,0.4679,0.4680,0.4678,0.4680
NZDCHF,20260202,155200,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260202,155300,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,155400,0.4679,0.4680,0.4679,0.4679
NZDCHF,20260202,155500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,155600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,155700,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,155800,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,155900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,160000,0.4679,0.4679,0.4678,0.4679
NZDCHF,20260202,160100,0.4680,0.4680,0.4677,0.4677
NZDCHF,20260202,160200,0.4678,0.4678,0.4676,0.4677
NZDCHF,20260202,160300,0.4676,0.4678,0.4676,0.4677
NZDCHF,20260202,160400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,160500,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,160600,0.4680,0.4682,0.4680,0.4681
NZDCHF,20260202,160700,0.4680,0.4681,0.4680,0.4680
NZDCHF,20260202,160800,0.4681,0.4681,0.4680,0.4681
NZDCHF,20260202,160900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260202,161000,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,161100,0.4681,0.4683,0.4681,0.4683
NZDCHF,20260202,161200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,161300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260202,161400,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260202,161500,0.4685,0.4685,0.4684,0.4685
NZDCHF,20260202,161600,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260202,161700,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260202,161800,0.4685,0.4685,0.4683,0.4683
NZDCHF,20260202,161900,0.4684,0.4684,0.4683,0.4684
NZDCHF,20260202,162000,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260202,162100,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260202,162200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260202,162300,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260202,162400,0.4685,0.4685,0.4683,0.4683
NZDCHF,20260202,162500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260202,162600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,162700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,162800,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260202,162900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,163000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,163100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260202,163200,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260202,163300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260202,163400,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260202,163500,0.4684,0.4684,0.4683,0.4684
NZDCHF,20260202,163600,0.4685,0.4686,0.4684,0.4686
NZDCHF,20260202,163700,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260202,163800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260202,163900,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260202,164000,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260202,164100,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260202,164200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,164300,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260202,164400,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260202,164500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260202,164600,0.4682,0.4683,0.4681,0.4681
NZDCHF,20260202,164700,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,164800,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260202,164900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,165000,0.4682,0.4683,0.4682,0.4682
NZDCHF,20260202,165100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260202,165200,0.4682,0.4682,0.4680,0.4681
NZDCHF,20260202,165300,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260202,165400,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,165500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,165600,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,165700,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,165800,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,165900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260202,170000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,170100,0.4680,0.4680,0.4679,0.4680
NZDCHF,20260202,170200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,170300,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260202,170400,0.4681,0.4682,0.4681,0.4681
NZDCHF,20260202,170500,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260202,170600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,170700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,170800,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260202,170900,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260202,171000,0.4680,0.4681,0.4679,0.4681
NZDCHF,20260202,171100,0.4682,0.4682,0.4681,0.4682
NZDCHF,20260202,171200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,171300,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,171400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,171500,0.4683,0.4685,0.4682,0.4685
NZDCHF,20260202,171600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260202,171700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260202,171800,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260202,171900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260202,172000,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260202,172100,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260202,172200,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260202,172300,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,172400,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260202,172500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260202,172600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,172700,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,172800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,172900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,173000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,173100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,173200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,173300,0.4680,0.4680,0.4678,0.4678
NZDCHF,20260202,173400,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,173500,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,173600,0.4679,0.4679,0.4678,0.4679
NZDCHF,20260202,173700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,173800,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,173900,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,174000,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,174100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,174200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,174300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,174400,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,174500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,174600,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,174700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,174800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,174900,0.4680,0.4681,0.4680,0.4680
NZDCHF,20260202,175000,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260202,175100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,175200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,175300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,175400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,175500,0.4682,0.4684,0.4682,0.4683
NZDCHF,20260202,175600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,175700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,175800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,175900,0.4682,0.4682,0.4681,0.4682
NZDCHF,20260202,180000,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,180100,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,180200,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,180300,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,180400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,180500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,180600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260202,180700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,180800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,180900,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,181000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,181100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,181200,0.4681,0.4682,0.4681,0.4681
NZDCHF,20260202,181300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,181400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,181500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,181600,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,181700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,181800,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260202,181900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260202,182000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,182100,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260202,182200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,182300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,182400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,182500,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260202,182600,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260202,182700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,182800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,182900,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,183000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,183100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,183200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,183300,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,183400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260202,183500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,183600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,183700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,183800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,183900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260202,184000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260202,184100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260202,184200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260202,184300,0.4679,0.4680,0.4679,0.4679
NZDCHF,20260202,184400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,184500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,184600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,184700,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,184800,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260202,184900,0.4679,0.4679,0.4678,0.4679
NZDCHF,20260202,185000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,185100,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260202,185200,0.4679,0.4679,0.4678,0.4679
NZDCHF,20260202,185300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,185400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,185500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,185600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,185700,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260202,185800,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260202,185900,0.4679,0.4680,0.4679,0.4679
NZDCHF,20260202,190000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,190100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,190200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,190300,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260202,190400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,190500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,190600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,190700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,190800,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260202,190900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,191000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,191100,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,191200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,191300,0.4679,0.4679,0.4678,0.4679
NZDCHF,20260202,191400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,191500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,191600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,191700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,191800,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260202,191900,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,192000,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,192100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,192200,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,192300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,192400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,192500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,192600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,192700,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260202,192800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,192900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,193000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,193100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,193200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,193300,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260202,193400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,193500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,193600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,193700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,193800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,193900,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260202,194000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,194100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,194200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,194300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,194400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,194500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,194600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,194700,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260202,194800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,194900,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260202,195000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,195100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,195200,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260202,195300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,195400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,195500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,195600,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260202,195700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,195800,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,195900,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260202,200000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,200100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,200200,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,200300,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260202,200400,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,200500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,200600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,200700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,200800,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,200900,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,201000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,201900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,202000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,202100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,202200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,202300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,202400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,202500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,202600,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,202700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,202800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,202900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203200,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,203300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203500,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,203600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,203900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,204000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,204100,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260202,204200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,204300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,204400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,204500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,204600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,204700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,204800,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,204900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,205000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,205100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,205200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,205300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,205400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,205500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,205600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,205700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,205800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,205900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,210000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,210100,0.4676,0.4676,0.4674,0.4675
NZDCHF,20260202,210200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,210300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,210400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,210500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,210600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,210700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,210800,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260202,210900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,211200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211500,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260202,211600,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260202,211700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,211900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,212000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,212100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,212200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,212300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,212400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,212500,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,212600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,212700,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,212800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,212900,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,213000,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,213100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213500,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260202,213600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,213900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214500,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260202,214600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,214900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,215000,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,215100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,215200,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,215300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,215400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,215500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,215600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,215700,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260202,215800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,215900,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260202,220000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,220100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,220200,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260202,220300,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,220400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,220500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,220600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,220700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,220800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,220900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,221000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,221100,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260202,221200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,221900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260202,222000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260202,222800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,222900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,223000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,223100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,223200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,223300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,223400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,223500,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260202,223600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,223700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,223800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,223900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260202,224100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,224900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,225000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,225100,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,225200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,225300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,225400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,225500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,225600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,225700,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,225800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,225900,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260202,230000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,230100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,230200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,230300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,230400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,230500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,230600,0.4672,0.4672,0.4670,0.4671
NZDCHF,20260202,230700,0.4672,0.4674,0.4672,0.4674
NZDCHF,20260202,230800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,230900,0.4674,0.4674,0.4672,0.4672
NZDCHF,20260202,231000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,231100,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260202,231200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,231300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,231400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,231500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,231600,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260202,231700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,231800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,231900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,232000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,232100,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260202,232200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,232300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,232400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,232500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,232600,0.4674,0.4674,0.4672,0.4672
NZDCHF,20260202,232700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,232800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260202,232900,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260202,233000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260202,233100,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260202,233200,0.4674,0.4675,0.4673,0.4673
NZDCHF,20260202,233300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260202,233400,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260202,233500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,233600,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260202,233700,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260202,233800,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260202,233900,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260202,234000,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260202,234100,0.4677,0.4677,0.4676,0.4677
NZDCHF,20260202,234200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,234300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260202,234400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,234500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,234600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,234700,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,234800,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,234900,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,235000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260202,235100,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260202,235200,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260202,235300,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,235400,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,235500,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260202,235600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260202,235700,0.4673,0.4674,0.4673,0.4673
NZDCHF,20260202,235800,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260202,235900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260203,000000,0.4673,0.4673,0.4673,0.4673
NZDCAD,20260202,000100,0.8172,0.8181,0.8172,0.8181
NZDCAD,20260202,000200,0.8187,0.8189,0.8184,0.8184
NZDCAD,20260202,000300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260202,000400,0.8185,0.8189,0.8185,0.8188
NZDCAD,20260202,000500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260202,000600,0.8190,0.8192,0.8190,0.8190
NZDCAD,20260202,000700,0.8189,0.8196,0.8189,0.8196
NZDCAD,20260202,000800,0.8197,0.8197,0.8193,0.8193
NZDCAD,20260202,000900,0.8194,0.8196,0.8194,0.8195
NZDCAD,20260202,001000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,001100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260202,001200,0.8193,0.8196,0.8193,0.8194
NZDCAD,20260202,001300,0.8193,0.8194,0.8192,0.8194
NZDCAD,20260202,001400,0.8193,0.8197,0.8192,0.8197
NZDCAD,20260202,001500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,001600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260202,001700,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260202,001800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260202,001900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260202,002000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260202,002100,0.8190,0.8190,0.8188,0.8189
NZDCAD,20260202,002200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260202,002300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260202,002400,0.8183,0.8183,0.8180,0.8180
NZDCAD,20260202,002500,0.8181,0.8181,0.8178,0.8178
NZDCAD,20260202,002600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260202,002700,0.8182,0.8183,0.8180,0.8183
NZDCAD,20260202,002800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260202,002900,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260202,003000,0.8183,0.8186,0.8183,0.8186
NZDCAD,20260202,003100,0.8185,0.8195,0.8185,0.8195
NZDCAD,20260202,003200,0.8196,0.8202,0.8196,0.8202
NZDCAD,20260202,003300,0.8201,0.8204,0.8200,0.8201
NZDCAD,20260202,003400,0.8199,0.8203,0.8198,0.8202
NZDCAD,20260202,003500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,003600,0.8203,0.8205,0.8203,0.8203
NZDCAD,20260202,003700,0.8204,0.8205,0.8203,0.8204
NZDCAD,20260202,003800,0.8205,0.8208,0.8205,0.8206
NZDCAD,20260202,003900,0.8205,0.8208,0.8205,0.8205
NZDCAD,20260202,004000,0.8206,0.8209,0.8206,0.8208
NZDCAD,20260202,004100,0.8207,0.8210,0.8207,0.8208
NZDCAD,20260202,004200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260202,004300,0.8207,0.8208,0.8206,0.8206
NZDCAD,20260202,004400,0.8207,0.8209,0.8205,0.8205
NZDCAD,20260202,004500,0.8204,0.8204,0.8198,0.8199
NZDCAD,20260202,004600,0.8200,0.8202,0.8196,0.8196
NZDCAD,20260202,004700,0.8195,0.8196,0.8193,0.8193
NZDCAD,20260202,004800,0.8195,0.8195,0.8190,0.8190
NZDCAD,20260202,004900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260202,005000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260202,005100,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260202,005200,0.8194,0.8199,0.8194,0.8197
NZDCAD,20260202,005300,0.8196,0.8198,0.8196,0.8197
NZDCAD,20260202,005400,0.8198,0.8202,0.8198,0.8199
NZDCAD,20260202,005500,0.8200,0.8202,0.8200,0.8200
NZDCAD,20260202,005600,0.8201,0.8201,0.8198,0.8198
NZDCAD,20260202,005700,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260202,005800,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260202,005900,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260202,010000,0.8194,0.8195,0.8191,0.8191
NZDCAD,20260202,010100,0.8193,0.8198,0.8193,0.8198
NZDCAD,20260202,010200,0.8199,0.8203,0.8199,0.8203
NZDCAD,20260202,010300,0.8204,0.8205,0.8203,0.8203
NZDCAD,20260202,010400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,010500,0.8202,0.8203,0.8201,0.8202
NZDCAD,20260202,010600,0.8203,0.8205,0.8203,0.8204
NZDCAD,20260202,010700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260202,010800,0.8204,0.8205,0.8201,0.8201
NZDCAD,20260202,010900,0.8202,0.8206,0.8202,0.8205
NZDCAD,20260202,011000,0.8203,0.8204,0.8202,0.8204
NZDCAD,20260202,011100,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260202,011200,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,011300,0.8206,0.8207,0.8204,0.8207
NZDCAD,20260202,011400,0.8206,0.8208,0.8205,0.8206
NZDCAD,20260202,011500,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260202,011600,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260202,011700,0.8209,0.8212,0.8209,0.8211
NZDCAD,20260202,011800,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260202,011900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260202,012000,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260202,012100,0.8209,0.8210,0.8205,0.8205
NZDCAD,20260202,012200,0.8206,0.8207,0.8205,0.8206
NZDCAD,20260202,012300,0.8205,0.8208,0.8205,0.8206
NZDCAD,20260202,012400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,012500,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260202,012600,0.8206,0.8208,0.8206,0.8207
NZDCAD,20260202,012700,0.8208,0.8209,0.8207,0.8208
NZDCAD,20260202,012800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,012900,0.8209,0.8209,0.8206,0.8206
NZDCAD,20260202,013000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,013100,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,013200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,013300,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,013400,0.8205,0.8207,0.8205,0.8206
NZDCAD,20260202,013500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,013600,0.8205,0.8205,0.8202,0.8203
NZDCAD,20260202,013700,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260202,013800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,013900,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260202,014000,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,014100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,014200,0.8206,0.8206,0.8203,0.8203
NZDCAD,20260202,014300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,014400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,014500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,014600,0.8206,0.8206,0.8204,0.8205
NZDCAD,20260202,014700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,014800,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260202,014900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,015000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,015100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,015200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,015300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,015400,0.8208,0.8210,0.8208,0.8209
NZDCAD,20260202,015500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,015600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,015700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,015800,0.8208,0.8209,0.8205,0.8206
NZDCAD,20260202,015900,0.8207,0.8210,0.8207,0.8210
NZDCAD,20260202,020000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,020100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,020200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260202,020300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,020400,0.8209,0.8211,0.8209,0.8210
NZDCAD,20260202,020500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,020600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,020700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,020800,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260202,020900,0.8207,0.8207,0.8205,0.8206
NZDCAD,20260202,021000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,021100,0.8203,0.8205,0.8200,0.8200
NZDCAD,20260202,021200,0.8201,0.8202,0.8200,0.8202
NZDCAD,20260202,021300,0.8203,0.8204,0.8202,0.8202
NZDCAD,20260202,021400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260202,021500,0.8200,0.8202,0.8199,0.8202
NZDCAD,20260202,021600,0.8203,0.8205,0.8202,0.8205
NZDCAD,20260202,021700,0.8206,0.8209,0.8205,0.8209
NZDCAD,20260202,021800,0.8210,0.8211,0.8209,0.8210
NZDCAD,20260202,021900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,022000,0.8209,0.8210,0.8207,0.8210
NZDCAD,20260202,022100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,022200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,022300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,022400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,022500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260202,022600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,022700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260202,022800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,022900,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260202,023000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,023100,0.8208,0.8210,0.8206,0.8206
NZDCAD,20260202,023200,0.8207,0.8208,0.8206,0.8206
NZDCAD,20260202,023300,0.8207,0.8208,0.8206,0.8207
NZDCAD,20260202,023400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,023500,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260202,023600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260202,023700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,023800,0.8210,0.8210,0.8207,0.8207
NZDCAD,20260202,023900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,024000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,024100,0.8208,0.8210,0.8207,0.8209
NZDCAD,20260202,024200,0.8210,0.8210,0.8207,0.8207
NZDCAD,20260202,024300,0.8208,0.8210,0.8207,0.8210
NZDCAD,20260202,024400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,024500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260202,024600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,024700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,024800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,024900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,025000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,025100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,025200,0.8208,0.8208,0.8206,0.8207
NZDCAD,20260202,025300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,025400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,025500,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,025600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,025700,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260202,025800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,025900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260202,030000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,030100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260202,030200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260202,030300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,030400,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260202,030500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,030600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,030700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,030800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,030900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,031000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,031100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,031200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,031300,0.8205,0.8206,0.8204,0.8205
NZDCAD,20260202,031400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,031500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,031600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,031700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,031800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,031900,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,032000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,032100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,032200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260202,032300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,032400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,032500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,032600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,032700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,032800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,032900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,033000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,033100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260202,033200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,033300,0.8208,0.8210,0.8208,0.8209
NZDCAD,20260202,033400,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260202,033500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,033600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,033700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260202,033800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,033900,0.8208,0.8209,0.8207,0.8209
NZDCAD,20260202,034000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,034100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260202,034200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,034300,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260202,034400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,034500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,034600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260202,034700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,034800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,034900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260202,035000,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,035100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260202,035200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,035300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,035400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,035500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,035600,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,035700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,035800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,035900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,040000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,040100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,040200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260202,040300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,040400,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260202,040500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260202,040600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,040700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,040800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,040900,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,041000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,041100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,041200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,041300,0.8208,0.8208,0.8206,0.8207
NZDCAD,20260202,041400,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260202,041500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,041600,0.8211,0.8211,0.8208,0.8208
NZDCAD,20260202,041700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,041800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260202,041900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,042000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,042100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260202,042200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260202,042300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260202,042400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260202,042500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260202,042600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,042700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,042800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,042900,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260202,043000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260202,043100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260202,043200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,043300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260202,043400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260202,043500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,043600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,043700,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260202,043800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,043900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,044000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,044100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,044200,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260202,044300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,044400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,044500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,044600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,044700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,044800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,044900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,045000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260202,045100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260202,045200,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260202,045300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260202,045400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,045500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,045600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,045700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,045800,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260202,045900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,050000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,050100,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,050200,0.8208,0.8208,0.8204,0.8205
NZDCAD,20260202,050300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,050400,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260202,050500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,050600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,050700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,050800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260202,050900,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260202,051000,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,051100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,051200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,051300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,051400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,051500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,051600,0.8206,0.8207,0.8205,0.8207
NZDCAD,20260202,051700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,051800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,051900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,052000,0.8206,0.8209,0.8206,0.8209
NZDCAD,20260202,052100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,052200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,052300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,052400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,052500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,052600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,052700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,052800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,052900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,053000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,053100,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,053200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,053300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260202,053400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,053500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,053600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,053700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,053800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,053900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,054000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,054100,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,054200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,054300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,054400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,054500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260202,054600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,054700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,054800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,054900,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260202,055000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,055100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,055200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,055300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,055400,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,055500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,055600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,055700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,055800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,055900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,060000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,060100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,060200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,060300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,060400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,060500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,060600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,060700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,060800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,060900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260202,061000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,061100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,061200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,061300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,061400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,061500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,061600,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260202,061700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,061800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,061900,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260202,062000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,062100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,062200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,062300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260202,062400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,062500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,062600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,062700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,062800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,062900,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260202,063000,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260202,063100,0.8201,0.8202,0.8198,0.8198
NZDCAD,20260202,063200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,063300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,063400,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260202,063500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260202,063600,0.8202,0.8202,0.8199,0.8199
NZDCAD,20260202,063700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,063800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260202,063900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,064000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,064100,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,064200,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260202,064300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,064400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260202,064500,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260202,064600,0.8201,0.8202,0.8199,0.8199
NZDCAD,20260202,064700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,064800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260202,064900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260202,065000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260202,065100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,065200,0.8195,0.8198,0.8195,0.8197
NZDCAD,20260202,065300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,065400,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260202,065500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260202,065600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260202,065700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260202,065800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260202,065900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260202,070000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,070100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,070200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260202,070300,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,070400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,070500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,070600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,070700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,070800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,070900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260202,071000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,071100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,071200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,071300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,071400,0.8202,0.8202,0.8198,0.8198
NZDCAD,20260202,071500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260202,071600,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260202,071700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,071800,0.8201,0.8201,0.8198,0.8198
NZDCAD,20260202,071900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,072000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,072100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260202,072200,0.8196,0.8196,0.8193,0.8193
NZDCAD,20260202,072300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260202,072400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260202,072500,0.8194,0.8194,0.8192,0.8193
NZDCAD,20260202,072600,0.8194,0.8194,0.8191,0.8192
NZDCAD,20260202,072700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,072800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,072900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260202,073000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,073100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,073200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260202,073300,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260202,073400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260202,073500,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260202,073600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260202,073700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260202,073800,0.8192,0.8192,0.8189,0.8189
NZDCAD,20260202,073900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260202,074000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260202,074100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260202,074200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260202,074300,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260202,074400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260202,074500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260202,074600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260202,074700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260202,074800,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260202,074900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260202,075000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260202,075100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260202,075200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260202,075300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260202,075400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260202,075500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260202,075600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260202,075700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260202,075800,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260202,075900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260202,080000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260202,080100,0.8189,0.8190,0.8188,0.8190
NZDCAD,20260202,080200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260202,080300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260202,080400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260202,080500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260202,080600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260202,080700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260202,080800,0.8194,0.8197,0.8194,0.8197
NZDCAD,20260202,080900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260202,081000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260202,081100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260202,081200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260202,081300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260202,081400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,081500,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260202,081600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260202,081700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260202,081800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260202,081900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,082000,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260202,082100,0.8193,0.8195,0.8193,0.8194
NZDCAD,20260202,082200,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260202,082300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260202,082400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,082500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,082600,0.8196,0.8197,0.8195,0.8197
NZDCAD,20260202,082700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,082800,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260202,082900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,083000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,083100,0.8200,0.8201,0.8199,0.8199
NZDCAD,20260202,083200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,083300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260202,083400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,083500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,083600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,083700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,083800,0.8198,0.8198,0.8195,0.8196
NZDCAD,20260202,083900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,084000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,084100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,084200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,084300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,084400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,084500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260202,084600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260202,084700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,084800,0.8198,0.8199,0.8197,0.8199
NZDCAD,20260202,084900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,085000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260202,085100,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260202,085200,0.8198,0.8198,0.8195,0.8195
NZDCAD,20260202,085300,0.8196,0.8199,0.8196,0.8198
NZDCAD,20260202,085400,0.8199,0.8201,0.8198,0.8201
NZDCAD,20260202,085500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,085600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,085700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260202,085800,0.8200,0.8200,0.8196,0.8196
NZDCAD,20260202,085900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,090000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,090100,0.8197,0.8199,0.8197,0.8198
NZDCAD,20260202,090200,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260202,090300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260202,090400,0.8197,0.8199,0.8197,0.8198
NZDCAD,20260202,090500,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260202,090600,0.8198,0.8199,0.8197,0.8199
NZDCAD,20260202,090700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260202,090800,0.8197,0.8201,0.8197,0.8201
NZDCAD,20260202,090900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260202,091000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,091100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,091200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,091300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,091400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,091500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260202,091600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,091700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260202,091800,0.8200,0.8201,0.8199,0.8201
NZDCAD,20260202,091900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260202,092000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260202,092100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,092200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260202,092300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,092400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,092500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,092600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,092700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,092800,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260202,092900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,093000,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260202,093100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,093200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260202,093300,0.8198,0.8200,0.8198,0.8199
NZDCAD,20260202,093400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,093500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,093600,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260202,093700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,093800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,093900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,094000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260202,094100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,094200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260202,094300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,094400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,094500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,094600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,094700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,094800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,094900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,095000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,095100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,095200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,095300,0.8199,0.8199,0.8197,0.8197
NZDCAD,20260202,095400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,095500,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260202,095600,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260202,095700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260202,095800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,095900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,100000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260202,100100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260202,100200,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260202,100300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,100400,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260202,100500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260202,100600,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260202,100700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,100800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260202,100900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260202,101000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,101100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,101200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,101300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,101400,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260202,101500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,101600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,101700,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260202,101800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,101900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,102000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260202,102100,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260202,102200,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260202,102300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,102400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,102500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,102600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,102700,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,102800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,102900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,103000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260202,103100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,103200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,103300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,103400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,103500,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260202,103600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,103700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,103800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,103900,0.8204,0.8204,0.8202,0.8202
NZDCAD,20260202,104000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,104100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,104200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,104300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,104400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,104500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,104600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,104700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,104800,0.8203,0.8205,0.8203,0.8204
NZDCAD,20260202,104900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,105000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,105100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260202,105200,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260202,105300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,105400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,105500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,105600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,105700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,105800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,105900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,110000,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260202,110100,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260202,110200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,110300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,110400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,110500,0.8209,0.8209,0.8206,0.8206
NZDCAD,20260202,110600,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,110700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,110800,0.8208,0.8209,0.8207,0.8207
NZDCAD,20260202,110900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,111000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,111100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,111200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,111300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,111400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,111500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260202,111600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,111700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,111800,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260202,111900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,112000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,112100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,112200,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,112300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,112400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,112500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,112600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,112700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,112800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,112900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,113000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,113100,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260202,113200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,113300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,113400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,113500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,113600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,113700,0.8202,0.8202,0.8199,0.8199
NZDCAD,20260202,113800,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260202,113900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,114000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,114100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260202,114200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,114300,0.8202,0.8203,0.8201,0.8201
NZDCAD,20260202,114400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,114500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,114600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,114700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260202,114800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,114900,0.8198,0.8200,0.8198,0.8199
NZDCAD,20260202,115000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,115100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,115200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,115300,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260202,115400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,115500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,115600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,115700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,115800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,115900,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260202,120000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,120100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,120200,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260202,120300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,120400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,120500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,120600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,120700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,120800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,120900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,121000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,121100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,121200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,121300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,121400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,121500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,121600,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260202,121700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,121800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260202,121900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,122000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,122100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,122200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,122300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,122400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,122500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,122600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,122700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,122800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,122900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,123000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,123100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260202,123200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,123300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,123400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,123500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,123600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,123700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,123800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,123900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,124000,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260202,124100,0.8206,0.8206,0.8202,0.8202
NZDCAD,20260202,124200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,124300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,124400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,124500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,124600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,124700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,124800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260202,124900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,125000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,125100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260202,125200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,125300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,125400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,125500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,125600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,125700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,125800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,125900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,130000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,130100,0.8200,0.8202,0.8199,0.8202
NZDCAD,20260202,130200,0.8203,0.8204,0.8202,0.8204
NZDCAD,20260202,130300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260202,130400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,130500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,130600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,130700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,130800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,130900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260202,131000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,131100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,131200,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,131300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,131400,0.8201,0.8203,0.8201,0.8202
NZDCAD,20260202,131500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,131600,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260202,131700,0.8199,0.8201,0.8199,0.8200
NZDCAD,20260202,131800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,131900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,132000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260202,132100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,132200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260202,132300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,132400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,132500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,132600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,132700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,132800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,132900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,133000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,133100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260202,133200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,133300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,133400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,133500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,133600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,133700,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260202,133800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,133900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,134000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,134100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260202,134200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,134300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,134400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,134500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,134600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,134700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,134800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,134900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,135000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,135100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,135200,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260202,135300,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260202,135400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,135500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,135600,0.8201,0.8201,0.8199,0.8201
NZDCAD,20260202,135700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,135800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,135900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,140000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260202,140100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260202,140200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260202,140300,0.8196,0.8197,0.8195,0.8196
NZDCAD,20260202,140400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260202,140500,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260202,140600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260202,140700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260202,140800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260202,140900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,141000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,141100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260202,141200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260202,141300,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260202,141400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260202,141500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260202,141600,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260202,141700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260202,141800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,141900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260202,142000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260202,142100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,142200,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260202,142300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260202,142400,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260202,142500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,142600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260202,142700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,142800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260202,142900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260202,143000,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260202,143100,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260202,143200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,143300,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260202,143400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260202,143500,0.8193,0.8196,0.8193,0.8195
NZDCAD,20260202,143600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260202,143700,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260202,143800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260202,143900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260202,144000,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260202,144100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,144200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260202,144300,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260202,144400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260202,144500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260202,144600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,144700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260202,144800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,144900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,145000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260202,145100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,145200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260202,145300,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260202,145400,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260202,145500,0.8200,0.8201,0.8199,0.8201
NZDCAD,20260202,145600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,145700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260202,145800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,145900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,150000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,150100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,150200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260202,150300,0.8198,0.8199,0.8197,0.8199
NZDCAD,20260202,150400,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260202,150500,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260202,150600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,150700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,150800,0.8200,0.8201,0.8195,0.8195
NZDCAD,20260202,150900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,151000,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260202,151100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260202,151200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260202,151300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260202,151400,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260202,151500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260202,151600,0.8193,0.8194,0.8191,0.8191
NZDCAD,20260202,151700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260202,151800,0.8193,0.8195,0.8193,0.8193
NZDCAD,20260202,151900,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260202,152000,0.8193,0.8193,0.8191,0.8192
NZDCAD,20260202,152100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260202,152200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260202,152300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260202,152400,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260202,152500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260202,152600,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260202,152700,0.8193,0.8195,0.8193,0.8194
NZDCAD,20260202,152800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260202,152900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260202,153000,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260202,153100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260202,153200,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260202,153300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260202,153400,0.8194,0.8195,0.8191,0.8191
NZDCAD,20260202,153500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260202,153600,0.8190,0.8194,0.8189,0.8193
NZDCAD,20260202,153700,0.8194,0.8196,0.8193,0.8196
NZDCAD,20260202,153800,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260202,153900,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260202,154000,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260202,154100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260202,154200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260202,154300,0.8199,0.8200,0.8198,0.8199
NZDCAD,20260202,154400,0.8200,0.8202,0.8200,0.8201
NZDCAD,20260202,154500,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260202,154600,0.8201,0.8203,0.8201,0.8201
NZDCAD,20260202,154700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,154800,0.8201,0.8203,0.8201,0.8202
NZDCAD,20260202,154900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,155000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20260202,155100,0.8199,0.8202,0.8199,0.8202
NZDCAD,20260202,155200,0.8203,0.8206,0.8202,0.8205
NZDCAD,20260202,155300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260202,155400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,155500,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260202,155600,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260202,155700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,155800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,155900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,160000,0.8203,0.8204,0.8202,0.8204
NZDCAD,20260202,160100,0.8203,0.8203,0.8200,0.8200
NZDCAD,20260202,160200,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260202,160300,0.8200,0.8201,0.8199,0.8199
NZDCAD,20260202,160400,0.8200,0.8203,0.8200,0.8202
NZDCAD,20260202,160500,0.8201,0.8202,0.8199,0.8199
NZDCAD,20260202,160600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,160700,0.8200,0.8201,0.8198,0.8199
NZDCAD,20260202,160800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,160900,0.8198,0.8201,0.8198,0.8201
NZDCAD,20260202,161000,0.8202,0.8204,0.8202,0.8203
NZDCAD,20260202,161100,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260202,161200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,161300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260202,161400,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,161500,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,161600,0.8201,0.8204,0.8201,0.8204
NZDCAD,20260202,161700,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260202,161800,0.8205,0.8206,0.8204,0.8204
NZDCAD,20260202,161900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,162000,0.8205,0.8208,0.8205,0.8208
NZDCAD,20260202,162100,0.8207,0.8207,0.8205,0.8206
NZDCAD,20260202,162200,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260202,162300,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260202,162400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,162500,0.8206,0.8206,0.8204,0.8205
NZDCAD,20260202,162600,0.8204,0.8206,0.8204,0.8205
NZDCAD,20260202,162700,0.8206,0.8208,0.8206,0.8207
NZDCAD,20260202,162800,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260202,162900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,163000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260202,163100,0.8204,0.8204,0.8202,0.8203
NZDCAD,20260202,163200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,163300,0.8204,0.8205,0.8203,0.8205
NZDCAD,20260202,163400,0.8206,0.8206,0.8203,0.8204
NZDCAD,20260202,163500,0.8203,0.8204,0.8202,0.8203
NZDCAD,20260202,163600,0.8204,0.8205,0.8203,0.8205
NZDCAD,20260202,163700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,163800,0.8204,0.8204,0.8202,0.8203
NZDCAD,20260202,163900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,164000,0.8201,0.8202,0.8200,0.8201
NZDCAD,20260202,164100,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260202,164200,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260202,164300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,164400,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260202,164500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260202,164600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260202,164700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260202,164800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260202,164900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260202,165000,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260202,165100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260202,165200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260202,165300,0.8202,0.8203,0.8201,0.8202
NZDCAD,20260202,165400,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260202,165500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,165600,0.8202,0.8204,0.8201,0.8201
NZDCAD,20260202,165700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260202,165800,0.8202,0.8202,0.8199,0.8199
NZDCAD,20260202,165900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260202,170000,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260202,170100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,170200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,170300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,170400,0.8200,0.8203,0.8200,0.8203
NZDCAD,20260202,170500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,170600,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260202,170700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,170800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,170900,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260202,171000,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260202,171100,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260202,171200,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260202,171300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,171400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260202,171500,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260202,171600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,171700,0.8211,0.8212,0.8210,0.8212
NZDCAD,20260202,171800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260202,171900,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260202,172000,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260202,172100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260202,172200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,172300,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260202,172400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,172500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260202,172600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260202,172700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260202,172800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260202,172900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260202,173000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260202,173100,0.8211,0.8213,0.8211,0.8212
NZDCAD,20260202,173200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260202,173300,0.8211,0.8212,0.8210,0.8211
NZDCAD,20260202,173400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260202,173500,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260202,173600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,173700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260202,173800,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260202,173900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260202,174000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,174100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260202,174200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,174300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,174400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,174500,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260202,174600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,174700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,174800,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260202,174900,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260202,175000,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260202,175100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260202,175200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,175300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260202,175400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260202,175500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,175600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260202,175700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260202,175800,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260202,175900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260202,180000,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260202,180100,0.8214,0.8215,0.8213,0.8215
NZDCAD,20260202,180200,0.8216,0.8216,0.8214,0.8215
NZDCAD,20260202,180300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260202,180400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260202,180500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260202,180600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260202,180700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260202,180800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260202,180900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260202,181000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260202,181100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260202,181200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260202,181300,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260202,181400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260202,181500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260202,181600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260202,181700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260202,181800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260202,181900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260202,182000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260202,182100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260202,182200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260202,182300,0.8214,0.8215,0.8213,0.8213
NZDCAD,20260202,182400,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260202,182500,0.8213,0.8215,0.8213,0.8215
NZDCAD,20260202,182600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260202,182700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260202,182800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260202,182900,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260202,183000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260202,183100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260202,183200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260202,183300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260202,183400,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260202,183500,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260202,183600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260202,183700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260202,183800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260202,183900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260202,184000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,184100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260202,184200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,184300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260202,184400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260202,184500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260202,184600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260202,184700,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260202,184800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260202,184900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260202,185000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260202,185100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260202,185200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260202,185300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,185400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260202,185500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,185600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,185700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260202,185800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260202,185900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260202,190000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260202,190100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260202,190200,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260202,190300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260202,190400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260202,190500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260202,190600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260202,190700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260202,190800,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260202,190900,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260202,191000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260202,191100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,191200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260202,191300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260202,191400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260202,191500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260202,191600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,191700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,191800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,191900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,192000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,192100,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260202,192200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,192300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,192400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260202,192500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,192600,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260202,192700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,192800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,192900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,193000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,193100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,193200,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260202,193300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,193400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,193500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,193600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,193700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,193800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,193900,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260202,194000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,194100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,194200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,194300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,194400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,194500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,194600,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260202,194700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,194800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,194900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,195000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,195100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,195200,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,195300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,195400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,195500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,195600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,195700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,195800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,195900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,200000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,200100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,200200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,200300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,200400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,200500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,200600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,200700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,200800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,200900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,201000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,201100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,201200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,201300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,201400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,201500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,201600,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260202,201700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,201800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,201900,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260202,202000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,202100,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,202200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,202300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,202400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,202500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,202600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,202700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,202800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,202900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,203000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,203100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,203200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,203300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260202,203400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,203500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,203600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,203700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,203800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,203900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,204000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,204100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,204200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,204300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,204400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,204500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,204600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,204700,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260202,204800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,204900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,205000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,205100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,205200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,205300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,205400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,205500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,205600,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260202,205700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,205800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,205900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,210000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,210100,0.8208,0.8209,0.8206,0.8207
NZDCAD,20260202,210200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260202,210300,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260202,210400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,210500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,210600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,210700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,210800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,210900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,211000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,211100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,211200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260202,211300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,211400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,211500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,211600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,211700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,211800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,211900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,212000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,212100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,212200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,212300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,212400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,212500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260202,212600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,212700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,212800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,212900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,213000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,213100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,213200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260202,213300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,213400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,213500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,213600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,213700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,213800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,213900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,214000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,214100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,214200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,214300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,214400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260202,214500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,214600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260202,214700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,214800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260202,214900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,215000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,215100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,215200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,215300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,215400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,215500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,215600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,215700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,215800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,215900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,220000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,220100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,220200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,220300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260202,220400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260202,220500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,220600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,220700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,220800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,220900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,221000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,221100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,221200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260202,221900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,222000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,222100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,222200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260202,222300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,222400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,222500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260202,222600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,222700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,222800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,222900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,223000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,223100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260202,223200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,223300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,223400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,223500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260202,223600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,223700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260202,223800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260202,223900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,224900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,225000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260202,225100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260202,225200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,225900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260202,230000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,230100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,230200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,230300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,230400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,230500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260202,230600,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260202,230700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,230800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,230900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,231000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,231100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,231200,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260202,231300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,231400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,231500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,231600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260202,231700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260202,231800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,231900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260202,232000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260202,232800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260202,232900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260202,233000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260202,233100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260202,233200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,233300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,233400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260202,233500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,233600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,233700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260202,233800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260202,233900,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260202,234000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,234900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,235000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,235100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,235200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260202,235300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,235400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,235500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260202,235600,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260202,235700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260202,235800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260202,235900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260203,000000,0.8203,0.8203,0.8203,0.8203
CADCHF,20260202,000100,0.5676,0.5676,0.5674,0.5674
CADCHF,20260202,000200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260202,000300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260202,000400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260202,000500,0.5674,0.5675,0.5674,0.5674
CADCHF,20260202,000600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260202,000700,0.5672,0.5672,0.5669,0.5669
CADCHF,20260202,000800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,000900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,001000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,001100,0.5669,0.5669,0.5665,0.5666
CADCHF,20260202,001200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260202,001300,0.5665,0.5668,0.5665,0.5666
CADCHF,20260202,001400,0.5667,0.5669,0.5667,0.5668
CADCHF,20260202,001500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260202,001600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260202,001700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,001800,0.5669,0.5669,0.5668,0.5669
CADCHF,20260202,001900,0.5668,0.5669,0.5668,0.5668
CADCHF,20260202,002000,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,002100,0.5668,0.5670,0.5668,0.5670
CADCHF,20260202,002200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260202,002300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,002400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,002500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,002600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260202,002700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,002800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260202,002900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260202,003000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260202,003100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,003200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,003300,0.5668,0.5668,0.5667,0.5668
CADCHF,20260202,003400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260202,003500,0.5668,0.5668,0.5667,0.5668
CADCHF,20260202,003600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260202,003700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,003800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260202,003900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260202,004000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,004100,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,004200,0.5668,0.5668,0.5667,0.5668
CADCHF,20260202,004300,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,004400,0.5668,0.5668,0.5667,0.5668
CADCHF,20260202,004500,0.5669,0.5670,0.5668,0.5669
CADCHF,20260202,004600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,004700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,004800,0.5668,0.5670,0.5668,0.5670
CADCHF,20260202,004900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,005000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,005100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,005200,0.5669,0.5670,0.5669,0.5669
CADCHF,20260202,005300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260202,005400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,005500,0.5670,0.5670,0.5669,0.5670
CADCHF,20260202,005600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260202,005700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260202,005800,0.5671,0.5672,0.5671,0.5671
CADCHF,20260202,005900,0.5670,0.5670,0.5669,0.5670
CADCHF,20260202,010000,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,010100,0.5669,0.5670,0.5669,0.5669
CADCHF,20260202,010200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260202,010300,0.5666,0.5668,0.5666,0.5668
CADCHF,20260202,010400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,010500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,010600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,010700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,010800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,010900,0.5670,0.5670,0.5667,0.5667
CADCHF,20260202,011000,0.5668,0.5669,0.5668,0.5668
CADCHF,20260202,011100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,011200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,011300,0.5664,0.5666,0.5664,0.5666
CADCHF,20260202,011400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,011500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,011600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,011700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260202,011800,0.5665,0.5665,0.5664,0.5665
CADCHF,20260202,011900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,012000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,012100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260202,012200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,012300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,012400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260202,012500,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,012600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260202,012700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260202,012800,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,012900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,013000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260202,013100,0.5667,0.5668,0.5666,0.5667
CADCHF,20260202,013200,0.5666,0.5667,0.5666,0.5666
CADCHF,20260202,013300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,013400,0.5668,0.5668,0.5667,0.5668
CADCHF,20260202,013500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,013600,0.5667,0.5669,0.5667,0.5669
CADCHF,20260202,013700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,013800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,013900,0.5668,0.5669,0.5668,0.5668
CADCHF,20260202,014000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,014100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,014200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,014300,0.5669,0.5670,0.5669,0.5669
CADCHF,20260202,014400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,014500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,014600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,014700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,014800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,014900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,015000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,015100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,015200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260202,015300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,015400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260202,015500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,015600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,015700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260202,015800,0.5672,0.5672,0.5670,0.5670
CADCHF,20260202,015900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260202,020000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260202,020100,0.5670,0.5671,0.5669,0.5669
CADCHF,20260202,020200,0.5668,0.5669,0.5668,0.5668
CADCHF,20260202,020300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260202,020400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,020500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,020600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,020700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,020800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260202,020900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,021000,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,021100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260202,021200,0.5667,0.5667,0.5666,0.5666
CADCHF,20260202,021300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260202,021400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,021500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,021600,0.5667,0.5667,0.5666,0.5667
CADCHF,20260202,021700,0.5666,0.5667,0.5664,0.5664
CADCHF,20260202,021800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,021900,0.5665,0.5665,0.5664,0.5664
CADCHF,20260202,022000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260202,022100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,022200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,022300,0.5663,0.5663,0.5662,0.5663
CADCHF,20260202,022400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,022500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,022600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260202,022700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,022800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,022900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,023000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,023100,0.5664,0.5665,0.5663,0.5664
CADCHF,20260202,023200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,023300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260202,023400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260202,023500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,023600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,023700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,023800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,023900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,024000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,024100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260202,024200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260202,024300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,024400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,024500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,024600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260202,024700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,024800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,024900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,025000,0.5663,0.5663,0.5662,0.5663
CADCHF,20260202,025100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,025200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,025300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,025400,0.5664,0.5666,0.5664,0.5666
CADCHF,20260202,025500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260202,025600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,025700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260202,025800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,025900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260202,030000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,030100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260202,030200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,030300,0.5665,0.5665,0.5664,0.5665
CADCHF,20260202,030400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,030500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,030600,0.5667,0.5667,0.5666,0.5667
CADCHF,20260202,030700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,030800,0.5667,0.5668,0.5667,0.5667
CADCHF,20260202,030900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,031000,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,031100,0.5666,0.5666,0.5664,0.5664
CADCHF,20260202,031200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,031300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260202,031400,0.5666,0.5667,0.5666,0.5666
CADCHF,20260202,031500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,031600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,031700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,031800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,031900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,032000,0.5664,0.5665,0.5664,0.5664
CADCHF,20260202,032100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260202,032200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,032300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,032400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,032500,0.5666,0.5666,0.5665,0.5666
CADCHF,20260202,032600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,032700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260202,032800,0.5665,0.5666,0.5665,0.5665
CADCHF,20260202,032900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,033000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260202,033100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,033200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260202,033300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,033400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260202,033500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,033600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260202,033700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260202,033800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,033900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,034000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,034100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,034200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,034300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260202,034400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260202,034500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,034600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,034700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,034800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,034900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,035000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260202,035100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,035200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,035300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,035400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,035500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,035600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,035700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,035800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260202,035900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,040000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,040100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260202,040200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,040300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,040400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260202,040500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,040600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,040700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,040800,0.5662,0.5662,0.5661,0.5662
CADCHF,20260202,040900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,041000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260202,041100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,041200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,041300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,041400,0.5661,0.5661,0.5660,0.5660
CADCHF,20260202,041500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,041600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260202,041700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,041800,0.5661,0.5661,0.5660,0.5661
CADCHF,20260202,041900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260202,042100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,042400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,042900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,043000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,043100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260202,043200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,043300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260202,043400,0.5660,0.5660,0.5659,0.5660
CADCHF,20260202,043500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,043600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,043700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,043800,0.5659,0.5659,0.5658,0.5658
CADCHF,20260202,043900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260202,044000,0.5658,0.5659,0.5658,0.5658
CADCHF,20260202,044100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260202,044200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,044300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,044400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,044500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,044600,0.5656,0.5657,0.5656,0.5656
CADCHF,20260202,044700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,044800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,044900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,045000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,045100,0.5657,0.5657,0.5656,0.5657
CADCHF,20260202,045200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,045300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,045400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260202,045500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,045600,0.5657,0.5658,0.5657,0.5657
CADCHF,20260202,045700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,045800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,045900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,050000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,050100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,050200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,050300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,050400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,050500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260202,050600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,050700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,050800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260202,050900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,051000,0.5653,0.5653,0.5652,0.5652
CADCHF,20260202,051100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,051200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,051300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,051400,0.5652,0.5653,0.5652,0.5652
CADCHF,20260202,051500,0.5653,0.5654,0.5653,0.5654
CADCHF,20260202,051600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,051700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,051800,0.5656,0.5656,0.5655,0.5656
CADCHF,20260202,051900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260202,052000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,052100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,052200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,052300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,052400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260202,052500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,052600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260202,052700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,052800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,052900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,053000,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,053100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,053200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,053300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,053400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,053500,0.5657,0.5657,0.5656,0.5657
CADCHF,20260202,053600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,053700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,053800,0.5656,0.5657,0.5656,0.5656
CADCHF,20260202,053900,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,054000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,054100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,054200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,054300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,054400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260202,054500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260202,054600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,054700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,054800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,054900,0.5657,0.5657,0.5656,0.5657
CADCHF,20260202,055000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,055100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,055200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,055300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,055400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,055500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,055600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260202,055700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,055800,0.5657,0.5658,0.5657,0.5657
CADCHF,20260202,055900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,060000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,060100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260202,060200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,060300,0.5658,0.5658,0.5657,0.5657
CADCHF,20260202,060400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260202,060500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,060600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,060700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260202,060800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,060900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,061000,0.5658,0.5658,0.5657,0.5658
CADCHF,20260202,061100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,061200,0.5656,0.5657,0.5655,0.5655
CADCHF,20260202,061300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,061400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,061500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,061600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,061700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,061800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,061900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,062000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,062100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,062200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,062300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,062400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,062500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,062600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,062700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260202,062800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,062900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,063000,0.5655,0.5655,0.5653,0.5653
CADCHF,20260202,063100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,063200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,063300,0.5653,0.5654,0.5653,0.5653
CADCHF,20260202,063400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,063500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260202,063600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,063700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,063800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,063900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,064000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,064100,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,064200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260202,064300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,064400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260202,064500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260202,064600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,064700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,064800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,064900,0.5654,0.5655,0.5654,0.5654
CADCHF,20260202,065000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,065100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,065200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,065300,0.5655,0.5656,0.5655,0.5656
CADCHF,20260202,065400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260202,065500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,065600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,065700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,065800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,065900,0.5656,0.5656,0.5655,0.5656
CADCHF,20260202,070000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,070100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,070200,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,070300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,070400,0.5655,0.5656,0.5655,0.5655
CADCHF,20260202,070500,0.5654,0.5655,0.5654,0.5654
CADCHF,20260202,070600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260202,070700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260202,070800,0.5657,0.5659,0.5657,0.5659
CADCHF,20260202,070900,0.5658,0.5658,0.5656,0.5656
CADCHF,20260202,071000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,071100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,071200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,071300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,071400,0.5655,0.5656,0.5654,0.5656
CADCHF,20260202,071500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,071600,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,071700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260202,071800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,071900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,072000,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,072100,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,072200,0.5657,0.5657,0.5655,0.5655
CADCHF,20260202,072300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260202,072400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260202,072500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,072600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,072700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,072800,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,072900,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,073000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260202,073100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,073200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,073300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260202,073400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260202,073500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,073600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,073700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,073800,0.5652,0.5652,0.5651,0.5651
CADCHF,20260202,073900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260202,074000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260202,074100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260202,074200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260202,074300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,074400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,074500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260202,074600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260202,074700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,074800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,074900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260202,075000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,075100,0.5651,0.5651,0.5650,0.5651
CADCHF,20260202,075200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260202,075300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260202,075400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,075500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260202,075600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,075700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,075800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,075900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,080000,0.5655,0.5655,0.5654,0.5654
CADCHF,20260202,080100,0.5653,0.5654,0.5653,0.5653
CADCHF,20260202,080200,0.5654,0.5655,0.5653,0.5653
CADCHF,20260202,080300,0.5654,0.5654,0.5653,0.5654
CADCHF,20260202,080400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260202,080500,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,080600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,080700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,080800,0.5656,0.5656,0.5654,0.5654
CADCHF,20260202,080900,0.5655,0.5656,0.5655,0.5655
CADCHF,20260202,081000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,081100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,081200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,081300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,081400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,081500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,081600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,081700,0.5655,0.5655,0.5654,0.5655
CADCHF,20260202,081800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,081900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,082000,0.5654,0.5654,0.5653,0.5654
CADCHF,20260202,082100,0.5653,0.5653,0.5652,0.5653
CADCHF,20260202,082200,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,082300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260202,082400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260202,082500,0.5655,0.5656,0.5655,0.5655
CADCHF,20260202,082600,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,082700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,082800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,082900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,083000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,083100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260202,083200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260202,083300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260202,083400,0.5657,0.5657,0.5655,0.5655
CADCHF,20260202,083500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260202,083600,0.5656,0.5656,0.5655,0.5655
CADCHF,20260202,083700,0.5656,0.5657,0.5656,0.5656
CADCHF,20260202,083800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260202,083900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260202,084000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,084100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,084200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,084300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260202,084400,0.5656,0.5657,0.5656,0.5656
CADCHF,20260202,084500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260202,084600,0.5657,0.5659,0.5657,0.5659
CADCHF,20260202,084700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,084800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,084900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260202,085000,0.5660,0.5661,0.5660,0.5660
CADCHF,20260202,085100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260202,085200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260202,085300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,085400,0.5660,0.5662,0.5660,0.5662
CADCHF,20260202,085500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,085600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260202,085700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260202,085800,0.5660,0.5662,0.5660,0.5662
CADCHF,20260202,085900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,090000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,090100,0.5661,0.5662,0.5660,0.5660
CADCHF,20260202,090200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260202,090300,0.5661,0.5662,0.5661,0.5661
CADCHF,20260202,090400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260202,090500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,090600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260202,090700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,090800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260202,090900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260202,091000,0.5660,0.5660,0.5659,0.5660
CADCHF,20260202,091100,0.5661,0.5662,0.5661,0.5661
CADCHF,20260202,091200,0.5662,0.5662,0.5661,0.5662
CADCHF,20260202,091300,0.5661,0.5662,0.5661,0.5661
CADCHF,20260202,091400,0.5662,0.5662,0.5661,0.5662
CADCHF,20260202,091500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,091600,0.5662,0.5663,0.5662,0.5662
CADCHF,20260202,091700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260202,091800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,091900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,092000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260202,092100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260202,092200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260202,092300,0.5664,0.5666,0.5664,0.5665
CADCHF,20260202,092400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260202,092500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260202,092600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,092700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,092800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260202,092900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,093000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260202,093100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,093200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,093300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260202,093400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,093500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,093600,0.5670,0.5671,0.5670,0.5670
CADCHF,20260202,093700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,093800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,093900,0.5671,0.5671,0.5669,0.5669
CADCHF,20260202,094000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,094100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260202,094200,0.5670,0.5672,0.5670,0.5672
CADCHF,20260202,094300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260202,094400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,094500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,094600,0.5671,0.5672,0.5671,0.5671
CADCHF,20260202,094700,0.5672,0.5672,0.5670,0.5670
CADCHF,20260202,094800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,094900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,095000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,095100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260202,095200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,095300,0.5669,0.5671,0.5669,0.5671
CADCHF,20260202,095400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,095500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260202,095600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260202,095700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260202,095800,0.5674,0.5675,0.5674,0.5674
CADCHF,20260202,095900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260202,100000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260202,100100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260202,100200,0.5673,0.5673,0.5672,0.5673
CADCHF,20260202,100300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260202,100400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260202,100500,0.5672,0.5673,0.5671,0.5673
CADCHF,20260202,100600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260202,100700,0.5670,0.5671,0.5669,0.5669
CADCHF,20260202,100800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,100900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260202,101000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260202,101100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260202,101200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,101300,0.5669,0.5670,0.5669,0.5669
CADCHF,20260202,101400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260202,101500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260202,101600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,101700,0.5671,0.5672,0.5671,0.5671
CADCHF,20260202,101800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260202,101900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260202,102000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260202,102100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260202,102200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260202,102300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260202,102400,0.5672,0.5673,0.5672,0.5672
CADCHF,20260202,102500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260202,102600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,102700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260202,102800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260202,102900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260202,103000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260202,103100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260202,103200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260202,103300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260202,103400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260202,103500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260202,103600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260202,103700,0.5674,0.5674,0.5673,0.5674
CADCHF,20260202,103800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260202,103900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260202,104000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,104100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260202,104200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260202,104300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260202,104400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260202,104500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260202,104600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260202,104700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260202,104800,0.5676,0.5676,0.5675,0.5676
CADCHF,20260202,104900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260202,105000,0.5675,0.5676,0.5675,0.5675
CADCHF,20260202,105100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260202,105200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260202,105300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260202,105400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,105500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260202,105600,0.5677,0.5679,0.5677,0.5679
CADCHF,20260202,105700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260202,105800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260202,105900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260202,110000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260202,110100,0.5680,0.5680,0.5678,0.5678
CADCHF,20260202,110200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,110300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260202,110400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,110500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,110600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260202,110700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260202,110800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260202,110900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260202,111000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260202,111100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260202,111200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260202,111300,0.5677,0.5677,0.5676,0.5677
CADCHF,20260202,111400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,111500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260202,111600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260202,111700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260202,111800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260202,111900,0.5680,0.5680,0.5679,0.5680
CADCHF,20260202,112000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260202,112100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260202,112200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260202,112300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260202,112400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260202,112500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260202,112600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260202,112700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260202,112800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260202,112900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260202,113000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260202,113100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260202,113200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260202,113300,0.5683,0.5684,0.5683,0.5683
CADCHF,20260202,113400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,113500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,113600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260202,113700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,113800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260202,113900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,114000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260202,114100,0.5686,0.5686,0.5685,0.5686
CADCHF,20260202,114200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,114300,0.5686,0.5686,0.5685,0.5686
CADCHF,20260202,114400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,114500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260202,114600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,114700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,114800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,114900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260202,115000,0.5685,0.5686,0.5685,0.5685
CADCHF,20260202,115100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,115200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,115300,0.5686,0.5688,0.5686,0.5687
CADCHF,20260202,115400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,115500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,115600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,115700,0.5686,0.5689,0.5686,0.5689
CADCHF,20260202,115800,0.5690,0.5691,0.5690,0.5690
CADCHF,20260202,115900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260202,120000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260202,120100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260202,120200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,120300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,120400,0.5686,0.5687,0.5686,0.5686
CADCHF,20260202,120500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,120600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,120700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,120800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,120900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,121000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,121100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,121200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,121300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,121400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,121500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,121600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,121700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,121800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,121900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260202,122000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260202,122100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,122200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,122300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,122400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,122500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260202,122600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,122700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,122800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,122900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,123000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,123100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,123200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,123300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,123400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,123500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,123600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,123700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260202,123800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,123900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260202,124000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,124100,0.5685,0.5687,0.5685,0.5687
CADCHF,20260202,124200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,124300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260202,124400,0.5686,0.5687,0.5686,0.5686
CADCHF,20260202,124500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,124600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,124700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,124800,0.5687,0.5687,0.5686,0.5687
CADCHF,20260202,124900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,125000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260202,125100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,125200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,125300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260202,125400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260202,125500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,125600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,125700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260202,125800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,125900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260202,130000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260202,130100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260202,130200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260202,130300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260202,130400,0.5683,0.5684,0.5682,0.5684
CADCHF,20260202,130500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,130600,0.5686,0.5686,0.5684,0.5684
CADCHF,20260202,130700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260202,130800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260202,130900,0.5685,0.5685,0.5684,0.5685
CADCHF,20260202,131000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260202,131100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260202,131200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,131300,0.5686,0.5686,0.5685,0.5686
CADCHF,20260202,131400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,131500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,131600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,131700,0.5686,0.5687,0.5686,0.5686
CADCHF,20260202,131800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,131900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,132000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,132100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,132200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260202,132300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260202,132400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,132500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,132600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,132700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260202,132800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,132900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,133000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260202,133100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,133200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,133300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,133400,0.5687,0.5687,0.5686,0.5687
CADCHF,20260202,133500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,133600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260202,133700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260202,133800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,133900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,134000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,134100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,134200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,134300,0.5689,0.5689,0.5688,0.5688
CADCHF,20260202,134400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,134500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,134600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,134700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,134800,0.5689,0.5690,0.5689,0.5690
CADCHF,20260202,134900,0.5689,0.5690,0.5689,0.5689
CADCHF,20260202,135000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260202,135100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260202,135200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,135300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,135400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,135500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,135600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,135700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260202,135800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,135900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,140000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,140100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260202,140200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260202,140300,0.5687,0.5689,0.5687,0.5689
CADCHF,20260202,140400,0.5690,0.5692,0.5690,0.5691
CADCHF,20260202,140500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260202,140600,0.5690,0.5690,0.5689,0.5690
CADCHF,20260202,140700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,140800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260202,140900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260202,141000,0.5689,0.5690,0.5689,0.5690
CADCHF,20260202,141100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260202,141200,0.5689,0.5691,0.5689,0.5691
CADCHF,20260202,141300,0.5690,0.5691,0.5690,0.5690
CADCHF,20260202,141400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260202,141500,0.5691,0.5692,0.5691,0.5691
CADCHF,20260202,141600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260202,141700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260202,141800,0.5692,0.5692,0.5691,0.5691
CADCHF,20260202,141900,0.5692,0.5693,0.5691,0.5693
CADCHF,20260202,142000,0.5692,0.5693,0.5692,0.5693
CADCHF,20260202,142100,0.5693,0.5693,0.5692,0.5693
CADCHF,20260202,142200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260202,142300,0.5692,0.5693,0.5692,0.5692
CADCHF,20260202,142400,0.5692,0.5693,0.5692,0.5693
CADCHF,20260202,142500,0.5692,0.5694,0.5692,0.5694
CADCHF,20260202,142600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260202,142700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260202,142800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260202,142900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,143000,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,143100,0.5696,0.5696,0.5695,0.5696
CADCHF,20260202,143200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,143300,0.5696,0.5696,0.5695,0.5696
CADCHF,20260202,143400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,143500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,143600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,143700,0.5698,0.5698,0.5696,0.5696
CADCHF,20260202,143800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,143900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,144000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,144100,0.5697,0.5699,0.5697,0.5699
CADCHF,20260202,144200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,144300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,144400,0.5696,0.5698,0.5696,0.5698
CADCHF,20260202,144500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,144600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,144700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,144800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,144900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,145000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,145100,0.5698,0.5698,0.5696,0.5696
CADCHF,20260202,145200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,145300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,145400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,145500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,145600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,145700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,145800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,145900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,150000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,150100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,150200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,150300,0.5698,0.5698,0.5697,0.5698
CADCHF,20260202,150400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,150500,0.5696,0.5697,0.5696,0.5696
CADCHF,20260202,150600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,150700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,150800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,150900,0.5696,0.5696,0.5695,0.5696
CADCHF,20260202,151000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,151100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,151200,0.5701,0.5702,0.5701,0.5701
CADCHF,20260202,151300,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,151400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,151500,0.5702,0.5703,0.5702,0.5703
CADCHF,20260202,151600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260202,151700,0.5703,0.5703,0.5702,0.5702
CADCHF,20260202,151800,0.5699,0.5702,0.5699,0.5702
CADCHF,20260202,151900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260202,152000,0.5703,0.5704,0.5703,0.5703
CADCHF,20260202,152100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260202,152200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,152300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,152400,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,152500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260202,152600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,152700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,152800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,152900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,153000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,153100,0.5696,0.5699,0.5696,0.5697
CADCHF,20260202,153200,0.5698,0.5701,0.5698,0.5701
CADCHF,20260202,153300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260202,153400,0.5704,0.5707,0.5704,0.5706
CADCHF,20260202,153500,0.5707,0.5708,0.5706,0.5706
CADCHF,20260202,153600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260202,153700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260202,153800,0.5706,0.5706,0.5703,0.5703
CADCHF,20260202,153900,0.5704,0.5704,0.5702,0.5702
CADCHF,20260202,154000,0.5703,0.5703,0.5702,0.5703
CADCHF,20260202,154100,0.5702,0.5703,0.5702,0.5702
CADCHF,20260202,154200,0.5701,0.5702,0.5701,0.5701
CADCHF,20260202,154300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,154400,0.5701,0.5701,0.5700,0.5701
CADCHF,20260202,154500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,154600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,154700,0.5701,0.5701,0.5700,0.5701
CADCHF,20260202,154800,0.5701,0.5701,0.5700,0.5700
CADCHF,20260202,154900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260202,155000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260202,155100,0.5705,0.5705,0.5703,0.5704
CADCHF,20260202,155200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260202,155300,0.5703,0.5703,0.5701,0.5701
CADCHF,20260202,155400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,155500,0.5701,0.5702,0.5700,0.5700
CADCHF,20260202,155600,0.5699,0.5700,0.5699,0.5699
CADCHF,20260202,155700,0.5698,0.5699,0.5698,0.5699
CADCHF,20260202,155800,0.5700,0.5701,0.5699,0.5701
CADCHF,20260202,155900,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,160000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,160100,0.5703,0.5704,0.5702,0.5702
CADCHF,20260202,160200,0.5703,0.5703,0.5701,0.5701
CADCHF,20260202,160300,0.5700,0.5703,0.5700,0.5702
CADCHF,20260202,160400,0.5703,0.5703,0.5699,0.5700
CADCHF,20260202,160500,0.5701,0.5705,0.5701,0.5705
CADCHF,20260202,160600,0.5706,0.5707,0.5706,0.5706
CADCHF,20260202,160700,0.5707,0.5707,0.5706,0.5707
CADCHF,20260202,160800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260202,160900,0.5706,0.5707,0.5706,0.5706
CADCHF,20260202,161000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260202,161100,0.5707,0.5707,0.5706,0.5707
CADCHF,20260202,161200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260202,161300,0.5709,0.5709,0.5708,0.5709
CADCHF,20260202,161400,0.5708,0.5710,0.5708,0.5710
CADCHF,20260202,161500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260202,161600,0.5709,0.5709,0.5706,0.5706
CADCHF,20260202,161700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260202,161800,0.5707,0.5708,0.5707,0.5707
CADCHF,20260202,161900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260202,162000,0.5706,0.5708,0.5706,0.5708
CADCHF,20260202,162100,0.5709,0.5710,0.5709,0.5709
CADCHF,20260202,162200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260202,162300,0.5708,0.5709,0.5708,0.5708
CADCHF,20260202,162400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260202,162500,0.5705,0.5707,0.5705,0.5706
CADCHF,20260202,162600,0.5707,0.5707,0.5706,0.5707
CADCHF,20260202,162700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260202,162800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260202,162900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260202,163000,0.5707,0.5708,0.5707,0.5707
CADCHF,20260202,163100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260202,163200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260202,163300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260202,163400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260202,163500,0.5708,0.5709,0.5707,0.5708
CADCHF,20260202,163600,0.5709,0.5710,0.5709,0.5709
CADCHF,20260202,163700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260202,163800,0.5709,0.5711,0.5709,0.5711
CADCHF,20260202,163900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260202,164000,0.5713,0.5714,0.5713,0.5713
CADCHF,20260202,164100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260202,164200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260202,164300,0.5708,0.5710,0.5708,0.5710
CADCHF,20260202,164400,0.5709,0.5709,0.5708,0.5709
CADCHF,20260202,164500,0.5709,0.5710,0.5709,0.5709
CADCHF,20260202,164600,0.5708,0.5708,0.5707,0.5708
CADCHF,20260202,164700,0.5707,0.5708,0.5707,0.5707
CADCHF,20260202,164800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260202,164900,0.5710,0.5710,0.5708,0.5708
CADCHF,20260202,165000,0.5709,0.5709,0.5707,0.5708
CADCHF,20260202,165100,0.5707,0.5709,0.5706,0.5709
CADCHF,20260202,165200,0.5708,0.5708,0.5704,0.5705
CADCHF,20260202,165300,0.5704,0.5705,0.5703,0.5703
CADCHF,20260202,165400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260202,165500,0.5702,0.5702,0.5701,0.5702
CADCHF,20260202,165600,0.5701,0.5703,0.5701,0.5703
CADCHF,20260202,165700,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,165800,0.5702,0.5705,0.5702,0.5705
CADCHF,20260202,165900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260202,170000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260202,170100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260202,170200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260202,170300,0.5705,0.5705,0.5704,0.5705
CADCHF,20260202,170400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260202,170500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260202,170600,0.5704,0.5704,0.5703,0.5704
CADCHF,20260202,170700,0.5703,0.5704,0.5703,0.5703
CADCHF,20260202,170800,0.5702,0.5702,0.5700,0.5700
CADCHF,20260202,170900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,171000,0.5699,0.5701,0.5699,0.5701
CADCHF,20260202,171100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,171200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,171300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,171400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260202,171500,0.5701,0.5703,0.5701,0.5703
CADCHF,20260202,171600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260202,171700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260202,171800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,171900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260202,172000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260202,172100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260202,172200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,172300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260202,172400,0.5698,0.5700,0.5698,0.5700
CADCHF,20260202,172500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,172600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,172700,0.5699,0.5700,0.5699,0.5699
CADCHF,20260202,172800,0.5698,0.5700,0.5698,0.5700
CADCHF,20260202,172900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,173000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,173100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,173200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,173300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,173400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,173500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,173600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,173700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,173800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,173900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,174000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,174100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,174200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,174300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,174400,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,174500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,174600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,174700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,174800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,174900,0.5698,0.5700,0.5698,0.5699
CADCHF,20260202,175000,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,175100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,175200,0.5700,0.5701,0.5699,0.5701
CADCHF,20260202,175300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260202,175400,0.5701,0.5701,0.5699,0.5699
CADCHF,20260202,175500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,175600,0.5700,0.5700,0.5698,0.5698
CADCHF,20260202,175700,0.5697,0.5697,0.5696,0.5697
CADCHF,20260202,175800,0.5698,0.5698,0.5697,0.5698
CADCHF,20260202,175900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,180000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,180100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,180200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,180300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,180400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,180500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,180600,0.5697,0.5698,0.5697,0.5697
CADCHF,20260202,180700,0.5698,0.5698,0.5696,0.5697
CADCHF,20260202,180800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,180900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,181000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260202,181700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260202,181800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,181900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,182000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,182100,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,182200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,182300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,182400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,182500,0.5696,0.5697,0.5696,0.5696
CADCHF,20260202,182600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,182700,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,182800,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,182900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,183000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,183100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,183200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,183300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,183400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,183500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,183600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,183700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,183800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,183900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260202,184000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260202,184100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,184200,0.5698,0.5698,0.5696,0.5696
CADCHF,20260202,184300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,184400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,184500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,184600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,184700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,184800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,184900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,185000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,185100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,185200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,185300,0.5697,0.5697,0.5696,0.5697
CADCHF,20260202,185400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,185500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,185600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,185700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,185800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,185900,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,190000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,190100,0.5695,0.5695,0.5693,0.5694
CADCHF,20260202,190200,0.5693,0.5695,0.5693,0.5695
CADCHF,20260202,190300,0.5696,0.5696,0.5695,0.5696
CADCHF,20260202,190400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,190500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,190600,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,190700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,190800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,190900,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,191000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,191100,0.5697,0.5697,0.5696,0.5697
CADCHF,20260202,191200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,191300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,191400,0.5696,0.5696,0.5695,0.5696
CADCHF,20260202,191500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,191600,0.5697,0.5697,0.5696,0.5697
CADCHF,20260202,191700,0.5696,0.5697,0.5696,0.5696
CADCHF,20260202,191800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,191900,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,192000,0.5697,0.5698,0.5696,0.5697
CADCHF,20260202,192100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,192200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,192300,0.5696,0.5696,0.5694,0.5694
CADCHF,20260202,192400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,192500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,192600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,192700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,192800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,192900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,193000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,193100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,193200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,193300,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,193400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,193500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,193600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,193700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,193800,0.5697,0.5698,0.5697,0.5697
CADCHF,20260202,193900,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,194000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,194100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,194200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,194300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,194400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,194500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,194600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,194700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,194800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,194900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,195000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,195100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,195200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,195300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,195400,0.5698,0.5699,0.5698,0.5699
CADCHF,20260202,195500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,195600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,195700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,195800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,195900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,200000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,200100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,200200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260202,200300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,200400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,200500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,200600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,200700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,200800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,200900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,201000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,201100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,201200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,201300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,201400,0.5699,0.5700,0.5699,0.5699
CADCHF,20260202,201500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,201600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,201700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,201800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,201900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,202000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,202100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,202900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,203000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,203100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,203200,0.5701,0.5701,0.5699,0.5699
CADCHF,20260202,203300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,203400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,203500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,203600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,203700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,203800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,203900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,204000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,204100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,204200,0.5698,0.5698,0.5697,0.5698
CADCHF,20260202,204300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,204400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,204500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,204600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,204700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,204800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,204900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,205000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,205100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,205200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,205300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,205400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,205500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,205600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,205700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,205800,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,205900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,210000,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,210100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,210200,0.5694,0.5695,0.5694,0.5694
CADCHF,20260202,210300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260202,210400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,210500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,210600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,210700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,210800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,210900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,211000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,211100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,211200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,211300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,211400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,211500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,211600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,211700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260202,211800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,211900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,212000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,212100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,212200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,212300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,212400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,212500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,212600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,212700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,212800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,212900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,213000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,213100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,213200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260202,213300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,213400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260202,213500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260202,213600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,213700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,213800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260202,213900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,214000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,214100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,214200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260202,214300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,214400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,214500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260202,214600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,214700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,214800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,214900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,215000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,215100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,215200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,215300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,215400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,215500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,215600,0.5699,0.5699,0.5698,0.5699
CADCHF,20260202,215700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,215800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,215900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,220000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,220100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260202,220300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,220900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,221800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,221900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,222000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,222100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,222200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260202,222300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,222400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,222500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,222600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,222700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,222800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,222900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,223000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,223100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,223200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,223300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,223400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,223500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,223600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,223700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,223800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,223900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,224000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,224100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,224200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,224300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,224400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,224500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,224600,0.5694,0.5694,0.5693,0.5693
CADCHF,20260202,224700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,224800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260202,224900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260202,225000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260202,225100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,225200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,225300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,225400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,225500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,225600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,225700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,225800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,225900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,230000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,230100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,230200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,230300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,230400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,230500,0.5694,0.5696,0.5694,0.5696
CADCHF,20260202,230600,0.5695,0.5697,0.5692,0.5693
CADCHF,20260202,230700,0.5694,0.5696,0.5694,0.5695
CADCHF,20260202,230800,0.5697,0.5699,0.5697,0.5698
CADCHF,20260202,230900,0.5697,0.5697,0.5695,0.5695
CADCHF,20260202,231000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,231100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,231200,0.5698,0.5699,0.5698,0.5698
CADCHF,20260202,231300,0.5697,0.5698,0.5696,0.5698
CADCHF,20260202,231400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,231500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,231600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260202,231700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260202,231800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,231900,0.5698,0.5698,0.5697,0.5697
CADCHF,20260202,232000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260202,232100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,232200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260202,232300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,232400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,232500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,232600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,232700,0.5695,0.5697,0.5695,0.5697
CADCHF,20260202,232800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,232900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,233000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,233100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,233200,0.5696,0.5696,0.5695,0.5696
CADCHF,20260202,233300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260202,233400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260202,233500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,233600,0.5696,0.5696,0.5694,0.5694
CADCHF,20260202,233700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,233800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,233900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260202,234000,0.5695,0.5696,0.5694,0.5696
CADCHF,20260202,234100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,234200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,234300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260202,234400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,234500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,234600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,234700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,234800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260202,234900,0.5695,0.5696,0.5695,0.5695
CADCHF,20260202,235000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,235100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260202,235200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260202,235900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,000000,0.5695,0.5695,0.5695,0.5695
CADJPY,20260202,000100,114.03,114.05,114.03,114.04
CADJPY,20260202,000200,114.05,114.05,114.03,114.03
CADJPY,20260202,000300,114.04,114.05,114.04,114.05
CADJPY,20260202,000400,114.04,114.05,114.00,114.04
CADJPY,20260202,000500,114.03,114.04,114.03,114.03
CADJPY,20260202,000600,114.02,114.02,113.99,113.99
CADJPY,20260202,000700,113.98,113.99,113.90,113.90
CADJPY,20260202,000800,113.90,113.90,113.90,113.90
CADJPY,20260202,000900,113.89,113.90,113.89,113.90
CADJPY,20260202,001000,113.89,113.91,113.89,113.89
CADJPY,20260202,001100,113.90,113.90,113.81,113.81
CADJPY,20260202,001200,113.82,113.84,113.81,113.84
CADJPY,20260202,001300,113.83,113.85,113.83,113.83
CADJPY,20260202,001400,113.82,113.87,113.82,113.86
CADJPY,20260202,001500,113.85,113.85,113.82,113.82
CADJPY,20260202,001600,113.83,113.85,113.83,113.84
CADJPY,20260202,001700,113.85,113.85,113.82,113.82
CADJPY,20260202,001800,113.83,113.83,113.81,113.81
CADJPY,20260202,001900,113.80,113.81,113.76,113.77
CADJPY,20260202,002000,113.76,113.78,113.76,113.78
CADJPY,20260202,002100,113.77,113.82,113.77,113.82
CADJPY,20260202,002200,113.81,113.82,113.81,113.82
CADJPY,20260202,002300,113.83,113.83,113.83,113.83
CADJPY,20260202,002400,113.82,113.83,113.82,113.83
CADJPY,20260202,002500,113.83,113.84,113.83,113.84
CADJPY,20260202,002600,113.85,113.85,113.83,113.84
CADJPY,20260202,002700,113.83,113.83,113.82,113.83
CADJPY,20260202,002800,113.82,113.84,113.82,113.82
CADJPY,20260202,002900,113.81,113.83,113.80,113.82
CADJPY,20260202,003000,113.81,113.81,113.79,113.79
CADJPY,20260202,003100,113.80,113.80,113.75,113.76
CADJPY,20260202,003200,113.75,113.75,113.70,113.70
CADJPY,20260202,003300,113.71,113.71,113.68,113.71
CADJPY,20260202,003400,113.72,113.72,113.68,113.69
CADJPY,20260202,003500,113.70,113.70,113.69,113.70
CADJPY,20260202,003600,113.71,113.72,113.70,113.72
CADJPY,20260202,003700,113.73,113.75,113.73,113.74
CADJPY,20260202,003800,113.75,113.75,113.70,113.70
CADJPY,20260202,003900,113.71,113.71,113.68,113.69
CADJPY,20260202,004000,113.70,113.74,113.70,113.71
CADJPY,20260202,004100,113.70,113.70,113.69,113.70
CADJPY,20260202,004200,113.71,113.74,113.71,113.74
CADJPY,20260202,004300,113.75,113.75,113.75,113.75
CADJPY,20260202,004400,113.75,113.78,113.75,113.78
CADJPY,20260202,004500,113.77,113.79,113.77,113.79
CADJPY,20260202,004600,113.78,113.78,113.76,113.77
CADJPY,20260202,004700,113.78,113.78,113.76,113.77
CADJPY,20260202,004800,113.76,113.77,113.75,113.76
CADJPY,20260202,004900,113.77,113.77,113.76,113.76
CADJPY,20260202,005000,113.77,113.77,113.75,113.76
CADJPY,20260202,005100,113.77,113.80,113.77,113.80
CADJPY,20260202,005200,113.79,113.81,113.77,113.79
CADJPY,20260202,005300,113.78,113.79,113.77,113.78
CADJPY,20260202,005400,113.77,113.77,113.74,113.76
CADJPY,20260202,005500,113.75,113.79,113.75,113.79
CADJPY,20260202,005600,113.80,113.82,113.79,113.80
CADJPY,20260202,005700,113.81,113.82,113.80,113.82
CADJPY,20260202,005800,113.81,113.81,113.78,113.79
CADJPY,20260202,005900,113.78,113.79,113.78,113.79
CADJPY,20260202,010000,113.78,113.79,113.77,113.79
CADJPY,20260202,010100,113.78,113.78,113.68,113.70
CADJPY,20260202,010200,113.69,113.69,113.66,113.68
CADJPY,20260202,010300,113.66,113.67,113.62,113.63
CADJPY,20260202,010400,113.64,113.66,113.63,113.65
CADJPY,20260202,010500,113.66,113.69,113.66,113.66
CADJPY,20260202,010600,113.67,113.70,113.66,113.70
CADJPY,20260202,010700,113.69,113.72,113.69,113.72
CADJPY,20260202,010800,113.74,113.76,113.74,113.74
CADJPY,20260202,010900,113.73,113.74,113.71,113.71
CADJPY,20260202,011000,113.72,113.72,113.70,113.71
CADJPY,20260202,011100,113.70,113.70,113.67,113.68
CADJPY,20260202,011200,113.67,113.67,113.66,113.67
CADJPY,20260202,011300,113.68,113.70,113.68,113.69
CADJPY,20260202,011400,113.70,113.72,113.69,113.72
CADJPY,20260202,011500,113.71,113.72,113.70,113.70
CADJPY,20260202,011600,113.69,113.74,113.69,113.74
CADJPY,20260202,011700,113.73,113.73,113.71,113.73
CADJPY,20260202,011800,113.72,113.72,113.70,113.71
CADJPY,20260202,011900,113.70,113.72,113.69,113.72
CADJPY,20260202,012000,113.73,113.75,113.72,113.72
CADJPY,20260202,012100,113.71,113.74,113.71,113.74
CADJPY,20260202,012200,113.73,113.77,113.73,113.77
CADJPY,20260202,012300,113.78,113.82,113.78,113.81
CADJPY,20260202,012400,113.80,113.80,113.78,113.80
CADJPY,20260202,012500,113.79,113.80,113.78,113.78
CADJPY,20260202,012600,113.79,113.80,113.75,113.75
CADJPY,20260202,012700,113.74,113.76,113.74,113.75
CADJPY,20260202,012800,113.76,113.80,113.76,113.79
CADJPY,20260202,012900,113.78,113.81,113.78,113.81
CADJPY,20260202,013000,113.80,113.80,113.78,113.79
CADJPY,20260202,013100,113.78,113.79,113.75,113.76
CADJPY,20260202,013200,113.77,113.80,113.77,113.79
CADJPY,20260202,013300,113.78,113.81,113.78,113.81
CADJPY,20260202,013400,113.82,113.83,113.80,113.81
CADJPY,20260202,013500,113.82,113.82,113.81,113.81
CADJPY,20260202,013600,113.82,113.86,113.82,113.85
CADJPY,20260202,013700,113.84,113.85,113.83,113.85
CADJPY,20260202,013800,113.84,113.85,113.84,113.85
CADJPY,20260202,013900,113.84,113.84,113.82,113.83
CADJPY,20260202,014000,113.82,113.82,113.80,113.80
CADJPY,20260202,014100,113.79,113.83,113.79,113.83
CADJPY,20260202,014200,113.84,113.85,113.84,113.85
CADJPY,20260202,014300,113.86,113.88,113.86,113.87
CADJPY,20260202,014400,113.88,113.89,113.87,113.87
CADJPY,20260202,014500,113.86,113.88,113.86,113.88
CADJPY,20260202,014600,113.87,113.88,113.86,113.88
CADJPY,20260202,014700,113.89,113.89,113.88,113.88
CADJPY,20260202,014800,113.89,113.90,113.89,113.90
CADJPY,20260202,014900,113.91,113.92,113.90,113.91
CADJPY,20260202,015000,113.90,113.90,113.89,113.89
CADJPY,20260202,015100,113.90,113.91,113.89,113.89
CADJPY,20260202,015200,113.90,113.90,113.89,113.90
CADJPY,20260202,015300,113.89,113.92,113.89,113.92
CADJPY,20260202,015400,113.91,113.94,113.90,113.94
CADJPY,20260202,015500,113.93,113.96,113.92,113.96
CADJPY,20260202,015600,113.97,113.97,113.97,113.97
CADJPY,20260202,015700,113.96,113.96,113.95,113.95
CADJPY,20260202,015800,113.94,113.94,113.93,113.93
CADJPY,20260202,015900,113.94,113.96,113.94,113.96
CADJPY,20260202,020000,113.97,113.97,113.96,113.96
CADJPY,20260202,020100,113.95,113.97,113.94,113.94
CADJPY,20260202,020200,113.93,113.93,113.91,113.91
CADJPY,20260202,020300,113.92,113.93,113.91,113.91
CADJPY,20260202,020400,113.90,113.91,113.90,113.90
CADJPY,20260202,020500,113.91,113.91,113.90,113.91
CADJPY,20260202,020600,113.92,113.92,113.89,113.89
CADJPY,20260202,020700,113.88,113.88,113.86,113.86
CADJPY,20260202,020800,113.85,113.85,113.84,113.84
CADJPY,20260202,020900,113.85,113.88,113.85,113.88
CADJPY,20260202,021000,113.87,113.87,113.86,113.87
CADJPY,20260202,021100,113.86,113.86,113.82,113.82
CADJPY,20260202,021200,113.83,113.85,113.82,113.82
CADJPY,20260202,021300,113.83,113.84,113.83,113.84
CADJPY,20260202,021400,113.85,113.86,113.84,113.86
CADJPY,20260202,021500,113.87,113.88,113.87,113.87
CADJPY,20260202,021600,113.88,113.88,113.85,113.85
CADJPY,20260202,021700,113.83,113.83,113.81,113.81
CADJPY,20260202,021800,113.80,113.81,113.79,113.79
CADJPY,20260202,021900,113.80,113.80,113.77,113.77
CADJPY,20260202,022000,113.76,113.79,113.72,113.72
CADJPY,20260202,022100,113.73,113.80,113.73,113.79
CADJPY,20260202,022200,113.78,113.80,113.77,113.77
CADJPY,20260202,022300,113.76,113.77,113.76,113.77
CADJPY,20260202,022400,113.78,113.79,113.77,113.78
CADJPY,20260202,022500,113.79,113.80,113.76,113.76
CADJPY,20260202,022600,113.77,113.77,113.76,113.76
CADJPY,20260202,022700,113.77,113.77,113.76,113.76
CADJPY,20260202,022800,113.77,113.80,113.77,113.80
CADJPY,20260202,022900,113.81,113.82,113.81,113.82
CADJPY,20260202,023000,113.81,113.82,113.81,113.81
CADJPY,20260202,023100,113.80,113.80,113.76,113.77
CADJPY,20260202,023200,113.76,113.76,113.72,113.72
CADJPY,20260202,023300,113.73,113.74,113.71,113.74
CADJPY,20260202,023400,113.75,113.76,113.75,113.76
CADJPY,20260202,023500,113.77,113.79,113.77,113.78
CADJPY,20260202,023600,113.79,113.81,113.79,113.79
CADJPY,20260202,023700,113.80,113.83,113.80,113.82
CADJPY,20260202,023800,113.81,113.81,113.79,113.79
CADJPY,20260202,023900,113.78,113.79,113.78,113.79
CADJPY,20260202,024000,113.78,113.79,113.78,113.79
CADJPY,20260202,024100,113.78,113.78,113.76,113.76
CADJPY,20260202,024200,113.75,113.76,113.75,113.75
CADJPY,20260202,024300,113.76,113.77,113.76,113.77
CADJPY,20260202,024400,113.76,113.78,113.76,113.78
CADJPY,20260202,024500,113.79,113.79,113.77,113.77
CADJPY,20260202,024600,113.78,113.79,113.78,113.79
CADJPY,20260202,024700,113.78,113.78,113.76,113.77
CADJPY,20260202,024800,113.78,113.78,113.77,113.77
CADJPY,20260202,024900,113.76,113.77,113.76,113.77
CADJPY,20260202,025000,113.76,113.77,113.76,113.77
CADJPY,20260202,025100,113.76,113.76,113.76,113.76
CADJPY,20260202,025200,113.77,113.77,113.75,113.76
CADJPY,20260202,025300,113.75,113.78,113.75,113.78
CADJPY,20260202,025400,113.77,113.78,113.76,113.78
CADJPY,20260202,025500,113.79,113.80,113.79,113.79
CADJPY,20260202,025600,113.78,113.80,113.77,113.77
CADJPY,20260202,025700,113.76,113.76,113.75,113.75
CADJPY,20260202,025800,113.76,113.77,113.75,113.77
CADJPY,20260202,025900,113.78,113.78,113.74,113.74
CADJPY,20260202,030000,113.74,113.75,113.74,113.75
CADJPY,20260202,030100,113.74,113.75,113.74,113.74
CADJPY,20260202,030200,113.75,113.75,113.73,113.73
CADJPY,20260202,030300,113.74,113.75,113.74,113.75
CADJPY,20260202,030400,113.76,113.77,113.76,113.76
CADJPY,20260202,030500,113.77,113.78,113.77,113.78
CADJPY,20260202,030600,113.79,113.79,113.77,113.78
CADJPY,20260202,030700,113.78,113.78,113.78,113.78
CADJPY,20260202,030800,113.79,113.79,113.77,113.77
CADJPY,20260202,030900,113.76,113.76,113.74,113.75
CADJPY,20260202,031000,113.76,113.76,113.75,113.75
CADJPY,20260202,031100,113.74,113.74,113.70,113.70
CADJPY,20260202,031200,113.69,113.70,113.68,113.70
CADJPY,20260202,031300,113.71,113.73,113.70,113.72
CADJPY,20260202,031400,113.72,113.73,113.72,113.73
CADJPY,20260202,031500,113.74,113.76,113.74,113.76
CADJPY,20260202,031600,113.75,113.77,113.75,113.75
CADJPY,20260202,031700,113.74,113.75,113.73,113.74
CADJPY,20260202,031800,113.73,113.73,113.70,113.70
CADJPY,20260202,031900,113.71,113.71,113.70,113.71
CADJPY,20260202,032000,113.70,113.70,113.69,113.69
CADJPY,20260202,032100,113.70,113.73,113.70,113.71
CADJPY,20260202,032200,113.70,113.70,113.68,113.68
CADJPY,20260202,032300,113.67,113.67,113.61,113.63
CADJPY,20260202,032400,113.64,113.67,113.64,113.65
CADJPY,20260202,032500,113.65,113.66,113.65,113.66
CADJPY,20260202,032600,113.67,113.70,113.67,113.70
CADJPY,20260202,032700,113.69,113.69,113.66,113.67
CADJPY,20260202,032800,113.66,113.68,113.66,113.68
CADJPY,20260202,032900,113.69,113.69,113.68,113.69
CADJPY,20260202,033000,113.70,113.70,113.68,113.69
CADJPY,20260202,033100,113.68,113.71,113.68,113.71
CADJPY,20260202,033200,113.72,113.72,113.71,113.72
CADJPY,20260202,033300,113.73,113.74,113.73,113.74
CADJPY,20260202,033400,113.73,113.73,113.70,113.70
CADJPY,20260202,033500,113.69,113.69,113.67,113.67
CADJPY,20260202,033600,113.68,113.68,113.67,113.68
CADJPY,20260202,033700,113.69,113.69,113.67,113.67
CADJPY,20260202,033800,113.66,113.66,113.65,113.65
CADJPY,20260202,033900,113.65,113.65,113.63,113.63
CADJPY,20260202,034000,113.64,113.66,113.64,113.66
CADJPY,20260202,034100,113.67,113.70,113.67,113.70
CADJPY,20260202,034200,113.69,113.69,113.67,113.67
CADJPY,20260202,034300,113.66,113.69,113.66,113.69
CADJPY,20260202,034400,113.70,113.70,113.68,113.69
CADJPY,20260202,034500,113.68,113.68,113.65,113.66
CADJPY,20260202,034600,113.65,113.65,113.61,113.61
CADJPY,20260202,034700,113.62,113.63,113.62,113.63
CADJPY,20260202,034800,113.64,113.64,113.63,113.64
CADJPY,20260202,034900,113.63,113.63,113.62,113.63
CADJPY,20260202,035000,113.62,113.63,113.61,113.61
CADJPY,20260202,035100,113.60,113.62,113.60,113.62
CADJPY,20260202,035200,113.63,113.63,113.63,113.63
CADJPY,20260202,035300,113.63,113.63,113.62,113.62
CADJPY,20260202,035400,113.61,113.62,113.61,113.62
CADJPY,20260202,035500,113.61,113.63,113.61,113.63
CADJPY,20260202,035600,113.64,113.65,113.64,113.65
CADJPY,20260202,035700,113.64,113.64,113.64,113.64
CADJPY,20260202,035800,113.64,113.64,113.61,113.62
CADJPY,20260202,035900,113.63,113.64,113.63,113.64
CADJPY,20260202,040000,113.65,113.67,113.65,113.67
CADJPY,20260202,040100,113.66,113.68,113.65,113.68
CADJPY,20260202,040200,113.67,113.69,113.67,113.68
CADJPY,20260202,040300,113.68,113.69,113.68,113.68
CADJPY,20260202,040400,113.67,113.68,113.67,113.68
CADJPY,20260202,040500,113.69,113.69,113.67,113.67
CADJPY,20260202,040600,113.66,113.66,113.66,113.66
CADJPY,20260202,040700,113.66,113.68,113.66,113.67
CADJPY,20260202,040800,113.66,113.67,113.66,113.67
CADJPY,20260202,040900,113.66,113.66,113.63,113.63
CADJPY,20260202,041000,113.62,113.63,113.62,113.63
CADJPY,20260202,041100,113.64,113.64,113.61,113.61
CADJPY,20260202,041200,113.60,113.61,113.59,113.61
CADJPY,20260202,041300,113.62,113.63,113.62,113.62
CADJPY,20260202,041400,113.61,113.61,113.59,113.59
CADJPY,20260202,041500,113.58,113.58,113.56,113.57
CADJPY,20260202,041600,113.58,113.58,113.56,113.57
CADJPY,20260202,041700,113.58,113.58,113.56,113.56
CADJPY,20260202,041800,113.57,113.58,113.57,113.57
CADJPY,20260202,041900,113.58,113.59,113.57,113.57
CADJPY,20260202,042000,113.58,113.60,113.58,113.60
CADJPY,20260202,042100,113.61,113.61,113.60,113.60
CADJPY,20260202,042200,113.59,113.60,113.59,113.60
CADJPY,20260202,042300,113.59,113.59,113.57,113.58
CADJPY,20260202,042400,113.57,113.59,113.57,113.58
CADJPY,20260202,042500,113.59,113.60,113.59,113.59
CADJPY,20260202,042600,113.60,113.60,113.60,113.60
CADJPY,20260202,042700,113.60,113.61,113.60,113.61
CADJPY,20260202,042800,113.60,113.60,113.60,113.60
CADJPY,20260202,042900,113.59,113.60,113.58,113.58
CADJPY,20260202,043000,113.59,113.61,113.59,113.61
CADJPY,20260202,043100,113.60,113.62,113.60,113.62
CADJPY,20260202,043200,113.61,113.61,113.58,113.60
CADJPY,20260202,043300,113.61,113.61,113.60,113.60
CADJPY,20260202,043400,113.61,113.62,113.61,113.62
CADJPY,20260202,043500,113.61,113.61,113.61,113.61
CADJPY,20260202,043600,113.60,113.60,113.59,113.60
CADJPY,20260202,043700,113.59,113.59,113.56,113.58
CADJPY,20260202,043800,113.59,113.59,113.59,113.59
CADJPY,20260202,043900,113.59,113.61,113.59,113.61
CADJPY,20260202,044000,113.60,113.61,113.60,113.60
CADJPY,20260202,044100,113.61,113.61,113.60,113.60
CADJPY,20260202,044200,113.61,113.61,113.58,113.58
CADJPY,20260202,044300,113.57,113.57,113.57,113.57
CADJPY,20260202,044400,113.56,113.56,113.54,113.56
CADJPY,20260202,044500,113.55,113.57,113.55,113.56
CADJPY,20260202,044600,113.55,113.55,113.53,113.54
CADJPY,20260202,044700,113.53,113.53,113.53,113.53
CADJPY,20260202,044800,113.54,113.55,113.54,113.55
CADJPY,20260202,044900,113.54,113.54,113.53,113.54
CADJPY,20260202,045000,113.55,113.58,113.55,113.58
CADJPY,20260202,045100,113.57,113.57,113.55,113.56
CADJPY,20260202,045200,113.55,113.55,113.52,113.53
CADJPY,20260202,045300,113.53,113.53,113.52,113.52
CADJPY,20260202,045400,113.51,113.53,113.51,113.53
CADJPY,20260202,045500,113.54,113.54,113.53,113.53
CADJPY,20260202,045600,113.52,113.54,113.52,113.53
CADJPY,20260202,045700,113.54,113.54,113.54,113.54
CADJPY,20260202,045800,113.54,113.54,113.51,113.51
CADJPY,20260202,045900,113.52,113.53,113.52,113.52
CADJPY,20260202,050000,113.52,113.52,113.51,113.51
CADJPY,20260202,050100,113.50,113.51,113.50,113.51
CADJPY,20260202,050200,113.50,113.50,113.47,113.47
CADJPY,20260202,050300,113.48,113.49,113.48,113.49
CADJPY,20260202,050400,113.50,113.50,113.45,113.46
CADJPY,20260202,050500,113.47,113.47,113.43,113.43
CADJPY,20260202,050600,113.44,113.44,113.41,113.43
CADJPY,20260202,050700,113.42,113.44,113.41,113.44
CADJPY,20260202,050800,113.43,113.43,113.41,113.41
CADJPY,20260202,050900,113.40,113.44,113.39,113.44
CADJPY,20260202,051000,113.45,113.46,113.44,113.44
CADJPY,20260202,051100,113.45,113.45,113.43,113.44
CADJPY,20260202,051200,113.45,113.45,113.41,113.41
CADJPY,20260202,051300,113.40,113.40,113.39,113.40
CADJPY,20260202,051400,113.39,113.40,113.39,113.39
CADJPY,20260202,051500,113.40,113.43,113.40,113.42
CADJPY,20260202,051600,113.43,113.47,113.42,113.46
CADJPY,20260202,051700,113.45,113.46,113.45,113.46
CADJPY,20260202,051800,113.47,113.47,113.46,113.46
CADJPY,20260202,051900,113.46,113.47,113.45,113.45
CADJPY,20260202,052000,113.46,113.48,113.46,113.47
CADJPY,20260202,052100,113.48,113.49,113.48,113.48
CADJPY,20260202,052200,113.48,113.48,113.48,113.48
CADJPY,20260202,052300,113.49,113.50,113.49,113.50
CADJPY,20260202,052400,113.49,113.49,113.46,113.46
CADJPY,20260202,052500,113.47,113.48,113.47,113.48
CADJPY,20260202,052600,113.49,113.49,113.47,113.48
CADJPY,20260202,052700,113.47,113.47,113.47,113.47
CADJPY,20260202,052800,113.46,113.46,113.46,113.46
CADJPY,20260202,052900,113.46,113.46,113.45,113.45
CADJPY,20260202,053000,113.46,113.47,113.45,113.45
CADJPY,20260202,053100,113.44,113.45,113.44,113.44
CADJPY,20260202,053200,113.45,113.45,113.43,113.43
CADJPY,20260202,053300,113.44,113.44,113.43,113.43
CADJPY,20260202,053400,113.43,113.44,113.43,113.43
CADJPY,20260202,053500,113.44,113.46,113.44,113.44
CADJPY,20260202,053600,113.44,113.44,113.44,113.44
CADJPY,20260202,053700,113.43,113.43,113.43,113.43
CADJPY,20260202,053800,113.44,113.44,113.42,113.42
CADJPY,20260202,053900,113.41,113.41,113.41,113.41
CADJPY,20260202,054000,113.42,113.44,113.42,113.44
CADJPY,20260202,054100,113.44,113.47,113.44,113.47
CADJPY,20260202,054200,113.48,113.48,113.47,113.48
CADJPY,20260202,054300,113.47,113.48,113.47,113.47
CADJPY,20260202,054400,113.48,113.49,113.48,113.49
CADJPY,20260202,054500,113.48,113.48,113.48,113.48
CADJPY,20260202,054600,113.48,113.48,113.48,113.48
CADJPY,20260202,054700,113.48,113.48,113.47,113.47
CADJPY,20260202,054800,113.48,113.49,113.48,113.49
CADJPY,20260202,054900,113.48,113.49,113.48,113.49
CADJPY,20260202,055000,113.48,113.48,113.48,113.48
CADJPY,20260202,055100,113.48,113.48,113.46,113.46
CADJPY,20260202,055200,113.45,113.46,113.45,113.46
CADJPY,20260202,055300,113.47,113.47,113.47,113.47
CADJPY,20260202,055400,113.48,113.48,113.48,113.48
CADJPY,20260202,055500,113.48,113.49,113.48,113.49
CADJPY,20260202,055600,113.49,113.49,113.48,113.48
CADJPY,20260202,055700,113.49,113.50,113.49,113.50
CADJPY,20260202,055800,113.49,113.50,113.49,113.49
CADJPY,20260202,055900,113.48,113.49,113.48,113.48
CADJPY,20260202,060000,113.49,113.49,113.44,113.44
CADJPY,20260202,060100,113.45,113.47,113.45,113.45
CADJPY,20260202,060200,113.46,113.46,113.45,113.45
CADJPY,20260202,060300,113.45,113.45,113.44,113.44
CADJPY,20260202,060400,113.44,113.46,113.44,113.46
CADJPY,20260202,060500,113.47,113.49,113.47,113.49
CADJPY,20260202,060600,113.50,113.50,113.49,113.49
CADJPY,20260202,060700,113.48,113.49,113.48,113.49
CADJPY,20260202,060800,113.49,113.49,113.47,113.47
CADJPY,20260202,060900,113.46,113.46,113.46,113.46
CADJPY,20260202,061000,113.45,113.46,113.45,113.45
CADJPY,20260202,061100,113.44,113.44,113.41,113.41
CADJPY,20260202,061200,113.40,113.40,113.36,113.38
CADJPY,20260202,061300,113.37,113.37,113.36,113.36
CADJPY,20260202,061400,113.37,113.38,113.37,113.38
CADJPY,20260202,061500,113.38,113.39,113.38,113.39
CADJPY,20260202,061600,113.40,113.41,113.40,113.40
CADJPY,20260202,061700,113.39,113.39,113.39,113.39
CADJPY,20260202,061800,113.38,113.39,113.38,113.38
CADJPY,20260202,061900,113.37,113.38,113.37,113.38
CADJPY,20260202,062000,113.39,113.39,113.37,113.37
CADJPY,20260202,062100,113.38,113.39,113.37,113.38
CADJPY,20260202,062200,113.39,113.39,113.39,113.39
CADJPY,20260202,062300,113.38,113.38,113.37,113.37
CADJPY,20260202,062400,113.38,113.38,113.37,113.37
CADJPY,20260202,062500,113.38,113.38,113.36,113.36
CADJPY,20260202,062600,113.37,113.39,113.36,113.39
CADJPY,20260202,062700,113.40,113.41,113.39,113.39
CADJPY,20260202,062800,113.40,113.40,113.40,113.40
CADJPY,20260202,062900,113.39,113.39,113.38,113.39
CADJPY,20260202,063000,113.38,113.39,113.37,113.37
CADJPY,20260202,063100,113.38,113.39,113.37,113.39
CADJPY,20260202,063200,113.40,113.40,113.38,113.38
CADJPY,20260202,063300,113.39,113.40,113.39,113.39
CADJPY,20260202,063400,113.38,113.38,113.38,113.38
CADJPY,20260202,063500,113.38,113.38,113.37,113.37
CADJPY,20260202,063600,113.36,113.40,113.36,113.40
CADJPY,20260202,063700,113.39,113.39,113.37,113.37
CADJPY,20260202,063800,113.38,113.38,113.35,113.35
CADJPY,20260202,063900,113.34,113.35,113.31,113.32
CADJPY,20260202,064000,113.33,113.36,113.33,113.35
CADJPY,20260202,064100,113.34,113.35,113.34,113.34
CADJPY,20260202,064200,113.33,113.34,113.31,113.31
CADJPY,20260202,064300,113.32,113.32,113.31,113.32
CADJPY,20260202,064400,113.33,113.35,113.33,113.34
CADJPY,20260202,064500,113.35,113.35,113.30,113.30
CADJPY,20260202,064600,113.29,113.31,113.28,113.30
CADJPY,20260202,064700,113.29,113.29,113.28,113.28
CADJPY,20260202,064800,113.29,113.30,113.29,113.30
CADJPY,20260202,064900,113.31,113.31,113.29,113.29
CADJPY,20260202,065000,113.30,113.31,113.30,113.31
CADJPY,20260202,065100,113.30,113.32,113.30,113.32
CADJPY,20260202,065200,113.33,113.33,113.31,113.32
CADJPY,20260202,065300,113.33,113.34,113.31,113.34
CADJPY,20260202,065400,113.33,113.33,113.30,113.30
CADJPY,20260202,065500,113.31,113.35,113.31,113.35
CADJPY,20260202,065600,113.34,113.37,113.34,113.37
CADJPY,20260202,065700,113.36,113.37,113.35,113.35
CADJPY,20260202,065800,113.34,113.35,113.34,113.35
CADJPY,20260202,065900,113.36,113.36,113.35,113.35
CADJPY,20260202,070000,113.34,113.34,113.33,113.34
CADJPY,20260202,070100,113.29,113.32,113.29,113.32
CADJPY,20260202,070200,113.33,113.33,113.29,113.31
CADJPY,20260202,070300,113.30,113.33,113.30,113.33
CADJPY,20260202,070400,113.34,113.36,113.34,113.35
CADJPY,20260202,070500,113.34,113.38,113.33,113.38
CADJPY,20260202,070600,113.37,113.38,113.36,113.37
CADJPY,20260202,070700,113.36,113.36,113.33,113.34
CADJPY,20260202,070800,113.35,113.36,113.35,113.35
CADJPY,20260202,070900,113.36,113.36,113.31,113.31
CADJPY,20260202,071000,113.29,113.31,113.29,113.30
CADJPY,20260202,071100,113.29,113.30,113.27,113.28
CADJPY,20260202,071200,113.27,113.28,113.26,113.27
CADJPY,20260202,071300,113.26,113.27,113.26,113.26
CADJPY,20260202,071400,113.25,113.27,113.25,113.27
CADJPY,20260202,071500,113.26,113.26,113.23,113.23
CADJPY,20260202,071600,113.24,113.25,113.23,113.24
CADJPY,20260202,071700,113.25,113.26,113.25,113.25
CADJPY,20260202,071800,113.24,113.25,113.24,113.25
CADJPY,20260202,071900,113.24,113.26,113.24,113.26
CADJPY,20260202,072000,113.27,113.28,113.27,113.28
CADJPY,20260202,072100,113.29,113.31,113.29,113.29
CADJPY,20260202,072200,113.28,113.28,113.21,113.21
CADJPY,20260202,072300,113.19,113.23,113.19,113.21
CADJPY,20260202,072400,113.22,113.22,113.19,113.20
CADJPY,20260202,072500,113.21,113.21,113.19,113.20
CADJPY,20260202,072600,113.19,113.21,113.19,113.21
CADJPY,20260202,072700,113.22,113.23,113.21,113.21
CADJPY,20260202,072800,113.22,113.23,113.21,113.23
CADJPY,20260202,072900,113.24,113.27,113.24,113.27
CADJPY,20260202,073000,113.26,113.26,113.24,113.24
CADJPY,20260202,073100,113.23,113.27,113.22,113.27
CADJPY,20260202,073200,113.26,113.26,113.22,113.23
CADJPY,20260202,073300,113.22,113.22,113.19,113.22
CADJPY,20260202,073400,113.21,113.24,113.21,113.22
CADJPY,20260202,073500,113.21,113.22,113.21,113.21
CADJPY,20260202,073600,113.20,113.22,113.20,113.21
CADJPY,20260202,073700,113.19,113.19,113.14,113.14
CADJPY,20260202,073800,113.13,113.13,113.08,113.08
CADJPY,20260202,073900,113.09,113.10,113.08,113.10
CADJPY,20260202,074000,113.09,113.10,113.08,113.08
CADJPY,20260202,074100,113.09,113.09,113.08,113.09
CADJPY,20260202,074200,113.10,113.10,113.09,113.10
CADJPY,20260202,074300,113.11,113.13,113.11,113.13
CADJPY,20260202,074400,113.14,113.14,113.13,113.13
CADJPY,20260202,074500,113.14,113.14,113.11,113.11
CADJPY,20260202,074600,113.12,113.13,113.11,113.13
CADJPY,20260202,074700,113.12,113.13,113.09,113.13
CADJPY,20260202,074800,113.12,113.12,113.11,113.12
CADJPY,20260202,074900,113.11,113.11,113.10,113.10
CADJPY,20260202,075000,113.11,113.12,113.11,113.12
CADJPY,20260202,075100,113.11,113.11,113.11,113.11
CADJPY,20260202,075200,113.11,113.12,113.11,113.11
CADJPY,20260202,075300,113.12,113.13,113.11,113.13
CADJPY,20260202,075400,113.14,113.16,113.14,113.15
CADJPY,20260202,075500,113.15,113.15,113.15,113.15
CADJPY,20260202,075600,113.14,113.14,113.14,113.14
CADJPY,20260202,075700,113.15,113.15,113.13,113.14
CADJPY,20260202,075800,113.13,113.15,113.13,113.15
CADJPY,20260202,075900,113.16,113.16,113.15,113.15
CADJPY,20260202,080000,113.14,113.16,113.14,113.14
CADJPY,20260202,080100,113.13,113.17,113.12,113.17
CADJPY,20260202,080200,113.16,113.21,113.16,113.21
CADJPY,20260202,080300,113.22,113.22,113.21,113.21
CADJPY,20260202,080400,113.20,113.21,113.20,113.20
CADJPY,20260202,080500,113.21,113.25,113.21,113.25
CADJPY,20260202,080600,113.26,113.27,113.26,113.26
CADJPY,20260202,080700,113.25,113.27,113.25,113.26
CADJPY,20260202,080800,113.25,113.25,113.24,113.25
CADJPY,20260202,080900,113.26,113.27,113.25,113.26
CADJPY,20260202,081000,113.27,113.29,113.27,113.29
CADJPY,20260202,081100,113.30,113.32,113.29,113.31
CADJPY,20260202,081200,113.30,113.30,113.26,113.27
CADJPY,20260202,081300,113.26,113.29,113.26,113.27
CADJPY,20260202,081400,113.28,113.31,113.28,113.31
CADJPY,20260202,081500,113.32,113.32,113.31,113.32
CADJPY,20260202,081600,113.31,113.32,113.31,113.32
CADJPY,20260202,081700,113.31,113.32,113.30,113.30
CADJPY,20260202,081800,113.31,113.31,113.29,113.30
CADJPY,20260202,081900,113.29,113.29,113.29,113.29
CADJPY,20260202,082000,113.30,113.30,113.29,113.29
CADJPY,20260202,082100,113.30,113.31,113.30,113.30
CADJPY,20260202,082200,113.31,113.34,113.30,113.34
CADJPY,20260202,082300,113.33,113.33,113.30,113.30
CADJPY,20260202,082400,113.31,113.31,113.29,113.30
CADJPY,20260202,082500,113.31,113.31,113.30,113.31
CADJPY,20260202,082600,113.32,113.34,113.32,113.34
CADJPY,20260202,082700,113.33,113.33,113.30,113.31
CADJPY,20260202,082800,113.32,113.32,113.31,113.32
CADJPY,20260202,082900,113.33,113.34,113.33,113.34
CADJPY,20260202,083000,113.33,113.33,113.33,113.33
CADJPY,20260202,083100,113.32,113.33,113.32,113.32
CADJPY,20260202,083200,113.31,113.32,113.31,113.32
CADJPY,20260202,083300,113.31,113.32,113.26,113.26
CADJPY,20260202,083400,113.27,113.27,113.24,113.24
CADJPY,20260202,083500,113.25,113.26,113.25,113.26
CADJPY,20260202,083600,113.27,113.27,113.25,113.26
CADJPY,20260202,083700,113.27,113.27,113.26,113.26
CADJPY,20260202,083800,113.25,113.27,113.25,113.27
CADJPY,20260202,083900,113.28,113.31,113.28,113.31
CADJPY,20260202,084000,113.32,113.33,113.30,113.32
CADJPY,20260202,084100,113.32,113.32,113.32,113.32
CADJPY,20260202,084200,113.33,113.33,113.32,113.33
CADJPY,20260202,084300,113.32,113.33,113.31,113.32
CADJPY,20260202,084400,113.33,113.34,113.31,113.32
CADJPY,20260202,084500,113.33,113.34,113.33,113.34
CADJPY,20260202,084600,113.35,113.39,113.35,113.39
CADJPY,20260202,084700,113.40,113.40,113.39,113.40
CADJPY,20260202,084800,113.39,113.40,113.37,113.37
CADJPY,20260202,084900,113.36,113.37,113.35,113.35
CADJPY,20260202,085000,113.36,113.36,113.35,113.35
CADJPY,20260202,085100,113.34,113.34,113.32,113.33
CADJPY,20260202,085200,113.32,113.34,113.32,113.34
CADJPY,20260202,085300,113.33,113.35,113.33,113.35
CADJPY,20260202,085400,113.36,113.37,113.36,113.36
CADJPY,20260202,085500,113.37,113.38,113.37,113.38
CADJPY,20260202,085600,113.39,113.40,113.38,113.38
CADJPY,20260202,085700,113.39,113.40,113.38,113.40
CADJPY,20260202,085800,113.41,113.43,113.41,113.43
CADJPY,20260202,085900,113.44,113.44,113.44,113.44
CADJPY,20260202,090000,113.44,113.44,113.43,113.43
CADJPY,20260202,090100,113.44,113.45,113.41,113.41
CADJPY,20260202,090200,113.40,113.44,113.40,113.44
CADJPY,20260202,090300,113.43,113.48,113.42,113.47
CADJPY,20260202,090400,113.46,113.46,113.45,113.46
CADJPY,20260202,090500,113.47,113.47,113.45,113.46
CADJPY,20260202,090600,113.45,113.46,113.45,113.45
CADJPY,20260202,090700,113.44,113.44,113.43,113.44
CADJPY,20260202,090800,113.43,113.43,113.41,113.41
CADJPY,20260202,090900,113.40,113.40,113.38,113.39
CADJPY,20260202,091000,113.38,113.39,113.37,113.39
CADJPY,20260202,091100,113.40,113.43,113.39,113.42
CADJPY,20260202,091200,113.43,113.43,113.40,113.41
CADJPY,20260202,091300,113.42,113.45,113.41,113.45
CADJPY,20260202,091400,113.46,113.47,113.45,113.47
CADJPY,20260202,091500,113.46,113.46,113.45,113.45
CADJPY,20260202,091600,113.46,113.48,113.46,113.48
CADJPY,20260202,091700,113.49,113.50,113.49,113.49
CADJPY,20260202,091800,113.50,113.50,113.48,113.50
CADJPY,20260202,091900,113.49,113.51,113.49,113.51
CADJPY,20260202,092000,113.52,113.55,113.52,113.55
CADJPY,20260202,092100,113.56,113.56,113.56,113.56
CADJPY,20260202,092200,113.57,113.57,113.55,113.57
CADJPY,20260202,092300,113.58,113.60,113.58,113.60
CADJPY,20260202,092400,113.61,113.62,113.57,113.57
CADJPY,20260202,092500,113.58,113.61,113.58,113.61
CADJPY,20260202,092600,113.60,113.63,113.60,113.62
CADJPY,20260202,092700,113.63,113.65,113.62,113.62
CADJPY,20260202,092800,113.61,113.62,113.60,113.62
CADJPY,20260202,092900,113.61,113.61,113.59,113.61
CADJPY,20260202,093000,113.62,113.62,113.60,113.60
CADJPY,20260202,093100,113.62,113.67,113.62,113.67
CADJPY,20260202,093200,113.66,113.66,113.66,113.66
CADJPY,20260202,093300,113.66,113.67,113.66,113.66
CADJPY,20260202,093400,113.65,113.65,113.63,113.63
CADJPY,20260202,093500,113.64,113.64,113.63,113.63
CADJPY,20260202,093600,113.64,113.65,113.64,113.64
CADJPY,20260202,093700,113.63,113.63,113.60,113.61
CADJPY,20260202,093800,113.62,113.62,113.61,113.62
CADJPY,20260202,093900,113.61,113.61,113.57,113.57
CADJPY,20260202,094000,113.58,113.59,113.58,113.58
CADJPY,20260202,094100,113.59,113.60,113.59,113.60
CADJPY,20260202,094200,113.61,113.62,113.60,113.62
CADJPY,20260202,094300,113.63,113.64,113.62,113.62
CADJPY,20260202,094400,113.61,113.63,113.61,113.63
CADJPY,20260202,094500,113.64,113.64,113.63,113.63
CADJPY,20260202,094600,113.64,113.64,113.62,113.62
CADJPY,20260202,094700,113.61,113.61,113.60,113.60
CADJPY,20260202,094800,113.59,113.62,113.59,113.61
CADJPY,20260202,094900,113.62,113.62,113.58,113.58
CADJPY,20260202,095000,113.57,113.58,113.57,113.57
CADJPY,20260202,095100,113.56,113.56,113.56,113.56
CADJPY,20260202,095200,113.56,113.56,113.54,113.54
CADJPY,20260202,095300,113.55,113.56,113.55,113.56
CADJPY,20260202,095400,113.57,113.58,113.56,113.56
CADJPY,20260202,095500,113.55,113.55,113.55,113.55
CADJPY,20260202,095600,113.56,113.57,113.55,113.55
CADJPY,20260202,095700,113.56,113.56,113.55,113.55
CADJPY,20260202,095800,113.56,113.57,113.55,113.57
CADJPY,20260202,095900,113.58,113.59,113.57,113.58
CADJPY,20260202,100000,113.57,113.57,113.56,113.56
CADJPY,20260202,100100,113.57,113.57,113.55,113.56
CADJPY,20260202,100200,113.55,113.55,113.52,113.53
CADJPY,20260202,100300,113.52,113.52,113.49,113.49
CADJPY,20260202,100400,113.48,113.48,113.44,113.44
CADJPY,20260202,100500,113.43,113.44,113.42,113.44
CADJPY,20260202,100600,113.45,113.46,113.43,113.43
CADJPY,20260202,100700,113.44,113.44,113.42,113.42
CADJPY,20260202,100800,113.41,113.42,113.41,113.41
CADJPY,20260202,100900,113.42,113.44,113.42,113.44
CADJPY,20260202,101000,113.44,113.45,113.44,113.44
CADJPY,20260202,101100,113.46,113.46,113.45,113.46
CADJPY,20260202,101200,113.45,113.49,113.45,113.48
CADJPY,20260202,101300,113.47,113.47,113.45,113.45
CADJPY,20260202,101400,113.44,113.44,113.42,113.42
CADJPY,20260202,101500,113.43,113.43,113.43,113.43
CADJPY,20260202,101600,113.44,113.44,113.43,113.43
CADJPY,20260202,101700,113.42,113.44,113.42,113.44
CADJPY,20260202,101800,113.44,113.46,113.44,113.46
CADJPY,20260202,101900,113.46,113.46,113.46,113.46
CADJPY,20260202,102000,113.47,113.47,113.45,113.46
CADJPY,20260202,102100,113.47,113.47,113.44,113.44
CADJPY,20260202,102200,113.45,113.46,113.44,113.44
CADJPY,20260202,102300,113.45,113.45,113.45,113.45
CADJPY,20260202,102400,113.44,113.45,113.43,113.43
CADJPY,20260202,102500,113.44,113.45,113.43,113.45
CADJPY,20260202,102600,113.44,113.44,113.43,113.44
CADJPY,20260202,102700,113.43,113.44,113.42,113.42
CADJPY,20260202,102800,113.43,113.44,113.43,113.44
CADJPY,20260202,102900,113.44,113.44,113.44,113.44
CADJPY,20260202,103000,113.43,113.43,113.43,113.43
CADJPY,20260202,103100,113.43,113.43,113.41,113.43
CADJPY,20260202,103200,113.44,113.44,113.44,113.44
CADJPY,20260202,103300,113.43,113.43,113.43,113.43
CADJPY,20260202,103400,113.43,113.44,113.43,113.44
CADJPY,20260202,103500,113.43,113.43,113.40,113.40
CADJPY,20260202,103600,113.41,113.41,113.40,113.41
CADJPY,20260202,103700,113.40,113.42,113.40,113.41
CADJPY,20260202,103800,113.42,113.46,113.42,113.46
CADJPY,20260202,103900,113.45,113.47,113.45,113.47
CADJPY,20260202,104000,113.48,113.50,113.48,113.49
CADJPY,20260202,104100,113.50,113.50,113.48,113.48
CADJPY,20260202,104200,113.49,113.49,113.49,113.49
CADJPY,20260202,104300,113.49,113.50,113.49,113.50
CADJPY,20260202,104400,113.49,113.49,113.47,113.49
CADJPY,20260202,104500,113.48,113.49,113.48,113.49
CADJPY,20260202,104600,113.48,113.49,113.47,113.49
CADJPY,20260202,104700,113.48,113.48,113.47,113.48
CADJPY,20260202,104800,113.49,113.52,113.49,113.52
CADJPY,20260202,104900,113.53,113.53,113.52,113.52
CADJPY,20260202,105000,113.52,113.52,113.49,113.49
CADJPY,20260202,105100,113.50,113.50,113.49,113.49
CADJPY,20260202,105200,113.49,113.49,113.49,113.49
CADJPY,20260202,105300,113.50,113.51,113.49,113.51
CADJPY,20260202,105400,113.50,113.52,113.50,113.51
CADJPY,20260202,105500,113.52,113.53,113.51,113.51
CADJPY,20260202,105600,113.52,113.53,113.52,113.52
CADJPY,20260202,105700,113.53,113.53,113.50,113.52
CADJPY,20260202,105800,113.51,113.51,113.49,113.51
CADJPY,20260202,105900,113.50,113.50,113.49,113.50
CADJPY,20260202,110000,113.51,113.51,113.51,113.51
CADJPY,20260202,110100,113.50,113.51,113.49,113.50
CADJPY,20260202,110200,113.51,113.53,113.51,113.53
CADJPY,20260202,110300,113.52,113.53,113.51,113.52
CADJPY,20260202,110400,113.53,113.53,113.50,113.50
CADJPY,20260202,110500,113.51,113.51,113.51,113.51
CADJPY,20260202,110600,113.50,113.52,113.50,113.52
CADJPY,20260202,110700,113.51,113.52,113.51,113.52
CADJPY,20260202,110800,113.53,113.53,113.51,113.53
CADJPY,20260202,110900,113.54,113.54,113.53,113.54
CADJPY,20260202,111000,113.54,113.54,113.54,113.54
CADJPY,20260202,111100,113.55,113.55,113.54,113.55
CADJPY,20260202,111200,113.54,113.55,113.54,113.55
CADJPY,20260202,111300,113.55,113.55,113.54,113.54
CADJPY,20260202,111400,113.54,113.54,113.54,113.54
CADJPY,20260202,111500,113.55,113.55,113.52,113.52
CADJPY,20260202,111600,113.53,113.54,113.53,113.53
CADJPY,20260202,111700,113.52,113.52,113.51,113.52
CADJPY,20260202,111800,113.51,113.52,113.51,113.52
CADJPY,20260202,111900,113.53,113.55,113.53,113.54
CADJPY,20260202,112000,113.55,113.57,113.55,113.57
CADJPY,20260202,112100,113.56,113.56,113.56,113.56
CADJPY,20260202,112200,113.55,113.56,113.55,113.56
CADJPY,20260202,112300,113.57,113.57,113.56,113.56
CADJPY,20260202,112400,113.56,113.58,113.56,113.58
CADJPY,20260202,112500,113.57,113.58,113.57,113.58
CADJPY,20260202,112600,113.57,113.57,113.55,113.55
CADJPY,20260202,112700,113.56,113.56,113.54,113.54
CADJPY,20260202,112800,113.53,113.53,113.52,113.53
CADJPY,20260202,112900,113.52,113.52,113.51,113.52
CADJPY,20260202,113000,113.53,113.56,113.52,113.56
CADJPY,20260202,113100,113.56,113.56,113.56,113.56
CADJPY,20260202,113200,113.57,113.57,113.56,113.56
CADJPY,20260202,113300,113.55,113.55,113.55,113.55
CADJPY,20260202,113400,113.55,113.55,113.54,113.54
CADJPY,20260202,113500,113.53,113.54,113.53,113.53
CADJPY,20260202,113600,113.52,113.53,113.52,113.53
CADJPY,20260202,113700,113.53,113.53,113.53,113.53
CADJPY,20260202,113800,113.52,113.52,113.50,113.50
CADJPY,20260202,113900,113.49,113.52,113.49,113.52
CADJPY,20260202,114000,113.52,113.52,113.52,113.52
CADJPY,20260202,114100,113.53,113.53,113.52,113.53
CADJPY,20260202,114200,113.52,113.52,113.51,113.51
CADJPY,20260202,114300,113.50,113.50,113.50,113.50
CADJPY,20260202,114400,113.50,113.51,113.49,113.50
CADJPY,20260202,114500,113.49,113.50,113.49,113.49
CADJPY,20260202,114600,113.48,113.49,113.48,113.49
CADJPY,20260202,114700,113.48,113.48,113.48,113.48
CADJPY,20260202,114800,113.48,113.48,113.47,113.47
CADJPY,20260202,114900,113.48,113.49,113.47,113.49
CADJPY,20260202,115000,113.50,113.50,113.49,113.49
CADJPY,20260202,115100,113.49,113.50,113.49,113.50
CADJPY,20260202,115200,113.51,113.51,113.50,113.50
CADJPY,20260202,115300,113.51,113.52,113.51,113.51
CADJPY,20260202,115400,113.50,113.52,113.50,113.52
CADJPY,20260202,115500,113.53,113.53,113.51,113.51
CADJPY,20260202,115600,113.52,113.52,113.52,113.52
CADJPY,20260202,115700,113.51,113.51,113.50,113.50
CADJPY,20260202,115800,113.49,113.50,113.48,113.48
CADJPY,20260202,115900,113.49,113.50,113.49,113.49
CADJPY,20260202,120000,113.49,113.49,113.49,113.49
CADJPY,20260202,120100,113.48,113.49,113.48,113.49
CADJPY,20260202,120200,113.48,113.50,113.48,113.50
CADJPY,20260202,120300,113.49,113.49,113.48,113.48
CADJPY,20260202,120400,113.49,113.49,113.48,113.48
CADJPY,20260202,120500,113.49,113.49,113.48,113.49
CADJPY,20260202,120600,113.48,113.49,113.48,113.49
CADJPY,20260202,120700,113.48,113.49,113.46,113.46
CADJPY,20260202,120800,113.47,113.47,113.46,113.46
CADJPY,20260202,120900,113.47,113.49,113.47,113.49
CADJPY,20260202,121000,113.48,113.48,113.47,113.48
CADJPY,20260202,121100,113.47,113.47,113.47,113.47
CADJPY,20260202,121200,113.47,113.48,113.47,113.48
CADJPY,20260202,121300,113.47,113.49,113.47,113.49
CADJPY,20260202,121400,113.50,113.50,113.50,113.50
CADJPY,20260202,121500,113.50,113.52,113.50,113.52
CADJPY,20260202,121600,113.51,113.51,113.49,113.49
CADJPY,20260202,121700,113.50,113.50,113.50,113.50
CADJPY,20260202,121800,113.51,113.51,113.50,113.50
CADJPY,20260202,121900,113.49,113.49,113.49,113.49
CADJPY,20260202,122000,113.48,113.50,113.48,113.50
CADJPY,20260202,122100,113.50,113.50,113.50,113.50
CADJPY,20260202,122200,113.51,113.52,113.51,113.52
CADJPY,20260202,122300,113.51,113.51,113.50,113.51
CADJPY,20260202,122400,113.51,113.52,113.51,113.52
CADJPY,20260202,122500,113.51,113.52,113.51,113.51
CADJPY,20260202,122600,113.52,113.52,113.51,113.51
CADJPY,20260202,122700,113.51,113.51,113.51,113.51
CADJPY,20260202,122800,113.52,113.53,113.52,113.53
CADJPY,20260202,122900,113.53,113.53,113.53,113.53
CADJPY,20260202,123000,113.54,113.54,113.54,113.54
CADJPY,20260202,123100,113.53,113.53,113.51,113.52
CADJPY,20260202,123200,113.51,113.51,113.51,113.51
CADJPY,20260202,123300,113.51,113.51,113.51,113.51
CADJPY,20260202,123400,113.51,113.52,113.51,113.51
CADJPY,20260202,123500,113.51,113.51,113.51,113.51
CADJPY,20260202,123600,113.52,113.52,113.52,113.52
CADJPY,20260202,123700,113.53,113.54,113.53,113.54
CADJPY,20260202,123800,113.55,113.55,113.55,113.55
CADJPY,20260202,123900,113.55,113.55,113.55,113.55
CADJPY,20260202,124000,113.56,113.56,113.55,113.55
CADJPY,20260202,124100,113.54,113.57,113.54,113.56
CADJPY,20260202,124200,113.57,113.57,113.56,113.57
CADJPY,20260202,124300,113.58,113.58,113.57,113.58
CADJPY,20260202,124400,113.57,113.57,113.57,113.57
CADJPY,20260202,124500,113.58,113.59,113.58,113.58
CADJPY,20260202,124600,113.57,113.57,113.55,113.56
CADJPY,20260202,124700,113.57,113.57,113.57,113.57
CADJPY,20260202,124800,113.56,113.57,113.56,113.57
CADJPY,20260202,124900,113.58,113.58,113.58,113.58
CADJPY,20260202,125000,113.58,113.58,113.57,113.57
CADJPY,20260202,125100,113.56,113.56,113.55,113.55
CADJPY,20260202,125200,113.56,113.56,113.56,113.56
CADJPY,20260202,125300,113.55,113.55,113.55,113.55
CADJPY,20260202,125400,113.55,113.55,113.52,113.52
CADJPY,20260202,125500,113.53,113.53,113.52,113.52
CADJPY,20260202,125600,113.53,113.53,113.52,113.52
CADJPY,20260202,125700,113.51,113.51,113.50,113.50
CADJPY,20260202,125800,113.50,113.50,113.50,113.50
CADJPY,20260202,125900,113.51,113.51,113.50,113.50
CADJPY,20260202,130000,113.50,113.50,113.49,113.49
CADJPY,20260202,130100,113.48,113.50,113.48,113.49
CADJPY,20260202,130200,113.50,113.52,113.50,113.51
CADJPY,20260202,130300,113.50,113.51,113.49,113.49
CADJPY,20260202,130400,113.50,113.50,113.48,113.49
CADJPY,20260202,130500,113.50,113.52,113.50,113.51
CADJPY,20260202,130600,113.50,113.52,113.48,113.48
CADJPY,20260202,130700,113.47,113.49,113.47,113.49
CADJPY,20260202,130800,113.49,113.49,113.48,113.49
CADJPY,20260202,130900,113.50,113.50,113.49,113.50
CADJPY,20260202,131000,113.49,113.50,113.49,113.50
CADJPY,20260202,131100,113.50,113.51,113.50,113.51
CADJPY,20260202,131200,113.52,113.53,113.52,113.52
CADJPY,20260202,131300,113.51,113.51,113.50,113.50
CADJPY,20260202,131400,113.50,113.51,113.50,113.51
CADJPY,20260202,131500,113.52,113.55,113.52,113.55
CADJPY,20260202,131600,113.56,113.56,113.56,113.56
CADJPY,20260202,131700,113.55,113.55,113.55,113.55
CADJPY,20260202,131800,113.56,113.56,113.55,113.56
CADJPY,20260202,131900,113.55,113.57,113.55,113.56
CADJPY,20260202,132000,113.57,113.58,113.57,113.58
CADJPY,20260202,132100,113.59,113.59,113.59,113.59
CADJPY,20260202,132200,113.60,113.60,113.60,113.60
CADJPY,20260202,132300,113.60,113.60,113.59,113.60
CADJPY,20260202,132400,113.61,113.61,113.60,113.60
CADJPY,20260202,132500,113.59,113.60,113.59,113.60
CADJPY,20260202,132600,113.59,113.60,113.58,113.58
CADJPY,20260202,132700,113.57,113.58,113.57,113.58
CADJPY,20260202,132800,113.59,113.59,113.58,113.58
CADJPY,20260202,132900,113.59,113.59,113.58,113.58
CADJPY,20260202,133000,113.58,113.59,113.58,113.58
CADJPY,20260202,133100,113.58,113.58,113.58,113.58
CADJPY,20260202,133200,113.59,113.59,113.58,113.58
CADJPY,20260202,133300,113.59,113.59,113.59,113.59
CADJPY,20260202,133400,113.58,113.58,113.58,113.58
CADJPY,20260202,133500,113.59,113.60,113.59,113.60
CADJPY,20260202,133600,113.59,113.59,113.58,113.58
CADJPY,20260202,133700,113.59,113.60,113.59,113.59
CADJPY,20260202,133800,113.58,113.59,113.58,113.59
CADJPY,20260202,133900,113.58,113.59,113.58,113.59
CADJPY,20260202,134000,113.60,113.61,113.60,113.61
CADJPY,20260202,134100,113.60,113.61,113.60,113.60
CADJPY,20260202,134200,113.59,113.59,113.59,113.59
CADJPY,20260202,134300,113.59,113.59,113.58,113.58
CADJPY,20260202,134400,113.59,113.60,113.59,113.60
CADJPY,20260202,134500,113.61,113.61,113.61,113.61
CADJPY,20260202,134600,113.61,113.61,113.60,113.61
CADJPY,20260202,134700,113.61,113.61,113.61,113.61
CADJPY,20260202,134800,113.60,113.60,113.60,113.60
CADJPY,20260202,134900,113.59,113.60,113.58,113.58
CADJPY,20260202,135000,113.59,113.59,113.57,113.58
CADJPY,20260202,135100,113.58,113.58,113.58,113.58
CADJPY,20260202,135200,113.59,113.59,113.58,113.58
CADJPY,20260202,135300,113.58,113.58,113.58,113.58
CADJPY,20260202,135400,113.59,113.60,113.59,113.59
CADJPY,20260202,135500,113.59,113.59,113.59,113.59
CADJPY,20260202,135600,113.60,113.60,113.57,113.57
CADJPY,20260202,135700,113.58,113.58,113.58,113.58
CADJPY,20260202,135800,113.58,113.60,113.58,113.58
CADJPY,20260202,135900,113.59,113.59,113.58,113.59
CADJPY,20260202,140000,113.58,113.58,113.58,113.58
CADJPY,20260202,140100,113.58,113.58,113.56,113.57
CADJPY,20260202,140200,113.56,113.56,113.56,113.56
CADJPY,20260202,140300,113.55,113.56,113.54,113.55
CADJPY,20260202,140400,113.56,113.57,113.56,113.56
CADJPY,20260202,140500,113.55,113.58,113.55,113.58
CADJPY,20260202,140600,113.57,113.57,113.54,113.54
CADJPY,20260202,140700,113.55,113.55,113.53,113.53
CADJPY,20260202,140800,113.54,113.56,113.54,113.56
CADJPY,20260202,140900,113.57,113.58,113.57,113.58
CADJPY,20260202,141000,113.58,113.59,113.58,113.59
CADJPY,20260202,141100,113.60,113.60,113.58,113.58
CADJPY,20260202,141200,113.59,113.61,113.59,113.60
CADJPY,20260202,141300,113.59,113.59,113.57,113.57
CADJPY,20260202,141400,113.58,113.59,113.58,113.59
CADJPY,20260202,141500,113.58,113.60,113.58,113.59
CADJPY,20260202,141600,113.60,113.60,113.57,113.57
CADJPY,20260202,141700,113.56,113.56,113.54,113.55
CADJPY,20260202,141800,113.56,113.56,113.55,113.55
CADJPY,20260202,141900,113.54,113.55,113.54,113.55
CADJPY,20260202,142000,113.56,113.56,113.55,113.55
CADJPY,20260202,142100,113.56,113.57,113.56,113.57
CADJPY,20260202,142200,113.58,113.58,113.57,113.57
CADJPY,20260202,142300,113.58,113.58,113.57,113.58
CADJPY,20260202,142400,113.58,113.58,113.58,113.58
CADJPY,20260202,142500,113.57,113.59,113.57,113.59
CADJPY,20260202,142600,113.58,113.59,113.58,113.59
CADJPY,20260202,142700,113.60,113.61,113.60,113.61
CADJPY,20260202,142800,113.60,113.61,113.60,113.60
CADJPY,20260202,142900,113.61,113.62,113.61,113.61
CADJPY,20260202,143000,113.62,113.63,113.62,113.63
CADJPY,20260202,143100,113.62,113.62,113.62,113.62
CADJPY,20260202,143200,113.62,113.63,113.62,113.63
CADJPY,20260202,143300,113.63,113.63,113.62,113.63
CADJPY,20260202,143400,113.61,113.62,113.61,113.62
CADJPY,20260202,143500,113.61,113.61,113.60,113.61
CADJPY,20260202,143600,113.62,113.63,113.61,113.62
CADJPY,20260202,143700,113.63,113.63,113.62,113.62
CADJPY,20260202,143800,113.63,113.63,113.61,113.61
CADJPY,20260202,143900,113.62,113.63,113.61,113.63
CADJPY,20260202,144000,113.62,113.62,113.62,113.62
CADJPY,20260202,144100,113.62,113.62,113.62,113.62
CADJPY,20260202,144200,113.61,113.61,113.60,113.60
CADJPY,20260202,144300,113.59,113.60,113.58,113.59
CADJPY,20260202,144400,113.60,113.63,113.60,113.63
CADJPY,20260202,144500,113.62,113.62,113.61,113.61
CADJPY,20260202,144600,113.60,113.61,113.60,113.61
CADJPY,20260202,144700,113.60,113.60,113.58,113.59
CADJPY,20260202,144800,113.58,113.59,113.58,113.58
CADJPY,20260202,144900,113.59,113.59,113.58,113.59
CADJPY,20260202,145000,113.60,113.62,113.60,113.61
CADJPY,20260202,145100,113.60,113.60,113.59,113.59
CADJPY,20260202,145200,113.58,113.59,113.58,113.58
CADJPY,20260202,145300,113.57,113.57,113.55,113.57
CADJPY,20260202,145400,113.58,113.59,113.58,113.59
CADJPY,20260202,145500,113.58,113.58,113.57,113.57
CADJPY,20260202,145600,113.57,113.57,113.56,113.56
CADJPY,20260202,145700,113.57,113.57,113.56,113.56
CADJPY,20260202,145800,113.57,113.57,113.56,113.56
CADJPY,20260202,145900,113.57,113.57,113.56,113.57
CADJPY,20260202,150000,113.58,113.58,113.57,113.57
CADJPY,20260202,150100,113.58,113.61,113.58,113.61
CADJPY,20260202,150200,113.62,113.64,113.62,113.63
CADJPY,20260202,150300,113.62,113.62,113.61,113.61
CADJPY,20260202,150400,113.60,113.60,113.59,113.59
CADJPY,20260202,150500,113.59,113.59,113.56,113.56
CADJPY,20260202,150600,113.55,113.56,113.55,113.56
CADJPY,20260202,150700,113.57,113.57,113.54,113.54
CADJPY,20260202,150800,113.55,113.58,113.55,113.58
CADJPY,20260202,150900,113.59,113.61,113.59,113.61
CADJPY,20260202,151000,113.62,113.62,113.61,113.61
CADJPY,20260202,151100,113.60,113.61,113.60,113.61
CADJPY,20260202,151200,113.62,113.62,113.62,113.62
CADJPY,20260202,151300,113.61,113.62,113.60,113.62
CADJPY,20260202,151400,113.63,113.63,113.63,113.63
CADJPY,20260202,151500,113.63,113.65,113.63,113.65
CADJPY,20260202,151600,113.66,113.66,113.64,113.66
CADJPY,20260202,151700,113.67,113.68,113.66,113.66
CADJPY,20260202,151800,113.64,113.66,113.64,113.66
CADJPY,20260202,151900,113.67,113.68,113.67,113.67
CADJPY,20260202,152000,113.66,113.66,113.64,113.64
CADJPY,20260202,152100,113.63,113.64,113.63,113.64
CADJPY,20260202,152200,113.65,113.65,113.64,113.64
CADJPY,20260202,152300,113.64,113.65,113.64,113.65
CADJPY,20260202,152400,113.65,113.65,113.65,113.65
CADJPY,20260202,152500,113.64,113.65,113.64,113.64
CADJPY,20260202,152600,113.65,113.65,113.64,113.64
CADJPY,20260202,152700,113.63,113.63,113.61,113.62
CADJPY,20260202,152800,113.63,113.63,113.62,113.63
CADJPY,20260202,152900,113.62,113.63,113.62,113.63
CADJPY,20260202,153000,113.62,113.62,113.62,113.62
CADJPY,20260202,153100,113.61,113.65,113.59,113.65
CADJPY,20260202,153200,113.66,113.70,113.66,113.69
CADJPY,20260202,153300,113.70,113.74,113.70,113.73
CADJPY,20260202,153400,113.74,113.81,113.74,113.81
CADJPY,20260202,153500,113.82,113.87,113.82,113.85
CADJPY,20260202,153600,113.84,113.86,113.84,113.86
CADJPY,20260202,153700,113.85,113.85,113.81,113.81
CADJPY,20260202,153800,113.80,113.80,113.78,113.78
CADJPY,20260202,153900,113.79,113.79,113.74,113.75
CADJPY,20260202,154000,113.74,113.75,113.73,113.74
CADJPY,20260202,154100,113.73,113.73,113.72,113.73
CADJPY,20260202,154200,113.72,113.72,113.71,113.71
CADJPY,20260202,154300,113.72,113.72,113.71,113.72
CADJPY,20260202,154400,113.71,113.71,113.70,113.70
CADJPY,20260202,154500,113.70,113.71,113.69,113.69
CADJPY,20260202,154600,113.68,113.69,113.68,113.69
CADJPY,20260202,154700,113.70,113.72,113.70,113.72
CADJPY,20260202,154800,113.71,113.71,113.70,113.71
CADJPY,20260202,154900,113.72,113.73,113.72,113.73
CADJPY,20260202,155000,113.72,113.74,113.71,113.73
CADJPY,20260202,155100,113.74,113.74,113.73,113.74
CADJPY,20260202,155200,113.75,113.75,113.71,113.71
CADJPY,20260202,155300,113.72,113.74,113.72,113.74
CADJPY,20260202,155400,113.75,113.77,113.75,113.76
CADJPY,20260202,155500,113.75,113.75,113.72,113.72
CADJPY,20260202,155600,113.71,113.71,113.65,113.65
CADJPY,20260202,155700,113.64,113.69,113.63,113.69
CADJPY,20260202,155800,113.68,113.69,113.68,113.69
CADJPY,20260202,155900,113.68,113.68,113.67,113.67
CADJPY,20260202,160000,113.66,113.68,113.66,113.68
CADJPY,20260202,160100,113.72,113.72,113.68,113.71
CADJPY,20260202,160200,113.70,113.73,113.70,113.71
CADJPY,20260202,160300,113.70,113.74,113.70,113.72
CADJPY,20260202,160400,113.73,113.75,113.71,113.75
CADJPY,20260202,160500,113.77,113.79,113.76,113.77
CADJPY,20260202,160600,113.78,113.82,113.78,113.79
CADJPY,20260202,160700,113.80,113.84,113.80,113.83
CADJPY,20260202,160800,113.84,113.85,113.83,113.83
CADJPY,20260202,160900,113.82,113.83,113.80,113.80
CADJPY,20260202,161000,113.81,113.81,113.78,113.81
CADJPY,20260202,161100,113.80,113.82,113.80,113.80
CADJPY,20260202,161200,113.79,113.84,113.79,113.83
CADJPY,20260202,161300,113.82,113.82,113.80,113.80
CADJPY,20260202,161400,113.81,113.81,113.80,113.81
CADJPY,20260202,161500,113.82,113.85,113.82,113.84
CADJPY,20260202,161600,113.85,113.86,113.83,113.83
CADJPY,20260202,161700,113.81,113.81,113.78,113.79
CADJPY,20260202,161800,113.80,113.81,113.78,113.78
CADJPY,20260202,161900,113.79,113.80,113.78,113.78
CADJPY,20260202,162000,113.79,113.82,113.79,113.82
CADJPY,20260202,162100,113.81,113.85,113.81,113.83
CADJPY,20260202,162200,113.84,113.87,113.84,113.87
CADJPY,20260202,162300,113.86,113.87,113.86,113.86
CADJPY,20260202,162400,113.85,113.86,113.84,113.84
CADJPY,20260202,162500,113.83,113.86,113.83,113.86
CADJPY,20260202,162600,113.87,113.87,113.84,113.84
CADJPY,20260202,162700,113.83,113.83,113.80,113.81
CADJPY,20260202,162800,113.82,113.83,113.81,113.82
CADJPY,20260202,162900,113.81,113.82,113.80,113.81
CADJPY,20260202,163000,113.82,113.83,113.81,113.82
CADJPY,20260202,163100,113.81,113.82,113.80,113.80
CADJPY,20260202,163200,113.79,113.80,113.79,113.79
CADJPY,20260202,163300,113.80,113.82,113.79,113.81
CADJPY,20260202,163400,113.80,113.82,113.79,113.81
CADJPY,20260202,163500,113.80,113.84,113.80,113.84
CADJPY,20260202,163600,113.85,113.89,113.85,113.89
CADJPY,20260202,163700,113.90,113.91,113.89,113.91
CADJPY,20260202,163800,113.90,113.90,113.88,113.88
CADJPY,20260202,163900,113.89,113.90,113.89,113.90
CADJPY,20260202,164000,113.91,113.94,113.91,113.91
CADJPY,20260202,164100,113.90,113.90,113.86,113.86
CADJPY,20260202,164200,113.85,113.85,113.82,113.84
CADJPY,20260202,164300,113.85,113.85,113.84,113.84
CADJPY,20260202,164400,113.85,113.85,113.82,113.84
CADJPY,20260202,164500,113.83,113.84,113.83,113.84
CADJPY,20260202,164600,113.85,113.85,113.81,113.83
CADJPY,20260202,164700,113.82,113.82,113.78,113.79
CADJPY,20260202,164800,113.80,113.81,113.80,113.81
CADJPY,20260202,164900,113.80,113.81,113.78,113.78
CADJPY,20260202,165000,113.77,113.79,113.76,113.78
CADJPY,20260202,165100,113.77,113.77,113.73,113.77
CADJPY,20260202,165200,113.76,113.76,113.73,113.74
CADJPY,20260202,165300,113.73,113.75,113.73,113.74
CADJPY,20260202,165400,113.73,113.73,113.71,113.71
CADJPY,20260202,165500,113.70,113.70,113.69,113.70
CADJPY,20260202,165600,113.69,113.70,113.68,113.68
CADJPY,20260202,165700,113.67,113.67,113.65,113.65
CADJPY,20260202,165800,113.64,113.67,113.64,113.67
CADJPY,20260202,165900,113.68,113.68,113.66,113.66
CADJPY,20260202,170000,113.66,113.66,113.66,113.66
CADJPY,20260202,170100,113.67,113.69,113.67,113.68
CADJPY,20260202,170200,113.67,113.67,113.65,113.65
CADJPY,20260202,170300,113.66,113.66,113.65,113.65
CADJPY,20260202,170400,113.66,113.66,113.63,113.63
CADJPY,20260202,170500,113.64,113.65,113.64,113.65
CADJPY,20260202,170600,113.64,113.66,113.64,113.66
CADJPY,20260202,170700,113.65,113.66,113.65,113.66
CADJPY,20260202,170800,113.65,113.66,113.62,113.63
CADJPY,20260202,170900,113.62,113.63,113.62,113.63
CADJPY,20260202,171000,113.63,113.66,113.63,113.66
CADJPY,20260202,171100,113.67,113.68,113.67,113.68
CADJPY,20260202,171200,113.69,113.69,113.69,113.69
CADJPY,20260202,171300,113.70,113.70,113.69,113.70
CADJPY,20260202,171400,113.71,113.71,113.70,113.70
CADJPY,20260202,171500,113.71,113.72,113.71,113.72
CADJPY,20260202,171600,113.71,113.73,113.71,113.73
CADJPY,20260202,171700,113.74,113.74,113.71,113.71
CADJPY,20260202,171800,113.70,113.70,113.68,113.68
CADJPY,20260202,171900,113.69,113.72,113.69,113.72
CADJPY,20260202,172000,113.71,113.72,113.71,113.72
CADJPY,20260202,172100,113.71,113.71,113.68,113.68
CADJPY,20260202,172200,113.69,113.70,113.69,113.69
CADJPY,20260202,172300,113.68,113.69,113.68,113.69
CADJPY,20260202,172400,113.68,113.70,113.68,113.70
CADJPY,20260202,172500,113.71,113.71,113.70,113.70
CADJPY,20260202,172600,113.71,113.72,113.71,113.71
CADJPY,20260202,172700,113.70,113.70,113.67,113.67
CADJPY,20260202,172800,113.66,113.66,113.64,113.65
CADJPY,20260202,172900,113.64,113.65,113.64,113.64
CADJPY,20260202,173000,113.65,113.66,113.65,113.65
CADJPY,20260202,173100,113.64,113.65,113.63,113.65
CADJPY,20260202,173200,113.66,113.66,113.65,113.65
CADJPY,20260202,173300,113.64,113.64,113.61,113.61
CADJPY,20260202,173400,113.62,113.64,113.62,113.64
CADJPY,20260202,173500,113.65,113.66,113.65,113.65
CADJPY,20260202,173600,113.64,113.66,113.64,113.65
CADJPY,20260202,173700,113.64,113.66,113.64,113.66
CADJPY,20260202,173800,113.67,113.67,113.66,113.66
CADJPY,20260202,173900,113.67,113.67,113.66,113.67
CADJPY,20260202,174000,113.66,113.67,113.66,113.67
CADJPY,20260202,174100,113.68,113.68,113.67,113.68
CADJPY,20260202,174200,113.69,113.71,113.69,113.70
CADJPY,20260202,174300,113.69,113.71,113.69,113.70
CADJPY,20260202,174400,113.71,113.71,113.70,113.71
CADJPY,20260202,174500,113.70,113.70,113.69,113.70
CADJPY,20260202,174600,113.71,113.71,113.70,113.70
CADJPY,20260202,174700,113.70,113.71,113.70,113.71
CADJPY,20260202,174800,113.70,113.71,113.69,113.69
CADJPY,20260202,174900,113.70,113.72,113.70,113.71
CADJPY,20260202,175000,113.70,113.70,113.69,113.70
CADJPY,20260202,175100,113.69,113.69,113.67,113.68
CADJPY,20260202,175200,113.67,113.68,113.67,113.68
CADJPY,20260202,175300,113.67,113.68,113.66,113.66
CADJPY,20260202,175400,113.65,113.66,113.65,113.65
CADJPY,20260202,175500,113.64,113.64,113.64,113.64
CADJPY,20260202,175600,113.63,113.64,113.62,113.62
CADJPY,20260202,175700,113.61,113.65,113.61,113.65
CADJPY,20260202,175800,113.66,113.68,113.65,113.67
CADJPY,20260202,175900,113.68,113.68,113.67,113.67
CADJPY,20260202,180000,113.66,113.67,113.66,113.66
CADJPY,20260202,180100,113.67,113.67,113.66,113.66
CADJPY,20260202,180200,113.67,113.67,113.64,113.65
CADJPY,20260202,180300,113.66,113.66,113.65,113.65
CADJPY,20260202,180400,113.64,113.66,113.64,113.66
CADJPY,20260202,180500,113.67,113.67,113.66,113.66
CADJPY,20260202,180600,113.67,113.67,113.67,113.67
CADJPY,20260202,180700,113.68,113.68,113.67,113.68
CADJPY,20260202,180800,113.67,113.67,113.66,113.66
CADJPY,20260202,180900,113.67,113.68,113.67,113.68
CADJPY,20260202,181000,113.67,113.67,113.66,113.66
CADJPY,20260202,181100,113.65,113.65,113.65,113.65
CADJPY,20260202,181200,113.65,113.65,113.65,113.65
CADJPY,20260202,181300,113.65,113.65,113.63,113.63
CADJPY,20260202,181400,113.63,113.63,113.63,113.63
CADJPY,20260202,181500,113.64,113.64,113.64,113.64
CADJPY,20260202,181600,113.65,113.65,113.64,113.64
CADJPY,20260202,181700,113.65,113.65,113.63,113.63
CADJPY,20260202,181800,113.62,113.62,113.59,113.59
CADJPY,20260202,181900,113.60,113.61,113.60,113.61
CADJPY,20260202,182000,113.60,113.61,113.60,113.61
CADJPY,20260202,182100,113.60,113.61,113.60,113.60
CADJPY,20260202,182200,113.61,113.61,113.60,113.60
CADJPY,20260202,182300,113.59,113.62,113.59,113.62
CADJPY,20260202,182400,113.61,113.61,113.61,113.61
CADJPY,20260202,182500,113.61,113.62,113.60,113.60
CADJPY,20260202,182600,113.59,113.59,113.58,113.58
CADJPY,20260202,182700,113.59,113.59,113.58,113.58
CADJPY,20260202,182800,113.59,113.59,113.58,113.58
CADJPY,20260202,182900,113.59,113.59,113.58,113.58
CADJPY,20260202,183000,113.58,113.58,113.58,113.58
CADJPY,20260202,183100,113.59,113.60,113.59,113.60
CADJPY,20260202,183200,113.60,113.61,113.60,113.61
CADJPY,20260202,183300,113.60,113.61,113.60,113.61
CADJPY,20260202,183400,113.62,113.62,113.61,113.61
CADJPY,20260202,183500,113.60,113.61,113.60,113.60
CADJPY,20260202,183600,113.59,113.60,113.59,113.60
CADJPY,20260202,183700,113.61,113.61,113.60,113.61
CADJPY,20260202,183800,113.62,113.62,113.61,113.62
CADJPY,20260202,183900,113.63,113.63,113.63,113.63
CADJPY,20260202,184000,113.64,113.64,113.63,113.64
CADJPY,20260202,184100,113.63,113.63,113.63,113.63
CADJPY,20260202,184200,113.64,113.64,113.63,113.64
CADJPY,20260202,184300,113.63,113.63,113.63,113.63
CADJPY,20260202,184400,113.63,113.63,113.62,113.63
CADJPY,20260202,184500,113.64,113.65,113.64,113.64
CADJPY,20260202,184600,113.63,113.64,113.63,113.64
CADJPY,20260202,184700,113.63,113.63,113.63,113.63
CADJPY,20260202,184800,113.64,113.64,113.63,113.63
CADJPY,20260202,184900,113.62,113.64,113.62,113.64
CADJPY,20260202,185000,113.65,113.65,113.64,113.64
CADJPY,20260202,185100,113.63,113.64,113.63,113.63
CADJPY,20260202,185200,113.64,113.64,113.63,113.63
CADJPY,20260202,185300,113.64,113.64,113.63,113.64
CADJPY,20260202,185400,113.63,113.64,113.63,113.63
CADJPY,20260202,185500,113.62,113.63,113.62,113.62
CADJPY,20260202,185600,113.61,113.61,113.60,113.60
CADJPY,20260202,185700,113.61,113.61,113.60,113.60
CADJPY,20260202,185800,113.60,113.64,113.60,113.63
CADJPY,20260202,185900,113.62,113.62,113.61,113.61
CADJPY,20260202,190000,113.60,113.60,113.60,113.60
CADJPY,20260202,190100,113.60,113.61,113.60,113.60
CADJPY,20260202,190200,113.61,113.61,113.59,113.59
CADJPY,20260202,190300,113.60,113.60,113.59,113.60
CADJPY,20260202,190400,113.61,113.62,113.61,113.62
CADJPY,20260202,190500,113.61,113.63,113.61,113.62
CADJPY,20260202,190600,113.61,113.61,113.60,113.60
CADJPY,20260202,190700,113.61,113.61,113.60,113.61
CADJPY,20260202,190800,113.62,113.63,113.62,113.62
CADJPY,20260202,190900,113.61,113.63,113.60,113.63
CADJPY,20260202,191000,113.62,113.63,113.62,113.63
CADJPY,20260202,191100,113.62,113.62,113.61,113.62
CADJPY,20260202,191200,113.61,113.62,113.61,113.61
CADJPY,20260202,191300,113.61,113.61,113.60,113.60
CADJPY,20260202,191400,113.61,113.61,113.59,113.59
CADJPY,20260202,191500,113.60,113.61,113.60,113.61
CADJPY,20260202,191600,113.62,113.62,113.61,113.62
CADJPY,20260202,191700,113.62,113.62,113.62,113.62
CADJPY,20260202,191800,113.62,113.65,113.62,113.65
CADJPY,20260202,191900,113.64,113.65,113.64,113.64
CADJPY,20260202,192000,113.63,113.64,113.61,113.62
CADJPY,20260202,192100,113.63,113.63,113.62,113.62
CADJPY,20260202,192200,113.62,113.62,113.62,113.62
CADJPY,20260202,192300,113.61,113.61,113.60,113.60
CADJPY,20260202,192400,113.59,113.60,113.59,113.59
CADJPY,20260202,192500,113.60,113.61,113.59,113.60
CADJPY,20260202,192600,113.61,113.62,113.61,113.62
CADJPY,20260202,192700,113.61,113.62,113.61,113.62
CADJPY,20260202,192800,113.62,113.62,113.62,113.62
CADJPY,20260202,192900,113.61,113.61,113.61,113.61
CADJPY,20260202,193000,113.62,113.62,113.61,113.61
CADJPY,20260202,193100,113.62,113.62,113.61,113.62
CADJPY,20260202,193200,113.63,113.63,113.63,113.63
CADJPY,20260202,193300,113.64,113.65,113.63,113.65
CADJPY,20260202,193400,113.65,113.65,113.65,113.65
CADJPY,20260202,193500,113.66,113.66,113.65,113.66
CADJPY,20260202,193600,113.67,113.67,113.67,113.67
CADJPY,20260202,193700,113.67,113.68,113.67,113.68
CADJPY,20260202,193800,113.68,113.68,113.68,113.68
CADJPY,20260202,193900,113.67,113.67,113.66,113.67
CADJPY,20260202,194000,113.68,113.68,113.68,113.68
CADJPY,20260202,194100,113.68,113.69,113.68,113.69
CADJPY,20260202,194200,113.69,113.69,113.69,113.69
CADJPY,20260202,194300,113.69,113.69,113.69,113.69
CADJPY,20260202,194400,113.70,113.70,113.69,113.69
CADJPY,20260202,194500,113.68,113.68,113.68,113.68
CADJPY,20260202,194600,113.67,113.67,113.67,113.67
CADJPY,20260202,194700,113.68,113.68,113.67,113.68
CADJPY,20260202,194800,113.69,113.69,113.69,113.69
CADJPY,20260202,194900,113.69,113.69,113.68,113.69
CADJPY,20260202,195000,113.70,113.70,113.69,113.69
CADJPY,20260202,195100,113.68,113.68,113.67,113.67
CADJPY,20260202,195200,113.66,113.67,113.66,113.66
CADJPY,20260202,195300,113.66,113.66,113.66,113.66
CADJPY,20260202,195400,113.65,113.65,113.65,113.65
CADJPY,20260202,195500,113.64,113.65,113.64,113.65
CADJPY,20260202,195600,113.64,113.64,113.64,113.64
CADJPY,20260202,195700,113.64,113.64,113.63,113.63
CADJPY,20260202,195800,113.63,113.64,113.63,113.63
CADJPY,20260202,195900,113.63,113.64,113.63,113.64
CADJPY,20260202,200000,113.64,113.64,113.64,113.64
CADJPY,20260202,200100,113.63,113.65,113.63,113.64
CADJPY,20260202,200200,113.65,113.65,113.65,113.65
CADJPY,20260202,200300,113.65,113.66,113.65,113.65
CADJPY,20260202,200400,113.66,113.67,113.66,113.67
CADJPY,20260202,200500,113.66,113.66,113.66,113.66
CADJPY,20260202,200600,113.66,113.68,113.66,113.68
CADJPY,20260202,200700,113.69,113.69,113.69,113.69
CADJPY,20260202,200800,113.69,113.69,113.69,113.69
CADJPY,20260202,200900,113.70,113.70,113.69,113.70
CADJPY,20260202,201000,113.69,113.70,113.69,113.69
CADJPY,20260202,201100,113.70,113.70,113.70,113.70
CADJPY,20260202,201200,113.70,113.70,113.69,113.69
CADJPY,20260202,201300,113.70,113.70,113.69,113.69
CADJPY,20260202,201400,113.70,113.71,113.70,113.70
CADJPY,20260202,201500,113.69,113.69,113.69,113.69
CADJPY,20260202,201600,113.70,113.70,113.70,113.70
CADJPY,20260202,201700,113.71,113.71,113.71,113.71
CADJPY,20260202,201800,113.72,113.72,113.72,113.72
CADJPY,20260202,201900,113.72,113.72,113.71,113.71
CADJPY,20260202,202000,113.72,113.72,113.71,113.71
CADJPY,20260202,202100,113.72,113.72,113.71,113.71
CADJPY,20260202,202200,113.71,113.71,113.71,113.71
CADJPY,20260202,202300,113.71,113.71,113.71,113.71
CADJPY,20260202,202400,113.70,113.70,113.70,113.70
CADJPY,20260202,202500,113.70,113.71,113.70,113.71
CADJPY,20260202,202600,113.71,113.71,113.71,113.71
CADJPY,20260202,202700,113.71,113.72,113.71,113.72
CADJPY,20260202,202800,113.72,113.72,113.72,113.72
CADJPY,20260202,202900,113.71,113.72,113.71,113.72
CADJPY,20260202,203000,113.73,113.74,113.73,113.74
CADJPY,20260202,203100,113.73,113.74,113.73,113.74
CADJPY,20260202,203200,113.74,113.74,113.72,113.72
CADJPY,20260202,203300,113.73,113.73,113.72,113.72
CADJPY,20260202,203400,113.72,113.73,113.72,113.73
CADJPY,20260202,203500,113.74,113.74,113.74,113.74
CADJPY,20260202,203600,113.74,113.74,113.74,113.74
CADJPY,20260202,203700,113.74,113.74,113.74,113.74
CADJPY,20260202,203800,113.74,113.74,113.74,113.74
CADJPY,20260202,203900,113.74,113.74,113.74,113.74
CADJPY,20260202,204000,113.74,113.74,113.74,113.74
CADJPY,20260202,204100,113.74,113.75,113.74,113.74
CADJPY,20260202,204200,113.73,113.73,113.73,113.73
CADJPY,20260202,204300,113.73,113.73,113.71,113.71
CADJPY,20260202,204400,113.72,113.73,113.72,113.73
CADJPY,20260202,204500,113.72,113.72,113.72,113.72
CADJPY,20260202,204600,113.72,113.73,113.72,113.73
CADJPY,20260202,204700,113.72,113.72,113.72,113.72
CADJPY,20260202,204800,113.73,113.74,113.73,113.74
CADJPY,20260202,204900,113.74,113.74,113.73,113.73
CADJPY,20260202,205000,113.74,113.74,113.74,113.74
CADJPY,20260202,205100,113.74,113.74,113.72,113.72
CADJPY,20260202,205200,113.73,113.74,113.73,113.74
CADJPY,20260202,205300,113.73,113.74,113.73,113.74
CADJPY,20260202,205400,113.73,113.73,113.73,113.73
CADJPY,20260202,205500,113.74,113.74,113.73,113.74
CADJPY,20260202,205600,113.73,113.74,113.73,113.74
CADJPY,20260202,205700,113.73,113.73,113.71,113.71
CADJPY,20260202,205800,113.71,113.72,113.71,113.72
CADJPY,20260202,205900,113.73,113.73,113.72,113.72
CADJPY,20260202,210000,113.71,113.71,113.69,113.69
CADJPY,20260202,210100,113.68,113.70,113.68,113.70
CADJPY,20260202,210200,113.69,113.71,113.69,113.70
CADJPY,20260202,210300,113.69,113.69,113.69,113.69
CADJPY,20260202,210400,113.69,113.69,113.68,113.68
CADJPY,20260202,210500,113.68,113.68,113.67,113.67
CADJPY,20260202,210600,113.68,113.68,113.68,113.68
CADJPY,20260202,210700,113.67,113.68,113.67,113.68
CADJPY,20260202,210800,113.69,113.69,113.69,113.69
CADJPY,20260202,210900,113.70,113.72,113.70,113.72
CADJPY,20260202,211000,113.72,113.72,113.72,113.72
CADJPY,20260202,211100,113.71,113.71,113.70,113.70
CADJPY,20260202,211200,113.70,113.71,113.70,113.70
CADJPY,20260202,211300,113.71,113.71,113.71,113.71
CADJPY,20260202,211400,113.70,113.70,113.70,113.70
CADJPY,20260202,211500,113.69,113.69,113.68,113.68
CADJPY,20260202,211600,113.69,113.69,113.68,113.68
CADJPY,20260202,211700,113.68,113.69,113.68,113.68
CADJPY,20260202,211800,113.69,113.69,113.69,113.69
CADJPY,20260202,211900,113.69,113.70,113.69,113.70
CADJPY,20260202,212000,113.70,113.70,113.70,113.70
CADJPY,20260202,212100,113.70,113.70,113.70,113.70
CADJPY,20260202,212200,113.70,113.70,113.70,113.70
CADJPY,20260202,212300,113.70,113.70,113.70,113.70
CADJPY,20260202,212400,113.71,113.72,113.71,113.71
CADJPY,20260202,212500,113.72,113.72,113.71,113.71
CADJPY,20260202,212600,113.72,113.72,113.72,113.72
CADJPY,20260202,212700,113.73,113.73,113.73,113.73
CADJPY,20260202,212800,113.74,113.75,113.74,113.75
CADJPY,20260202,212900,113.75,113.75,113.75,113.75
CADJPY,20260202,213000,113.76,113.76,113.75,113.75
CADJPY,20260202,213100,113.74,113.74,113.72,113.72
CADJPY,20260202,213200,113.74,113.74,113.73,113.74
CADJPY,20260202,213300,113.73,113.74,113.73,113.74
CADJPY,20260202,213400,113.75,113.75,113.75,113.75
CADJPY,20260202,213500,113.75,113.75,113.75,113.75
CADJPY,20260202,213600,113.74,113.75,113.74,113.75
CADJPY,20260202,213700,113.75,113.75,113.75,113.75
CADJPY,20260202,213800,113.75,113.75,113.74,113.74
CADJPY,20260202,213900,113.73,113.74,113.73,113.74
CADJPY,20260202,214000,113.74,113.75,113.74,113.75
CADJPY,20260202,214100,113.74,113.74,113.74,113.74
CADJPY,20260202,214200,113.74,113.75,113.74,113.75
CADJPY,20260202,214300,113.74,113.74,113.74,113.74
CADJPY,20260202,214400,113.75,113.75,113.75,113.75
CADJPY,20260202,214500,113.75,113.75,113.75,113.75
CADJPY,20260202,214600,113.74,113.74,113.74,113.74
CADJPY,20260202,214700,113.74,113.74,113.74,113.74
CADJPY,20260202,214800,113.74,113.74,113.72,113.72
CADJPY,20260202,214900,113.72,113.72,113.72,113.72
CADJPY,20260202,215000,113.72,113.72,113.72,113.72
CADJPY,20260202,215100,113.73,113.73,113.73,113.73
CADJPY,20260202,215200,113.72,113.73,113.72,113.73
CADJPY,20260202,215300,113.73,113.73,113.73,113.73
CADJPY,20260202,215400,113.72,113.72,113.71,113.71
CADJPY,20260202,215500,113.72,113.72,113.71,113.71
CADJPY,20260202,215600,113.72,113.74,113.72,113.74
CADJPY,20260202,215700,113.73,113.73,113.72,113.73
CADJPY,20260202,215800,113.74,113.74,113.73,113.73
CADJPY,20260202,215900,113.72,113.72,113.71,113.72
CADJPY,20260202,220000,113.72,113.76,113.72,113.76
CADJPY,20260202,220100,113.76,113.76,113.76,113.76
CADJPY,20260202,220200,113.75,113.75,113.72,113.72
CADJPY,20260202,220300,113.73,113.73,113.73,113.73
CADJPY,20260202,220400,113.74,113.74,113.74,113.74
CADJPY,20260202,220500,113.74,113.76,113.74,113.75
CADJPY,20260202,220600,113.76,113.76,113.75,113.75
CADJPY,20260202,220700,113.76,113.77,113.76,113.77
CADJPY,20260202,220800,113.77,113.78,113.77,113.78
CADJPY,20260202,220900,113.78,113.78,113.78,113.78
CADJPY,20260202,221000,113.79,113.79,113.79,113.79
CADJPY,20260202,221100,113.80,113.80,113.80,113.80
CADJPY,20260202,221200,113.80,113.80,113.80,113.80
CADJPY,20260202,221300,113.79,113.79,113.79,113.79
CADJPY,20260202,221400,113.79,113.80,113.79,113.79
CADJPY,20260202,221500,113.79,113.79,113.79,113.79
CADJPY,20260202,221600,113.78,113.78,113.78,113.78
CADJPY,20260202,221700,113.78,113.78,113.78,113.78
CADJPY,20260202,221800,113.78,113.79,113.78,113.78
CADJPY,20260202,221900,113.78,113.79,113.78,113.79
CADJPY,20260202,222000,113.79,113.79,113.79,113.79
CADJPY,20260202,222100,113.78,113.78,113.77,113.77
CADJPY,20260202,222200,113.76,113.76,113.75,113.75
CADJPY,20260202,222300,113.75,113.76,113.75,113.76
CADJPY,20260202,222400,113.75,113.75,113.72,113.72
CADJPY,20260202,222500,113.73,113.73,113.73,113.73
CADJPY,20260202,222600,113.73,113.73,113.72,113.72
CADJPY,20260202,222700,113.71,113.71,113.71,113.71
CADJPY,20260202,222800,113.71,113.71,113.71,113.71
CADJPY,20260202,222900,113.71,113.71,113.71,113.71
CADJPY,20260202,223000,113.70,113.70,113.70,113.70
CADJPY,20260202,223100,113.71,113.71,113.71,113.71
CADJPY,20260202,223200,113.71,113.71,113.71,113.71
CADJPY,20260202,223300,113.71,113.72,113.71,113.72
CADJPY,20260202,223400,113.72,113.72,113.72,113.72
CADJPY,20260202,223500,113.72,113.72,113.71,113.71
CADJPY,20260202,223600,113.70,113.70,113.70,113.70
CADJPY,20260202,223700,113.70,113.70,113.70,113.70
CADJPY,20260202,223800,113.70,113.70,113.70,113.70
CADJPY,20260202,223900,113.70,113.70,113.70,113.70
CADJPY,20260202,224000,113.70,113.70,113.70,113.70
CADJPY,20260202,224100,113.69,113.69,113.69,113.69
CADJPY,20260202,224200,113.69,113.69,113.69,113.69
CADJPY,20260202,224300,113.69,113.69,113.69,113.69
CADJPY,20260202,224400,113.69,113.69,113.69,113.69
CADJPY,20260202,224500,113.69,113.69,113.69,113.69
CADJPY,20260202,224600,113.69,113.69,113.69,113.69
CADJPY,20260202,224700,113.69,113.69,113.69,113.69
CADJPY,20260202,224800,113.69,113.69,113.69,113.69
CADJPY,20260202,224900,113.69,113.69,113.69,113.69
CADJPY,20260202,225000,113.70,113.70,113.69,113.69
CADJPY,20260202,225100,113.69,113.69,113.68,113.69
CADJPY,20260202,225200,113.70,113.70,113.70,113.70
CADJPY,20260202,225300,113.70,113.70,113.70,113.70
CADJPY,20260202,225400,113.70,113.71,113.70,113.70
CADJPY,20260202,225500,113.70,113.70,113.70,113.70
CADJPY,20260202,225600,113.71,113.72,113.71,113.72
CADJPY,20260202,225700,113.71,113.71,113.69,113.70
CADJPY,20260202,225800,113.71,113.71,113.71,113.71
CADJPY,20260202,225900,113.70,113.70,113.70,113.70
CADJPY,20260202,230000,113.70,113.70,113.69,113.69
CADJPY,20260202,230100,113.70,113.71,113.70,113.71
CADJPY,20260202,230200,113.71,113.71,113.71,113.71
CADJPY,20260202,230300,113.74,113.74,113.74,113.74
CADJPY,20260202,230400,113.74,113.75,113.74,113.75
CADJPY,20260202,230500,113.77,113.77,113.77,113.77
CADJPY,20260202,230600,113.77,113.77,113.76,113.76
CADJPY,20260202,230700,113.75,113.75,113.75,113.75
CADJPY,20260202,230800,113.76,113.76,113.74,113.74
CADJPY,20260202,230900,113.73,113.74,113.73,113.73
CADJPY,20260202,231000,113.72,113.72,113.71,113.72
CADJPY,20260202,231100,113.72,113.72,113.72,113.72
CADJPY,20260202,231200,113.74,113.74,113.72,113.72
CADJPY,20260202,231300,113.71,113.72,113.71,113.72
CADJPY,20260202,231400,113.73,113.73,113.73,113.73
CADJPY,20260202,231500,113.73,113.73,113.73,113.73
CADJPY,20260202,231600,113.73,113.73,113.73,113.73
CADJPY,20260202,231700,113.73,113.73,113.73,113.73
CADJPY,20260202,231800,113.72,113.72,113.71,113.71
CADJPY,20260202,231900,113.71,113.71,113.71,113.71
CADJPY,20260202,232000,113.71,113.71,113.71,113.71
CADJPY,20260202,232100,113.71,113.71,113.71,113.71
CADJPY,20260202,232200,113.69,113.70,113.69,113.70
CADJPY,20260202,232300,113.70,113.70,113.70,113.70
CADJPY,20260202,232400,113.69,113.69,113.69,113.69
CADJPY,20260202,232500,113.69,113.69,113.69,113.69
CADJPY,20260202,232600,113.68,113.68,113.68,113.68
CADJPY,20260202,232700,113.68,113.68,113.68,113.68
CADJPY,20260202,232800,113.68,113.68,113.68,113.68
CADJPY,20260202,232900,113.68,113.69,113.68,113.69
CADJPY,20260202,233000,113.69,113.70,113.69,113.70
CADJPY,20260202,233100,113.70,113.70,113.70,113.70
CADJPY,20260202,233200,113.71,113.71,113.71,113.71
CADJPY,20260202,233300,113.71,113.71,113.71,113.71
CADJPY,20260202,233400,113.71,113.71,113.70,113.70
CADJPY,20260202,233500,113.70,113.70,113.70,113.70
CADJPY,20260202,233600,113.69,113.69,113.69,113.69
CADJPY,20260202,233700,113.69,113.69,113.69,113.69
CADJPY,20260202,233800,113.69,113.69,113.69,113.69
CADJPY,20260202,233900,113.69,113.69,113.69,113.69
CADJPY,20260202,234000,113.69,113.69,113.69,113.69
CADJPY,20260202,234100,113.69,113.69,113.69,113.69
CADJPY,20260202,234200,113.69,113.69,113.69,113.69
CADJPY,20260202,234300,113.69,113.69,113.69,113.69
CADJPY,20260202,234400,113.69,113.69,113.69,113.69
CADJPY,20260202,234500,113.69,113.69,113.69,113.69
CADJPY,20260202,234600,113.70,113.70,113.70,113.70
CADJPY,20260202,234700,113.70,113.70,113.70,113.70
CADJPY,20260202,234800,113.70,113.70,113.70,113.70
CADJPY,20260202,234900,113.70,113.70,113.70,113.70
CADJPY,20260202,235000,113.71,113.71,113.71,113.71
CADJPY,20260202,235100,113.71,113.71,113.68,113.68
CADJPY,20260202,235200,113.67,113.67,113.67,113.67
CADJPY,20260202,235300,113.66,113.66,113.66,113.66
CADJPY,20260202,235400,113.66,113.66,113.66,113.66
CADJPY,20260202,235500,113.66,113.66,113.65,113.65
CADJPY,20260202,235600,113.65,113.65,113.65,113.65
CADJPY,20260202,235700,113.65,113.65,113.65,113.65
CADJPY,20260202,235800,113.65,113.65,113.65,113.65
CADJPY,20260202,235900,113.65,113.65,113.65,113.65
CADJPY,20260203,000000,113.65,113.65,113.65,113.65
USDCNH,20260202,000100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,000900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,001900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,002900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,003900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,004900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,005900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,010900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,011900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,012900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,013900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,014900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,015900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,020000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,020100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260202,020200,6.9553,6.9555,6.9548,6.9554
USDCNH,20260202,020300,6.9555,6.9556,6.9546,6.9548
USDCNH,20260202,020400,6.9549,6.9549,6.9543,6.9545
USDCNH,20260202,020500,6.9546,6.9547,6.9541,6.9547
USDCNH,20260202,020600,6.9546,6.9548,6.9541,6.9548
USDCNH,20260202,020700,6.9547,6.9552,6.9545,6.9546
USDCNH,20260202,020800,6.9545,6.9547,6.9539,6.9539
USDCNH,20260202,020900,6.9538,6.9538,6.9522,6.9524
USDCNH,20260202,021000,6.9526,6.9532,6.9524,6.9531
USDCNH,20260202,021100,6.9532,6.9533,6.9526,6.9531
USDCNH,20260202,021200,6.9529,6.9537,6.9529,6.9536
USDCNH,20260202,021300,6.9538,6.9542,6.9535,6.9539
USDCNH,20260202,021400,6.9540,6.9544,6.9538,6.9543
USDCNH,20260202,021500,6.9542,6.9542,6.9530,6.9530
USDCNH,20260202,021600,6.9527,6.9540,6.9527,6.9539
USDCNH,20260202,021700,6.9538,6.9540,6.9524,6.9529
USDCNH,20260202,021800,6.9528,6.9535,6.9528,6.9530
USDCNH,20260202,021900,6.9532,6.9532,6.9525,6.9529
USDCNH,20260202,022000,6.9530,6.9532,6.9530,6.9530
USDCNH,20260202,022100,6.9531,6.9540,6.9530,6.9537
USDCNH,20260202,022200,6.9538,6.9540,6.9536,6.9539
USDCNH,20260202,022300,6.9540,6.9540,6.9536,6.9536
USDCNH,20260202,022400,6.9537,6.9539,6.9534,6.9535
USDCNH,20260202,022500,6.9534,6.9537,6.9532,6.9534
USDCNH,20260202,022600,6.9533,6.9533,6.9529,6.9529
USDCNH,20260202,022700,6.9530,6.9532,6.9525,6.9525
USDCNH,20260202,022800,6.9524,6.9529,6.9524,6.9528
USDCNH,20260202,022900,6.9529,6.9532,6.9528,6.9531
USDCNH,20260202,023000,6.9528,6.9531,6.9528,6.9528
USDCNH,20260202,023100,6.9529,6.9531,6.9526,6.9531
USDCNH,20260202,023200,6.9530,6.9531,6.9515,6.9516
USDCNH,20260202,023300,6.9515,6.9515,6.9501,6.9504
USDCNH,20260202,023400,6.9503,6.9506,6.9497,6.9506
USDCNH,20260202,023500,6.9507,6.9513,6.9506,6.9513
USDCNH,20260202,023600,6.9512,6.9514,6.9508,6.9508
USDCNH,20260202,023700,6.9509,6.9513,6.9509,6.9513
USDCNH,20260202,023800,6.9510,6.9515,6.9510,6.9514
USDCNH,20260202,023900,6.9513,6.9514,6.9507,6.9508
USDCNH,20260202,024000,6.9507,6.9508,6.9505,6.9508
USDCNH,20260202,024100,6.9509,6.9510,6.9503,6.9506
USDCNH,20260202,024200,6.9508,6.9515,6.9508,6.9509
USDCNH,20260202,024300,6.9508,6.9508,6.9495,6.9496
USDCNH,20260202,024400,6.9497,6.9500,6.9497,6.9497
USDCNH,20260202,024500,6.9496,6.9498,6.9495,6.9496
USDCNH,20260202,024600,6.9497,6.9499,6.9494,6.9494
USDCNH,20260202,024700,6.9493,6.9493,6.9487,6.9489
USDCNH,20260202,024800,6.9487,6.9487,6.9479,6.9483
USDCNH,20260202,024900,6.9484,6.9485,6.9483,6.9485
USDCNH,20260202,025000,6.9484,6.9484,6.9482,6.9483
USDCNH,20260202,025100,6.9484,6.9486,6.9483,6.9484
USDCNH,20260202,025200,6.9485,6.9486,6.9483,6.9483
USDCNH,20260202,025300,6.9484,6.9484,6.9476,6.9479
USDCNH,20260202,025400,6.9478,6.9478,6.9471,6.9471
USDCNH,20260202,025500,6.9470,6.9470,6.9463,6.9468
USDCNH,20260202,025600,6.9467,6.9467,6.9455,6.9455
USDCNH,20260202,025700,6.9456,6.9461,6.9456,6.9458
USDCNH,20260202,025800,6.9459,6.9461,6.9455,6.9455
USDCNH,20260202,025900,6.9454,6.9459,6.9454,6.9459
USDCNH,20260202,030000,6.9458,6.9459,6.9458,6.9459
USDCNH,20260202,030100,6.9458,6.9458,6.9451,6.9455
USDCNH,20260202,030200,6.9454,6.9454,6.9449,6.9449
USDCNH,20260202,030300,6.9448,6.9448,6.9446,6.9448
USDCNH,20260202,030400,6.9449,6.9453,6.9444,6.9453
USDCNH,20260202,030500,6.9452,6.9452,6.9448,6.9450
USDCNH,20260202,030600,6.9449,6.9454,6.9448,6.9453
USDCNH,20260202,030700,6.9452,6.9453,6.9451,6.9451
USDCNH,20260202,030800,6.9450,6.9451,6.9448,6.9448
USDCNH,20260202,030900,6.9447,6.9453,6.9446,6.9453
USDCNH,20260202,031000,6.9454,6.9461,6.9454,6.9459
USDCNH,20260202,031100,6.9460,6.9460,6.9453,6.9454
USDCNH,20260202,031200,6.9453,6.9454,6.9451,6.9454
USDCNH,20260202,031300,6.9453,6.9455,6.9451,6.9452
USDCNH,20260202,031400,6.9453,6.9459,6.9453,6.9459
USDCNH,20260202,031500,6.9460,6.9464,6.9460,6.9463
USDCNH,20260202,031600,6.9464,6.9466,6.9463,6.9465
USDCNH,20260202,031700,6.9464,6.9468,6.9463,6.9468
USDCNH,20260202,031800,6.9467,6.9468,6.9465,6.9468
USDCNH,20260202,031900,6.9469,6.9469,6.9466,6.9466
USDCNH,20260202,032000,6.9465,6.9465,6.9462,6.9462
USDCNH,20260202,032100,6.9463,6.9463,6.9461,6.9461
USDCNH,20260202,032200,6.9462,6.9462,6.9453,6.9456
USDCNH,20260202,032300,6.9457,6.9457,6.9452,6.9452
USDCNH,20260202,032400,6.9453,6.9456,6.9453,6.9456
USDCNH,20260202,032500,6.9457,6.9458,6.9453,6.9453
USDCNH,20260202,032600,6.9455,6.9457,6.9453,6.9457
USDCNH,20260202,032700,6.9458,6.9462,6.9458,6.9462
USDCNH,20260202,032800,6.9463,6.9464,6.9461,6.9461
USDCNH,20260202,032900,6.9462,6.9463,6.9462,6.9462
USDCNH,20260202,033000,6.9463,6.9467,6.9463,6.9467
USDCNH,20260202,033100,6.9468,6.9468,6.9466,6.9467
USDCNH,20260202,033200,6.9468,6.9470,6.9467,6.9470
USDCNH,20260202,033300,6.9471,6.9471,6.9469,6.9471
USDCNH,20260202,033400,6.9472,6.9473,6.9471,6.9473
USDCNH,20260202,033500,6.9472,6.9472,6.9471,6.9471
USDCNH,20260202,033600,6.9472,6.9473,6.9470,6.9470
USDCNH,20260202,033700,6.9469,6.9470,6.9468,6.9469
USDCNH,20260202,033800,6.9468,6.9468,6.9463,6.9463
USDCNH,20260202,033900,6.9461,6.9462,6.9459,6.9462
USDCNH,20260202,034000,6.9463,6.9466,6.9462,6.9466
USDCNH,20260202,034100,6.9467,6.9468,6.9465,6.9465
USDCNH,20260202,034200,6.9466,6.9466,6.9464,6.9465
USDCNH,20260202,034300,6.9466,6.9467,6.9461,6.9461
USDCNH,20260202,034400,6.9460,6.9463,6.9460,6.9463
USDCNH,20260202,034500,6.9464,6.9464,6.9463,6.9463
USDCNH,20260202,034600,6.9462,6.9466,6.9462,6.9466
USDCNH,20260202,034700,6.9465,6.9466,6.9464,6.9464
USDCNH,20260202,034800,6.9465,6.9467,6.9465,6.9467
USDCNH,20260202,034900,6.9468,6.9468,6.9467,6.9468
USDCNH,20260202,035000,6.9467,6.9467,6.9465,6.9466
USDCNH,20260202,035100,6.9467,6.9467,6.9466,6.9466
USDCNH,20260202,035200,6.9465,6.9469,6.9464,6.9469
USDCNH,20260202,035300,6.9468,6.9469,6.9468,6.9469
USDCNH,20260202,035400,6.9470,6.9470,6.9469,6.9470
USDCNH,20260202,035500,6.9470,6.9470,6.9469,6.9469
USDCNH,20260202,035600,6.9470,6.9472,6.9469,6.9472
USDCNH,20260202,035700,6.9474,6.9478,6.9474,6.9478
USDCNH,20260202,035800,6.9479,6.9487,6.9479,6.9487
USDCNH,20260202,035900,6.9489,6.9492,6.9487,6.9491
USDCNH,20260202,040000,6.9490,6.9491,6.9488,6.9488
USDCNH,20260202,040100,6.9487,6.9488,6.9484,6.9484
USDCNH,20260202,040200,6.9485,6.9486,6.9484,6.9484
USDCNH,20260202,040300,6.9483,6.9484,6.9480,6.9480
USDCNH,20260202,040400,6.9480,6.9480,6.9480,6.9480
USDCNH,20260202,040500,6.9481,6.9483,6.9481,6.9483
USDCNH,20260202,040600,6.9484,6.9484,6.9482,6.9483
USDCNH,20260202,040700,6.9482,6.9482,6.9481,6.9481
USDCNH,20260202,040800,6.9481,6.9481,6.9481,6.9481
USDCNH,20260202,040900,6.9481,6.9481,6.9481,6.9481
USDCNH,20260202,041000,6.9480,6.9481,6.9479,6.9479
USDCNH,20260202,041100,6.9480,6.9480,6.9476,6.9477
USDCNH,20260202,041200,6.9476,6.9477,6.9475,6.9476
USDCNH,20260202,041300,6.9477,6.9479,6.9477,6.9479
USDCNH,20260202,041400,6.9478,6.9479,6.9478,6.9478
USDCNH,20260202,041500,6.9479,6.9483,6.9479,6.9483
USDCNH,20260202,041600,6.9485,6.9487,6.9485,6.9487
USDCNH,20260202,041700,6.9486,6.9490,6.9486,6.9490
USDCNH,20260202,041800,6.9489,6.9489,6.9485,6.9485
USDCNH,20260202,041900,6.9484,6.9484,6.9483,6.9483
USDCNH,20260202,042000,6.9482,6.9482,6.9482,6.9482
USDCNH,20260202,042100,6.9481,6.9483,6.9481,6.9483
USDCNH,20260202,042200,6.9483,6.9483,6.9483,6.9483
USDCNH,20260202,042300,6.9484,6.9486,6.9484,6.9486
USDCNH,20260202,042400,6.9486,6.9487,6.9486,6.9487
USDCNH,20260202,042500,6.9488,6.9490,6.9488,6.9490
USDCNH,20260202,042600,6.9491,6.9491,6.9491,6.9491
USDCNH,20260202,042700,6.9490,6.9490,6.9489,6.9489
USDCNH,20260202,042800,6.9488,6.9491,6.9487,6.9491
USDCNH,20260202,042900,6.9492,6.9495,6.9492,6.9494
USDCNH,20260202,043000,6.9493,6.9493,6.9491,6.9492
USDCNH,20260202,043100,6.9493,6.9493,6.9491,6.9493
USDCNH,20260202,043200,6.9492,6.9496,6.9492,6.9496
USDCNH,20260202,043300,6.9495,6.9496,6.9494,6.9495
USDCNH,20260202,043400,6.9496,6.9496,6.9495,6.9495
USDCNH,20260202,043500,6.9496,6.9496,6.9495,6.9495
USDCNH,20260202,043600,6.9494,6.9496,6.9492,6.9496
USDCNH,20260202,043700,6.9497,6.9498,6.9497,6.9498
USDCNH,20260202,043800,6.9497,6.9497,6.9497,6.9497
USDCNH,20260202,043900,6.9496,6.9496,6.9494,6.9495
USDCNH,20260202,044000,6.9495,6.9496,6.9495,6.9495
USDCNH,20260202,044100,6.9494,6.9494,6.9493,6.9494
USDCNH,20260202,044200,6.9493,6.9493,6.9492,6.9492
USDCNH,20260202,044300,6.9492,6.9492,6.9492,6.9492
USDCNH,20260202,044400,6.9491,6.9491,6.9490,6.9490
USDCNH,20260202,044500,6.9491,6.9493,6.9491,6.9493
USDCNH,20260202,044600,6.9494,6.9498,6.9494,6.9497
USDCNH,20260202,044700,6.9496,6.9497,6.9496,6.9497
USDCNH,20260202,044800,6.9497,6.9497,6.9496,6.9496
USDCNH,20260202,044900,6.9496,6.9497,6.9496,6.9497
USDCNH,20260202,045000,6.9496,6.9497,6.9495,6.9497
USDCNH,20260202,045100,6.9498,6.9501,6.9498,6.9501
USDCNH,20260202,045200,6.9500,6.9501,6.9498,6.9501
USDCNH,20260202,045300,6.9502,6.9502,6.9500,6.9500
USDCNH,20260202,045400,6.9500,6.9502,6.9500,6.9502
USDCNH,20260202,045500,6.9503,6.9503,6.9502,6.9503
USDCNH,20260202,045600,6.9503,6.9503,6.9503,6.9503
USDCNH,20260202,045700,6.9502,6.9503,6.9502,6.9503
USDCNH,20260202,045800,6.9502,6.9508,6.9502,6.9507
USDCNH,20260202,045900,6.9508,6.9509,6.9508,6.9509
USDCNH,20260202,050000,6.9508,6.9509,6.9508,6.9509
USDCNH,20260202,050100,6.9508,6.9508,6.9506,6.9506
USDCNH,20260202,050200,6.9505,6.9505,6.9503,6.9505
USDCNH,20260202,050300,6.9506,6.9506,6.9504,6.9506
USDCNH,20260202,050400,6.9505,6.9506,6.9505,6.9506
USDCNH,20260202,050500,6.9505,6.9506,6.9505,6.9506
USDCNH,20260202,050600,6.9507,6.9507,6.9505,6.9505
USDCNH,20260202,050700,6.9506,6.9506,6.9506,6.9506
USDCNH,20260202,050800,6.9506,6.9506,6.9505,6.9505
USDCNH,20260202,050900,6.9504,6.9504,6.9502,6.9503
USDCNH,20260202,051000,6.9504,6.9504,6.9504,6.9504
USDCNH,20260202,051100,6.9504,6.9504,6.9501,6.9502
USDCNH,20260202,051200,6.9503,6.9503,6.9501,6.9501
USDCNH,20260202,051300,6.9502,6.9502,6.9502,6.9502
USDCNH,20260202,051400,6.9502,6.9502,6.9500,6.9500
USDCNH,20260202,051500,6.9501,6.9502,6.9501,6.9502
USDCNH,20260202,051600,6.9502,6.9502,6.9502,6.9502
USDCNH,20260202,051700,6.9503,6.9505,6.9503,6.9503
USDCNH,20260202,051800,6.9503,6.9505,6.9503,6.9505
USDCNH,20260202,051900,6.9504,6.9506,6.9503,6.9503
USDCNH,20260202,052000,6.9502,6.9505,6.9502,6.9505
USDCNH,20260202,052100,6.9504,6.9504,6.9504,6.9504
USDCNH,20260202,052200,6.9504,6.9504,6.9504,6.9504
USDCNH,20260202,052300,6.9505,6.9505,6.9505,6.9505
USDCNH,20260202,052400,6.9505,6.9505,6.9505,6.9505
USDCNH,20260202,052500,6.9505,6.9505,6.9504,6.9505
USDCNH,20260202,052600,6.9506,6.9506,6.9503,6.9504
USDCNH,20260202,052700,6.9505,6.9506,6.9505,6.9506
USDCNH,20260202,052800,6.9506,6.9506,6.9505,6.9505
USDCNH,20260202,052900,6.9506,6.9506,6.9505,6.9505
USDCNH,20260202,053000,6.9506,6.9506,6.9505,6.9505
USDCNH,20260202,053100,6.9504,6.9504,6.9502,6.9503
USDCNH,20260202,053200,6.9504,6.9504,6.9501,6.9501
USDCNH,20260202,053300,6.9502,6.9503,6.9502,6.9503
USDCNH,20260202,053400,6.9504,6.9504,6.9503,6.9503
USDCNH,20260202,053500,6.9504,6.9508,6.9504,6.9508
USDCNH,20260202,053600,6.9509,6.9511,6.9509,6.9509
USDCNH,20260202,053700,6.9508,6.9508,6.9506,6.9507
USDCNH,20260202,053800,6.9508,6.9508,6.9508,6.9508
USDCNH,20260202,053900,6.9508,6.9509,6.9508,6.9509
USDCNH,20260202,054000,6.9510,6.9510,6.9510,6.9510
USDCNH,20260202,054100,6.9511,6.9511,6.9511,6.9511
USDCNH,20260202,054200,6.9511,6.9512,6.9511,6.9512
USDCNH,20260202,054300,6.9512,6.9512,6.9512,6.9512
USDCNH,20260202,054400,6.9511,6.9511,6.9509,6.9510
USDCNH,20260202,054500,6.9509,6.9509,6.9509,6.9509
USDCNH,20260202,054600,6.9508,6.9509,6.9508,6.9509
USDCNH,20260202,054700,6.9508,6.9508,6.9507,6.9507
USDCNH,20260202,054800,6.9506,6.9506,6.9506,6.9506
USDCNH,20260202,054900,6.9507,6.9509,6.9507,6.9509
USDCNH,20260202,055000,6.9509,6.9509,6.9509,6.9509
USDCNH,20260202,055100,6.9510,6.9511,6.9510,6.9510
USDCNH,20260202,055200,6.9509,6.9509,6.9508,6.9508
USDCNH,20260202,055300,6.9508,6.9508,6.9508,6.9508
USDCNH,20260202,055400,6.9508,6.9509,6.9508,6.9509
USDCNH,20260202,055500,6.9509,6.9509,6.9509,6.9509
USDCNH,20260202,055600,6.9508,6.9508,6.9507,6.9507
USDCNH,20260202,055700,6.9505,6.9507,6.9505,6.9505
USDCNH,20260202,055800,6.9504,6.9505,6.9504,6.9505
USDCNH,20260202,055900,6.9504,6.9504,6.9504,6.9504
USDCNH,20260202,060000,6.9504,6.9505,6.9503,6.9505
USDCNH,20260202,060100,6.9506,6.9508,6.9506,6.9507
USDCNH,20260202,060200,6.9502,6.9505,6.9502,6.9505
USDCNH,20260202,060300,6.9504,6.9504,6.9501,6.9504
USDCNH,20260202,060400,6.9503,6.9503,6.9486,6.9491
USDCNH,20260202,060500,6.9495,6.9497,6.9495,6.9496
USDCNH,20260202,060600,6.9497,6.9500,6.9497,6.9500
USDCNH,20260202,060700,6.9501,6.9505,6.9501,6.9504
USDCNH,20260202,060800,6.9505,6.9505,6.9503,6.9504
USDCNH,20260202,060900,6.9505,6.9505,6.9505,6.9505
USDCNH,20260202,061000,6.9505,6.9506,6.9505,6.9506
USDCNH,20260202,061100,6.9505,6.9505,6.9504,6.9505
USDCNH,20260202,061200,6.9506,6.9507,6.9506,6.9507
USDCNH,20260202,061300,6.9506,6.9506,6.9504,6.9504
USDCNH,20260202,061400,6.9504,6.9504,6.9503,6.9503
USDCNH,20260202,061500,6.9502,6.9502,6.9502,6.9502
USDCNH,20260202,061600,6.9502,6.9503,6.9502,6.9503
USDCNH,20260202,061700,6.9503,6.9503,6.9502,6.9502
USDCNH,20260202,061800,6.9503,6.9503,6.9502,6.9502
USDCNH,20260202,061900,6.9502,6.9503,6.9502,6.9503
USDCNH,20260202,062000,6.9503,6.9503,6.9503,6.9503
USDCNH,20260202,062100,6.9503,6.9503,6.9503,6.9503
USDCNH,20260202,062200,6.9502,6.9503,6.9502,6.9503
USDCNH,20260202,062300,6.9503,6.9505,6.9503,6.9504
USDCNH,20260202,062400,6.9505,6.9505,6.9505,6.9505
USDCNH,20260202,062500,6.9505,6.9505,6.9505,6.9505
USDCNH,20260202,062600,6.9506,6.9509,6.9506,6.9509
USDCNH,20260202,062700,6.9510,6.9512,6.9510,6.9511
USDCNH,20260202,062800,6.9512,6.9515,6.9512,6.9515
USDCNH,20260202,062900,6.9516,6.9516,6.9516,6.9516
USDCNH,20260202,063000,6.9517,6.9518,6.9517,6.9517
USDCNH,20260202,063100,6.9518,6.9522,6.9515,6.9515
USDCNH,20260202,063200,6.9514,6.9515,6.9510,6.9513
USDCNH,20260202,063300,6.9512,6.9512,6.9509,6.9510
USDCNH,20260202,063400,6.9511,6.9512,6.9507,6.9508
USDCNH,20260202,063500,6.9509,6.9511,6.9508,6.9509
USDCNH,20260202,063600,6.9510,6.9511,6.9510,6.9511
USDCNH,20260202,063700,6.9512,6.9513,6.9512,6.9513
USDCNH,20260202,063800,6.9514,6.9514,6.9512,6.9512
USDCNH,20260202,063900,6.9513,6.9513,6.9512,6.9513
USDCNH,20260202,064000,6.9513,6.9514,6.9512,6.9513
USDCNH,20260202,064100,6.9512,6.9518,6.9512,6.9518
USDCNH,20260202,064200,6.9517,6.9520,6.9515,6.9520
USDCNH,20260202,064300,6.9519,6.9520,6.9518,6.9519
USDCNH,20260202,064400,6.9518,6.9518,6.9515,6.9515
USDCNH,20260202,064500,6.9514,6.9515,6.9511,6.9515
USDCNH,20260202,064600,6.9516,6.9518,6.9516,6.9518
USDCNH,20260202,064700,6.9517,6.9517,6.9508,6.9509
USDCNH,20260202,064800,6.9508,6.9512,6.9507,6.9512
USDCNH,20260202,064900,6.9511,6.9511,6.9505,6.9509
USDCNH,20260202,065000,6.9508,6.9508,6.9504,6.9508
USDCNH,20260202,065100,6.9505,6.9508,6.9504,6.9507
USDCNH,20260202,065200,6.9508,6.9509,6.9505,6.9505
USDCNH,20260202,065300,6.9504,6.9510,6.9504,6.9510
USDCNH,20260202,065400,6.9511,6.9513,6.9511,6.9511
USDCNH,20260202,065500,6.9512,6.9514,6.9512,6.9512
USDCNH,20260202,065600,6.9510,6.9514,6.9510,6.9513
USDCNH,20260202,065700,6.9514,6.9519,6.9513,6.9519
USDCNH,20260202,065800,6.9520,6.9522,6.9519,6.9520
USDCNH,20260202,065900,6.9521,6.9521,6.9516,6.9516
USDCNH,20260202,070000,6.9514,6.9517,6.9514,6.9517
USDCNH,20260202,070100,6.9516,6.9523,6.9512,6.9512
USDCNH,20260202,070200,6.9511,6.9511,6.9510,6.9511
USDCNH,20260202,070300,6.9510,6.9513,6.9510,6.9511
USDCNH,20260202,070400,6.9512,6.9512,6.9512,6.9512
USDCNH,20260202,070500,6.9512,6.9512,6.9508,6.9508
USDCNH,20260202,070600,6.9506,6.9506,6.9505,6.9506
USDCNH,20260202,070700,6.9505,6.9506,6.9505,6.9505
USDCNH,20260202,070800,6.9504,6.9504,6.9500,6.9501
USDCNH,20260202,070900,6.9500,6.9500,6.9497,6.9497
USDCNH,20260202,071000,6.9496,6.9497,6.9493,6.9494
USDCNH,20260202,071100,6.9493,6.9493,6.9490,6.9491
USDCNH,20260202,071200,6.9490,6.9491,6.9486,6.9486
USDCNH,20260202,071300,6.9485,6.9490,6.9485,6.9490
USDCNH,20260202,071400,6.9491,6.9497,6.9491,6.9497
USDCNH,20260202,071500,6.9498,6.9498,6.9493,6.9493
USDCNH,20260202,071600,6.9492,6.9493,6.9489,6.9490
USDCNH,20260202,071700,6.9491,6.9493,6.9491,6.9491
USDCNH,20260202,071800,6.9492,6.9496,6.9491,6.9493
USDCNH,20260202,071900,6.9492,6.9492,6.9487,6.9492
USDCNH,20260202,072000,6.9491,6.9491,6.9489,6.9490
USDCNH,20260202,072100,6.9489,6.9491,6.9488,6.9490
USDCNH,20260202,072200,6.9491,6.9495,6.9491,6.9494
USDCNH,20260202,072300,6.9493,6.9495,6.9493,6.9494
USDCNH,20260202,072400,6.9495,6.9495,6.9494,6.9495
USDCNH,20260202,072500,6.9493,6.9494,6.9490,6.9494
USDCNH,20260202,072600,6.9496,6.9498,6.9496,6.9496
USDCNH,20260202,072700,6.9493,6.9493,6.9491,6.9493
USDCNH,20260202,072800,6.9492,6.9493,6.9492,6.9492
USDCNH,20260202,072900,6.9493,6.9497,6.9493,6.9497
USDCNH,20260202,073000,6.9498,6.9501,6.9498,6.9501
USDCNH,20260202,073100,6.9500,6.9500,6.9495,6.9498
USDCNH,20260202,073200,6.9497,6.9497,6.9496,6.9497
USDCNH,20260202,073300,6.9498,6.9498,6.9496,6.9496
USDCNH,20260202,073400,6.9497,6.9497,6.9495,6.9496
USDCNH,20260202,073500,6.9494,6.9494,6.9490,6.9490
USDCNH,20260202,073600,6.9489,6.9489,6.9485,6.9485
USDCNH,20260202,073700,6.9486,6.9486,6.9485,6.9485
USDCNH,20260202,073800,6.9486,6.9488,6.9486,6.9488
USDCNH,20260202,073900,6.9487,6.9487,6.9484,6.9486
USDCNH,20260202,074000,6.9485,6.9485,6.9484,6.9485
USDCNH,20260202,074100,6.9484,6.9486,6.9480,6.9480
USDCNH,20260202,074200,6.9479,6.9479,6.9474,6.9475
USDCNH,20260202,074300,6.9474,6.9474,6.9471,6.9471
USDCNH,20260202,074400,6.9472,6.9473,6.9471,6.9473
USDCNH,20260202,074500,6.9472,6.9472,6.9471,6.9471
USDCNH,20260202,074600,6.9472,6.9475,6.9471,6.9473
USDCNH,20260202,074700,6.9472,6.9473,6.9472,6.9473
USDCNH,20260202,074800,6.9474,6.9475,6.9473,6.9475
USDCNH,20260202,074900,6.9474,6.9475,6.9473,6.9475
USDCNH,20260202,075000,6.9476,6.9477,6.9475,6.9477
USDCNH,20260202,075100,6.9476,6.9476,6.9474,6.9475
USDCNH,20260202,075200,6.9476,6.9476,6.9470,6.9471
USDCNH,20260202,075300,6.9468,6.9470,6.9467,6.9469
USDCNH,20260202,075400,6.9468,6.9469,6.9468,6.9468
USDCNH,20260202,075500,6.9469,6.9470,6.9469,6.9469
USDCNH,20260202,075600,6.9468,6.9477,6.9467,6.9476
USDCNH,20260202,075700,6.9477,6.9477,6.9471,6.9474
USDCNH,20260202,075800,6.9475,6.9477,6.9472,6.9472
USDCNH,20260202,075900,6.9473,6.9476,6.9473,6.9476
USDCNH,20260202,080000,6.9475,6.9476,6.9474,6.9476
USDCNH,20260202,080100,6.9477,6.9477,6.9471,6.9473
USDCNH,20260202,080200,6.9472,6.9473,6.9472,6.9473
USDCNH,20260202,080300,6.9470,6.9473,6.9469,6.9473
USDCNH,20260202,080400,6.9472,6.9472,6.9469,6.9471
USDCNH,20260202,080500,6.9472,6.9472,6.9469,6.9470
USDCNH,20260202,080600,6.9469,6.9470,6.9467,6.9469
USDCNH,20260202,080700,6.9468,6.9470,6.9468,6.9470
USDCNH,20260202,080800,6.9469,6.9470,6.9468,6.9469
USDCNH,20260202,080900,6.9470,6.9471,6.9470,6.9470
USDCNH,20260202,081000,6.9471,6.9474,6.9470,6.9470
USDCNH,20260202,081100,6.9469,6.9469,6.9467,6.9468
USDCNH,20260202,081200,6.9467,6.9470,6.9466,6.9469
USDCNH,20260202,081300,6.9468,6.9471,6.9468,6.9471
USDCNH,20260202,081400,6.9472,6.9473,6.9472,6.9473
USDCNH,20260202,081500,6.9474,6.9481,6.9474,6.9481
USDCNH,20260202,081600,6.9482,6.9486,6.9480,6.9481
USDCNH,20260202,081700,6.9482,6.9483,6.9482,6.9483
USDCNH,20260202,081800,6.9484,6.9485,6.9483,6.9484
USDCNH,20260202,081900,6.9483,6.9483,6.9481,6.9482
USDCNH,20260202,082000,6.9483,6.9486,6.9482,6.9482
USDCNH,20260202,082100,6.9481,6.9482,6.9480,6.9482
USDCNH,20260202,082200,6.9483,6.9484,6.9480,6.9480
USDCNH,20260202,082300,6.9481,6.9481,6.9480,6.9480
USDCNH,20260202,082400,6.9479,6.9481,6.9479,6.9481
USDCNH,20260202,082500,6.9482,6.9484,6.9482,6.9483
USDCNH,20260202,082600,6.9482,6.9489,6.9482,6.9489
USDCNH,20260202,082700,6.9490,6.9501,6.9490,6.9501
USDCNH,20260202,082800,6.9500,6.9500,6.9496,6.9497
USDCNH,20260202,082900,6.9496,6.9496,6.9488,6.9489
USDCNH,20260202,083000,6.9488,6.9492,6.9488,6.9490
USDCNH,20260202,083100,6.9491,6.9491,6.9487,6.9487
USDCNH,20260202,083200,6.9486,6.9489,6.9485,6.9489
USDCNH,20260202,083300,6.9488,6.9491,6.9488,6.9489
USDCNH,20260202,083400,6.9490,6.9490,6.9488,6.9490
USDCNH,20260202,083500,6.9491,6.9495,6.9490,6.9495
USDCNH,20260202,083600,6.9494,6.9495,6.9492,6.9492
USDCNH,20260202,083700,6.9491,6.9493,6.9491,6.9493
USDCNH,20260202,083800,6.9494,6.9496,6.9492,6.9495
USDCNH,20260202,083900,6.9496,6.9498,6.9496,6.9498
USDCNH,20260202,084000,6.9497,6.9497,6.9495,6.9495
USDCNH,20260202,084100,6.9494,6.9494,6.9494,6.9494
USDCNH,20260202,084200,6.9493,6.9493,6.9491,6.9491
USDCNH,20260202,084300,6.9491,6.9491,6.9491,6.9491
USDCNH,20260202,084400,6.9491,6.9491,6.9491,6.9491
USDCNH,20260202,084500,6.9490,6.9491,6.9490,6.9490
USDCNH,20260202,084600,6.9491,6.9494,6.9491,6.9493
USDCNH,20260202,084700,6.9493,6.9493,6.9493,6.9493
USDCNH,20260202,084800,6.9492,6.9492,6.9488,6.9488
USDCNH,20260202,084900,6.9489,6.9491,6.9489,6.9490
USDCNH,20260202,085000,6.9489,6.9489,6.9486,6.9486
USDCNH,20260202,085100,6.9487,6.9489,6.9487,6.9489
USDCNH,20260202,085200,6.9490,6.9492,6.9489,6.9489
USDCNH,20260202,085300,6.9488,6.9488,6.9487,6.9487
USDCNH,20260202,085400,6.9488,6.9490,6.9488,6.9488
USDCNH,20260202,085500,6.9487,6.9487,6.9484,6.9484
USDCNH,20260202,085600,6.9483,6.9483,6.9480,6.9482
USDCNH,20260202,085700,6.9483,6.9483,6.9483,6.9483
USDCNH,20260202,085800,6.9483,6.9484,6.9482,6.9482
USDCNH,20260202,085900,6.9483,6.9484,6.9483,6.9483
USDCNH,20260202,090000,6.9483,6.9483,6.9483,6.9483
USDCNH,20260202,090100,6.9482,6.9483,6.9481,6.9481
USDCNH,20260202,090200,6.9481,6.9484,6.9481,6.9484
USDCNH,20260202,090300,6.9485,6.9487,6.9484,6.9484
USDCNH,20260202,090400,6.9483,6.9483,6.9480,6.9481
USDCNH,20260202,090500,6.9482,6.9484,6.9482,6.9482
USDCNH,20260202,090600,6.9483,6.9486,6.9483,6.9485
USDCNH,20260202,090700,6.9487,6.9487,6.9485,6.9486
USDCNH,20260202,090800,6.9487,6.9487,6.9482,6.9484
USDCNH,20260202,090900,6.9483,6.9483,6.9480,6.9480
USDCNH,20260202,091000,6.9481,6.9481,6.9478,6.9478
USDCNH,20260202,091100,6.9477,6.9477,6.9469,6.9470
USDCNH,20260202,091200,6.9471,6.9472,6.9471,6.9472
USDCNH,20260202,091300,6.9473,6.9474,6.9471,6.9472
USDCNH,20260202,091400,6.9473,6.9473,6.9472,6.9472
USDCNH,20260202,091500,6.9473,6.9474,6.9472,6.9473
USDCNH,20260202,091600,6.9474,6.9478,6.9474,6.9478
USDCNH,20260202,091700,6.9477,6.9480,6.9477,6.9480
USDCNH,20260202,091800,6.9479,6.9479,6.9475,6.9475
USDCNH,20260202,091900,6.9476,6.9476,6.9473,6.9473
USDCNH,20260202,092000,6.9474,6.9475,6.9474,6.9475
USDCNH,20260202,092100,6.9474,6.9474,6.9472,6.9472
USDCNH,20260202,092200,6.9473,6.9474,6.9473,6.9474
USDCNH,20260202,092300,6.9475,6.9475,6.9473,6.9473
USDCNH,20260202,092400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260202,092500,6.9473,6.9474,6.9473,6.9473
USDCNH,20260202,092600,6.9474,6.9474,6.9474,6.9474
USDCNH,20260202,092700,6.9474,6.9478,6.9474,6.9478
USDCNH,20260202,092800,6.9477,6.9481,6.9477,6.9481
USDCNH,20260202,092900,6.9482,6.9482,6.9478,6.9478
USDCNH,20260202,093000,6.9477,6.9478,6.9476,6.9476
USDCNH,20260202,093100,6.9477,6.9477,6.9474,6.9474
USDCNH,20260202,093200,6.9475,6.9477,6.9474,6.9474
USDCNH,20260202,093300,6.9473,6.9474,6.9473,6.9473
USDCNH,20260202,093400,6.9472,6.9472,6.9470,6.9471
USDCNH,20260202,093500,6.9470,6.9471,6.9470,6.9470
USDCNH,20260202,093600,6.9469,6.9471,6.9468,6.9468
USDCNH,20260202,093700,6.9467,6.9467,6.9463,6.9464
USDCNH,20260202,093800,6.9465,6.9466,6.9465,6.9466
USDCNH,20260202,093900,6.9467,6.9470,6.9467,6.9470
USDCNH,20260202,094000,6.9471,6.9471,6.9470,6.9471
USDCNH,20260202,094100,6.9471,6.9472,6.9471,6.9472
USDCNH,20260202,094200,6.9473,6.9474,6.9473,6.9473
USDCNH,20260202,094300,6.9472,6.9474,6.9472,6.9473
USDCNH,20260202,094400,6.9472,6.9473,6.9472,6.9472
USDCNH,20260202,094500,6.9471,6.9471,6.9471,6.9471
USDCNH,20260202,094600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260202,094700,6.9472,6.9473,6.9472,6.9472
USDCNH,20260202,094800,6.9471,6.9471,6.9470,6.9470
USDCNH,20260202,094900,6.9470,6.9470,6.9469,6.9470
USDCNH,20260202,095000,6.9471,6.9472,6.9471,6.9471
USDCNH,20260202,095100,6.9470,6.9470,6.9466,6.9467
USDCNH,20260202,095200,6.9468,6.9469,6.9468,6.9469
USDCNH,20260202,095300,6.9470,6.9471,6.9470,6.9470
USDCNH,20260202,095400,6.9471,6.9473,6.9471,6.9473
USDCNH,20260202,095500,6.9472,6.9472,6.9471,6.9472
USDCNH,20260202,095600,6.9473,6.9474,6.9471,6.9471
USDCNH,20260202,095700,6.9470,6.9472,6.9470,6.9472
USDCNH,20260202,095800,6.9473,6.9475,6.9470,6.9471
USDCNH,20260202,095900,6.9472,6.9474,6.9472,6.9474
USDCNH,20260202,100000,6.9473,6.9473,6.9470,6.9470
USDCNH,20260202,100100,6.9471,6.9473,6.9469,6.9471
USDCNH,20260202,100200,6.9472,6.9473,6.9471,6.9471
USDCNH,20260202,100300,6.9472,6.9477,6.9472,6.9477
USDCNH,20260202,100400,6.9478,6.9479,6.9477,6.9478
USDCNH,20260202,100500,6.9479,6.9479,6.9477,6.9477
USDCNH,20260202,100600,6.9476,6.9476,6.9474,6.9474
USDCNH,20260202,100700,6.9475,6.9479,6.9475,6.9479
USDCNH,20260202,100800,6.9480,6.9480,6.9475,6.9475
USDCNH,20260202,100900,6.9475,6.9475,6.9475,6.9475
USDCNH,20260202,101000,6.9476,6.9477,6.9475,6.9475
USDCNH,20260202,101100,6.9476,6.9477,6.9475,6.9477
USDCNH,20260202,101200,6.9476,6.9477,6.9475,6.9475
USDCNH,20260202,101300,6.9474,6.9474,6.9473,6.9473
USDCNH,20260202,101400,6.9474,6.9474,6.9473,6.9474
USDCNH,20260202,101500,6.9475,6.9475,6.9474,6.9474
USDCNH,20260202,101600,6.9475,6.9475,6.9474,6.9474
USDCNH,20260202,101700,6.9475,6.9476,6.9474,6.9474
USDCNH,20260202,101800,6.9475,6.9476,6.9475,6.9475
USDCNH,20260202,101900,6.9476,6.9477,6.9474,6.9474
USDCNH,20260202,102000,6.9474,6.9475,6.9468,6.9468
USDCNH,20260202,102100,6.9469,6.9474,6.9468,6.9474
USDCNH,20260202,102200,6.9476,6.9476,6.9472,6.9472
USDCNH,20260202,102300,6.9471,6.9472,6.9470,6.9472
USDCNH,20260202,102400,6.9473,6.9473,6.9472,6.9472
USDCNH,20260202,102500,6.9471,6.9476,6.9471,6.9476
USDCNH,20260202,102600,6.9475,6.9476,6.9474,6.9474
USDCNH,20260202,102700,6.9473,6.9473,6.9468,6.9471
USDCNH,20260202,102800,6.9471,6.9472,6.9471,6.9472
USDCNH,20260202,102900,6.9473,6.9473,6.9472,6.9472
USDCNH,20260202,103000,6.9471,6.9471,6.9470,6.9470
USDCNH,20260202,103100,6.9469,6.9469,6.9466,6.9466
USDCNH,20260202,103200,6.9465,6.9465,6.9463,6.9465
USDCNH,20260202,103300,6.9464,6.9466,6.9463,6.9466
USDCNH,20260202,103400,6.9465,6.9465,6.9465,6.9465
USDCNH,20260202,103500,6.9464,6.9467,6.9464,6.9466
USDCNH,20260202,103600,6.9467,6.9467,6.9467,6.9467
USDCNH,20260202,103700,6.9466,6.9466,6.9463,6.9463
USDCNH,20260202,103800,6.9464,6.9467,6.9464,6.9467
USDCNH,20260202,103900,6.9466,6.9466,6.9465,6.9466
USDCNH,20260202,104000,6.9465,6.9465,6.9463,6.9463
USDCNH,20260202,104100,6.9464,6.9464,6.9459,6.9462
USDCNH,20260202,104200,6.9463,6.9465,6.9462,6.9462
USDCNH,20260202,104300,6.9461,6.9461,6.9460,6.9460
USDCNH,20260202,104400,6.9459,6.9460,6.9459,6.9460
USDCNH,20260202,104500,6.9460,6.9460,6.9460,6.9460
USDCNH,20260202,104600,6.9459,6.9459,6.9455,6.9455
USDCNH,20260202,104700,6.9454,6.9454,6.9448,6.9448
USDCNH,20260202,104800,6.9447,6.9447,6.9441,6.9443
USDCNH,20260202,104900,6.9440,6.9440,6.9430,6.9430
USDCNH,20260202,105000,6.9432,6.9432,6.9426,6.9429
USDCNH,20260202,105100,6.9428,6.9428,6.9423,6.9424
USDCNH,20260202,105200,6.9423,6.9430,6.9423,6.9429
USDCNH,20260202,105300,6.9428,6.9428,6.9419,6.9419
USDCNH,20260202,105400,6.9418,6.9425,6.9418,6.9423
USDCNH,20260202,105500,6.9426,6.9429,6.9426,6.9428
USDCNH,20260202,105600,6.9427,6.9429,6.9427,6.9428
USDCNH,20260202,105700,6.9427,6.9427,6.9417,6.9417
USDCNH,20260202,105800,6.9418,6.9418,6.9404,6.9407
USDCNH,20260202,105900,6.9406,6.9411,6.9406,6.9411
USDCNH,20260202,110000,6.9412,6.9415,6.9410,6.9410
USDCNH,20260202,110100,6.9412,6.9417,6.9411,6.9415
USDCNH,20260202,110200,6.9416,6.9417,6.9415,6.9417
USDCNH,20260202,110300,6.9418,6.9418,6.9413,6.9414
USDCNH,20260202,110400,6.9413,6.9414,6.9411,6.9413
USDCNH,20260202,110500,6.9411,6.9415,6.9410,6.9415
USDCNH,20260202,110600,6.9416,6.9416,6.9415,6.9415
USDCNH,20260202,110700,6.9414,6.9417,6.9413,6.9413
USDCNH,20260202,110800,6.9410,6.9410,6.9399,6.9403
USDCNH,20260202,110900,6.9404,6.9410,6.9404,6.9409
USDCNH,20260202,111000,6.9408,6.9408,6.9405,6.9408
USDCNH,20260202,111100,6.9407,6.9407,6.9398,6.9398
USDCNH,20260202,111200,6.9397,6.9397,6.9393,6.9393
USDCNH,20260202,111300,6.9392,6.9394,6.9390,6.9394
USDCNH,20260202,111400,6.9393,6.9393,6.9391,6.9393
USDCNH,20260202,111500,6.9394,6.9396,6.9391,6.9391
USDCNH,20260202,111600,6.9392,6.9393,6.9391,6.9392
USDCNH,20260202,111700,6.9394,6.9398,6.9394,6.9396
USDCNH,20260202,111800,6.9397,6.9401,6.9397,6.9401
USDCNH,20260202,111900,6.9403,6.9405,6.9402,6.9402
USDCNH,20260202,112000,6.9401,6.9401,6.9400,6.9401
USDCNH,20260202,112100,6.9402,6.9403,6.9400,6.9400
USDCNH,20260202,112200,6.9401,6.9402,6.9398,6.9402
USDCNH,20260202,112300,6.9401,6.9407,6.9400,6.9407
USDCNH,20260202,112400,6.9406,6.9409,6.9406,6.9409
USDCNH,20260202,112500,6.9410,6.9412,6.9409,6.9411
USDCNH,20260202,112600,6.9412,6.9413,6.9405,6.9405
USDCNH,20260202,112700,6.9404,6.9405,6.9403,6.9404
USDCNH,20260202,112800,6.9403,6.9403,6.9399,6.9399
USDCNH,20260202,112900,6.9398,6.9404,6.9398,6.9404
USDCNH,20260202,113000,6.9405,6.9407,6.9404,6.9406
USDCNH,20260202,113100,6.9405,6.9405,6.9400,6.9401
USDCNH,20260202,113200,6.9400,6.9402,6.9400,6.9400
USDCNH,20260202,113300,6.9399,6.9399,6.9397,6.9398
USDCNH,20260202,113400,6.9397,6.9397,6.9394,6.9394
USDCNH,20260202,113500,6.9395,6.9397,6.9395,6.9397
USDCNH,20260202,113600,6.9398,6.9400,6.9398,6.9400
USDCNH,20260202,113700,6.9399,6.9400,6.9399,6.9400
USDCNH,20260202,113800,6.9402,6.9406,6.9402,6.9406
USDCNH,20260202,113900,6.9405,6.9406,6.9404,6.9405
USDCNH,20260202,114000,6.9404,6.9404,6.9403,6.9403
USDCNH,20260202,114100,6.9402,6.9402,6.9397,6.9399
USDCNH,20260202,114200,6.9400,6.9405,6.9400,6.9405
USDCNH,20260202,114300,6.9405,6.9405,6.9405,6.9405
USDCNH,20260202,114400,6.9406,6.9408,6.9404,6.9404
USDCNH,20260202,114500,6.9403,6.9403,6.9403,6.9403
USDCNH,20260202,114600,6.9405,6.9405,6.9404,6.9405
USDCNH,20260202,114700,6.9406,6.9406,6.9401,6.9403
USDCNH,20260202,114800,6.9404,6.9404,6.9404,6.9404
USDCNH,20260202,114900,6.9403,6.9403,6.9403,6.9403
USDCNH,20260202,115000,6.9403,6.9403,6.9399,6.9399
USDCNH,20260202,115100,6.9400,6.9401,6.9400,6.9401
USDCNH,20260202,115200,6.9399,6.9399,6.9392,6.9392
USDCNH,20260202,115300,6.9392,6.9392,6.9392,6.9392
USDCNH,20260202,115400,6.9393,6.9394,6.9391,6.9391
USDCNH,20260202,115500,6.9392,6.9392,6.9391,6.9392
USDCNH,20260202,115600,6.9393,6.9393,6.9390,6.9390
USDCNH,20260202,115700,6.9389,6.9389,6.9388,6.9388
USDCNH,20260202,115800,6.9389,6.9392,6.9388,6.9389
USDCNH,20260202,115900,6.9390,6.9391,6.9390,6.9391
USDCNH,20260202,120000,6.9391,6.9392,6.9391,6.9392
USDCNH,20260202,120100,6.9391,6.9391,6.9385,6.9387
USDCNH,20260202,120200,6.9388,6.9389,6.9387,6.9387
USDCNH,20260202,120300,6.9388,6.9389,6.9386,6.9386
USDCNH,20260202,120400,6.9387,6.9390,6.9387,6.9390
USDCNH,20260202,120500,6.9391,6.9392,6.9391,6.9392
USDCNH,20260202,120600,6.9393,6.9395,6.9393,6.9393
USDCNH,20260202,120700,6.9392,6.9392,6.9390,6.9392
USDCNH,20260202,120800,6.9391,6.9391,6.9391,6.9391
USDCNH,20260202,120900,6.9391,6.9391,6.9390,6.9390
USDCNH,20260202,121000,6.9391,6.9392,6.9390,6.9390
USDCNH,20260202,121100,6.9391,6.9391,6.9390,6.9391
USDCNH,20260202,121200,6.9389,6.9389,6.9387,6.9388
USDCNH,20260202,121300,6.9389,6.9389,6.9389,6.9389
USDCNH,20260202,121400,6.9389,6.9390,6.9389,6.9389
USDCNH,20260202,121500,6.9388,6.9388,6.9387,6.9388
USDCNH,20260202,121600,6.9387,6.9391,6.9386,6.9391
USDCNH,20260202,121700,6.9390,6.9394,6.9390,6.9394
USDCNH,20260202,121800,6.9395,6.9395,6.9394,6.9395
USDCNH,20260202,121900,6.9394,6.9394,6.9393,6.9393
USDCNH,20260202,122000,6.9392,6.9392,6.9392,6.9392
USDCNH,20260202,122100,6.9391,6.9394,6.9391,6.9394
USDCNH,20260202,122200,6.9395,6.9395,6.9392,6.9392
USDCNH,20260202,122300,6.9391,6.9392,6.9391,6.9392
USDCNH,20260202,122400,6.9391,6.9391,6.9390,6.9391
USDCNH,20260202,122500,6.9390,6.9390,6.9389,6.9390
USDCNH,20260202,122600,6.9391,6.9392,6.9391,6.9392
USDCNH,20260202,122700,6.9394,6.9395,6.9394,6.9394
USDCNH,20260202,122800,6.9393,6.9393,6.9393,6.9393
USDCNH,20260202,122900,6.9393,6.9393,6.9392,6.9392
USDCNH,20260202,123000,6.9392,6.9392,6.9392,6.9392
USDCNH,20260202,123100,6.9392,6.9392,6.9391,6.9391
USDCNH,20260202,123200,6.9392,6.9393,6.9388,6.9389
USDCNH,20260202,123300,6.9390,6.9390,6.9390,6.9390
USDCNH,20260202,123400,6.9390,6.9390,6.9389,6.9389
USDCNH,20260202,123500,6.9389,6.9389,6.9389,6.9389
USDCNH,20260202,123600,6.9388,6.9388,6.9388,6.9388
USDCNH,20260202,123700,6.9389,6.9389,6.9389,6.9389
USDCNH,20260202,123800,6.9388,6.9388,6.9386,6.9386
USDCNH,20260202,123900,6.9387,6.9388,6.9385,6.9385
USDCNH,20260202,124000,6.9386,6.9389,6.9386,6.9389
USDCNH,20260202,124100,6.9390,6.9393,6.9390,6.9393
USDCNH,20260202,124200,6.9392,6.9392,6.9392,6.9392
USDCNH,20260202,124300,6.9392,6.9393,6.9392,6.9392
USDCNH,20260202,124400,6.9392,6.9392,6.9392,6.9392
USDCNH,20260202,124500,6.9391,6.9395,6.9391,6.9395
USDCNH,20260202,124600,6.9396,6.9396,6.9395,6.9395
USDCNH,20260202,124700,6.9396,6.9399,6.9396,6.9399
USDCNH,20260202,124800,6.9398,6.9399,6.9397,6.9399
USDCNH,20260202,124900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,125000,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,125100,6.9400,6.9401,6.9400,6.9401
USDCNH,20260202,125200,6.9400,6.9402,6.9400,6.9402
USDCNH,20260202,125300,6.9403,6.9403,6.9403,6.9403
USDCNH,20260202,125400,6.9402,6.9403,6.9398,6.9398
USDCNH,20260202,125500,6.9397,6.9397,6.9395,6.9395
USDCNH,20260202,125600,6.9396,6.9396,6.9395,6.9395
USDCNH,20260202,125700,6.9396,6.9398,6.9396,6.9398
USDCNH,20260202,125800,6.9399,6.9399,6.9397,6.9397
USDCNH,20260202,125900,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,130000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,130100,6.9397,6.9397,6.9394,6.9394
USDCNH,20260202,130200,6.9393,6.9393,6.9390,6.9390
USDCNH,20260202,130300,6.9389,6.9392,6.9389,6.9390
USDCNH,20260202,130400,6.9391,6.9392,6.9390,6.9390
USDCNH,20260202,130500,6.9391,6.9394,6.9391,6.9394
USDCNH,20260202,130600,6.9395,6.9397,6.9394,6.9396
USDCNH,20260202,130700,6.9397,6.9397,6.9395,6.9395
USDCNH,20260202,130800,6.9396,6.9397,6.9395,6.9395
USDCNH,20260202,130900,6.9394,6.9398,6.9394,6.9398
USDCNH,20260202,131000,6.9399,6.9399,6.9396,6.9396
USDCNH,20260202,131100,6.9395,6.9396,6.9395,6.9396
USDCNH,20260202,131200,6.9395,6.9398,6.9394,6.9396
USDCNH,20260202,131300,6.9395,6.9401,6.9395,6.9401
USDCNH,20260202,131400,6.9402,6.9405,6.9401,6.9405
USDCNH,20260202,131500,6.9404,6.9405,6.9404,6.9405
USDCNH,20260202,131600,6.9406,6.9409,6.9405,6.9409
USDCNH,20260202,131700,6.9408,6.9408,6.9406,6.9407
USDCNH,20260202,131800,6.9409,6.9411,6.9408,6.9411
USDCNH,20260202,131900,6.9412,6.9414,6.9412,6.9412
USDCNH,20260202,132000,6.9413,6.9413,6.9413,6.9413
USDCNH,20260202,132100,6.9414,6.9414,6.9414,6.9414
USDCNH,20260202,132200,6.9414,6.9414,6.9413,6.9414
USDCNH,20260202,132300,6.9413,6.9413,6.9410,6.9411
USDCNH,20260202,132400,6.9411,6.9411,6.9410,6.9411
USDCNH,20260202,132500,6.9410,6.9411,6.9410,6.9411
USDCNH,20260202,132600,6.9410,6.9411,6.9410,6.9411
USDCNH,20260202,132700,6.9412,6.9415,6.9412,6.9415
USDCNH,20260202,132800,6.9414,6.9414,6.9414,6.9414
USDCNH,20260202,132900,6.9413,6.9413,6.9409,6.9409
USDCNH,20260202,133000,6.9408,6.9408,6.9407,6.9407
USDCNH,20260202,133100,6.9408,6.9409,6.9408,6.9409
USDCNH,20260202,133200,6.9408,6.9408,6.9405,6.9405
USDCNH,20260202,133300,6.9406,6.9406,6.9406,6.9406
USDCNH,20260202,133400,6.9407,6.9410,6.9407,6.9410
USDCNH,20260202,133500,6.9410,6.9410,6.9409,6.9409
USDCNH,20260202,133600,6.9408,6.9410,6.9407,6.9410
USDCNH,20260202,133700,6.9409,6.9409,6.9407,6.9408
USDCNH,20260202,133800,6.9409,6.9409,6.9407,6.9407
USDCNH,20260202,133900,6.9408,6.9412,6.9408,6.9412
USDCNH,20260202,134000,6.9412,6.9412,6.9412,6.9412
USDCNH,20260202,134100,6.9413,6.9413,6.9411,6.9411
USDCNH,20260202,134200,6.9410,6.9411,6.9410,6.9411
USDCNH,20260202,134300,6.9410,6.9410,6.9409,6.9409
USDCNH,20260202,134400,6.9408,6.9408,6.9407,6.9407
USDCNH,20260202,134500,6.9406,6.9406,6.9406,6.9406
USDCNH,20260202,134600,6.9406,6.9406,6.9399,6.9399
USDCNH,20260202,134700,6.9398,6.9400,6.9397,6.9397
USDCNH,20260202,134800,6.9398,6.9401,6.9398,6.9401
USDCNH,20260202,134900,6.9402,6.9405,6.9402,6.9405
USDCNH,20260202,135000,6.9406,6.9406,6.9406,6.9406
USDCNH,20260202,135100,6.9406,6.9408,6.9406,6.9408
USDCNH,20260202,135200,6.9409,6.9409,6.9403,6.9403
USDCNH,20260202,135300,6.9402,6.9402,6.9401,6.9401
USDCNH,20260202,135400,6.9400,6.9400,6.9400,6.9400
USDCNH,20260202,135500,6.9400,6.9400,6.9400,6.9400
USDCNH,20260202,135600,6.9400,6.9404,6.9400,6.9404
USDCNH,20260202,135700,6.9405,6.9407,6.9405,6.9407
USDCNH,20260202,135800,6.9406,6.9406,6.9400,6.9400
USDCNH,20260202,135900,6.9399,6.9401,6.9399,6.9401
USDCNH,20260202,140000,6.9402,6.9402,6.9398,6.9398
USDCNH,20260202,140100,6.9397,6.9397,6.9374,6.9374
USDCNH,20260202,140200,6.9373,6.9379,6.9372,6.9373
USDCNH,20260202,140300,6.9372,6.9373,6.9367,6.9370
USDCNH,20260202,140400,6.9372,6.9383,6.9372,6.9381
USDCNH,20260202,140500,6.9379,6.9388,6.9379,6.9386
USDCNH,20260202,140600,6.9385,6.9389,6.9384,6.9388
USDCNH,20260202,140700,6.9387,6.9395,6.9387,6.9393
USDCNH,20260202,140800,6.9391,6.9391,6.9385,6.9385
USDCNH,20260202,140900,6.9386,6.9391,6.9385,6.9385
USDCNH,20260202,141000,6.9384,6.9385,6.9383,6.9383
USDCNH,20260202,141100,6.9382,6.9382,6.9379,6.9379
USDCNH,20260202,141200,6.9378,6.9380,6.9376,6.9380
USDCNH,20260202,141300,6.9381,6.9381,6.9379,6.9379
USDCNH,20260202,141400,6.9377,6.9377,6.9371,6.9371
USDCNH,20260202,141500,6.9368,6.9371,6.9366,6.9370
USDCNH,20260202,141600,6.9371,6.9373,6.9370,6.9373
USDCNH,20260202,141700,6.9372,6.9372,6.9366,6.9367
USDCNH,20260202,141800,6.9366,6.9367,6.9365,6.9365
USDCNH,20260202,141900,6.9366,6.9372,6.9366,6.9372
USDCNH,20260202,142000,6.9373,6.9374,6.9373,6.9373
USDCNH,20260202,142100,6.9374,6.9375,6.9374,6.9374
USDCNH,20260202,142200,6.9375,6.9375,6.9374,6.9374
USDCNH,20260202,142300,6.9373,6.9373,6.9371,6.9372
USDCNH,20260202,142400,6.9371,6.9371,6.9367,6.9369
USDCNH,20260202,142500,6.9368,6.9369,6.9368,6.9369
USDCNH,20260202,142600,6.9368,6.9370,6.9368,6.9368
USDCNH,20260202,142700,6.9367,6.9368,6.9365,6.9368
USDCNH,20260202,142800,6.9367,6.9367,6.9366,6.9366
USDCNH,20260202,142900,6.9367,6.9368,6.9367,6.9368
USDCNH,20260202,143000,6.9369,6.9371,6.9367,6.9368
USDCNH,20260202,143100,6.9367,6.9370,6.9366,6.9370
USDCNH,20260202,143200,6.9371,6.9371,6.9368,6.9369
USDCNH,20260202,143300,6.9370,6.9373,6.9370,6.9373
USDCNH,20260202,143400,6.9375,6.9377,6.9375,6.9376
USDCNH,20260202,143500,6.9378,6.9383,6.9378,6.9383
USDCNH,20260202,143600,6.9384,6.9392,6.9384,6.9392
USDCNH,20260202,143700,6.9391,6.9392,6.9388,6.9389
USDCNH,20260202,143800,6.9388,6.9389,6.9386,6.9388
USDCNH,20260202,143900,6.9389,6.9392,6.9389,6.9391
USDCNH,20260202,144000,6.9392,6.9393,6.9390,6.9390
USDCNH,20260202,144100,6.9389,6.9389,6.9388,6.9389
USDCNH,20260202,144200,6.9388,6.9389,6.9385,6.9388
USDCNH,20260202,144300,6.9387,6.9387,6.9386,6.9386
USDCNH,20260202,144400,6.9385,6.9389,6.9385,6.9389
USDCNH,20260202,144500,6.9390,6.9390,6.9388,6.9388
USDCNH,20260202,144600,6.9389,6.9390,6.9384,6.9386
USDCNH,20260202,144700,6.9387,6.9389,6.9387,6.9388
USDCNH,20260202,144800,6.9387,6.9387,6.9383,6.9383
USDCNH,20260202,144900,6.9382,6.9382,6.9377,6.9378
USDCNH,20260202,145000,6.9379,6.9380,6.9379,6.9380
USDCNH,20260202,145100,6.9379,6.9380,6.9379,6.9380
USDCNH,20260202,145200,6.9381,6.9383,6.9381,6.9383
USDCNH,20260202,145300,6.9383,6.9385,6.9383,6.9384
USDCNH,20260202,145400,6.9385,6.9385,6.9381,6.9381
USDCNH,20260202,145500,6.9382,6.9385,6.9382,6.9385
USDCNH,20260202,145600,6.9384,6.9384,6.9374,6.9374
USDCNH,20260202,145700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260202,145800,6.9374,6.9381,6.9374,6.9379
USDCNH,20260202,145900,6.9380,6.9384,6.9380,6.9384
USDCNH,20260202,150000,6.9383,6.9383,6.9381,6.9381
USDCNH,20260202,150100,6.9382,6.9384,6.9380,6.9380
USDCNH,20260202,150200,6.9379,6.9384,6.9379,6.9384
USDCNH,20260202,150300,6.9385,6.9385,6.9381,6.9381
USDCNH,20260202,150400,6.9382,6.9384,6.9382,6.9383
USDCNH,20260202,150500,6.9384,6.9385,6.9382,6.9384
USDCNH,20260202,150600,6.9385,6.9386,6.9383,6.9383
USDCNH,20260202,150700,6.9382,6.9385,6.9382,6.9384
USDCNH,20260202,150800,6.9383,6.9389,6.9381,6.9388
USDCNH,20260202,150900,6.9389,6.9389,6.9386,6.9387
USDCNH,20260202,151000,6.9386,6.9390,6.9385,6.9390
USDCNH,20260202,151100,6.9389,6.9391,6.9388,6.9391
USDCNH,20260202,151200,6.9390,6.9390,6.9384,6.9388
USDCNH,20260202,151300,6.9389,6.9393,6.9389,6.9393
USDCNH,20260202,151400,6.9392,6.9392,6.9387,6.9389
USDCNH,20260202,151500,6.9390,6.9396,6.9390,6.9396
USDCNH,20260202,151600,6.9395,6.9395,6.9394,6.9395
USDCNH,20260202,151700,6.9394,6.9395,6.9394,6.9394
USDCNH,20260202,151800,6.9395,6.9395,6.9394,6.9394
USDCNH,20260202,151900,6.9393,6.9395,6.9392,6.9395
USDCNH,20260202,152000,6.9396,6.9402,6.9396,6.9402
USDCNH,20260202,152100,6.9403,6.9405,6.9402,6.9405
USDCNH,20260202,152200,6.9407,6.9409,6.9406,6.9409
USDCNH,20260202,152300,6.9410,6.9410,6.9408,6.9408
USDCNH,20260202,152400,6.9408,6.9409,6.9408,6.9409
USDCNH,20260202,152500,6.9408,6.9409,6.9408,6.9408
USDCNH,20260202,152600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,152700,6.9407,6.9407,6.9404,6.9404
USDCNH,20260202,152800,6.9403,6.9403,6.9402,6.9402
USDCNH,20260202,152900,6.9403,6.9404,6.9399,6.9400
USDCNH,20260202,153000,6.9399,6.9402,6.9399,6.9402
USDCNH,20260202,153100,6.9404,6.9404,6.9396,6.9396
USDCNH,20260202,153200,6.9397,6.9397,6.9393,6.9393
USDCNH,20260202,153300,6.9392,6.9394,6.9390,6.9390
USDCNH,20260202,153400,6.9389,6.9389,6.9385,6.9386
USDCNH,20260202,153500,6.9385,6.9385,6.9380,6.9381
USDCNH,20260202,153600,6.9382,6.9384,6.9379,6.9379
USDCNH,20260202,153700,6.9378,6.9382,6.9378,6.9382
USDCNH,20260202,153800,6.9381,6.9385,6.9379,6.9379
USDCNH,20260202,153900,6.9378,6.9380,6.9377,6.9380
USDCNH,20260202,154000,6.9381,6.9381,6.9376,6.9377
USDCNH,20260202,154100,6.9378,6.9379,6.9376,6.9377
USDCNH,20260202,154200,6.9378,6.9382,6.9378,6.9381
USDCNH,20260202,154300,6.9382,6.9382,6.9380,6.9380
USDCNH,20260202,154400,6.9381,6.9382,6.9379,6.9379
USDCNH,20260202,154500,6.9380,6.9380,6.9380,6.9380
USDCNH,20260202,154600,6.9379,6.9380,6.9378,6.9379
USDCNH,20260202,154700,6.9378,6.9378,6.9374,6.9375
USDCNH,20260202,154800,6.9376,6.9379,6.9375,6.9379
USDCNH,20260202,154900,6.9380,6.9380,6.9371,6.9372
USDCNH,20260202,155000,6.9371,6.9374,6.9371,6.9374
USDCNH,20260202,155100,6.9375,6.9376,6.9372,6.9373
USDCNH,20260202,155200,6.9372,6.9372,6.9369,6.9372
USDCNH,20260202,155300,6.9373,6.9374,6.9372,6.9372
USDCNH,20260202,155400,6.9370,6.9373,6.9366,6.9367
USDCNH,20260202,155500,6.9368,6.9375,6.9368,6.9375
USDCNH,20260202,155600,6.9376,6.9379,6.9376,6.9379
USDCNH,20260202,155700,6.9380,6.9382,6.9380,6.9381
USDCNH,20260202,155800,6.9382,6.9382,6.9374,6.9375
USDCNH,20260202,155900,6.9377,6.9378,6.9375,6.9377
USDCNH,20260202,160000,6.9378,6.9380,6.9375,6.9375
USDCNH,20260202,160100,6.9376,6.9398,6.9376,6.9397
USDCNH,20260202,160200,6.9395,6.9402,6.9392,6.9402
USDCNH,20260202,160300,6.9403,6.9406,6.9402,6.9406
USDCNH,20260202,160400,6.9405,6.9406,6.9394,6.9394
USDCNH,20260202,160500,6.9393,6.9395,6.9390,6.9395
USDCNH,20260202,160600,6.9394,6.9395,6.9393,6.9394
USDCNH,20260202,160700,6.9395,6.9396,6.9390,6.9395
USDCNH,20260202,160800,6.9396,6.9398,6.9396,6.9397
USDCNH,20260202,160900,6.9396,6.9399,6.9394,6.9395
USDCNH,20260202,161000,6.9396,6.9398,6.9392,6.9392
USDCNH,20260202,161100,6.9393,6.9399,6.9393,6.9398
USDCNH,20260202,161200,6.9397,6.9397,6.9392,6.9395
USDCNH,20260202,161300,6.9396,6.9397,6.9396,6.9397
USDCNH,20260202,161400,6.9398,6.9402,6.9397,6.9402
USDCNH,20260202,161500,6.9401,6.9401,6.9395,6.9395
USDCNH,20260202,161600,6.9396,6.9396,6.9388,6.9390
USDCNH,20260202,161700,6.9391,6.9396,6.9391,6.9394
USDCNH,20260202,161800,6.9393,6.9400,6.9391,6.9400
USDCNH,20260202,161900,6.9401,6.9408,6.9401,6.9407
USDCNH,20260202,162000,6.9408,6.9408,6.9397,6.9398
USDCNH,20260202,162100,6.9399,6.9400,6.9397,6.9399
USDCNH,20260202,162200,6.9400,6.9401,6.9394,6.9396
USDCNH,20260202,162300,6.9394,6.9400,6.9394,6.9400
USDCNH,20260202,162400,6.9399,6.9399,6.9395,6.9396
USDCNH,20260202,162500,6.9395,6.9401,6.9395,6.9400
USDCNH,20260202,162600,6.9399,6.9401,6.9394,6.9399
USDCNH,20260202,162700,6.9400,6.9404,6.9400,6.9404
USDCNH,20260202,162800,6.9405,6.9408,6.9404,6.9406
USDCNH,20260202,162900,6.9407,6.9411,6.9407,6.9411
USDCNH,20260202,163000,6.9412,6.9412,6.9409,6.9409
USDCNH,20260202,163100,6.9408,6.9410,6.9406,6.9406
USDCNH,20260202,163200,6.9407,6.9410,6.9407,6.9410
USDCNH,20260202,163300,6.9409,6.9410,6.9407,6.9408
USDCNH,20260202,163400,6.9409,6.9409,6.9405,6.9405
USDCNH,20260202,163500,6.9404,6.9404,6.9400,6.9402
USDCNH,20260202,163600,6.9401,6.9401,6.9398,6.9398
USDCNH,20260202,163700,6.9397,6.9399,6.9395,6.9395
USDCNH,20260202,163800,6.9396,6.9400,6.9396,6.9400
USDCNH,20260202,163900,6.9401,6.9403,6.9397,6.9400
USDCNH,20260202,164000,6.9399,6.9399,6.9395,6.9395
USDCNH,20260202,164100,6.9394,6.9397,6.9390,6.9397
USDCNH,20260202,164200,6.9400,6.9401,6.9398,6.9398
USDCNH,20260202,164300,6.9399,6.9403,6.9398,6.9403
USDCNH,20260202,164400,6.9405,6.9409,6.9405,6.9409
USDCNH,20260202,164500,6.9408,6.9415,6.9408,6.9413
USDCNH,20260202,164600,6.9412,6.9412,6.9411,6.9412
USDCNH,20260202,164700,6.9411,6.9414,6.9411,6.9414
USDCNH,20260202,164800,6.9413,6.9414,6.9411,6.9412
USDCNH,20260202,164900,6.9411,6.9414,6.9410,6.9414
USDCNH,20260202,165000,6.9415,6.9418,6.9414,6.9418
USDCNH,20260202,165100,6.9419,6.9422,6.9417,6.9417
USDCNH,20260202,165200,6.9416,6.9416,6.9413,6.9413
USDCNH,20260202,165300,6.9414,6.9417,6.9413,6.9417
USDCNH,20260202,165400,6.9418,6.9420,6.9418,6.9420
USDCNH,20260202,165500,6.9419,6.9419,6.9417,6.9417
USDCNH,20260202,165600,6.9418,6.9419,6.9417,6.9419
USDCNH,20260202,165700,6.9420,6.9422,6.9417,6.9419
USDCNH,20260202,165800,6.9418,6.9425,6.9417,6.9425
USDCNH,20260202,165900,6.9426,6.9429,6.9426,6.9428
USDCNH,20260202,170000,6.9429,6.9429,6.9427,6.9427
USDCNH,20260202,170100,6.9428,6.9429,6.9426,6.9427
USDCNH,20260202,170200,6.9428,6.9428,6.9425,6.9426
USDCNH,20260202,170300,6.9427,6.9428,6.9425,6.9428
USDCNH,20260202,170400,6.9429,6.9429,6.9420,6.9422
USDCNH,20260202,170500,6.9421,6.9422,6.9418,6.9422
USDCNH,20260202,170600,6.9420,6.9420,6.9418,6.9419
USDCNH,20260202,170700,6.9417,6.9417,6.9414,6.9414
USDCNH,20260202,170800,6.9415,6.9416,6.9414,6.9415
USDCNH,20260202,170900,6.9414,6.9414,6.9411,6.9411
USDCNH,20260202,171000,6.9410,6.9411,6.9404,6.9404
USDCNH,20260202,171100,6.9405,6.9405,6.9402,6.9403
USDCNH,20260202,171200,6.9402,6.9402,6.9400,6.9401
USDCNH,20260202,171300,6.9402,6.9402,6.9397,6.9397
USDCNH,20260202,171400,6.9398,6.9401,6.9398,6.9400
USDCNH,20260202,171500,6.9399,6.9400,6.9393,6.9394
USDCNH,20260202,171600,6.9393,6.9398,6.9393,6.9398
USDCNH,20260202,171700,6.9397,6.9397,6.9393,6.9393
USDCNH,20260202,171800,6.9394,6.9394,6.9393,6.9394
USDCNH,20260202,171900,6.9393,6.9393,6.9390,6.9392
USDCNH,20260202,172000,6.9393,6.9393,6.9393,6.9393
USDCNH,20260202,172100,6.9393,6.9398,6.9393,6.9397
USDCNH,20260202,172200,6.9395,6.9397,6.9393,6.9396
USDCNH,20260202,172300,6.9395,6.9396,6.9392,6.9393
USDCNH,20260202,172400,6.9392,6.9393,6.9391,6.9391
USDCNH,20260202,172500,6.9390,6.9395,6.9389,6.9395
USDCNH,20260202,172600,6.9396,6.9396,6.9392,6.9393
USDCNH,20260202,172700,6.9394,6.9398,6.9394,6.9398
USDCNH,20260202,172800,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,172900,6.9397,6.9397,6.9395,6.9396
USDCNH,20260202,173000,6.9395,6.9395,6.9393,6.9395
USDCNH,20260202,173100,6.9396,6.9397,6.9393,6.9395
USDCNH,20260202,173200,6.9396,6.9399,6.9396,6.9399
USDCNH,20260202,173300,6.9398,6.9401,6.9398,6.9398
USDCNH,20260202,173400,6.9397,6.9397,6.9394,6.9396
USDCNH,20260202,173500,6.9397,6.9397,6.9393,6.9393
USDCNH,20260202,173600,6.9392,6.9392,6.9388,6.9388
USDCNH,20260202,173700,6.9389,6.9391,6.9389,6.9391
USDCNH,20260202,173800,6.9392,6.9394,6.9391,6.9391
USDCNH,20260202,173900,6.9390,6.9390,6.9389,6.9390
USDCNH,20260202,174000,6.9391,6.9391,6.9388,6.9389
USDCNH,20260202,174100,6.9388,6.9389,6.9388,6.9389
USDCNH,20260202,174200,6.9388,6.9389,6.9385,6.9385
USDCNH,20260202,174300,6.9386,6.9386,6.9383,6.9383
USDCNH,20260202,174400,6.9382,6.9382,6.9379,6.9380
USDCNH,20260202,174500,6.9381,6.9381,6.9379,6.9381
USDCNH,20260202,174600,6.9382,6.9390,6.9382,6.9390
USDCNH,20260202,174700,6.9391,6.9391,6.9389,6.9389
USDCNH,20260202,174800,6.9388,6.9389,6.9388,6.9389
USDCNH,20260202,174900,6.9389,6.9389,6.9386,6.9386
USDCNH,20260202,175000,6.9387,6.9388,6.9387,6.9387
USDCNH,20260202,175100,6.9386,6.9386,6.9382,6.9383
USDCNH,20260202,175200,6.9382,6.9383,6.9382,6.9382
USDCNH,20260202,175300,6.9383,6.9388,6.9383,6.9388
USDCNH,20260202,175400,6.9387,6.9387,6.9383,6.9384
USDCNH,20260202,175500,6.9385,6.9386,6.9384,6.9386
USDCNH,20260202,175600,6.9387,6.9387,6.9385,6.9386
USDCNH,20260202,175700,6.9385,6.9387,6.9383,6.9387
USDCNH,20260202,175800,6.9386,6.9387,6.9380,6.9380
USDCNH,20260202,175900,6.9378,6.9379,6.9376,6.9379
USDCNH,20260202,180000,6.9380,6.9380,6.9376,6.9377
USDCNH,20260202,180100,6.9376,6.9377,6.9372,6.9373
USDCNH,20260202,180200,6.9374,6.9374,6.9368,6.9371
USDCNH,20260202,180300,6.9370,6.9372,6.9367,6.9372
USDCNH,20260202,180400,6.9373,6.9373,6.9370,6.9370
USDCNH,20260202,180500,6.9371,6.9371,6.9371,6.9371
USDCNH,20260202,180600,6.9372,6.9376,6.9372,6.9376
USDCNH,20260202,180700,6.9375,6.9375,6.9371,6.9371
USDCNH,20260202,180800,6.9371,6.9371,6.9370,6.9370
USDCNH,20260202,180900,6.9369,6.9369,6.9368,6.9368
USDCNH,20260202,181000,6.9368,6.9369,6.9368,6.9368
USDCNH,20260202,181100,6.9369,6.9370,6.9368,6.9370
USDCNH,20260202,181200,6.9371,6.9372,6.9367,6.9367
USDCNH,20260202,181300,6.9368,6.9369,6.9367,6.9367
USDCNH,20260202,181400,6.9368,6.9368,6.9366,6.9367
USDCNH,20260202,181500,6.9368,6.9369,6.9368,6.9368
USDCNH,20260202,181600,6.9367,6.9370,6.9367,6.9369
USDCNH,20260202,181700,6.9368,6.9369,6.9368,6.9369
USDCNH,20260202,181800,6.9370,6.9375,6.9370,6.9373
USDCNH,20260202,181900,6.9374,6.9378,6.9374,6.9377
USDCNH,20260202,182000,6.9376,6.9376,6.9374,6.9375
USDCNH,20260202,182100,6.9376,6.9378,6.9376,6.9377
USDCNH,20260202,182200,6.9376,6.9377,6.9375,6.9377
USDCNH,20260202,182300,6.9378,6.9379,6.9376,6.9378
USDCNH,20260202,182400,6.9379,6.9379,6.9377,6.9377
USDCNH,20260202,182500,6.9376,6.9377,6.9373,6.9373
USDCNH,20260202,182600,6.9374,6.9375,6.9373,6.9373
USDCNH,20260202,182700,6.9374,6.9374,6.9371,6.9373
USDCNH,20260202,182800,6.9374,6.9374,6.9372,6.9373
USDCNH,20260202,182900,6.9372,6.9376,6.9372,6.9375
USDCNH,20260202,183000,6.9376,6.9377,6.9374,6.9374
USDCNH,20260202,183100,6.9375,6.9379,6.9375,6.9377
USDCNH,20260202,183200,6.9378,6.9380,6.9378,6.9380
USDCNH,20260202,183300,6.9379,6.9379,6.9375,6.9375
USDCNH,20260202,183400,6.9374,6.9374,6.9371,6.9371
USDCNH,20260202,183500,6.9370,6.9374,6.9370,6.9374
USDCNH,20260202,183600,6.9375,6.9375,6.9373,6.9374
USDCNH,20260202,183700,6.9375,6.9377,6.9375,6.9377
USDCNH,20260202,183800,6.9376,6.9379,6.9376,6.9379
USDCNH,20260202,183900,6.9380,6.9381,6.9379,6.9379
USDCNH,20260202,184000,6.9378,6.9378,6.9377,6.9378
USDCNH,20260202,184100,6.9377,6.9377,6.9376,6.9377
USDCNH,20260202,184200,6.9376,6.9376,6.9375,6.9375
USDCNH,20260202,184300,6.9376,6.9378,6.9376,6.9377
USDCNH,20260202,184400,6.9376,6.9377,6.9376,6.9376
USDCNH,20260202,184500,6.9374,6.9374,6.9373,6.9374
USDCNH,20260202,184600,6.9373,6.9373,6.9373,6.9373
USDCNH,20260202,184700,6.9374,6.9376,6.9374,6.9375
USDCNH,20260202,184800,6.9376,6.9381,6.9376,6.9381
USDCNH,20260202,184900,6.9380,6.9380,6.9378,6.9378
USDCNH,20260202,185000,6.9377,6.9378,6.9377,6.9377
USDCNH,20260202,185100,6.9376,6.9379,6.9376,6.9379
USDCNH,20260202,185200,6.9380,6.9383,6.9380,6.9383
USDCNH,20260202,185300,6.9384,6.9385,6.9384,6.9385
USDCNH,20260202,185400,6.9384,6.9385,6.9384,6.9385
USDCNH,20260202,185500,6.9384,6.9385,6.9383,6.9385
USDCNH,20260202,185600,6.9384,6.9384,6.9382,6.9382
USDCNH,20260202,185700,6.9383,6.9384,6.9383,6.9384
USDCNH,20260202,185800,6.9383,6.9383,6.9382,6.9383
USDCNH,20260202,185900,6.9384,6.9384,6.9382,6.9382
USDCNH,20260202,190000,6.9381,6.9381,6.9381,6.9381
USDCNH,20260202,190100,6.9380,6.9383,6.9380,6.9382
USDCNH,20260202,190200,6.9381,6.9384,6.9381,6.9384
USDCNH,20260202,190300,6.9385,6.9390,6.9385,6.9390
USDCNH,20260202,190400,6.9389,6.9390,6.9389,6.9390
USDCNH,20260202,190500,6.9390,6.9390,6.9390,6.9390
USDCNH,20260202,190600,6.9390,6.9392,6.9390,6.9392
USDCNH,20260202,190700,6.9392,6.9392,6.9392,6.9392
USDCNH,20260202,190800,6.9392,6.9395,6.9392,6.9394
USDCNH,20260202,190900,6.9393,6.9394,6.9392,6.9394
USDCNH,20260202,191000,6.9396,6.9396,6.9395,6.9395
USDCNH,20260202,191100,6.9394,6.9394,6.9392,6.9393
USDCNH,20260202,191200,6.9392,6.9393,6.9391,6.9391
USDCNH,20260202,191300,6.9392,6.9396,6.9392,6.9396
USDCNH,20260202,191400,6.9397,6.9398,6.9397,6.9398
USDCNH,20260202,191500,6.9399,6.9399,6.9397,6.9397
USDCNH,20260202,191600,6.9396,6.9396,6.9394,6.9394
USDCNH,20260202,191700,6.9395,6.9398,6.9395,6.9396
USDCNH,20260202,191800,6.9397,6.9399,6.9397,6.9398
USDCNH,20260202,191900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,192000,6.9399,6.9408,6.9399,6.9408
USDCNH,20260202,192100,6.9407,6.9407,6.9405,6.9407
USDCNH,20260202,192200,6.9406,6.9407,6.9404,6.9407
USDCNH,20260202,192300,6.9406,6.9406,6.9401,6.9401
USDCNH,20260202,192400,6.9402,6.9404,6.9401,6.9403
USDCNH,20260202,192500,6.9404,6.9404,6.9402,6.9402
USDCNH,20260202,192600,6.9403,6.9405,6.9403,6.9405
USDCNH,20260202,192700,6.9406,6.9408,6.9406,6.9407
USDCNH,20260202,192800,6.9408,6.9409,6.9408,6.9409
USDCNH,20260202,192900,6.9410,6.9417,6.9410,6.9416
USDCNH,20260202,193000,6.9415,6.9418,6.9413,6.9418
USDCNH,20260202,193100,6.9417,6.9417,6.9411,6.9411
USDCNH,20260202,193200,6.9410,6.9410,6.9409,6.9410
USDCNH,20260202,193300,6.9409,6.9409,6.9407,6.9408
USDCNH,20260202,193400,6.9409,6.9410,6.9409,6.9410
USDCNH,20260202,193500,6.9409,6.9409,6.9406,6.9406
USDCNH,20260202,193600,6.9405,6.9406,6.9404,6.9406
USDCNH,20260202,193700,6.9407,6.9407,6.9406,6.9406
USDCNH,20260202,193800,6.9406,6.9407,6.9406,6.9406
USDCNH,20260202,193900,6.9407,6.9410,6.9407,6.9410
USDCNH,20260202,194000,6.9411,6.9411,6.9409,6.9409
USDCNH,20260202,194100,6.9409,6.9409,6.9407,6.9407
USDCNH,20260202,194200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,194300,6.9407,6.9408,6.9407,6.9408
USDCNH,20260202,194400,6.9408,6.9408,6.9407,6.9407
USDCNH,20260202,194500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,194600,6.9407,6.9409,6.9407,6.9408
USDCNH,20260202,194700,6.9407,6.9408,6.9407,6.9408
USDCNH,20260202,194800,6.9409,6.9409,6.9407,6.9407
USDCNH,20260202,194900,6.9407,6.9407,6.9406,6.9407
USDCNH,20260202,195000,6.9406,6.9407,6.9406,6.9406
USDCNH,20260202,195100,6.9407,6.9407,6.9407,6.9407
USDCNH,20260202,195200,6.9408,6.9410,6.9407,6.9410
USDCNH,20260202,195300,6.9411,6.9411,6.9411,6.9411
USDCNH,20260202,195400,6.9410,6.9412,6.9410,6.9412
USDCNH,20260202,195500,6.9411,6.9413,6.9411,6.9413
USDCNH,20260202,195600,6.9412,6.9412,6.9411,6.9412
USDCNH,20260202,195700,6.9413,6.9413,6.9413,6.9413
USDCNH,20260202,195800,6.9413,6.9414,6.9413,6.9413
USDCNH,20260202,195900,6.9412,6.9412,6.9411,6.9411
USDCNH,20260202,200000,6.9411,6.9412,6.9410,6.9411
USDCNH,20260202,200100,6.9410,6.9410,6.9410,6.9410
USDCNH,20260202,200200,6.9409,6.9409,6.9408,6.9409
USDCNH,20260202,200300,6.9410,6.9410,6.9409,6.9409
USDCNH,20260202,200400,6.9409,6.9409,6.9409,6.9409
USDCNH,20260202,200500,6.9408,6.9408,6.9407,6.9407
USDCNH,20260202,200600,6.9407,6.9407,6.9407,6.9407
USDCNH,20260202,200700,6.9406,6.9406,6.9406,6.9406
USDCNH,20260202,200800,6.9406,6.9406,6.9406,6.9406
USDCNH,20260202,200900,6.9406,6.9406,6.9406,6.9406
USDCNH,20260202,201000,6.9406,6.9408,6.9406,6.9408
USDCNH,20260202,201100,6.9409,6.9409,6.9408,6.9408
USDCNH,20260202,201200,6.9408,6.9408,6.9407,6.9408
USDCNH,20260202,201300,6.9407,6.9408,6.9407,6.9408
USDCNH,20260202,201400,6.9409,6.9412,6.9409,6.9412
USDCNH,20260202,201500,6.9411,6.9412,6.9411,6.9412
USDCNH,20260202,201600,6.9413,6.9413,6.9413,6.9413
USDCNH,20260202,201700,6.9413,6.9413,6.9412,6.9412
USDCNH,20260202,201800,6.9413,6.9414,6.9413,6.9414
USDCNH,20260202,201900,6.9413,6.9413,6.9412,6.9412
USDCNH,20260202,202000,6.9412,6.9412,6.9412,6.9412
USDCNH,20260202,202100,6.9412,6.9412,6.9412,6.9412
USDCNH,20260202,202200,6.9413,6.9413,6.9412,6.9412
USDCNH,20260202,202300,6.9412,6.9412,6.9412,6.9412
USDCNH,20260202,202400,6.9412,6.9412,6.9412,6.9412
USDCNH,20260202,202500,6.9412,6.9412,6.9412,6.9412
USDCNH,20260202,202600,6.9411,6.9411,6.9410,6.9411
USDCNH,20260202,202700,6.9411,6.9411,6.9411,6.9411
USDCNH,20260202,202800,6.9410,6.9410,6.9409,6.9409
USDCNH,20260202,202900,6.9408,6.9408,6.9407,6.9408
USDCNH,20260202,203000,6.9409,6.9409,6.9409,6.9409
USDCNH,20260202,203100,6.9409,6.9410,6.9409,6.9409
USDCNH,20260202,203200,6.9410,6.9410,6.9409,6.9409
USDCNH,20260202,203300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,203400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,203500,6.9409,6.9409,6.9408,6.9408
USDCNH,20260202,203600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,203700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,203800,6.9407,6.9407,6.9407,6.9407
USDCNH,20260202,203900,6.9407,6.9407,6.9405,6.9405
USDCNH,20260202,204000,6.9405,6.9405,6.9404,6.9404
USDCNH,20260202,204100,6.9403,6.9403,6.9400,6.9400
USDCNH,20260202,204200,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,204300,6.9399,6.9399,6.9397,6.9397
USDCNH,20260202,204400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,204500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,204600,6.9395,6.9395,6.9394,6.9394
USDCNH,20260202,204700,6.9395,6.9396,6.9395,6.9396
USDCNH,20260202,204800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,204900,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,205000,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,205100,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,205200,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,205300,6.9397,6.9397,6.9396,6.9396
USDCNH,20260202,205400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,205500,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,205600,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,205700,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,205800,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,205900,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,210000,6.9397,6.9400,6.9396,6.9399
USDCNH,20260202,210100,6.9400,6.9405,6.9400,6.9403
USDCNH,20260202,210200,6.9402,6.9403,6.9401,6.9401
USDCNH,20260202,210300,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,210400,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,210500,6.9400,6.9401,6.9400,6.9401
USDCNH,20260202,210600,6.9400,6.9400,6.9400,6.9400
USDCNH,20260202,210700,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,210800,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,210900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,211000,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,211100,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,211200,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,211300,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,211400,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,211500,6.9399,6.9400,6.9399,6.9400
USDCNH,20260202,211600,6.9401,6.9402,6.9401,6.9402
USDCNH,20260202,211700,6.9402,6.9402,6.9402,6.9402
USDCNH,20260202,211800,6.9403,6.9404,6.9403,6.9404
USDCNH,20260202,211900,6.9404,6.9404,6.9404,6.9404
USDCNH,20260202,212000,6.9404,6.9405,6.9404,6.9405
USDCNH,20260202,212100,6.9405,6.9405,6.9405,6.9405
USDCNH,20260202,212200,6.9403,6.9404,6.9403,6.9404
USDCNH,20260202,212300,6.9404,6.9404,6.9404,6.9404
USDCNH,20260202,212400,6.9403,6.9403,6.9403,6.9403
USDCNH,20260202,212500,6.9403,6.9403,6.9403,6.9403
USDCNH,20260202,212600,6.9403,6.9403,6.9402,6.9402
USDCNH,20260202,212700,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,212800,6.9400,6.9400,6.9400,6.9400
USDCNH,20260202,212900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,213000,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,213100,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,213200,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,213300,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,213400,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,213500,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,213600,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,213700,6.9398,6.9398,6.9397,6.9397
USDCNH,20260202,213800,6.9396,6.9396,6.9395,6.9395
USDCNH,20260202,213900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,214000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,214100,6.9394,6.9395,6.9394,6.9395
USDCNH,20260202,214200,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,214300,6.9396,6.9397,6.9396,6.9396
USDCNH,20260202,214400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,214500,6.9395,6.9396,6.9395,6.9396
USDCNH,20260202,214600,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,214700,6.9398,6.9398,6.9397,6.9397
USDCNH,20260202,214800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,214900,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,215000,6.9395,6.9396,6.9395,6.9396
USDCNH,20260202,215100,6.9396,6.9396,6.9395,6.9395
USDCNH,20260202,215200,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,215300,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,215400,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,215500,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,215600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,215700,6.9394,6.9395,6.9394,6.9394
USDCNH,20260202,215800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,215900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,220000,6.9395,6.9395,6.9393,6.9394
USDCNH,20260202,220100,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,220200,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,220300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,220400,6.9396,6.9396,6.9395,6.9395
USDCNH,20260202,220500,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,220600,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,220700,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,220800,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,220900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,221000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,221100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,221200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260202,221300,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,221400,6.9395,6.9395,6.9395,6.9395
USDCNH,20260202,221500,6.9395,6.9396,6.9395,6.9396
USDCNH,20260202,221600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,221700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,221800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,221900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,222900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,223000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260202,223100,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,223200,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,223300,6.9397,6.9397,6.9397,6.9397
USDCNH,20260202,223400,6.9397,6.9399,6.9397,6.9399
USDCNH,20260202,223500,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,223600,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,223700,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,223800,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,223900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260202,224000,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224100,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224200,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224300,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224400,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224500,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224600,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224700,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224800,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,224900,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,225000,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,225100,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,225200,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,225300,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,225400,6.9401,6.9401,6.9401,6.9401
USDCNH,20260202,225500,6.9401,6.9401,6.9397,6.9397
USDCNH,20260202,225600,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,225700,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,225800,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,225900,6.9398,6.9398,6.9398,6.9398
USDCNH,20260202,230000,6.9399,6.9408,6.9398,6.9408
USDCNH,20260202,230100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,230900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,231900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,232900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,233900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,234900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260202,235900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000000,6.9408,6.9408,6.9408,6.9408
BTCUSD,20260202,000100,77189,77302,77126,77153
BTCUSD,20260202,000200,77158,77158,76986,77053
BTCUSD,20260202,000300,77040,77040,76939,76975
BTCUSD,20260202,000400,76979,77017,76953,76974
BTCUSD,20260202,000500,76979,77082,76979,77048
BTCUSD,20260202,000600,77046,77052,76645,76645
BTCUSD,20260202,000700,76596,76616,76175,76190
BTCUSD,20260202,000800,76184,76226,76037,76124
BTCUSD,20260202,000900,76120,76255,75859,75905
BTCUSD,20260202,001000,75950,75971,75709,75855
BTCUSD,20260202,001100,75936,76064,75767,75800
BTCUSD,20260202,001200,75782,76073,75710,76061
BTCUSD,20260202,001300,76001,76490,75997,76490
BTCUSD,20260202,001400,76492,76814,76492,76741
BTCUSD,20260202,001500,76739,76748,76611,76613
BTCUSD,20260202,001600,76617,76715,76419,76464
BTCUSD,20260202,001700,76457,76532,76361,76403
BTCUSD,20260202,001800,76431,76795,76431,76675
BTCUSD,20260202,001900,76665,76666,76394,76415
BTCUSD,20260202,002000,76417,76509,76225,76266
BTCUSD,20260202,002100,76276,76354,76253,76291
BTCUSD,20260202,002200,76289,76289,76136,76240
BTCUSD,20260202,002300,76226,76392,76188,76392
BTCUSD,20260202,002400,76399,76625,76343,76618
BTCUSD,20260202,002500,76644,76644,76494,76589
BTCUSD,20260202,002600,76610,76933,76610,76933
BTCUSD,20260202,002700,76939,76969,76787,76858
BTCUSD,20260202,002800,76861,76917,76718,76730
BTCUSD,20260202,002900,76748,76777,76594,76649
BTCUSD,20260202,003000,76655,76884,76655,76776
BTCUSD,20260202,003100,76777,76798,76690,76763
BTCUSD,20260202,003200,76785,76860,76755,76811
BTCUSD,20260202,003300,76840,76964,76840,76964
BTCUSD,20260202,003400,76975,77220,76948,77220
BTCUSD,20260202,003500,77217,77271,77134,77257
BTCUSD,20260202,003600,77259,77283,77208,77276
BTCUSD,20260202,003700,77285,77558,77285,77411
BTCUSD,20260202,003800,77415,77445,77321,77445
BTCUSD,20260202,003900,77438,77484,77288,77298
BTCUSD,20260202,004000,77292,77304,77202,77304
BTCUSD,20260202,004100,77307,77307,77171,77171
BTCUSD,20260202,004200,77161,77210,77136,77144
BTCUSD,20260202,004300,77153,77233,77137,77187
BTCUSD,20260202,004400,77199,77266,77182,77262
BTCUSD,20260202,004500,77257,77327,77257,77296
BTCUSD,20260202,004600,77294,77305,77159,77159
BTCUSD,20260202,004700,77163,77223,77085,77199
BTCUSD,20260202,004800,77197,77197,77041,77041
BTCUSD,20260202,004900,77023,77023,76949,76952
BTCUSD,20260202,005000,76954,76981,76944,76948
BTCUSD,20260202,005100,76956,76987,76932,76954
BTCUSD,20260202,005200,76965,77018,76935,76935
BTCUSD,20260202,005300,76932,76951,76869,76934
BTCUSD,20260202,005400,76942,77148,76942,77146
BTCUSD,20260202,005500,77164,77167,76932,76978
BTCUSD,20260202,005600,76967,77056,76945,76955
BTCUSD,20260202,005700,76956,76980,76902,76980
BTCUSD,20260202,005800,76988,77117,76988,77111
BTCUSD,20260202,005900,77106,77116,77010,77021
BTCUSD,20260202,010000,77012,77012,76922,76943
BTCUSD,20260202,010100,76950,77044,76932,76932
BTCUSD,20260202,010200,76939,76948,76736,76741
BTCUSD,20260202,010300,76760,76998,76760,76865
BTCUSD,20260202,010400,76821,76843,76583,76583
BTCUSD,20260202,010500,76582,76773,76582,76735
BTCUSD,20260202,010600,76753,76958,76753,76909
BTCUSD,20260202,010700,76911,77155,76911,77151
BTCUSD,20260202,010800,77149,77254,77149,77195
BTCUSD,20260202,010900,77198,77432,77158,77432
BTCUSD,20260202,011000,77435,77446,77336,77444
BTCUSD,20260202,011100,77428,77460,77401,77431
BTCUSD,20260202,011200,77436,77485,77372,77480
BTCUSD,20260202,011300,77473,77481,77369,77476
BTCUSD,20260202,011400,77475,77621,77444,77616
BTCUSD,20260202,011500,77628,77638,77517,77517
BTCUSD,20260202,011600,77511,77691,77480,77669
BTCUSD,20260202,011700,77647,77883,77607,77816
BTCUSD,20260202,011800,77787,77905,77779,77898
BTCUSD,20260202,011900,77886,77886,77651,77661
BTCUSD,20260202,012000,77652,77841,77652,77824
BTCUSD,20260202,012100,77806,77867,77762,77776
BTCUSD,20260202,012200,77780,77892,77768,77819
BTCUSD,20260202,012300,77817,77939,77772,77939
BTCUSD,20260202,012400,77983,77983,77883,77962
BTCUSD,20260202,012500,77967,77983,77883,77938
BTCUSD,20260202,012600,77934,77968,77758,77767
BTCUSD,20260202,012700,77772,77843,77744,77833
BTCUSD,20260202,012800,77834,78048,77834,77964
BTCUSD,20260202,012900,77955,77977,77835,77917
BTCUSD,20260202,013000,77925,77965,77879,77919
BTCUSD,20260202,013100,77913,77959,77871,77959
BTCUSD,20260202,013200,77976,77992,77868,77964
BTCUSD,20260202,013300,77962,78082,77803,77807
BTCUSD,20260202,013400,77808,77832,77743,77785
BTCUSD,20260202,013500,77788,77848,77729,77848
BTCUSD,20260202,013600,77847,77944,77806,77940
BTCUSD,20260202,013700,77951,77981,77903,77980
BTCUSD,20260202,013800,77981,78021,77894,77894
BTCUSD,20260202,013900,77896,78100,77888,78077
BTCUSD,20260202,014000,78081,78088,77847,77847
BTCUSD,20260202,014100,77841,77885,77817,77817
BTCUSD,20260202,014200,77815,77865,77815,77842
BTCUSD,20260202,014300,77851,77952,77851,77935
BTCUSD,20260202,014400,77930,77948,77837,77869
BTCUSD,20260202,014500,77870,77886,77825,77835
BTCUSD,20260202,014600,77836,77893,77804,77804
BTCUSD,20260202,014700,77798,77906,77793,77906
BTCUSD,20260202,014800,77912,77951,77765,77765
BTCUSD,20260202,014900,77771,77771,77714,77731
BTCUSD,20260202,015000,77727,77790,77727,77787
BTCUSD,20260202,015100,77774,77819,77754,77770
BTCUSD,20260202,015200,77769,77885,77769,77862
BTCUSD,20260202,015300,77854,77866,77777,77777
BTCUSD,20260202,015400,77766,77766,77696,77736
BTCUSD,20260202,015500,77730,77745,77716,77745
BTCUSD,20260202,015600,77717,77717,77651,77663
BTCUSD,20260202,015700,77661,77671,77621,77621
BTCUSD,20260202,015800,77624,77629,77561,77615
BTCUSD,20260202,015900,77597,77649,77574,77635
BTCUSD,20260202,020000,77634,77675,77631,77654
BTCUSD,20260202,020100,77648,77666,77537,77537
BTCUSD,20260202,020200,77528,77747,77528,77739
BTCUSD,20260202,020300,77732,77775,77655,77764
BTCUSD,20260202,020400,77763,77891,77752,77838
BTCUSD,20260202,020500,77837,77917,77837,77880
BTCUSD,20260202,020600,77878,77878,77785,77788
BTCUSD,20260202,020700,77773,77773,77707,77707
BTCUSD,20260202,020800,77700,77700,77482,77482
BTCUSD,20260202,020900,77473,77473,77375,77395
BTCUSD,20260202,021000,77400,77400,77264,77296
BTCUSD,20260202,021100,77299,77299,77068,77068
BTCUSD,20260202,021200,77064,77090,77030,77047
BTCUSD,20260202,021300,77048,77048,76921,76925
BTCUSD,20260202,021400,76914,76918,76829,76830
BTCUSD,20260202,021500,76825,76870,76793,76793
BTCUSD,20260202,021600,76809,76928,76734,76734
BTCUSD,20260202,021700,76725,77011,76613,76961
BTCUSD,20260202,021800,76942,77294,76922,77294
BTCUSD,20260202,021900,77282,77368,77225,77291
BTCUSD,20260202,022000,77270,77270,77180,77201
BTCUSD,20260202,022100,77205,77313,77174,77180
BTCUSD,20260202,022200,77196,77236,77142,77236
BTCUSD,20260202,022300,77248,77409,77199,77409
BTCUSD,20260202,022400,77410,77539,77404,77497
BTCUSD,20260202,022500,77501,77616,77498,77616
BTCUSD,20260202,022600,77628,77687,77587,77648
BTCUSD,20260202,022700,77661,77731,77606,77644
BTCUSD,20260202,022800,77633,77730,77601,77730
BTCUSD,20260202,022900,77737,77873,77737,77842
BTCUSD,20260202,023000,77860,77880,77735,77751
BTCUSD,20260202,023100,77749,77749,77520,77525
BTCUSD,20260202,023200,77532,77543,77410,77415
BTCUSD,20260202,023300,77418,77584,77407,77530
BTCUSD,20260202,023400,77545,77593,77457,77581
BTCUSD,20260202,023500,77587,77599,77472,77525
BTCUSD,20260202,023600,77519,77702,77519,77696
BTCUSD,20260202,023700,77694,77776,77656,77717
BTCUSD,20260202,023800,77716,77716,77460,77469
BTCUSD,20260202,023900,77468,77611,77467,77603
BTCUSD,20260202,024000,77601,77722,77592,77705
BTCUSD,20260202,024100,77708,77723,77639,77678
BTCUSD,20260202,024200,77672,77710,77625,77683
BTCUSD,20260202,024300,77671,77811,77632,77796
BTCUSD,20260202,024400,77798,77803,77722,77773
BTCUSD,20260202,024500,77774,77779,77677,77689
BTCUSD,20260202,024600,77686,77726,77623,77629
BTCUSD,20260202,024700,77637,77659,77590,77651
BTCUSD,20260202,024800,77636,77692,77595,77619
BTCUSD,20260202,024900,77610,77610,77367,77367
BTCUSD,20260202,025000,77371,77537,77359,77500
BTCUSD,20260202,025100,77496,77598,77488,77556
BTCUSD,20260202,025200,77562,77579,77495,77566
BTCUSD,20260202,025300,77546,77691,77545,77642
BTCUSD,20260202,025400,77645,77649,77565,77592
BTCUSD,20260202,025500,77604,77635,77595,77618
BTCUSD,20260202,025600,77613,77672,77526,77526
BTCUSD,20260202,025700,77521,77567,77498,77522
BTCUSD,20260202,025800,77519,77523,77461,77500
BTCUSD,20260202,025900,77496,77528,77493,77506
BTCUSD,20260202,030000,77515,77581,77497,77497
BTCUSD,20260202,030100,77494,77494,77375,77385
BTCUSD,20260202,030200,77376,77408,77351,77367
BTCUSD,20260202,030300,77365,77510,77365,77510
BTCUSD,20260202,030400,77508,77522,77426,77448
BTCUSD,20260202,030500,77453,77453,77362,77372
BTCUSD,20260202,030600,77366,77375,77279,77285
BTCUSD,20260202,030700,77297,77409,77285,77409
BTCUSD,20260202,030800,77414,77430,77219,77219
BTCUSD,20260202,030900,77228,77339,77223,77282
BTCUSD,20260202,031000,77280,77317,77221,77221
BTCUSD,20260202,031100,77225,77227,77059,77098
BTCUSD,20260202,031200,77093,77106,77023,77055
BTCUSD,20260202,031300,77063,77071,76998,76998
BTCUSD,20260202,031400,76983,77033,76955,77033
BTCUSD,20260202,031500,77036,77166,77036,77166
BTCUSD,20260202,031600,77171,77502,77147,77382
BTCUSD,20260202,031700,77375,77442,77292,77292
BTCUSD,20260202,031800,77291,77291,77210,77210
BTCUSD,20260202,031900,77205,77219,77099,77099
BTCUSD,20260202,032000,77095,77192,77095,77174
BTCUSD,20260202,032100,77183,77212,77154,77169
BTCUSD,20260202,032200,77180,77216,77113,77113
BTCUSD,20260202,032300,77104,77130,77019,77130
BTCUSD,20260202,032400,77138,77194,77127,77172
BTCUSD,20260202,032500,77166,77183,77100,77146
BTCUSD,20260202,032600,77150,77267,77150,77214
BTCUSD,20260202,032700,77201,77250,77166,77175
BTCUSD,20260202,032800,77179,77267,77158,77259
BTCUSD,20260202,032900,77242,77242,77141,77161
BTCUSD,20260202,033000,77159,77209,77099,77099
BTCUSD,20260202,033100,77101,77121,77014,77030
BTCUSD,20260202,033200,77020,77079,76966,77062
BTCUSD,20260202,033300,77063,77177,77063,77136
BTCUSD,20260202,033400,77151,77224,77000,77000
BTCUSD,20260202,033500,76990,76990,76884,76897
BTCUSD,20260202,033600,76889,76889,76751,76757
BTCUSD,20260202,033700,76754,76876,76752,76820
BTCUSD,20260202,033800,76836,76878,76807,76873
BTCUSD,20260202,033900,76867,76936,76850,76917
BTCUSD,20260202,034000,76919,77018,76915,77018
BTCUSD,20260202,034100,77017,77083,77002,77083
BTCUSD,20260202,034200,77080,77080,76936,76940
BTCUSD,20260202,034300,76946,77066,76935,77009
BTCUSD,20260202,034400,77006,77047,76964,76967
BTCUSD,20260202,034500,76961,76974,76937,76944
BTCUSD,20260202,034600,76956,76996,76725,76759
BTCUSD,20260202,034700,76770,76854,76766,76842
BTCUSD,20260202,034800,76829,76834,76756,76798
BTCUSD,20260202,034900,76800,76860,76791,76849
BTCUSD,20260202,035000,76846,76916,76820,76916
BTCUSD,20260202,035100,76923,76932,76752,76787
BTCUSD,20260202,035200,76784,76784,76666,76707
BTCUSD,20260202,035300,76689,76713,76654,76699
BTCUSD,20260202,035400,76695,76728,76626,76684
BTCUSD,20260202,035500,76681,76681,76637,76669
BTCUSD,20260202,035600,76686,76699,76635,76654
BTCUSD,20260202,035700,76660,76676,76637,76655
BTCUSD,20260202,035800,76642,76654,76477,76492
BTCUSD,20260202,035900,76506,76601,76458,76466
BTCUSD,20260202,040000,76475,76503,76425,76480
BTCUSD,20260202,040100,76471,76539,76445,76479
BTCUSD,20260202,040200,76472,76504,76342,76342
BTCUSD,20260202,040300,76345,76436,76340,76390
BTCUSD,20260202,040400,76406,76470,76348,76404
BTCUSD,20260202,040500,76400,76436,76369,76415
BTCUSD,20260202,040600,76418,76418,76256,76392
BTCUSD,20260202,040700,76381,76476,76331,76377
BTCUSD,20260202,040800,76375,76495,76375,76416
BTCUSD,20260202,040900,76420,76456,76383,76408
BTCUSD,20260202,041000,76398,76445,76374,76422
BTCUSD,20260202,041100,76420,76427,76248,76248
BTCUSD,20260202,041200,76244,76244,76113,76145
BTCUSD,20260202,041300,76146,76146,76049,76097
BTCUSD,20260202,041400,76103,76159,76051,76143
BTCUSD,20260202,041500,76136,76136,75825,75865
BTCUSD,20260202,041600,75850,75870,75778,75819
BTCUSD,20260202,041700,75816,75859,75784,75858
BTCUSD,20260202,041800,75851,75876,75761,75765
BTCUSD,20260202,041900,75771,75841,75455,75455
BTCUSD,20260202,042000,75428,75612,75428,75589
BTCUSD,20260202,042100,75586,75652,75527,75561
BTCUSD,20260202,042200,75560,75560,75197,75278
BTCUSD,20260202,042300,75287,75345,75151,75169
BTCUSD,20260202,042400,75191,75214,75050,75109
BTCUSD,20260202,042500,75101,75460,75101,75356
BTCUSD,20260202,042600,75348,75406,75249,75273
BTCUSD,20260202,042700,75260,75260,75077,75133
BTCUSD,20260202,042800,75131,75331,75074,75310
BTCUSD,20260202,042900,75335,75336,75137,75227
BTCUSD,20260202,043000,75245,75309,75100,75100
BTCUSD,20260202,043100,75088,75171,74988,75033
BTCUSD,20260202,043200,75037,75089,74872,74981
BTCUSD,20260202,043300,74971,74987,74821,74851
BTCUSD,20260202,043400,74832,75145,74766,75117
BTCUSD,20260202,043500,75096,75116,74801,74841
BTCUSD,20260202,043600,74854,74909,74828,74842
BTCUSD,20260202,043700,74840,74934,74736,74738
BTCUSD,20260202,043800,74761,74848,74740,74840
BTCUSD,20260202,043900,74842,74890,74621,74621
BTCUSD,20260202,044000,74623,74667,74585,74608
BTCUSD,20260202,044100,74600,74735,74587,74720
BTCUSD,20260202,044200,74721,74886,74643,74810
BTCUSD,20260202,044300,74816,74816,74664,74685
BTCUSD,20260202,044400,74690,74759,74625,74705
BTCUSD,20260202,044500,74721,74738,74615,74616
BTCUSD,20260202,044600,74612,74751,74592,74751
BTCUSD,20260202,044700,74777,74870,74738,74862
BTCUSD,20260202,044800,74864,75211,74864,75211
BTCUSD,20260202,044900,75227,75363,75213,75300
BTCUSD,20260202,045000,75289,75891,75289,75891
BTCUSD,20260202,045100,75901,75901,75536,75558
BTCUSD,20260202,045200,75568,75649,75502,75646
BTCUSD,20260202,045300,75650,75879,75626,75879
BTCUSD,20260202,045400,75896,76063,75896,76049
BTCUSD,20260202,045500,76052,76125,75922,75986
BTCUSD,20260202,045600,75979,76244,75979,76244
BTCUSD,20260202,045700,76274,76418,76248,76265
BTCUSD,20260202,045800,76259,76326,76139,76225
BTCUSD,20260202,045900,76215,76270,76183,76237
BTCUSD,20260202,050000,76240,76287,76157,76265
BTCUSD,20260202,050100,76273,76287,76067,76086
BTCUSD,20260202,050200,76083,76101,75991,76007
BTCUSD,20260202,050300,76000,76002,75910,75991
BTCUSD,20260202,050400,76000,76107,75978,75999
BTCUSD,20260202,050500,76001,76019,75715,75715
BTCUSD,20260202,050600,75716,75779,75706,75725
BTCUSD,20260202,050700,75737,75745,75670,75686
BTCUSD,20260202,050800,75684,75697,75580,75580
BTCUSD,20260202,050900,75577,75730,75577,75730
BTCUSD,20260202,051000,75735,75852,75735,75852
BTCUSD,20260202,051100,75872,75872,75719,75797
BTCUSD,20260202,051200,75784,75784,75478,75478
BTCUSD,20260202,051300,75475,75475,75313,75368
BTCUSD,20260202,051400,75360,75455,75360,75443
BTCUSD,20260202,051500,75433,75502,75398,75502
BTCUSD,20260202,051600,75497,75580,75485,75539
BTCUSD,20260202,051700,75538,75755,75502,75755
BTCUSD,20260202,051800,75773,75863,75756,75776
BTCUSD,20260202,051900,75768,75852,75645,75674
BTCUSD,20260202,052000,75678,75998,75678,75998
BTCUSD,20260202,052100,75999,76007,75905,75933
BTCUSD,20260202,052200,75934,76008,75889,75981
BTCUSD,20260202,052300,75971,76232,75970,76201
BTCUSD,20260202,052400,76198,76198,76082,76082
BTCUSD,20260202,052500,76066,76230,76066,76201
BTCUSD,20260202,052600,76205,76359,76205,76359
BTCUSD,20260202,052700,76371,76481,76288,76293
BTCUSD,20260202,052800,76295,76445,76240,76427
BTCUSD,20260202,052900,76435,76435,76252,76252
BTCUSD,20260202,053000,76241,76455,76241,76450
BTCUSD,20260202,053100,76459,76493,76361,76488
BTCUSD,20260202,053200,76485,76583,76375,76375
BTCUSD,20260202,053300,76383,76383,76220,76262
BTCUSD,20260202,053400,76256,76544,76256,76524
BTCUSD,20260202,053500,76522,76539,76371,76385
BTCUSD,20260202,053600,76384,76452,76357,76357
BTCUSD,20260202,053700,76365,76390,76285,76386
BTCUSD,20260202,053800,76404,76412,76223,76223
BTCUSD,20260202,053900,76226,76335,76226,76313
BTCUSD,20260202,054000,76311,76343,76287,76320
BTCUSD,20260202,054100,76308,76331,76275,76318
BTCUSD,20260202,054200,76297,76297,76218,76263
BTCUSD,20260202,054300,76256,76305,76250,76254
BTCUSD,20260202,054400,76249,76257,76144,76144
BTCUSD,20260202,054500,76140,76197,76137,76156
BTCUSD,20260202,054600,76147,76152,76021,76024
BTCUSD,20260202,054700,76033,76055,76008,76012
BTCUSD,20260202,054800,76009,76019,75961,75993
BTCUSD,20260202,054900,75997,76051,75948,75948
BTCUSD,20260202,055000,75943,75994,75902,75902
BTCUSD,20260202,055100,75903,75955,75892,75895
BTCUSD,20260202,055200,75894,75977,75894,75935
BTCUSD,20260202,055300,75945,76122,75945,75997
BTCUSD,20260202,055400,76000,76006,75965,75980
BTCUSD,20260202,055500,75977,75977,75906,75942
BTCUSD,20260202,055600,75938,75996,75876,75876
BTCUSD,20260202,055700,75870,75870,75775,75775
BTCUSD,20260202,055800,75776,75919,75761,75919
BTCUSD,20260202,055900,75920,75920,75841,75866
BTCUSD,20260202,060000,75870,75884,75855,75869
BTCUSD,20260202,060100,75874,75934,75874,75934
BTCUSD,20260202,060200,75924,75950,75855,75870
BTCUSD,20260202,060300,75869,75870,75829,75841
BTCUSD,20260202,060400,75844,75844,75692,75692
BTCUSD,20260202,060500,75708,75966,75708,75933
BTCUSD,20260202,060600,75926,75926,75832,75832
BTCUSD,20260202,060700,75826,75876,75718,75726
BTCUSD,20260202,060800,75720,75750,75609,75613
BTCUSD,20260202,060900,75612,75612,75465,75465
BTCUSD,20260202,061000,75485,75500,75367,75500
BTCUSD,20260202,061100,75492,75542,75482,75542
BTCUSD,20260202,061200,75548,75548,75402,75420
BTCUSD,20260202,061300,75423,75506,75417,75454
BTCUSD,20260202,061400,75453,75519,75441,75441
BTCUSD,20260202,061500,75443,75508,75443,75503
BTCUSD,20260202,061600,75497,75499,75334,75356
BTCUSD,20260202,061700,75336,75378,75172,75172
BTCUSD,20260202,061800,75166,75166,75037,75112
BTCUSD,20260202,061900,75107,75268,75082,75135
BTCUSD,20260202,062000,75146,75229,75126,75229
BTCUSD,20260202,062100,75224,75265,75077,75117
BTCUSD,20260202,062200,75118,75280,75099,75280
BTCUSD,20260202,062300,75273,75300,75177,75300
BTCUSD,20260202,062400,75290,75383,75285,75286
BTCUSD,20260202,062500,75291,75332,75255,75323
BTCUSD,20260202,062600,75312,75335,75204,75335
BTCUSD,20260202,062700,75338,75371,75016,75016
BTCUSD,20260202,062800,74966,75061,74940,75007
BTCUSD,20260202,062900,75025,75035,74904,74963
BTCUSD,20260202,063000,74962,75052,74962,75042
BTCUSD,20260202,063100,75056,75140,75014,75140
BTCUSD,20260202,063200,75147,75154,74981,74981
BTCUSD,20260202,063300,74996,75205,74996,75198
BTCUSD,20260202,063400,75216,75353,75216,75262
BTCUSD,20260202,063500,75250,75269,75046,75069
BTCUSD,20260202,063600,75086,75224,75086,75213
BTCUSD,20260202,063700,75200,75200,74893,74893
BTCUSD,20260202,063800,74901,74982,74890,74962
BTCUSD,20260202,063900,74966,75074,74966,75004
BTCUSD,20260202,064000,75009,75188,74999,75147
BTCUSD,20260202,064100,75142,75229,75070,75220
BTCUSD,20260202,064200,75231,75298,75166,75166
BTCUSD,20260202,064300,75174,75349,75174,75349
BTCUSD,20260202,064400,75347,75349,75233,75285
BTCUSD,20260202,064500,75290,75295,75212,75227
BTCUSD,20260202,064600,75229,75325,75229,75288
BTCUSD,20260202,064700,75268,75347,75185,75347
BTCUSD,20260202,064800,75360,75366,75242,75242
BTCUSD,20260202,064900,75230,75230,75086,75104
BTCUSD,20260202,065000,75107,75255,75107,75253
BTCUSD,20260202,065100,75279,75559,75249,75536
BTCUSD,20260202,065200,75538,75634,75413,75413
BTCUSD,20260202,065300,75415,75568,75394,75561
BTCUSD,20260202,065400,75557,75557,75229,75272
BTCUSD,20260202,065500,75283,75368,75274,75368
BTCUSD,20260202,065600,75363,75530,75363,75495
BTCUSD,20260202,065700,75514,75535,75409,75409
BTCUSD,20260202,065800,75407,75443,75348,75433
BTCUSD,20260202,065900,75444,75537,75444,75537
BTCUSD,20260202,070000,75535,75566,75479,75479
BTCUSD,20260202,070100,75467,75584,75466,75513
BTCUSD,20260202,070200,75490,75502,75343,75404
BTCUSD,20260202,070300,75386,75412,75289,75337
BTCUSD,20260202,070400,75314,75318,75155,75243
BTCUSD,20260202,070500,75257,75437,75257,75406
BTCUSD,20260202,070600,75401,75462,75321,75348
BTCUSD,20260202,070700,75369,75417,75318,75381
BTCUSD,20260202,070800,75389,75475,75331,75337
BTCUSD,20260202,070900,75352,75497,75352,75497
BTCUSD,20260202,071000,75489,75600,75440,75545
BTCUSD,20260202,071100,75572,75602,75427,75427
BTCUSD,20260202,071200,75433,75506,75433,75462
BTCUSD,20260202,071300,75471,75589,75471,75493
BTCUSD,20260202,071400,75477,75493,75398,75493
BTCUSD,20260202,071500,75497,75637,75497,75626
BTCUSD,20260202,071600,75624,75695,75561,75692
BTCUSD,20260202,071700,75691,75910,75684,75910
BTCUSD,20260202,071800,75930,75999,75817,75829
BTCUSD,20260202,071900,75832,75909,75776,75874
BTCUSD,20260202,072000,75889,76010,75889,76009
BTCUSD,20260202,072100,76010,76053,75894,75941
BTCUSD,20260202,072200,75943,76014,75900,75916
BTCUSD,20260202,072300,75927,76003,75887,75913
BTCUSD,20260202,072400,75919,75919,75725,75767
BTCUSD,20260202,072500,75755,75765,75716,75728
BTCUSD,20260202,072600,75714,75714,75416,75441
BTCUSD,20260202,072700,75449,75521,75377,75521
BTCUSD,20260202,072800,75520,75577,75473,75577
BTCUSD,20260202,072900,75596,75636,75573,75604
BTCUSD,20260202,073000,75619,75697,75619,75667
BTCUSD,20260202,073100,75668,75800,75660,75727
BTCUSD,20260202,073200,75709,75825,75678,75699
BTCUSD,20260202,073300,75693,75693,75577,75631
BTCUSD,20260202,073400,75628,75632,75491,75491
BTCUSD,20260202,073500,75452,75509,75355,75355
BTCUSD,20260202,073600,75349,75349,75196,75242
BTCUSD,20260202,073700,75251,75295,75157,75165
BTCUSD,20260202,073800,75156,75180,74964,75029
BTCUSD,20260202,073900,75034,75110,74935,74937
BTCUSD,20260202,074000,74934,75102,74933,75102
BTCUSD,20260202,074100,75105,75322,75105,75314
BTCUSD,20260202,074200,75310,75362,75245,75359
BTCUSD,20260202,074300,75372,76331,75372,76331
BTCUSD,20260202,074400,76431,76758,76337,76352
BTCUSD,20260202,074500,76366,76449,76261,76449
BTCUSD,20260202,074600,76466,76513,76151,76174
BTCUSD,20260202,074700,76188,76663,76188,76604
BTCUSD,20260202,074800,76573,76601,76284,76284
BTCUSD,20260202,074900,76283,76292,76095,76130
BTCUSD,20260202,075000,76115,76211,76075,76139
BTCUSD,20260202,075100,76142,76258,76070,76258
BTCUSD,20260202,075200,76259,76399,76259,76375
BTCUSD,20260202,075300,76385,76385,76279,76306
BTCUSD,20260202,075400,76304,76356,76265,76335
BTCUSD,20260202,075500,76345,76399,76305,76329
BTCUSD,20260202,075600,76327,76349,76208,76208
BTCUSD,20260202,075700,76201,76384,76201,76380
BTCUSD,20260202,075800,76382,76492,76382,76492
BTCUSD,20260202,075900,76497,76620,76398,76400
BTCUSD,20260202,080000,76398,76509,76398,76509
BTCUSD,20260202,080100,76521,76521,76391,76416
BTCUSD,20260202,080200,76418,76511,76391,76511
BTCUSD,20260202,080300,76520,76554,76382,76436
BTCUSD,20260202,080400,76439,76532,76395,76418
BTCUSD,20260202,080500,76421,76605,76419,76572
BTCUSD,20260202,080600,76575,76575,76341,76343
BTCUSD,20260202,080700,76354,76699,76354,76699
BTCUSD,20260202,080800,76720,76757,76671,76701
BTCUSD,20260202,080900,76710,76769,76661,76728
BTCUSD,20260202,081000,76732,76817,76732,76802
BTCUSD,20260202,081100,76782,76782,76616,76616
BTCUSD,20260202,081200,76615,76671,76574,76577
BTCUSD,20260202,081300,76570,76570,76458,76465
BTCUSD,20260202,081400,76472,76553,76463,76549
BTCUSD,20260202,081500,76530,76530,76438,76513
BTCUSD,20260202,081600,76501,76565,76488,76552
BTCUSD,20260202,081700,76555,76577,76421,76421
BTCUSD,20260202,081800,76413,76413,76319,76354
BTCUSD,20260202,081900,76361,76547,76358,76545
BTCUSD,20260202,082000,76533,76616,76522,76597
BTCUSD,20260202,082100,76588,76638,76557,76582
BTCUSD,20260202,082200,76591,76691,76499,76500
BTCUSD,20260202,082300,76503,76538,76387,76387
BTCUSD,20260202,082400,76383,76481,76379,76460
BTCUSD,20260202,082500,76450,76460,76404,76459
BTCUSD,20260202,082600,76455,76465,76389,76426
BTCUSD,20260202,082700,76423,76448,76380,76424
BTCUSD,20260202,082800,76417,76458,76412,76444
BTCUSD,20260202,082900,76445,76451,76394,76411
BTCUSD,20260202,083000,76404,76425,76377,76415
BTCUSD,20260202,083100,76416,76464,76390,76456
BTCUSD,20260202,083200,76451,76500,76434,76440
BTCUSD,20260202,083300,76446,76556,76425,76474
BTCUSD,20260202,083400,76475,76545,76449,76465
BTCUSD,20260202,083500,76464,76532,76459,76496
BTCUSD,20260202,083600,76498,76529,76443,76465
BTCUSD,20260202,083700,76462,76579,76462,76494
BTCUSD,20260202,083800,76505,76583,76407,76574
BTCUSD,20260202,083900,76558,76657,76535,76618
BTCUSD,20260202,084000,76621,76685,76533,76590
BTCUSD,20260202,084100,76582,76650,76572,76576
BTCUSD,20260202,084200,76584,76616,76538,76603
BTCUSD,20260202,084300,76596,76634,76546,76555
BTCUSD,20260202,084400,76546,76565,76475,76475
BTCUSD,20260202,084500,76477,76541,76464,76541
BTCUSD,20260202,084600,76549,76731,76532,76690
BTCUSD,20260202,084700,76703,76798,76703,76796
BTCUSD,20260202,084800,76778,76922,76775,76778
BTCUSD,20260202,084900,76772,76799,76703,76795
BTCUSD,20260202,085000,76790,76837,76748,76748
BTCUSD,20260202,085100,76732,76754,76653,76667
BTCUSD,20260202,085200,76658,76752,76611,76731
BTCUSD,20260202,085300,76728,76728,76677,76722
BTCUSD,20260202,085400,76724,76819,76709,76819
BTCUSD,20260202,085500,76821,76821,76746,76787
BTCUSD,20260202,085600,76780,76858,76767,76829
BTCUSD,20260202,085700,76842,76842,76626,76645
BTCUSD,20260202,085800,76647,76715,76647,76710
BTCUSD,20260202,085900,76716,76731,76642,76707
BTCUSD,20260202,090000,76710,76719,76615,76628
BTCUSD,20260202,090100,76634,76714,76606,76608
BTCUSD,20260202,090200,76606,76712,76606,76683
BTCUSD,20260202,090300,76680,76695,76609,76644
BTCUSD,20260202,090400,76640,76766,76626,76702
BTCUSD,20260202,090500,76695,76842,76641,76826
BTCUSD,20260202,090600,76818,76880,76736,76851
BTCUSD,20260202,090700,76839,76847,76750,76834
BTCUSD,20260202,090800,76841,76847,76735,76742
BTCUSD,20260202,090900,76757,76827,76672,76827
BTCUSD,20260202,091000,76833,76833,76721,76759
BTCUSD,20260202,091100,76756,76939,76752,76924
BTCUSD,20260202,091200,76912,76912,76855,76892
BTCUSD,20260202,091300,76898,76914,76825,76865
BTCUSD,20260202,091400,76864,76894,76835,76879
BTCUSD,20260202,091500,76866,76896,76840,76874
BTCUSD,20260202,091600,76863,76962,76855,76962
BTCUSD,20260202,091700,76957,76989,76851,76885
BTCUSD,20260202,091800,76891,76989,76891,76960
BTCUSD,20260202,091900,76966,77049,76833,77035
BTCUSD,20260202,092000,77023,77104,76966,77104
BTCUSD,20260202,092100,77145,77149,76925,76925
BTCUSD,20260202,092200,76917,77018,76897,77015
BTCUSD,20260202,092300,77012,77053,76945,76989
BTCUSD,20260202,092400,76975,77046,76900,76920
BTCUSD,20260202,092500,76931,76973,76928,76970
BTCUSD,20260202,092600,76962,76988,76850,76850
BTCUSD,20260202,092700,76845,76866,76737,76797
BTCUSD,20260202,092800,76794,76794,76726,76727
BTCUSD,20260202,092900,76725,76754,76698,76726
BTCUSD,20260202,093000,76724,76763,76686,76763
BTCUSD,20260202,093100,76765,76932,76765,76932
BTCUSD,20260202,093200,76940,76941,76810,76855
BTCUSD,20260202,093300,76877,76919,76775,76775
BTCUSD,20260202,093400,76779,76819,76668,76719
BTCUSD,20260202,093500,76707,76753,76702,76753
BTCUSD,20260202,093600,76749,76749,76659,76699
BTCUSD,20260202,093700,76701,76855,76701,76809
BTCUSD,20260202,093800,76803,76942,76803,76919
BTCUSD,20260202,093900,76928,76990,76875,76890
BTCUSD,20260202,094000,76892,77032,76892,76988
BTCUSD,20260202,094100,76991,76991,76869,76869
BTCUSD,20260202,094200,76864,76947,76864,76887
BTCUSD,20260202,094300,76902,76945,76882,76926
BTCUSD,20260202,094400,76933,76953,76905,76905
BTCUSD,20260202,094500,76927,76945,76895,76895
BTCUSD,20260202,094600,76892,76913,76865,76913
BTCUSD,20260202,094700,76915,76924,76822,76853
BTCUSD,20260202,094800,76842,76859,76825,76851
BTCUSD,20260202,094900,76854,76958,76849,76958
BTCUSD,20260202,095000,76970,77044,76970,77035
BTCUSD,20260202,095100,77021,77045,76987,77030
BTCUSD,20260202,095200,77026,77055,76989,76989
BTCUSD,20260202,095300,76987,77015,76974,77015
BTCUSD,20260202,095400,77025,77069,77025,77063
BTCUSD,20260202,095500,77047,77072,77038,77038
BTCUSD,20260202,095600,77026,77047,77012,77028
BTCUSD,20260202,095700,77033,77054,77014,77034
BTCUSD,20260202,095800,77037,77053,77013,77053
BTCUSD,20260202,095900,77052,77052,76970,76970
BTCUSD,20260202,100000,76960,76970,76869,76871
BTCUSD,20260202,100100,76863,76895,76852,76866
BTCUSD,20260202,100200,76859,76859,76729,76733
BTCUSD,20260202,100300,76729,76729,76642,76678
BTCUSD,20260202,100400,76680,76852,76680,76852
BTCUSD,20260202,100500,76854,76931,76841,76931
BTCUSD,20260202,100600,76915,76915,76835,76851
BTCUSD,20260202,100700,76850,76859,76783,76783
BTCUSD,20260202,100800,76785,76808,76764,76795
BTCUSD,20260202,100900,76791,76799,76752,76781
BTCUSD,20260202,101000,76779,76779,76723,76760
BTCUSD,20260202,101100,76772,76789,76725,76743
BTCUSD,20260202,101200,76746,76802,76746,76796
BTCUSD,20260202,101300,76792,76810,76782,76784
BTCUSD,20260202,101400,76785,76810,76757,76757
BTCUSD,20260202,101500,76751,76761,76685,76761
BTCUSD,20260202,101600,76768,76772,76668,76668
BTCUSD,20260202,101700,76671,76783,76671,76779
BTCUSD,20260202,101800,76772,76824,76754,76812
BTCUSD,20260202,101900,76808,76855,76746,76855
BTCUSD,20260202,102000,76863,76970,76863,76928
BTCUSD,20260202,102100,76937,76946,76871,76905
BTCUSD,20260202,102200,76901,77008,76897,77006
BTCUSD,20260202,102300,77007,77065,77007,77059
BTCUSD,20260202,102400,77052,77052,76973,76989
BTCUSD,20260202,102500,76995,77065,76995,77061
BTCUSD,20260202,102600,77060,77060,76987,77013
BTCUSD,20260202,102700,77018,77095,77018,77095
BTCUSD,20260202,102800,77101,77198,77091,77188
BTCUSD,20260202,102900,77176,77212,77096,77212
BTCUSD,20260202,103000,77243,77342,77166,77342
BTCUSD,20260202,103100,77337,77337,77263,77263
BTCUSD,20260202,103200,77278,77354,77244,77322
BTCUSD,20260202,103300,77325,77351,77252,77262
BTCUSD,20260202,103400,77259,77446,77259,77354
BTCUSD,20260202,103500,77359,77363,77195,77209
BTCUSD,20260202,103600,77226,77310,77226,77251
BTCUSD,20260202,103700,77272,77389,77253,77389
BTCUSD,20260202,103800,77399,77663,77399,77516
BTCUSD,20260202,103900,77498,77509,77365,77431
BTCUSD,20260202,104000,77432,77432,77376,77413
BTCUSD,20260202,104100,77418,77422,77379,77410
BTCUSD,20260202,104200,77413,77432,77318,77321
BTCUSD,20260202,104300,77317,77413,77307,77400
BTCUSD,20260202,104400,77385,77385,77256,77296
BTCUSD,20260202,104500,77293,77412,77281,77412
BTCUSD,20260202,104600,77419,77577,77407,77558
BTCUSD,20260202,104700,77550,77621,77505,77559
BTCUSD,20260202,104800,77560,77768,77560,77730
BTCUSD,20260202,104900,77732,77786,77703,77786
BTCUSD,20260202,105000,77784,77786,77708,77767
BTCUSD,20260202,105100,77768,77780,77682,77696
BTCUSD,20260202,105200,77703,77745,77656,77745
BTCUSD,20260202,105300,77749,77749,77707,77717
BTCUSD,20260202,105400,77725,77738,77707,77734
BTCUSD,20260202,105500,77732,77732,77655,77663
BTCUSD,20260202,105600,77664,77738,77596,77655
BTCUSD,20260202,105700,77661,77725,77620,77649
BTCUSD,20260202,105800,77644,77720,77633,77693
BTCUSD,20260202,105900,77699,77725,77690,77700
BTCUSD,20260202,110000,77692,77692,77642,77678
BTCUSD,20260202,110100,77691,77725,77649,77649
BTCUSD,20260202,110200,77645,77645,77566,77624
BTCUSD,20260202,110300,77622,77720,77622,77674
BTCUSD,20260202,110400,77656,77728,77655,77728
BTCUSD,20260202,110500,77737,77737,77654,77662
BTCUSD,20260202,110600,77661,77785,77655,77765
BTCUSD,20260202,110700,77758,77820,77749,77820
BTCUSD,20260202,110800,77818,77827,77721,77752
BTCUSD,20260202,110900,77753,77753,77666,77666
BTCUSD,20260202,111000,77667,77713,77655,77655
BTCUSD,20260202,111100,77648,77713,77636,77695
BTCUSD,20260202,111200,77689,77762,77689,77727
BTCUSD,20260202,111300,77733,77787,77721,77769
BTCUSD,20260202,111400,77759,77759,77680,77687
BTCUSD,20260202,111500,77694,77706,77631,77631
BTCUSD,20260202,111600,77637,77683,77620,77620
BTCUSD,20260202,111700,77618,77662,77601,77641
BTCUSD,20260202,111800,77640,77643,77535,77576
BTCUSD,20260202,111900,77573,77582,77546,77570
BTCUSD,20260202,112000,77547,77578,77526,77563
BTCUSD,20260202,112100,77568,77590,77501,77519
BTCUSD,20260202,112200,77515,77555,77483,77483
BTCUSD,20260202,112300,77478,77531,77478,77516
BTCUSD,20260202,112400,77525,77525,77475,77475
BTCUSD,20260202,112500,77469,77475,77452,77475
BTCUSD,20260202,112600,77479,77575,77479,77575
BTCUSD,20260202,112700,77572,77574,77528,77560
BTCUSD,20260202,112800,77565,77604,77552,77587
BTCUSD,20260202,112900,77589,77607,77563,77565
BTCUSD,20260202,113000,77570,77593,77542,77593
BTCUSD,20260202,113100,77619,77690,77579,77687
BTCUSD,20260202,113200,77682,77770,77679,77765
BTCUSD,20260202,113300,77763,77795,77727,77785
BTCUSD,20260202,113400,77789,77806,77783,77790
BTCUSD,20260202,113500,77795,77800,77746,77775
BTCUSD,20260202,113600,77769,77769,77694,77700
BTCUSD,20260202,113700,77693,77695,77584,77607
BTCUSD,20260202,113800,77608,77622,77553,77576
BTCUSD,20260202,113900,77571,77582,77531,77560
BTCUSD,20260202,114000,77565,77583,77509,77509
BTCUSD,20260202,114100,77513,77513,77477,77478
BTCUSD,20260202,114200,77481,77505,77481,77498
BTCUSD,20260202,114300,77503,77521,77490,77492
BTCUSD,20260202,114400,77505,77592,77505,77591
BTCUSD,20260202,114500,77585,77585,77553,77585
BTCUSD,20260202,114600,77581,77594,77536,77536
BTCUSD,20260202,114700,77526,77526,77479,77521
BTCUSD,20260202,114800,77514,77531,77488,77488
BTCUSD,20260202,114900,77494,77508,77485,77502
BTCUSD,20260202,115000,77496,77496,77450,77476
BTCUSD,20260202,115100,77473,77520,77469,77503
BTCUSD,20260202,115200,77498,77560,77479,77540
BTCUSD,20260202,115300,77532,77532,77509,77511
BTCUSD,20260202,115400,77512,77559,77512,77555
BTCUSD,20260202,115500,77554,77554,77536,77552
BTCUSD,20260202,115600,77544,77544,77525,77532
BTCUSD,20260202,115700,77536,77540,77475,77475
BTCUSD,20260202,115800,77469,77500,77469,77497
BTCUSD,20260202,115900,77495,77515,77494,77494
BTCUSD,20260202,120000,77490,77494,77479,77479
BTCUSD,20260202,120100,77480,77560,77480,77527
BTCUSD,20260202,120200,77529,77554,77529,77543
BTCUSD,20260202,120300,77538,77538,77520,77520
BTCUSD,20260202,120400,77507,77507,77443,77443
BTCUSD,20260202,120500,77446,77498,77426,77498
BTCUSD,20260202,120600,77506,77615,77506,77610
BTCUSD,20260202,120700,77613,77684,77613,77684
BTCUSD,20260202,120800,77676,77735,77649,77678
BTCUSD,20260202,120900,77677,77741,77662,77662
BTCUSD,20260202,121000,77651,77651,77587,77605
BTCUSD,20260202,121100,77617,77620,77485,77485
BTCUSD,20260202,121200,77488,77579,77488,77579
BTCUSD,20260202,121300,77585,77711,77579,77711
BTCUSD,20260202,121400,77717,77736,77717,77729
BTCUSD,20260202,121500,77735,77738,77725,77725
BTCUSD,20260202,121600,77721,77721,77640,77647
BTCUSD,20260202,121700,77646,77649,77598,77613
BTCUSD,20260202,121800,77617,77619,77580,77614
BTCUSD,20260202,121900,77612,77659,77583,77659
BTCUSD,20260202,122000,77667,77692,77631,77689
BTCUSD,20260202,122100,77687,77688,77652,77661
BTCUSD,20260202,122200,77663,77679,77663,77675
BTCUSD,20260202,122300,77677,77679,77615,77639
BTCUSD,20260202,122400,77645,77678,77645,77660
BTCUSD,20260202,122500,77667,77674,77636,77657
BTCUSD,20260202,122600,77662,77725,77661,77661
BTCUSD,20260202,122700,77655,77721,77655,77699
BTCUSD,20260202,122800,77688,77730,77681,77730
BTCUSD,20260202,122900,77740,77769,77740,77769
BTCUSD,20260202,123000,77776,77790,77776,77790
BTCUSD,20260202,123100,77789,77821,77741,77752
BTCUSD,20260202,123200,77768,77831,77738,77824
BTCUSD,20260202,123300,77827,77830,77808,77808
BTCUSD,20260202,123400,77815,77844,77813,77818
BTCUSD,20260202,123500,77802,77849,77787,77847
BTCUSD,20260202,123600,77842,77877,77835,77877
BTCUSD,20260202,123700,77880,77880,77831,77836
BTCUSD,20260202,123800,77834,77875,77833,77875
BTCUSD,20260202,123900,77879,77895,77857,77886
BTCUSD,20260202,124000,77890,77930,77871,77930
BTCUSD,20260202,124100,77911,77919,77851,77901
BTCUSD,20260202,124200,77899,77899,77826,77870
BTCUSD,20260202,124300,77868,77868,77770,77818
BTCUSD,20260202,124400,77810,77821,77798,77800
BTCUSD,20260202,124500,77806,77873,77806,77815
BTCUSD,20260202,124600,77811,77821,77764,77764
BTCUSD,20260202,124700,77752,77821,77751,77785
BTCUSD,20260202,124800,77779,77788,77749,77749
BTCUSD,20260202,124900,77746,77769,77736,77757
BTCUSD,20260202,125000,77759,77804,77756,77800
BTCUSD,20260202,125100,77809,77824,77761,77818
BTCUSD,20260202,125200,77820,77927,77820,77878
BTCUSD,20260202,125300,77880,77934,77880,77934
BTCUSD,20260202,125400,77935,77935,77870,77907
BTCUSD,20260202,125500,77908,77909,77880,77909
BTCUSD,20260202,125600,77905,77925,77879,77925
BTCUSD,20260202,125700,77920,77920,77789,77832
BTCUSD,20260202,125800,77835,77859,77778,77780
BTCUSD,20260202,125900,77778,77779,77688,77698
BTCUSD,20260202,130000,77696,77733,77686,77733
BTCUSD,20260202,130100,77735,77772,77729,77748
BTCUSD,20260202,130200,77761,77799,77708,77799
BTCUSD,20260202,130300,77795,77795,77685,77739
BTCUSD,20260202,130400,77740,77871,77740,77867
BTCUSD,20260202,130500,77869,77916,77869,77898
BTCUSD,20260202,130600,77904,77910,77817,77817
BTCUSD,20260202,130700,77822,77859,77822,77856
BTCUSD,20260202,130800,77851,77907,77834,77882
BTCUSD,20260202,130900,77879,77893,77855,77866
BTCUSD,20260202,131000,77861,77914,77819,77909
BTCUSD,20260202,131100,77918,77918,77851,77866
BTCUSD,20260202,131200,77868,77874,77840,77858
BTCUSD,20260202,131300,77859,77954,77859,77916
BTCUSD,20260202,131400,77926,77936,77895,77924
BTCUSD,20260202,131500,77939,77961,77939,77947
BTCUSD,20260202,131600,77943,77943,77876,77895
BTCUSD,20260202,131700,77890,77971,77890,77946
BTCUSD,20260202,131800,77945,77991,77908,77954
BTCUSD,20260202,131900,77938,77964,77878,77904
BTCUSD,20260202,132000,77914,77951,77903,77950
BTCUSD,20260202,132100,77948,77988,77932,77984
BTCUSD,20260202,132200,77985,78101,77985,78064
BTCUSD,20260202,132300,78052,78073,77997,78073
BTCUSD,20260202,132400,78075,78120,78069,78115
BTCUSD,20260202,132500,78106,78124,78095,78108
BTCUSD,20260202,132600,78112,78365,78112,78320
BTCUSD,20260202,132700,78311,78345,78157,78184
BTCUSD,20260202,132800,78178,78178,78117,78121
BTCUSD,20260202,132900,78128,78171,78100,78171
BTCUSD,20260202,133000,78180,78180,78146,78150
BTCUSD,20260202,133100,78148,78164,78087,78095
BTCUSD,20260202,133200,78098,78152,78080,78087
BTCUSD,20260202,133300,78098,78108,78001,78001
BTCUSD,20260202,133400,77989,78026,77968,77968
BTCUSD,20260202,133500,77961,77988,77930,77930
BTCUSD,20260202,133600,77929,77942,77850,77870
BTCUSD,20260202,133700,77880,77917,77862,77867
BTCUSD,20260202,133800,77862,77880,77847,77859
BTCUSD,20260202,133900,77861,77891,77861,77891
BTCUSD,20260202,134000,77888,77891,77852,77876
BTCUSD,20260202,134100,77869,77945,77824,77895
BTCUSD,20260202,134200,77902,77948,77902,77917
BTCUSD,20260202,134300,77918,77935,77872,77872
BTCUSD,20260202,134400,77870,77895,77824,77824
BTCUSD,20260202,134500,77822,77841,77820,77837
BTCUSD,20260202,134600,77836,77855,77800,77855
BTCUSD,20260202,134700,77861,77904,77847,77868
BTCUSD,20260202,134800,77873,77875,77829,77854
BTCUSD,20260202,134900,77851,77865,77819,77825
BTCUSD,20260202,135000,77826,77826,77801,77820
BTCUSD,20260202,135100,77825,77833,77783,77798
BTCUSD,20260202,135200,77807,77864,77807,77851
BTCUSD,20260202,135300,77855,77862,77804,77854
BTCUSD,20260202,135400,77861,77922,77856,77876
BTCUSD,20260202,135500,77876,77876,77876,77876
BTCUSD,20260202,135600,77958,77964,77895,77932
BTCUSD,20260202,135700,77939,77969,77912,77951
BTCUSD,20260202,135800,77952,78028,77952,78028
BTCUSD,20260202,135900,78026,78026,77987,77989
BTCUSD,20260202,140000,77987,77987,77965,77965
BTCUSD,20260202,140100,77963,77981,77922,77967
BTCUSD,20260202,140200,77972,77990,77807,77807
BTCUSD,20260202,140300,77803,77811,77784,77810
BTCUSD,20260202,140400,77815,77886,77815,77886
BTCUSD,20260202,140500,77871,77875,77831,77847
BTCUSD,20260202,140600,77848,77849,77785,77785
BTCUSD,20260202,140700,77786,77862,77786,77799
BTCUSD,20260202,140800,77795,77848,77793,77848
BTCUSD,20260202,140900,77855,77862,77815,77822
BTCUSD,20260202,141000,77819,77845,77789,77791
BTCUSD,20260202,141100,77795,77829,77795,77817
BTCUSD,20260202,141200,77824,77906,77824,77906
BTCUSD,20260202,141300,77901,77954,77867,77918
BTCUSD,20260202,141400,77907,77907,77863,77875
BTCUSD,20260202,141500,77873,77973,77806,77973
BTCUSD,20260202,141600,77966,77966,77892,77892
BTCUSD,20260202,141700,77884,77908,77822,77822
BTCUSD,20260202,141800,77816,77836,77811,77811
BTCUSD,20260202,141900,77810,77874,77810,77845
BTCUSD,20260202,142000,77840,77903,77807,77903
BTCUSD,20260202,142100,77901,77926,77870,77911
BTCUSD,20260202,142200,77892,77973,77892,77973
BTCUSD,20260202,142300,77969,78091,77955,78070
BTCUSD,20260202,142400,78066,78066,77974,78036
BTCUSD,20260202,142500,78046,78057,77973,77999
BTCUSD,20260202,142600,77998,77998,77946,77986
BTCUSD,20260202,142700,77987,78065,77987,78048
BTCUSD,20260202,142800,78050,78062,77914,77915
BTCUSD,20260202,142900,77916,77955,77911,77927
BTCUSD,20260202,143000,77926,77950,77894,77894
BTCUSD,20260202,143100,77893,77910,77875,77875
BTCUSD,20260202,143200,77874,77888,77843,77849
BTCUSD,20260202,143300,77838,77897,77829,77846
BTCUSD,20260202,143400,77844,77877,77834,77834
BTCUSD,20260202,143500,77839,77870,77827,77835
BTCUSD,20260202,143600,77843,77855,77792,77792
BTCUSD,20260202,143700,77791,77863,77791,77845
BTCUSD,20260202,143800,77856,77975,77856,77965
BTCUSD,20260202,143900,77959,77981,77940,77975
BTCUSD,20260202,144000,77972,77972,77924,77924
BTCUSD,20260202,144100,77921,77921,77833,77834
BTCUSD,20260202,144200,77832,77883,77817,77883
BTCUSD,20260202,144300,77890,77971,77882,77912
BTCUSD,20260202,144400,77910,77980,77869,77869
BTCUSD,20260202,144500,77867,77881,77845,77850
BTCUSD,20260202,144600,77853,77901,77853,77866
BTCUSD,20260202,144700,77862,77889,77820,77889
BTCUSD,20260202,144800,77894,77937,77858,77903
BTCUSD,20260202,144900,77908,77927,77903,77903
BTCUSD,20260202,145000,77899,77931,77855,77931
BTCUSD,20260202,145100,77936,77957,77864,77893
BTCUSD,20260202,145200,77892,77892,77837,77839
BTCUSD,20260202,145300,77836,77856,77803,77854
BTCUSD,20260202,145400,77855,77967,77855,77959
BTCUSD,20260202,145500,77958,77992,77916,77969
BTCUSD,20260202,145600,77977,78050,77956,78039
BTCUSD,20260202,145700,78053,78188,78040,78188
BTCUSD,20260202,145800,78185,78226,78144,78210
BTCUSD,20260202,145900,78215,78281,78215,78276
BTCUSD,20260202,150000,78272,78393,78209,78209
BTCUSD,20260202,150100,78202,78272,78175,78225
BTCUSD,20260202,150200,78213,78217,78174,78177
BTCUSD,20260202,150300,78175,78175,78076,78077
BTCUSD,20260202,150400,78075,78100,78034,78085
BTCUSD,20260202,150500,78073,78073,77997,77997
BTCUSD,20260202,150600,77991,78048,77945,78020
BTCUSD,20260202,150700,78013,78039,78003,78039
BTCUSD,20260202,150800,78047,78051,77963,77966
BTCUSD,20260202,150900,77972,77985,77911,77923
BTCUSD,20260202,151000,77929,77929,77895,77905
BTCUSD,20260202,151100,77912,77917,77818,77823
BTCUSD,20260202,151200,77827,77833,77751,77758
BTCUSD,20260202,151300,77760,77835,77760,77809
BTCUSD,20260202,151400,77807,77818,77765,77776
BTCUSD,20260202,151500,77785,77785,77710,77764
BTCUSD,20260202,151600,77765,77787,77712,77787
BTCUSD,20260202,151700,77789,77834,77775,77775
BTCUSD,20260202,151800,77771,77811,77756,77769
BTCUSD,20260202,151900,77767,77773,77717,77718
BTCUSD,20260202,152000,77714,77714,77617,77617
BTCUSD,20260202,152100,77618,77724,77610,77724
BTCUSD,20260202,152200,77721,77923,77721,77923
BTCUSD,20260202,152300,77924,78034,77916,78008
BTCUSD,20260202,152400,78006,78012,77946,77998
BTCUSD,20260202,152500,77995,78075,77982,78069
BTCUSD,20260202,152600,78072,78074,77912,77912
BTCUSD,20260202,152700,77904,77904,77812,77877
BTCUSD,20260202,152800,77876,77906,77857,77881
BTCUSD,20260202,152900,77888,77926,77882,77895
BTCUSD,20260202,153000,77920,78007,77920,77997
BTCUSD,20260202,153100,77989,78414,77978,78321
BTCUSD,20260202,153200,78317,78317,78036,78233
BTCUSD,20260202,153300,78251,78338,78153,78291
BTCUSD,20260202,153400,78297,78347,78168,78205
BTCUSD,20260202,153500,78223,78332,78161,78332
BTCUSD,20260202,153600,78351,78763,78333,78581
BTCUSD,20260202,153700,78583,78629,78496,78585
BTCUSD,20260202,153800,78593,78683,78531,78606
BTCUSD,20260202,153900,78641,78703,78519,78594
BTCUSD,20260202,154000,78592,78594,78460,78538
BTCUSD,20260202,154100,78529,78837,78479,78837
BTCUSD,20260202,154200,78834,78846,78568,78568
BTCUSD,20260202,154300,78552,78700,78484,78494
BTCUSD,20260202,154400,78492,78510,78281,78351
BTCUSD,20260202,154500,78343,78578,78343,78478
BTCUSD,20260202,154600,78475,78494,78370,78396
BTCUSD,20260202,154700,78388,78698,78365,78698
BTCUSD,20260202,154800,78704,78727,78504,78504
BTCUSD,20260202,154900,78524,78532,78359,78404
BTCUSD,20260202,155000,78365,78365,78247,78251
BTCUSD,20260202,155100,78247,78494,78247,78484
BTCUSD,20260202,155200,78480,78548,78408,78536
BTCUSD,20260202,155300,78539,78539,78312,78433
BTCUSD,20260202,155400,78440,78440,78303,78315
BTCUSD,20260202,155500,78319,78335,78229,78335
BTCUSD,20260202,155600,78322,78324,78283,78303
BTCUSD,20260202,155700,78314,78314,77887,77955
BTCUSD,20260202,155800,77957,77957,77877,77905
BTCUSD,20260202,155900,77902,77908,77816,77816
BTCUSD,20260202,160000,77811,77865,77747,77808
BTCUSD,20260202,160100,77814,77854,77566,77592
BTCUSD,20260202,160200,77594,77774,77594,77774
BTCUSD,20260202,160300,77794,77943,77761,77854
BTCUSD,20260202,160400,77853,77958,77717,77788
BTCUSD,20260202,160500,77791,77913,77791,77845
BTCUSD,20260202,160600,77869,77918,77686,77693
BTCUSD,20260202,160700,77674,77779,77667,77735
BTCUSD,20260202,160800,77726,77824,77726,77813
BTCUSD,20260202,160900,77785,78049,77751,77992
BTCUSD,20260202,161000,77997,78129,77984,78129
BTCUSD,20260202,161100,78127,78235,78091,78125
BTCUSD,20260202,161200,78086,78253,78005,78185
BTCUSD,20260202,161300,78180,78185,78068,78070
BTCUSD,20260202,161400,78054,78136,78029,78066
BTCUSD,20260202,161500,78065,78338,78065,78310
BTCUSD,20260202,161600,78280,78305,78151,78301
BTCUSD,20260202,161700,78296,78385,78194,78385
BTCUSD,20260202,161800,78391,78499,78268,78268
BTCUSD,20260202,161900,78263,78334,78217,78217
BTCUSD,20260202,162000,78228,78469,78228,78451
BTCUSD,20260202,162100,78446,78475,78371,78429
BTCUSD,20260202,162200,78418,78685,78418,78657
BTCUSD,20260202,162300,78655,78766,78635,78766
BTCUSD,20260202,162400,78758,78776,78620,78647
BTCUSD,20260202,162500,78650,78754,78602,78737
BTCUSD,20260202,162600,78735,78896,78723,78862
BTCUSD,20260202,162700,78866,78876,78618,78618
BTCUSD,20260202,162800,78610,78610,78423,78583
BTCUSD,20260202,162900,78589,78593,78558,78584
BTCUSD,20260202,163000,78596,78783,78587,78597
BTCUSD,20260202,163100,78614,78630,78426,78496
BTCUSD,20260202,163200,78495,78674,78493,78664
BTCUSD,20260202,163300,78662,78737,78644,78655
BTCUSD,20260202,163400,78651,78690,78616,78646
BTCUSD,20260202,163500,78656,78678,78532,78532
BTCUSD,20260202,163600,78531,78588,78420,78529
BTCUSD,20260202,163700,78514,78550,78489,78543
BTCUSD,20260202,163800,78542,78675,78542,78675
BTCUSD,20260202,163900,78713,78973,78713,78973
BTCUSD,20260202,164000,78975,79046,78922,79011
BTCUSD,20260202,164100,78996,79285,78996,79203
BTCUSD,20260202,164200,79204,79205,79085,79094
BTCUSD,20260202,164300,79085,79085,78948,78975
BTCUSD,20260202,164400,78972,78973,78866,78973
BTCUSD,20260202,164500,78993,79000,78924,78996
BTCUSD,20260202,164600,78979,79045,78908,79003
BTCUSD,20260202,164700,78986,79034,78920,78934
BTCUSD,20260202,164800,78912,79013,78904,78993
BTCUSD,20260202,164900,79020,79066,78989,79063
BTCUSD,20260202,165000,79046,79170,78975,79080
BTCUSD,20260202,165100,79050,79050,78867,79044
BTCUSD,20260202,165200,79048,79048,78848,78876
BTCUSD,20260202,165300,78867,78867,78746,78746
BTCUSD,20260202,165400,78735,78830,78728,78823
BTCUSD,20260202,165500,78826,78848,78748,78829
BTCUSD,20260202,165600,78834,78835,78767,78771
BTCUSD,20260202,165700,78747,78747,78667,78695
BTCUSD,20260202,165800,78708,78777,78614,78777
BTCUSD,20260202,165900,78786,78838,78774,78796
BTCUSD,20260202,170000,78790,78821,78734,78821
BTCUSD,20260202,170100,78825,78825,78764,78798
BTCUSD,20260202,170200,78778,78870,78738,78825
BTCUSD,20260202,170300,78843,78884,78773,78838
BTCUSD,20260202,170400,78828,78831,78678,78682
BTCUSD,20260202,170500,78680,78753,78675,78715
BTCUSD,20260202,170600,78712,78720,78595,78648
BTCUSD,20260202,170700,78654,78759,78621,78759
BTCUSD,20260202,170800,78783,78869,78749,78869
BTCUSD,20260202,170900,78865,78993,78861,78993
BTCUSD,20260202,171000,78978,79021,78942,78995
BTCUSD,20260202,171100,79008,79054,78968,79050
BTCUSD,20260202,171200,79078,79145,79036,79036
BTCUSD,20260202,171300,79039,79106,78976,79106
BTCUSD,20260202,171400,79098,79105,78998,79102
BTCUSD,20260202,171500,79104,79134,79055,79055
BTCUSD,20260202,171600,79035,79035,78983,79012
BTCUSD,20260202,171700,79027,79224,79021,79203
BTCUSD,20260202,171800,79214,79260,79128,79182
BTCUSD,20260202,171900,79177,79226,79127,79147
BTCUSD,20260202,172000,79136,79192,79124,79138
BTCUSD,20260202,172100,79134,79189,79133,79144
BTCUSD,20260202,172200,79152,79179,78967,79007
BTCUSD,20260202,172300,78993,79026,78943,78961
BTCUSD,20260202,172400,78957,79021,78878,79019
BTCUSD,20260202,172500,79015,79105,79014,79031
BTCUSD,20260202,172600,79022,79022,78858,78858
BTCUSD,20260202,172700,78869,78929,78844,78844
BTCUSD,20260202,172800,78851,78873,78846,78869
BTCUSD,20260202,172900,78866,78938,78863,78918
BTCUSD,20260202,173000,78920,79148,78920,79148
BTCUSD,20260202,173100,79142,79183,79102,79142
BTCUSD,20260202,173200,79128,79128,79059,79081
BTCUSD,20260202,173300,79087,79090,79000,79001
BTCUSD,20260202,173400,79008,79111,79004,79087
BTCUSD,20260202,173500,79094,79138,79062,79133
BTCUSD,20260202,173600,79125,79186,79102,79146
BTCUSD,20260202,173700,79140,79140,79015,79024
BTCUSD,20260202,173800,79017,79017,78947,78978
BTCUSD,20260202,173900,78986,79027,78986,78999
BTCUSD,20260202,174000,78979,78979,78830,78842
BTCUSD,20260202,174100,78850,78910,78810,78851
BTCUSD,20260202,174200,78856,78867,78817,78844
BTCUSD,20260202,174300,78852,78930,78837,78922
BTCUSD,20260202,174400,78961,79003,78961,78994
BTCUSD,20260202,174500,78999,79069,78965,79047
BTCUSD,20260202,174600,79050,79050,78894,78939
BTCUSD,20260202,174700,78938,78955,78800,78950
BTCUSD,20260202,174800,78963,79019,78959,78982
BTCUSD,20260202,174900,78969,78981,78886,78950
BTCUSD,20260202,175000,78955,78955,78772,78782
BTCUSD,20260202,175100,78785,78785,78665,78665
BTCUSD,20260202,175200,78659,78707,78658,78698
BTCUSD,20260202,175300,78701,78715,78683,78693
BTCUSD,20260202,175400,78692,78703,78673,78688
BTCUSD,20260202,175500,78692,78714,78639,78714
BTCUSD,20260202,175600,78712,78712,78559,78566
BTCUSD,20260202,175700,78565,78645,78565,78640
BTCUSD,20260202,175800,78630,78688,78583,78655
BTCUSD,20260202,175900,78661,78670,78574,78606
BTCUSD,20260202,180000,78597,78610,78580,78610
BTCUSD,20260202,180100,78608,78690,78579,78649
BTCUSD,20260202,180200,78652,78840,78652,78840
BTCUSD,20260202,180300,78837,78957,78837,78935
BTCUSD,20260202,180400,78916,78961,78825,78883
BTCUSD,20260202,180500,78893,78925,78821,78897
BTCUSD,20260202,180600,78903,78974,78878,78969
BTCUSD,20260202,180700,78965,78965,78878,78888
BTCUSD,20260202,180800,78894,78894,78803,78821
BTCUSD,20260202,180900,78815,78941,78810,78941
BTCUSD,20260202,181000,78927,78946,78835,78849
BTCUSD,20260202,181100,78845,78845,78788,78794
BTCUSD,20260202,181200,78804,78850,78744,78797
BTCUSD,20260202,181300,78803,78949,78803,78927
BTCUSD,20260202,181400,78914,78944,78913,78935
BTCUSD,20260202,181500,78918,78958,78874,78958
BTCUSD,20260202,181600,78953,78972,78886,78940
BTCUSD,20260202,181700,78934,78938,78883,78895
BTCUSD,20260202,181800,78911,78966,78881,78966
BTCUSD,20260202,181900,78965,78971,78920,78926
BTCUSD,20260202,182000,78929,79094,78896,79094
BTCUSD,20260202,182100,79091,79163,79091,79156
BTCUSD,20260202,182200,79154,79164,79133,79140
BTCUSD,20260202,182300,79121,79143,79090,79097
BTCUSD,20260202,182400,79101,79180,79100,79150
BTCUSD,20260202,182500,79148,79187,79144,79168
BTCUSD,20260202,182600,79155,79155,78990,79088
BTCUSD,20260202,182700,79080,79080,78940,78977
BTCUSD,20260202,182800,78974,79007,78971,79007
BTCUSD,20260202,182900,79005,79007,78975,78992
BTCUSD,20260202,183000,79003,79014,78923,78941
BTCUSD,20260202,183100,78957,78999,78912,78999
BTCUSD,20260202,183200,79002,79102,78984,79102
BTCUSD,20260202,183300,79100,79144,79054,79144
BTCUSD,20260202,183400,79149,79149,79047,79047
BTCUSD,20260202,183500,79054,79089,79049,79049
BTCUSD,20260202,183600,79052,79160,78976,78989
BTCUSD,20260202,183700,78998,79009,78919,78967
BTCUSD,20260202,183800,78965,78965,78873,78963
BTCUSD,20260202,183900,78965,79021,78965,79015
BTCUSD,20260202,184000,79014,79014,78900,78926
BTCUSD,20260202,184100,78939,78951,78882,78892
BTCUSD,20260202,184200,78905,78954,78765,78765
BTCUSD,20260202,184300,78771,78809,78756,78773
BTCUSD,20260202,184400,78775,78849,78766,78811
BTCUSD,20260202,184500,78821,78876,78821,78850
BTCUSD,20260202,184600,78846,78901,78843,78901
BTCUSD,20260202,184700,78903,78922,78844,78889
BTCUSD,20260202,184800,78884,78998,78884,78951
BTCUSD,20260202,184900,78956,79000,78937,79000
BTCUSD,20260202,185000,78997,79009,78946,78965
BTCUSD,20260202,185100,78960,78960,78866,78866
BTCUSD,20260202,185200,78856,78856,78773,78854
BTCUSD,20260202,185300,78844,78875,78818,78875
BTCUSD,20260202,185400,78878,78935,78853,78935
BTCUSD,20260202,185500,78932,79047,78929,79043
BTCUSD,20260202,185600,79039,79040,78963,79014
BTCUSD,20260202,185700,79020,79023,78948,78955
BTCUSD,20260202,185800,78957,79004,78955,78993
BTCUSD,20260202,185900,78991,78991,78943,78970
BTCUSD,20260202,190000,78959,78994,78944,78964
BTCUSD,20260202,190100,78961,78961,78915,78915
BTCUSD,20260202,190200,78906,78938,78857,78904
BTCUSD,20260202,190300,78912,78921,78880,78902
BTCUSD,20260202,190400,78907,78907,78831,78887
BTCUSD,20260202,190500,78883,78890,78813,78826
BTCUSD,20260202,190600,78820,78820,78781,78781
BTCUSD,20260202,190700,78778,78844,78759,78802
BTCUSD,20260202,190800,78799,78811,78744,78775
BTCUSD,20260202,190900,78780,78788,78765,78773
BTCUSD,20260202,191000,78771,78816,78727,78803
BTCUSD,20260202,191100,78795,78795,78670,78731
BTCUSD,20260202,191200,78727,78727,78655,78662
BTCUSD,20260202,191300,78660,78660,78637,78647
BTCUSD,20260202,191400,78643,78686,78639,78686
BTCUSD,20260202,191500,78687,78689,78687,78687
BTCUSD,20260202,191600,78675,78706,78675,78688
BTCUSD,20260202,191700,78691,78694,78568,78582
BTCUSD,20260202,191800,78581,78598,78556,78563
BTCUSD,20260202,191900,78564,78625,78555,78560
BTCUSD,20260202,192000,78566,78610,78518,78610
BTCUSD,20260202,192100,78613,78614,78535,78537
BTCUSD,20260202,192200,78536,78544,78520,78520
BTCUSD,20260202,192300,78515,78515,78440,78493
BTCUSD,20260202,192400,78487,78557,78477,78546
BTCUSD,20260202,192500,78556,78575,78536,78536
BTCUSD,20260202,192600,78540,78562,78528,78548
BTCUSD,20260202,192700,78538,78574,78418,78566
BTCUSD,20260202,192800,78568,78577,78517,78522
BTCUSD,20260202,192900,78497,78497,78347,78352
BTCUSD,20260202,193000,78351,78410,78347,78406
BTCUSD,20260202,193100,78405,78445,78383,78442
BTCUSD,20260202,193200,78446,78670,78446,78649
BTCUSD,20260202,193300,78637,78746,78637,78723
BTCUSD,20260202,193400,78712,78759,78712,78722
BTCUSD,20260202,193500,78734,78835,78729,78759
BTCUSD,20260202,193600,78755,78755,78627,78628
BTCUSD,20260202,193700,78634,78653,78624,78624
BTCUSD,20260202,193800,78617,78617,78584,78603
BTCUSD,20260202,193900,78613,78629,78549,78573
BTCUSD,20260202,194000,78571,78679,78571,78679
BTCUSD,20260202,194100,78696,78720,78601,78679
BTCUSD,20260202,194200,78669,78669,78580,78604
BTCUSD,20260202,194300,78606,78629,78585,78595
BTCUSD,20260202,194400,78599,78613,78518,78560
BTCUSD,20260202,194500,78556,78572,78554,78554
BTCUSD,20260202,194600,78555,78653,78555,78653
BTCUSD,20260202,194700,78647,78647,78536,78547
BTCUSD,20260202,194800,78548,78608,78548,78591
BTCUSD,20260202,194900,78582,78632,78573,78615
BTCUSD,20260202,195000,78627,78646,78583,78597
BTCUSD,20260202,195100,78577,78602,78564,78602
BTCUSD,20260202,195200,78600,78672,78579,78579
BTCUSD,20260202,195300,78574,78644,78573,78624
BTCUSD,20260202,195400,78626,78646,78596,78629
BTCUSD,20260202,195500,78617,78626,78582,78618
BTCUSD,20260202,195600,78619,78648,78611,78648
BTCUSD,20260202,195700,78655,78655,78595,78627
BTCUSD,20260202,195800,78623,78623,78579,78579
BTCUSD,20260202,195900,78575,78592,78553,78586
BTCUSD,20260202,200000,78594,78622,78546,78546
BTCUSD,20260202,200100,78545,78587,78484,78583
BTCUSD,20260202,200200,78576,78589,78552,78576
BTCUSD,20260202,200300,78577,78673,78561,78641
BTCUSD,20260202,200400,78634,78643,78579,78618
BTCUSD,20260202,200500,78616,78616,78498,78498
BTCUSD,20260202,200600,78495,78495,78385,78409
BTCUSD,20260202,200700,78419,78438,78401,78431
BTCUSD,20260202,200800,78439,78466,78409,78421
BTCUSD,20260202,200900,78423,78444,78388,78394
BTCUSD,20260202,201000,78402,78409,78365,78388
BTCUSD,20260202,201100,78392,78447,78377,78417
BTCUSD,20260202,201200,78402,78605,78390,78574
BTCUSD,20260202,201300,78566,78610,78566,78575
BTCUSD,20260202,201400,78572,78575,78537,78560
BTCUSD,20260202,201500,78559,78562,78488,78495
BTCUSD,20260202,201600,78502,78583,78502,78571
BTCUSD,20260202,201700,78560,78562,78515,78552
BTCUSD,20260202,201800,78548,78569,78530,78538
BTCUSD,20260202,201900,78533,78555,78493,78530
BTCUSD,20260202,202000,78528,78541,78486,78490
BTCUSD,20260202,202100,78470,78470,78347,78374
BTCUSD,20260202,202200,78372,78486,78372,78486
BTCUSD,20260202,202300,78482,78482,78392,78406
BTCUSD,20260202,202400,78412,78434,78389,78407
BTCUSD,20260202,202500,78401,78401,78380,78392
BTCUSD,20260202,202600,78389,78391,78375,78390
BTCUSD,20260202,202700,78374,78392,78374,78388
BTCUSD,20260202,202800,78390,78396,78347,78347
BTCUSD,20260202,202900,78345,78378,78299,78378
BTCUSD,20260202,203000,78379,78470,78379,78455
BTCUSD,20260202,203100,78453,78477,78428,78428
BTCUSD,20260202,203200,78423,78423,78378,78407
BTCUSD,20260202,203300,78413,78422,78361,78396
BTCUSD,20260202,203400,78395,78399,78344,78372
BTCUSD,20260202,203500,78383,78383,78306,78306
BTCUSD,20260202,203600,78302,78359,78301,78339
BTCUSD,20260202,203700,78338,78358,78308,78338
BTCUSD,20260202,203800,78335,78425,78327,78421
BTCUSD,20260202,203900,78407,78430,78361,78419
BTCUSD,20260202,204000,78416,78453,78400,78402
BTCUSD,20260202,204100,78393,78473,78393,78448
BTCUSD,20260202,204200,78457,78470,78435,78459
BTCUSD,20260202,204300,78458,78477,78428,78477
BTCUSD,20260202,204400,78465,78469,78442,78451
BTCUSD,20260202,204500,78454,78522,78454,78520
BTCUSD,20260202,204600,78516,78520,78501,78501
BTCUSD,20260202,204700,78497,78505,78481,78481
BTCUSD,20260202,204800,78470,78470,78360,78456
BTCUSD,20260202,204900,78464,78469,78458,78458
BTCUSD,20260202,205000,78452,78452,78425,78425
BTCUSD,20260202,205100,78423,78423,78391,78391
BTCUSD,20260202,205200,78386,78394,78315,78336
BTCUSD,20260202,205300,78331,78347,78328,78341
BTCUSD,20260202,205400,78342,78343,78311,78311
BTCUSD,20260202,205500,78306,78369,78267,78355
BTCUSD,20260202,205600,78354,78388,78327,78343
BTCUSD,20260202,205700,78346,78378,78346,78367
BTCUSD,20260202,205800,78382,78434,78345,78425
BTCUSD,20260202,205900,78436,78522,78436,78473
BTCUSD,20260202,210000,78480,78484,78310,78310
BTCUSD,20260202,210100,78312,78312,78156,78188
BTCUSD,20260202,210200,78185,78325,78107,78321
BTCUSD,20260202,210300,78312,78344,78237,78249
BTCUSD,20260202,210400,78253,78290,78159,78171
BTCUSD,20260202,210500,78169,78326,78159,78326
BTCUSD,20260202,210600,78325,78406,78320,78355
BTCUSD,20260202,210700,78363,78497,78347,78497
BTCUSD,20260202,210800,78486,78504,78455,78458
BTCUSD,20260202,210900,78467,78642,78467,78622
BTCUSD,20260202,211000,78624,78625,78506,78513
BTCUSD,20260202,211100,78509,78516,78445,78445
BTCUSD,20260202,211200,78450,78541,78450,78485
BTCUSD,20260202,211300,78477,78477,78388,78397
BTCUSD,20260202,211400,78406,78411,78387,78408
BTCUSD,20260202,211500,78403,78442,78384,78431
BTCUSD,20260202,211600,78422,78472,78392,78459
BTCUSD,20260202,211700,78456,78456,78367,78367
BTCUSD,20260202,211800,78370,78401,78343,78401
BTCUSD,20260202,211900,78404,78500,78404,78468
BTCUSD,20260202,212000,78463,78463,78408,78408
BTCUSD,20260202,212100,78407,78432,78349,78432
BTCUSD,20260202,212200,78434,78493,78422,78422
BTCUSD,20260202,212300,78418,78486,78412,78452
BTCUSD,20260202,212400,78451,78451,78385,78420
BTCUSD,20260202,212500,78429,78451,78429,78440
BTCUSD,20260202,212600,78439,78439,78380,78384
BTCUSD,20260202,212700,78375,78426,78375,78413
BTCUSD,20260202,212800,78414,78501,78414,78501
BTCUSD,20260202,212900,78506,78519,78440,78444
BTCUSD,20260202,213000,78443,78443,78360,78390
BTCUSD,20260202,213100,78383,78383,78240,78240
BTCUSD,20260202,213200,78241,78417,78221,78409
BTCUSD,20260202,213300,78398,78398,78330,78337
BTCUSD,20260202,213400,78336,78393,78278,78278
BTCUSD,20260202,213500,78281,78284,78255,78266
BTCUSD,20260202,213600,78263,78285,78211,78211
BTCUSD,20260202,213700,78216,78295,78216,78286
BTCUSD,20260202,213800,78294,78303,78272,78279
BTCUSD,20260202,213900,78283,78295,78255,78255
BTCUSD,20260202,214000,78252,78252,78205,78208
BTCUSD,20260202,214100,78211,78230,78168,78172
BTCUSD,20260202,214200,78171,78239,78165,78229
BTCUSD,20260202,214300,78240,78282,78158,78158
BTCUSD,20260202,214400,78153,78166,78130,78130
BTCUSD,20260202,214500,78132,78195,78132,78179
BTCUSD,20260202,214600,78156,78196,78150,78181
BTCUSD,20260202,214700,78188,78195,78137,78141
BTCUSD,20260202,214800,78131,78154,78120,78120
BTCUSD,20260202,214900,78109,78109,78067,78067
BTCUSD,20260202,215000,78064,78083,77990,78071
BTCUSD,20260202,215100,78070,78185,78032,78185
BTCUSD,20260202,215200,78196,78199,78071,78107
BTCUSD,20260202,215300,78103,78125,78064,78072
BTCUSD,20260202,215400,78076,78076,78055,78056
BTCUSD,20260202,215500,78055,78055,77994,78011
BTCUSD,20260202,215600,78018,78044,77982,77982
BTCUSD,20260202,215700,77979,78027,77975,78010
BTCUSD,20260202,215800,78024,78078,78020,78020
BTCUSD,20260202,215900,78015,78049,77943,77968
BTCUSD,20260202,220000,77959,77977,77903,77965
BTCUSD,20260202,220100,77974,78025,77897,78016
BTCUSD,20260202,220200,78020,78111,77998,78095
BTCUSD,20260202,220300,78115,78139,78089,78089
BTCUSD,20260202,220400,78091,78310,78085,78260
BTCUSD,20260202,220500,78249,78317,78226,78239
BTCUSD,20260202,220600,78278,78371,78221,78221
BTCUSD,20260202,220700,78220,78249,78186,78234
BTCUSD,20260202,220800,78240,78290,78240,78256
BTCUSD,20260202,220900,78259,78306,78259,78289
BTCUSD,20260202,221000,78293,78299,78282,78296
BTCUSD,20260202,221100,78288,78329,78270,78283
BTCUSD,20260202,221200,78287,78305,78271,78282
BTCUSD,20260202,221300,78281,78367,78278,78367
BTCUSD,20260202,221400,78371,78373,78305,78317
BTCUSD,20260202,221500,78323,78330,78322,78322
BTCUSD,20260202,221600,78315,78356,78310,78356
BTCUSD,20260202,221700,78362,78432,78362,78366
BTCUSD,20260202,221800,78363,78363,78295,78295
BTCUSD,20260202,221900,78308,78354,78308,78330
BTCUSD,20260202,222000,78334,78371,78334,78361
BTCUSD,20260202,222100,78360,78360,78296,78303
BTCUSD,20260202,222200,78308,78319,78241,78317
BTCUSD,20260202,222300,78320,78331,78242,78245
BTCUSD,20260202,222400,78247,78256,78210,78231
BTCUSD,20260202,222500,78226,78226,78181,78182
BTCUSD,20260202,222600,78183,78222,78183,78212
BTCUSD,20260202,222700,78216,78235,78216,78227
BTCUSD,20260202,222800,78224,78233,78181,78187
BTCUSD,20260202,222900,78185,78195,78183,78195
BTCUSD,20260202,223000,78196,78275,78196,78266
BTCUSD,20260202,223100,78265,78274,78246,78274
BTCUSD,20260202,223200,78291,78359,78291,78356
BTCUSD,20260202,223300,78358,78360,78324,78338
BTCUSD,20260202,223400,78339,78448,78339,78448
BTCUSD,20260202,223500,78449,78459,78441,78459
BTCUSD,20260202,223600,78466,78472,78461,78470
BTCUSD,20260202,223700,78473,78504,78438,78484
BTCUSD,20260202,223800,78482,78482,78453,78453
BTCUSD,20260202,223900,78457,78462,78429,78460
BTCUSD,20260202,224000,78471,78526,78458,78473
BTCUSD,20260202,224100,78469,78481,78462,78462
BTCUSD,20260202,224200,78457,78457,78389,78389
BTCUSD,20260202,224300,78392,78432,78392,78428
BTCUSD,20260202,224400,78432,78449,78431,78449
BTCUSD,20260202,224500,78412,78412,78305,78336
BTCUSD,20260202,224600,78343,78398,78343,78398
BTCUSD,20260202,224700,78400,78402,78355,78378
BTCUSD,20260202,224800,78389,78394,78372,78387
BTCUSD,20260202,224900,78396,78406,78396,78404
BTCUSD,20260202,225000,78402,78402,78342,78347
BTCUSD,20260202,225100,78348,78385,78347,78365
BTCUSD,20260202,225200,78355,78371,78342,78370
BTCUSD,20260202,225300,78366,78447,78361,78442
BTCUSD,20260202,225400,78447,78498,78447,78498
BTCUSD,20260202,225500,78505,78505,78412,78457
BTCUSD,20260202,225600,78463,78499,78463,78496
BTCUSD,20260202,225700,78500,78508,78456,78459
BTCUSD,20260202,225800,78453,78485,78446,78482
BTCUSD,20260202,225900,78481,78482,78465,78480
BTCUSD,20260202,230000,78474,78498,78469,78498
BTCUSD,20260202,230100,78504,78553,78504,78523
BTCUSD,20260202,230200,78520,78553,78503,78553
BTCUSD,20260202,230300,78552,78570,78539,78570
BTCUSD,20260202,230400,78568,78589,78568,78588
BTCUSD,20260202,230500,78591,78609,78588,78609
BTCUSD,20260202,230600,78602,78668,78596,78668
BTCUSD,20260202,230700,78673,78737,78673,78737
BTCUSD,20260202,230800,78738,78781,78728,78775
BTCUSD,20260202,230900,78766,78766,78730,78742
BTCUSD,20260202,231000,78740,78740,78696,78723
BTCUSD,20260202,231100,78723,78723,78723,78723
BTCUSD,20260202,231200,78756,78756,78723,78756
BTCUSD,20260202,231300,78761,78828,78759,78801
BTCUSD,20260202,231400,78806,78808,78788,78788
BTCUSD,20260202,231500,78782,78791,78740,78740
BTCUSD,20260202,231600,78734,78734,78664,78665
BTCUSD,20260202,231700,78659,78660,78645,78649
BTCUSD,20260202,231800,78646,78646,78626,78633
BTCUSD,20260202,231900,78636,78639,78634,78634
BTCUSD,20260202,232000,78633,78637,78576,78637
BTCUSD,20260202,232100,78641,78700,78641,78685
BTCUSD,20260202,232200,78682,78682,78654,78662
BTCUSD,20260202,232300,78659,78659,78605,78607
BTCUSD,20260202,232400,78614,78662,78614,78659
BTCUSD,20260202,232500,78663,78668,78606,78631
BTCUSD,20260202,232600,78614,78632,78601,78632
BTCUSD,20260202,232700,78631,78652,78630,78652
BTCUSD,20260202,232800,78651,78651,78623,78637
BTCUSD,20260202,232900,78637,78637,78619,78619
BTCUSD,20260202,233000,78622,78636,78622,78636
BTCUSD,20260202,233100,78633,78633,78613,78613
BTCUSD,20260202,233200,78633,78715,78633,78715
BTCUSD,20260202,233300,78718,78721,78695,78706
BTCUSD,20260202,233400,78702,78720,78702,78713
BTCUSD,20260202,233500,78717,78759,78717,78759
BTCUSD,20260202,233600,78764,78770,78725,78726
BTCUSD,20260202,233700,78722,78722,78694,78694
BTCUSD,20260202,233800,78691,78758,78686,78758
BTCUSD,20260202,233900,78755,78770,78727,78770
BTCUSD,20260202,234000,78773,78773,78749,78770
BTCUSD,20260202,234100,78772,78772,78753,78770
BTCUSD,20260202,234200,78767,78809,78754,78809
BTCUSD,20260202,234300,78803,78803,78753,78753
BTCUSD,20260202,234400,78754,78810,78742,78810
BTCUSD,20260202,234500,78815,78815,78788,78808
BTCUSD,20260202,234600,78807,78821,78775,78775
BTCUSD,20260202,234700,78773,78773,78726,78771
BTCUSD,20260202,234800,78773,78822,78773,78790
BTCUSD,20260202,234900,78789,78789,78761,78786
BTCUSD,20260202,235000,78787,78803,78759,78773
BTCUSD,20260202,235100,78778,78779,78715,78715
BTCUSD,20260202,235200,78717,78763,78717,78763
BTCUSD,20260202,235300,78770,78779,78750,78751
BTCUSD,20260202,235400,78750,78750,78717,78738
BTCUSD,20260202,235500,78746,78779,78746,78779
BTCUSD,20260202,235600,78778,78778,78712,78712
BTCUSD,20260202,235700,78711,78714,78695,78714
BTCUSD,20260202,235800,78693,78693,78632,78638
BTCUSD,20260202,235900,78640,78745,78640,78745
BTCUSD,20260203,000000,78761,78772,78707,78770
ETHUSD,20260202,000100,2317.62,2319.86,2310.69,2311.08
ETHUSD,20260202,000200,2311.11,2311.11,2302.46,2303.77
ETHUSD,20260202,000300,2303.44,2303.55,2294.91,2301.70
ETHUSD,20260202,000400,2301.56,2303.23,2294.98,2294.98
ETHUSD,20260202,000500,2294.99,2299.82,2294.12,2297.00
ETHUSD,20260202,000600,2295.85,2295.85,2268.03,2268.03
ETHUSD,20260202,000700,2265.77,2273.12,2256.92,2257.95
ETHUSD,20260202,000800,2258.42,2262.36,2236.54,2240.19
ETHUSD,20260202,000900,2240.77,2249.83,2235.87,2242.16
ETHUSD,20260202,001000,2243.43,2243.43,2228.92,2234.07
ETHUSD,20260202,001100,2237.88,2240.46,2223.32,2228.07
ETHUSD,20260202,001200,2227.33,2236.38,2223.35,2235.63
ETHUSD,20260202,001300,2234.32,2253.78,2234.08,2253.42
ETHUSD,20260202,001400,2253.08,2268.73,2253.08,2263.32
ETHUSD,20260202,001500,2262.44,2263.52,2258.31,2258.60
ETHUSD,20260202,001600,2258.77,2264.32,2243.10,2247.84
ETHUSD,20260202,001700,2247.36,2255.51,2245.87,2248.19
ETHUSD,20260202,001800,2247.65,2265.79,2247.10,2258.90
ETHUSD,20260202,001900,2258.79,2258.79,2246.72,2250.16
ETHUSD,20260202,002000,2250.44,2253.94,2240.15,2241.83
ETHUSD,20260202,002100,2242.12,2245.03,2238.65,2238.77
ETHUSD,20260202,002200,2239.00,2239.00,2228.56,2237.13
ETHUSD,20260202,002300,2237.24,2242.04,2232.23,2242.04
ETHUSD,20260202,002400,2241.97,2253.04,2238.32,2250.81
ETHUSD,20260202,002500,2251.52,2253.52,2240.86,2241.83
ETHUSD,20260202,002600,2241.64,2260.62,2241.64,2260.62
ETHUSD,20260202,002700,2261.00,2263.38,2253.70,2256.08
ETHUSD,20260202,002800,2256.02,2259.07,2252.65,2255.52
ETHUSD,20260202,002900,2256.71,2257.11,2250.99,2254.01
ETHUSD,20260202,003000,2254.28,2264.45,2254.28,2257.68
ETHUSD,20260202,003100,2257.66,2257.66,2248.05,2248.05
ETHUSD,20260202,003200,2248.10,2252.64,2248.10,2250.32
ETHUSD,20260202,003300,2250.17,2261.09,2250.12,2261.09
ETHUSD,20260202,003400,2260.66,2274.25,2258.15,2274.14
ETHUSD,20260202,003500,2274.12,2281.57,2272.03,2279.20
ETHUSD,20260202,003600,2279.86,2283.77,2278.07,2283.27
ETHUSD,20260202,003700,2283.35,2299.59,2283.35,2291.57
ETHUSD,20260202,003800,2292.16,2294.11,2288.42,2294.11
ETHUSD,20260202,003900,2293.97,2296.75,2289.33,2289.48
ETHUSD,20260202,004000,2288.92,2290.95,2285.90,2290.95
ETHUSD,20260202,004100,2290.65,2290.65,2288.15,2288.61
ETHUSD,20260202,004200,2287.81,2292.25,2287.58,2289.74
ETHUSD,20260202,004300,2290.15,2294.40,2288.75,2290.00
ETHUSD,20260202,004400,2290.21,2295.50,2289.75,2294.96
ETHUSD,20260202,004500,2294.51,2296.40,2293.29,2295.06
ETHUSD,20260202,004600,2295.17,2296.22,2291.52,2291.52
ETHUSD,20260202,004700,2291.20,2291.20,2283.23,2287.54
ETHUSD,20260202,004800,2287.59,2287.79,2283.24,2283.24
ETHUSD,20260202,004900,2282.61,2282.61,2275.89,2275.89
ETHUSD,20260202,005000,2275.75,2278.60,2275.36,2275.36
ETHUSD,20260202,005100,2275.61,2277.11,2273.34,2275.37
ETHUSD,20260202,005200,2275.72,2277.77,2270.28,2270.28
ETHUSD,20260202,005300,2269.43,2270.44,2265.21,2270.44
ETHUSD,20260202,005400,2270.94,2278.83,2270.94,2278.25
ETHUSD,20260202,005500,2278.21,2278.21,2266.72,2268.14
ETHUSD,20260202,005600,2268.00,2273.75,2268.00,2268.92
ETHUSD,20260202,005700,2269.00,2269.46,2266.12,2267.93
ETHUSD,20260202,005800,2268.23,2273.91,2268.23,2273.91
ETHUSD,20260202,005900,2273.80,2274.38,2267.79,2268.39
ETHUSD,20260202,010000,2268.38,2268.96,2266.90,2268.96
ETHUSD,20260202,010100,2269.06,2274.40,2266.97,2266.97
ETHUSD,20260202,010200,2266.90,2268.48,2252.12,2252.12
ETHUSD,20260202,010300,2252.80,2264.39,2252.80,2258.77
ETHUSD,20260202,010400,2257.33,2259.08,2241.62,2241.62
ETHUSD,20260202,010500,2241.90,2258.54,2241.90,2258.54
ETHUSD,20260202,010600,2258.85,2264.23,2258.28,2260.44
ETHUSD,20260202,010700,2260.23,2272.19,2260.23,2271.98
ETHUSD,20260202,010800,2272.35,2277.29,2272.16,2273.21
ETHUSD,20260202,010900,2273.68,2285.65,2270.90,2285.65
ETHUSD,20260202,011000,2285.23,2285.30,2280.17,2285.29
ETHUSD,20260202,011100,2284.59,2289.60,2284.33,2287.68
ETHUSD,20260202,011200,2287.67,2291.71,2284.29,2291.50
ETHUSD,20260202,011300,2291.54,2291.54,2285.99,2290.75
ETHUSD,20260202,011400,2290.61,2296.94,2289.43,2296.14
ETHUSD,20260202,011500,2295.91,2296.84,2289.58,2289.58
ETHUSD,20260202,011600,2289.72,2294.88,2288.75,2294.64
ETHUSD,20260202,011700,2293.71,2308.36,2291.85,2306.87
ETHUSD,20260202,011800,2307.51,2314.40,2307.48,2308.68
ETHUSD,20260202,011900,2308.42,2308.42,2300.19,2300.97
ETHUSD,20260202,012000,2300.47,2309.36,2300.47,2309.01
ETHUSD,20260202,012100,2307.91,2310.15,2305.52,2308.21
ETHUSD,20260202,012200,2308.65,2313.45,2306.94,2310.48
ETHUSD,20260202,012300,2310.56,2315.21,2308.73,2315.21
ETHUSD,20260202,012400,2316.64,2316.82,2310.88,2313.26
ETHUSD,20260202,012500,2313.42,2314.72,2311.89,2313.95
ETHUSD,20260202,012600,2313.59,2315.75,2308.98,2310.14
ETHUSD,20260202,012700,2310.10,2312.55,2307.90,2312.55
ETHUSD,20260202,012800,2312.98,2320.16,2312.95,2316.97
ETHUSD,20260202,012900,2316.39,2316.52,2310.21,2313.42
ETHUSD,20260202,013000,2313.98,2315.31,2312.26,2313.21
ETHUSD,20260202,013100,2313.08,2317.26,2311.69,2317.26
ETHUSD,20260202,013200,2317.73,2317.73,2310.52,2313.97
ETHUSD,20260202,013300,2313.92,2322.56,2310.19,2310.21
ETHUSD,20260202,013400,2310.52,2311.34,2306.88,2308.68
ETHUSD,20260202,013500,2309.00,2311.08,2306.18,2311.08
ETHUSD,20260202,013600,2311.28,2317.17,2311.28,2315.92
ETHUSD,20260202,013700,2315.69,2317.11,2313.10,2314.59
ETHUSD,20260202,013800,2315.08,2317.24,2310.50,2310.50
ETHUSD,20260202,013900,2310.11,2320.78,2310.11,2320.31
ETHUSD,20260202,014000,2320.17,2320.95,2310.44,2310.44
ETHUSD,20260202,014100,2310.23,2311.40,2308.52,2308.71
ETHUSD,20260202,014200,2309.00,2311.94,2309.00,2311.04
ETHUSD,20260202,014300,2311.18,2314.46,2311.18,2313.35
ETHUSD,20260202,014400,2313.10,2313.45,2310.02,2311.10
ETHUSD,20260202,014500,2310.84,2312.05,2309.14,2310.16
ETHUSD,20260202,014600,2310.33,2312.21,2306.23,2306.23
ETHUSD,20260202,014700,2306.27,2311.22,2306.14,2309.35
ETHUSD,20260202,014800,2310.05,2312.00,2303.50,2303.50
ETHUSD,20260202,014900,2303.40,2303.40,2298.75,2299.34
ETHUSD,20260202,015000,2299.38,2301.29,2299.38,2301.00
ETHUSD,20260202,015100,2301.29,2303.09,2299.88,2301.11
ETHUSD,20260202,015200,2301.13,2307.42,2301.13,2305.94
ETHUSD,20260202,015300,2305.73,2305.73,2301.54,2301.54
ETHUSD,20260202,015400,2300.89,2300.96,2299.14,2300.42
ETHUSD,20260202,015500,2300.28,2300.36,2299.25,2299.42
ETHUSD,20260202,015600,2299.21,2299.21,2294.39,2294.39
ETHUSD,20260202,015700,2294.11,2294.81,2292.25,2292.93
ETHUSD,20260202,015800,2293.33,2293.33,2287.75,2291.33
ETHUSD,20260202,015900,2291.29,2292.98,2290.06,2292.48
ETHUSD,20260202,020000,2292.41,2294.09,2291.15,2292.21
ETHUSD,20260202,020100,2292.02,2293.42,2288.45,2288.45
ETHUSD,20260202,020200,2287.83,2296.94,2287.83,2296.46
ETHUSD,20260202,020300,2297.00,2299.49,2292.69,2299.07
ETHUSD,20260202,020400,2298.94,2305.88,2298.06,2303.90
ETHUSD,20260202,020500,2303.75,2306.91,2303.44,2303.44
ETHUSD,20260202,020600,2303.10,2304.54,2301.44,2302.28
ETHUSD,20260202,020700,2302.03,2302.03,2299.33,2300.52
ETHUSD,20260202,020800,2300.23,2300.23,2287.25,2287.25
ETHUSD,20260202,020900,2286.57,2286.90,2283.00,2284.75
ETHUSD,20260202,021000,2284.90,2284.90,2278.99,2280.66
ETHUSD,20260202,021100,2280.43,2280.44,2268.86,2268.86
ETHUSD,20260202,021200,2268.65,2269.38,2264.61,2267.70
ETHUSD,20260202,021300,2267.48,2267.48,2261.28,2262.48
ETHUSD,20260202,021400,2261.91,2262.52,2259.06,2259.77
ETHUSD,20260202,021500,2259.39,2260.80,2256.96,2257.84
ETHUSD,20260202,021600,2257.77,2262.31,2251.79,2251.79
ETHUSD,20260202,021700,2251.56,2268.95,2249.67,2267.06
ETHUSD,20260202,021800,2266.07,2283.56,2265.60,2283.56
ETHUSD,20260202,021900,2283.12,2287.79,2278.81,2284.81
ETHUSD,20260202,022000,2284.15,2284.15,2277.33,2279.47
ETHUSD,20260202,022100,2279.34,2284.33,2278.37,2278.37
ETHUSD,20260202,022200,2278.23,2278.68,2274.01,2277.62
ETHUSD,20260202,022300,2277.00,2286.63,2275.81,2286.50
ETHUSD,20260202,022400,2286.33,2296.28,2286.17,2296.28
ETHUSD,20260202,022500,2296.91,2302.44,2296.81,2302.44
ETHUSD,20260202,022600,2302.77,2307.13,2301.04,2307.12
ETHUSD,20260202,022700,2307.88,2313.26,2305.93,2306.48
ETHUSD,20260202,022800,2305.62,2310.65,2304.31,2310.65
ETHUSD,20260202,022900,2311.42,2313.54,2309.98,2312.73
ETHUSD,20260202,023000,2312.52,2315.81,2309.43,2309.96
ETHUSD,20260202,023100,2310.02,2310.02,2298.02,2298.02
ETHUSD,20260202,023200,2298.66,2299.07,2293.58,2294.77
ETHUSD,20260202,023300,2294.49,2300.73,2294.35,2298.34
ETHUSD,20260202,023400,2298.92,2301.58,2295.28,2301.40
ETHUSD,20260202,023500,2301.68,2302.37,2296.60,2298.68
ETHUSD,20260202,023600,2298.35,2306.15,2298.35,2306.15
ETHUSD,20260202,023700,2306.17,2308.83,2304.44,2305.71
ETHUSD,20260202,023800,2305.59,2305.59,2296.99,2297.40
ETHUSD,20260202,023900,2297.44,2301.79,2297.23,2301.21
ETHUSD,20260202,024000,2301.07,2305.35,2300.04,2304.65
ETHUSD,20260202,024100,2304.60,2304.65,2300.81,2301.68
ETHUSD,20260202,024200,2301.60,2304.17,2299.88,2302.91
ETHUSD,20260202,024300,2303.04,2307.15,2300.71,2306.77
ETHUSD,20260202,024400,2306.75,2306.75,2302.77,2304.49
ETHUSD,20260202,024500,2304.02,2304.10,2301.12,2301.58
ETHUSD,20260202,024600,2301.72,2302.89,2296.82,2297.35
ETHUSD,20260202,024700,2297.56,2299.42,2295.27,2299.42
ETHUSD,20260202,024800,2298.69,2302.67,2297.42,2298.75
ETHUSD,20260202,024900,2298.77,2298.77,2287.04,2287.04
ETHUSD,20260202,025000,2287.11,2293.95,2286.84,2292.93
ETHUSD,20260202,025100,2293.05,2297.02,2292.71,2295.16
ETHUSD,20260202,025200,2295.56,2296.32,2293.00,2296.32
ETHUSD,20260202,025300,2296.04,2302.00,2295.19,2299.50
ETHUSD,20260202,025400,2299.56,2299.74,2295.65,2296.27
ETHUSD,20260202,025500,2296.46,2298.44,2295.66,2297.25
ETHUSD,20260202,025600,2296.94,2300.35,2295.60,2295.60
ETHUSD,20260202,025700,2295.75,2298.44,2295.65,2296.26
ETHUSD,20260202,025800,2296.15,2296.31,2291.93,2293.31
ETHUSD,20260202,025900,2293.29,2294.52,2293.04,2293.63
ETHUSD,20260202,030000,2293.96,2296.48,2290.38,2290.38
ETHUSD,20260202,030100,2290.43,2290.43,2283.94,2284.34
ETHUSD,20260202,030200,2284.12,2286.02,2283.15,2285.46
ETHUSD,20260202,030300,2285.35,2293.42,2285.35,2293.42
ETHUSD,20260202,030400,2292.79,2293.89,2289.94,2291.29
ETHUSD,20260202,030500,2291.38,2291.38,2287.85,2287.85
ETHUSD,20260202,030600,2287.83,2287.83,2283.83,2284.23
ETHUSD,20260202,030700,2284.96,2289.23,2283.27,2289.23
ETHUSD,20260202,030800,2289.36,2290.12,2280.60,2280.66
ETHUSD,20260202,030900,2280.96,2286.55,2280.96,2284.88
ETHUSD,20260202,031000,2284.72,2291.11,2284.72,2285.82
ETHUSD,20260202,031100,2285.91,2286.06,2278.95,2280.23
ETHUSD,20260202,031200,2280.06,2281.45,2276.12,2277.47
ETHUSD,20260202,031300,2277.93,2279.30,2276.72,2276.92
ETHUSD,20260202,031400,2276.61,2279.19,2274.90,2279.19
ETHUSD,20260202,031500,2279.46,2282.45,2279.46,2281.55
ETHUSD,20260202,031600,2281.90,2299.05,2280.05,2292.10
ETHUSD,20260202,031700,2291.89,2295.70,2289.58,2289.58
ETHUSD,20260202,031800,2289.32,2290.02,2285.55,2285.55
ETHUSD,20260202,031900,2285.44,2286.40,2282.41,2284.88
ETHUSD,20260202,032000,2284.85,2287.72,2284.44,2287.23
ETHUSD,20260202,032100,2287.31,2290.33,2286.68,2288.84
ETHUSD,20260202,032200,2288.77,2291.17,2287.15,2287.46
ETHUSD,20260202,032300,2287.62,2288.10,2284.23,2288.10
ETHUSD,20260202,032400,2288.33,2290.12,2287.42,2288.57
ETHUSD,20260202,032500,2288.41,2289.90,2285.66,2288.77
ETHUSD,20260202,032600,2289.23,2296.46,2289.23,2294.49
ETHUSD,20260202,032700,2294.11,2296.90,2292.98,2295.15
ETHUSD,20260202,032800,2295.35,2298.23,2293.43,2297.95
ETHUSD,20260202,032900,2297.38,2297.38,2293.02,2294.44
ETHUSD,20260202,033000,2294.07,2297.60,2292.91,2292.91
ETHUSD,20260202,033100,2293.14,2294.54,2290.16,2291.52
ETHUSD,20260202,033200,2291.17,2293.14,2288.51,2292.46
ETHUSD,20260202,033300,2292.80,2296.52,2292.80,2294.61
ETHUSD,20260202,033400,2295.23,2298.10,2290.63,2290.63
ETHUSD,20260202,033500,2290.22,2290.22,2282.81,2284.00
ETHUSD,20260202,033600,2283.58,2283.58,2269.50,2269.50
ETHUSD,20260202,033700,2269.85,2279.47,2269.85,2274.90
ETHUSD,20260202,033800,2275.33,2276.81,2273.27,2275.15
ETHUSD,20260202,033900,2275.27,2279.06,2274.77,2278.31
ETHUSD,20260202,034000,2278.50,2280.77,2278.38,2280.67
ETHUSD,20260202,034100,2280.35,2285.69,2279.53,2285.37
ETHUSD,20260202,034200,2285.16,2285.16,2277.18,2277.73
ETHUSD,20260202,034300,2278.18,2282.31,2276.76,2279.56
ETHUSD,20260202,034400,2279.58,2280.21,2275.68,2275.68
ETHUSD,20260202,034500,2275.14,2275.92,2273.61,2274.00
ETHUSD,20260202,034600,2273.94,2276.15,2264.89,2264.89
ETHUSD,20260202,034700,2264.78,2271.02,2264.78,2270.77
ETHUSD,20260202,034800,2270.53,2270.53,2266.00,2267.69
ETHUSD,20260202,034900,2267.52,2271.64,2267.50,2271.31
ETHUSD,20260202,035000,2271.27,2276.19,2271.27,2276.19
ETHUSD,20260202,035100,2276.35,2276.88,2270.88,2272.42
ETHUSD,20260202,035200,2272.27,2272.90,2266.77,2269.05
ETHUSD,20260202,035300,2268.56,2270.10,2266.48,2269.06
ETHUSD,20260202,035400,2268.90,2268.90,2264.60,2267.73
ETHUSD,20260202,035500,2267.71,2268.42,2264.98,2268.42
ETHUSD,20260202,035600,2269.61,2270.27,2265.83,2267.02
ETHUSD,20260202,035700,2267.42,2269.10,2266.26,2266.85
ETHUSD,20260202,035800,2266.59,2266.59,2259.90,2261.50
ETHUSD,20260202,035900,2261.90,2265.11,2259.76,2260.85
ETHUSD,20260202,040000,2260.33,2261.88,2259.48,2261.35
ETHUSD,20260202,040100,2261.34,2266.18,2260.72,2264.25
ETHUSD,20260202,040200,2263.90,2266.54,2258.91,2258.97
ETHUSD,20260202,040300,2259.04,2261.80,2256.74,2259.66
ETHUSD,20260202,040400,2260.23,2261.37,2256.51,2259.92
ETHUSD,20260202,040500,2259.62,2260.23,2256.90,2258.07
ETHUSD,20260202,040600,2257.79,2257.79,2249.98,2255.52
ETHUSD,20260202,040700,2255.65,2260.86,2252.90,2257.54
ETHUSD,20260202,040800,2257.91,2263.13,2257.91,2258.89
ETHUSD,20260202,040900,2258.99,2261.45,2257.04,2260.20
ETHUSD,20260202,041000,2259.42,2260.18,2257.40,2259.36
ETHUSD,20260202,041100,2259.52,2260.45,2251.88,2252.18
ETHUSD,20260202,041200,2251.88,2251.88,2242.26,2244.12
ETHUSD,20260202,041300,2244.53,2244.53,2239.06,2241.88
ETHUSD,20260202,041400,2241.29,2244.74,2239.31,2243.02
ETHUSD,20260202,041500,2243.23,2243.61,2229.55,2230.57
ETHUSD,20260202,041600,2230.82,2232.02,2227.03,2230.02
ETHUSD,20260202,041700,2230.19,2232.03,2227.17,2231.40
ETHUSD,20260202,041800,2229.86,2233.99,2227.25,2228.22
ETHUSD,20260202,041900,2228.68,2232.32,2214.18,2214.18
ETHUSD,20260202,042000,2214.04,2221.04,2211.63,2217.90
ETHUSD,20260202,042100,2217.89,2219.37,2212.65,2213.40
ETHUSD,20260202,042200,2212.88,2212.88,2191.68,2193.66
ETHUSD,20260202,042300,2194.43,2199.17,2185.91,2185.91
ETHUSD,20260202,042400,2186.47,2186.47,2173.12,2182.48
ETHUSD,20260202,042500,2182.89,2201.69,2182.89,2190.84
ETHUSD,20260202,042600,2190.25,2194.84,2183.73,2183.81
ETHUSD,20260202,042700,2183.27,2185.80,2173.62,2174.75
ETHUSD,20260202,042800,2174.55,2184.59,2171.64,2184.59
ETHUSD,20260202,042900,2185.54,2185.54,2174.71,2176.04
ETHUSD,20260202,043000,2176.98,2176.98,2167.71,2172.92
ETHUSD,20260202,043100,2172.61,2177.45,2170.65,2173.65
ETHUSD,20260202,043200,2173.14,2177.30,2165.41,2175.44
ETHUSD,20260202,043300,2175.08,2180.43,2170.94,2176.14
ETHUSD,20260202,043400,2175.80,2197.90,2173.55,2197.89
ETHUSD,20260202,043500,2197.23,2197.23,2175.81,2175.81
ETHUSD,20260202,043600,2175.44,2181.02,2174.68,2175.04
ETHUSD,20260202,043700,2175.18,2180.90,2175.18,2178.29
ETHUSD,20260202,043800,2178.73,2183.53,2177.81,2179.71
ETHUSD,20260202,043900,2180.00,2181.60,2169.31,2169.39
ETHUSD,20260202,044000,2169.46,2174.71,2169.02,2171.20
ETHUSD,20260202,044100,2171.50,2180.71,2171.50,2178.54
ETHUSD,20260202,044200,2178.29,2185.51,2174.25,2182.42
ETHUSD,20260202,044300,2182.56,2184.27,2176.45,2180.44
ETHUSD,20260202,044400,2180.82,2183.46,2180.42,2180.79
ETHUSD,20260202,044500,2180.62,2182.38,2178.00,2178.31
ETHUSD,20260202,044600,2178.56,2182.72,2178.33,2182.72
ETHUSD,20260202,044700,2183.86,2187.97,2179.39,2184.10
ETHUSD,20260202,044800,2184.50,2197.75,2184.50,2197.75
ETHUSD,20260202,044900,2198.43,2208.22,2196.79,2206.76
ETHUSD,20260202,045000,2206.23,2231.81,2206.23,2229.27
ETHUSD,20260202,045100,2228.88,2228.95,2217.57,2218.04
ETHUSD,20260202,045200,2218.46,2223.91,2216.73,2222.93
ETHUSD,20260202,045300,2223.30,2231.09,2220.19,2230.94
ETHUSD,20260202,045400,2231.04,2238.94,2231.04,2231.70
ETHUSD,20260202,045500,2231.73,2236.01,2227.19,2230.40
ETHUSD,20260202,045600,2230.16,2238.35,2230.16,2238.35
ETHUSD,20260202,045700,2239.19,2246.64,2239.19,2242.08
ETHUSD,20260202,045800,2241.70,2244.40,2235.91,2240.20
ETHUSD,20260202,045900,2239.90,2240.35,2237.98,2237.98
ETHUSD,20260202,050000,2237.29,2239.00,2233.67,2237.71
ETHUSD,20260202,050100,2238.02,2238.75,2230.21,2230.36
ETHUSD,20260202,050200,2230.05,2231.52,2225.68,2226.44
ETHUSD,20260202,050300,2225.78,2227.31,2221.81,2227.31
ETHUSD,20260202,050400,2227.59,2230.27,2224.54,2225.96
ETHUSD,20260202,050500,2226.24,2226.71,2216.00,2216.00
ETHUSD,20260202,050600,2215.05,2216.31,2212.75,2215.86
ETHUSD,20260202,050700,2215.93,2217.61,2213.22,2215.81
ETHUSD,20260202,050800,2215.90,2215.90,2213.51,2214.48
ETHUSD,20260202,050900,2214.44,2221.21,2214.44,2221.21
ETHUSD,20260202,051000,2221.78,2226.48,2221.78,2226.48
ETHUSD,20260202,051100,2227.15,2228.91,2222.88,2227.72
ETHUSD,20260202,051200,2226.89,2226.89,2212.92,2213.08
ETHUSD,20260202,051300,2213.22,2213.83,2207.04,2207.71
ETHUSD,20260202,051400,2208.12,2211.23,2208.12,2210.19
ETHUSD,20260202,051500,2210.00,2212.75,2208.88,2212.67
ETHUSD,20260202,051600,2212.44,2217.23,2212.06,2215.27
ETHUSD,20260202,051700,2215.47,2224.50,2214.00,2224.50
ETHUSD,20260202,051800,2224.97,2226.83,2221.35,2221.67
ETHUSD,20260202,051900,2222.62,2225.12,2217.98,2219.23
ETHUSD,20260202,052000,2219.40,2234.38,2219.40,2234.07
ETHUSD,20260202,052100,2233.93,2234.05,2229.45,2229.45
ETHUSD,20260202,052200,2229.43,2233.77,2228.64,2233.77
ETHUSD,20260202,052300,2233.84,2243.94,2233.48,2242.46
ETHUSD,20260202,052400,2242.22,2243.76,2240.59,2242.23
ETHUSD,20260202,052500,2242.04,2250.02,2241.60,2249.10
ETHUSD,20260202,052600,2249.35,2260.93,2249.35,2260.93
ETHUSD,20260202,052700,2262.50,2265.62,2256.60,2256.62
ETHUSD,20260202,052800,2256.94,2260.71,2254.44,2259.56
ETHUSD,20260202,052900,2259.57,2259.58,2253.06,2253.67
ETHUSD,20260202,053000,2253.89,2262.25,2253.89,2261.84
ETHUSD,20260202,053100,2262.09,2263.59,2257.18,2263.04
ETHUSD,20260202,053200,2262.72,2264.35,2257.92,2258.10
ETHUSD,20260202,053300,2258.35,2258.35,2252.31,2253.21
ETHUSD,20260202,053400,2253.14,2263.44,2253.14,2262.49
ETHUSD,20260202,053500,2262.69,2263.11,2258.23,2258.85
ETHUSD,20260202,053600,2258.71,2260.82,2258.10,2258.27
ETHUSD,20260202,053700,2258.57,2262.14,2255.67,2262.14
ETHUSD,20260202,053800,2262.46,2262.46,2254.19,2254.19
ETHUSD,20260202,053900,2254.15,2258.48,2254.15,2256.90
ETHUSD,20260202,054000,2257.04,2258.21,2255.78,2257.42
ETHUSD,20260202,054100,2257.17,2257.96,2256.12,2257.96
ETHUSD,20260202,054200,2258.02,2258.02,2254.10,2256.77
ETHUSD,20260202,054300,2256.65,2259.06,2256.21,2257.38
ETHUSD,20260202,054400,2257.31,2260.74,2255.38,2255.48
ETHUSD,20260202,054500,2255.16,2256.18,2254.27,2254.31
ETHUSD,20260202,054600,2254.33,2254.48,2250.34,2250.34
ETHUSD,20260202,054700,2250.45,2251.46,2249.57,2249.57
ETHUSD,20260202,054800,2249.50,2249.55,2247.83,2249.35
ETHUSD,20260202,054900,2249.56,2251.81,2247.62,2247.62
ETHUSD,20260202,055000,2247.71,2249.69,2247.18,2247.24
ETHUSD,20260202,055100,2247.17,2247.58,2244.58,2244.58
ETHUSD,20260202,055200,2244.85,2248.71,2244.73,2247.44
ETHUSD,20260202,055300,2247.54,2256.21,2247.54,2249.23
ETHUSD,20260202,055400,2249.12,2249.12,2246.98,2247.21
ETHUSD,20260202,055500,2247.17,2247.17,2244.27,2245.08
ETHUSD,20260202,055600,2245.10,2246.48,2242.54,2242.54
ETHUSD,20260202,055700,2242.62,2242.62,2239.88,2240.21
ETHUSD,20260202,055800,2240.38,2245.08,2240.02,2244.81
ETHUSD,20260202,055900,2244.48,2244.48,2240.59,2241.35
ETHUSD,20260202,060000,2241.47,2241.47,2239.49,2239.51
ETHUSD,20260202,060100,2239.34,2240.71,2238.60,2240.71
ETHUSD,20260202,060200,2241.08,2242.08,2238.75,2239.25
ETHUSD,20260202,060300,2239.24,2239.24,2235.86,2235.86
ETHUSD,20260202,060400,2236.06,2236.06,2230.40,2230.40
ETHUSD,20260202,060500,2230.70,2239.98,2230.70,2236.62
ETHUSD,20260202,060600,2236.54,2236.54,2233.01,2233.10
ETHUSD,20260202,060700,2233.35,2235.25,2228.69,2228.69
ETHUSD,20260202,060800,2228.33,2232.48,2226.73,2226.92
ETHUSD,20260202,060900,2226.69,2227.02,2223.67,2223.67
ETHUSD,20260202,061000,2223.78,2224.38,2214.75,2220.63
ETHUSD,20260202,061100,2220.54,2222.21,2217.38,2220.06
ETHUSD,20260202,061200,2219.99,2219.99,2215.10,2216.02
ETHUSD,20260202,061300,2216.21,2218.25,2213.54,2214.29
ETHUSD,20260202,061400,2214.51,2217.17,2213.58,2213.60
ETHUSD,20260202,061500,2213.67,2217.92,2213.67,2217.65
ETHUSD,20260202,061600,2217.84,2218.52,2208.37,2208.65
ETHUSD,20260202,061700,2208.27,2210.70,2203.64,2203.64
ETHUSD,20260202,061800,2203.39,2206.06,2200.80,2206.06
ETHUSD,20260202,061900,2205.96,2215.44,2205.56,2209.00
ETHUSD,20260202,062000,2209.02,2213.98,2207.32,2213.54
ETHUSD,20260202,062100,2213.68,2214.54,2207.17,2208.56
ETHUSD,20260202,062200,2209.00,2214.96,2204.83,2214.54
ETHUSD,20260202,062300,2214.71,2214.93,2208.94,2212.76
ETHUSD,20260202,062400,2212.50,2214.77,2209.85,2210.40
ETHUSD,20260202,062500,2210.51,2211.98,2208.04,2210.43
ETHUSD,20260202,062600,2209.75,2211.68,2206.06,2211.44
ETHUSD,20260202,062700,2211.67,2212.77,2190.82,2190.82
ETHUSD,20260202,062800,2189.84,2195.45,2189.16,2192.53
ETHUSD,20260202,062900,2194.02,2194.77,2186.36,2188.75
ETHUSD,20260202,063000,2188.56,2193.19,2188.56,2193.11
ETHUSD,20260202,063100,2193.42,2196.16,2190.36,2196.16
ETHUSD,20260202,063200,2196.38,2196.54,2189.06,2189.06
ETHUSD,20260202,063300,2189.50,2200.00,2189.50,2200.00
ETHUSD,20260202,063400,2200.75,2206.88,2200.75,2203.52
ETHUSD,20260202,063500,2203.18,2203.81,2195.47,2196.18
ETHUSD,20260202,063600,2196.85,2200.98,2196.85,2199.72
ETHUSD,20260202,063700,2199.10,2199.95,2184.26,2184.26
ETHUSD,20260202,063800,2184.61,2190.78,2184.61,2189.56
ETHUSD,20260202,063900,2190.00,2194.23,2189.87,2192.08
ETHUSD,20260202,064000,2191.88,2198.50,2190.94,2196.96
ETHUSD,20260202,064100,2196.90,2202.75,2195.09,2202.28
ETHUSD,20260202,064200,2202.42,2206.58,2198.88,2199.00
ETHUSD,20260202,064300,2199.62,2205.64,2199.12,2205.35
ETHUSD,20260202,064400,2204.79,2205.34,2199.92,2204.19
ETHUSD,20260202,064500,2204.10,2204.10,2199.48,2199.83
ETHUSD,20260202,064600,2199.58,2203.48,2197.86,2198.05
ETHUSD,20260202,064700,2197.69,2197.69,2191.94,2197.49
ETHUSD,20260202,064800,2197.73,2198.89,2194.82,2194.96
ETHUSD,20260202,064900,2194.85,2194.85,2188.35,2189.98
ETHUSD,20260202,065000,2190.19,2196.52,2190.19,2193.96
ETHUSD,20260202,065100,2194.61,2206.79,2193.50,2205.56
ETHUSD,20260202,065200,2205.73,2211.84,2201.04,2201.36
ETHUSD,20260202,065300,2201.52,2207.39,2200.39,2206.32
ETHUSD,20260202,065400,2205.89,2205.89,2189.27,2191.24
ETHUSD,20260202,065500,2191.87,2195.25,2191.30,2195.10
ETHUSD,20260202,065600,2195.48,2199.91,2195.48,2197.01
ETHUSD,20260202,065700,2196.98,2198.50,2193.17,2193.17
ETHUSD,20260202,065800,2193.09,2195.73,2191.55,2195.73
ETHUSD,20260202,065900,2195.69,2200.87,2195.69,2200.84
ETHUSD,20260202,070000,2200.50,2201.61,2197.18,2197.18
ETHUSD,20260202,070100,2196.82,2200.80,2196.66,2196.66
ETHUSD,20260202,070200,2195.48,2196.51,2189.45,2191.11
ETHUSD,20260202,070300,2189.65,2191.04,2185.36,2187.98
ETHUSD,20260202,070400,2187.14,2187.73,2178.00,2185.29
ETHUSD,20260202,070500,2186.25,2194.77,2186.25,2193.77
ETHUSD,20260202,070600,2193.40,2196.49,2188.88,2190.19
ETHUSD,20260202,070700,2191.37,2193.60,2188.11,2190.98
ETHUSD,20260202,070800,2192.00,2193.31,2186.37,2187.60
ETHUSD,20260202,070900,2188.23,2193.76,2188.23,2193.42
ETHUSD,20260202,071000,2193.70,2196.28,2191.95,2194.94
ETHUSD,20260202,071100,2196.05,2197.84,2191.14,2191.48
ETHUSD,20260202,071200,2191.27,2193.54,2191.27,2192.45
ETHUSD,20260202,071300,2193.21,2194.77,2189.81,2190.84
ETHUSD,20260202,071400,2190.52,2190.52,2186.89,2190.39
ETHUSD,20260202,071500,2190.86,2194.54,2190.86,2193.31
ETHUSD,20260202,071600,2192.92,2196.18,2190.00,2194.89
ETHUSD,20260202,071700,2195.00,2207.53,2194.92,2207.53
ETHUSD,20260202,071800,2208.63,2213.62,2203.48,2204.04
ETHUSD,20260202,071900,2204.34,2207.23,2200.75,2205.52
ETHUSD,20260202,072000,2206.20,2211.86,2206.20,2211.31
ETHUSD,20260202,072100,2211.16,2213.64,2206.60,2209.43
ETHUSD,20260202,072200,2209.64,2212.02,2208.08,2208.83
ETHUSD,20260202,072300,2209.18,2212.55,2209.18,2210.31
ETHUSD,20260202,072400,2210.54,2210.54,2204.35,2206.83
ETHUSD,20260202,072500,2206.98,2207.08,2203.75,2204.02
ETHUSD,20260202,072600,2203.09,2203.19,2192.04,2193.22
ETHUSD,20260202,072700,2193.44,2193.85,2189.04,2192.16
ETHUSD,20260202,072800,2191.88,2194.48,2189.83,2193.61
ETHUSD,20260202,072900,2193.46,2195.77,2192.92,2193.73
ETHUSD,20260202,073000,2194.27,2198.48,2194.27,2196.88
ETHUSD,20260202,073100,2196.73,2202.44,2196.11,2198.76
ETHUSD,20260202,073200,2198.23,2202.77,2197.37,2198.44
ETHUSD,20260202,073300,2198.18,2199.54,2195.77,2198.34
ETHUSD,20260202,073400,2198.24,2198.30,2192.36,2192.36
ETHUSD,20260202,073500,2190.25,2190.25,2184.59,2184.59
ETHUSD,20260202,073600,2182.03,2182.03,2169.69,2171.96
ETHUSD,20260202,073700,2172.40,2173.04,2167.32,2169.29
ETHUSD,20260202,073800,2168.91,2171.60,2158.03,2165.08
ETHUSD,20260202,073900,2164.58,2168.01,2163.14,2163.14
ETHUSD,20260202,074000,2163.11,2167.75,2161.12,2166.29
ETHUSD,20260202,074100,2166.54,2175.17,2166.54,2174.56
ETHUSD,20260202,074200,2174.21,2179.02,2171.11,2179.02
ETHUSD,20260202,074300,2179.98,2217.54,2179.98,2217.17
ETHUSD,20260202,074400,2220.40,2237.32,2217.47,2217.62
ETHUSD,20260202,074500,2219.24,2219.24,2213.88,2219.00
ETHUSD,20260202,074600,2219.59,2221.76,2210.25,2210.45
ETHUSD,20260202,074700,2210.54,2233.71,2210.54,2228.84
ETHUSD,20260202,074800,2227.77,2230.15,2216.57,2216.91
ETHUSD,20260202,074900,2216.88,2217.33,2209.06,2209.71
ETHUSD,20260202,075000,2208.90,2214.12,2208.56,2210.48
ETHUSD,20260202,075100,2210.18,2214.42,2206.42,2214.36
ETHUSD,20260202,075200,2214.06,2219.50,2213.69,2218.10
ETHUSD,20260202,075300,2218.48,2218.48,2214.85,2216.90
ETHUSD,20260202,075400,2216.82,2219.35,2215.50,2218.77
ETHUSD,20260202,075500,2218.61,2222.31,2218.18,2220.91
ETHUSD,20260202,075600,2220.81,2220.81,2216.34,2217.04
ETHUSD,20260202,075700,2216.76,2222.66,2216.76,2222.60
ETHUSD,20260202,075800,2222.58,2226.31,2222.58,2226.31
ETHUSD,20260202,075900,2226.62,2232.70,2221.14,2221.14
ETHUSD,20260202,080000,2221.04,2225.69,2221.04,2225.69
ETHUSD,20260202,080100,2226.12,2226.12,2220.77,2221.56
ETHUSD,20260202,080200,2221.39,2226.44,2219.96,2226.44
ETHUSD,20260202,080300,2226.48,2229.52,2220.17,2225.41
ETHUSD,20260202,080400,2224.97,2227.10,2221.77,2221.83
ETHUSD,20260202,080500,2221.99,2231.27,2221.99,2230.18
ETHUSD,20260202,080600,2230.25,2230.69,2218.12,2218.53
ETHUSD,20260202,080700,2219.00,2237.01,2219.00,2237.01
ETHUSD,20260202,080800,2237.59,2242.58,2236.28,2242.58
ETHUSD,20260202,080900,2243.07,2246.65,2240.44,2243.69
ETHUSD,20260202,081000,2243.53,2245.58,2241.66,2241.73
ETHUSD,20260202,081100,2241.85,2241.85,2234.73,2234.73
ETHUSD,20260202,081200,2234.83,2237.37,2233.14,2233.65
ETHUSD,20260202,081300,2233.67,2233.67,2226.56,2227.69
ETHUSD,20260202,081400,2227.52,2230.32,2226.94,2229.70
ETHUSD,20260202,081500,2229.55,2229.55,2223.79,2227.24
ETHUSD,20260202,081600,2227.06,2229.32,2225.94,2229.13
ETHUSD,20260202,081700,2229.33,2230.21,2223.16,2223.16
ETHUSD,20260202,081800,2222.77,2222.96,2217.42,2220.12
ETHUSD,20260202,081900,2220.17,2228.95,2219.64,2228.61
ETHUSD,20260202,082000,2228.41,2232.77,2228.30,2231.71
ETHUSD,20260202,082100,2231.51,2233.90,2229.85,2231.59
ETHUSD,20260202,082200,2232.19,2236.96,2228.19,2228.52
ETHUSD,20260202,082300,2228.54,2231.21,2225.00,2225.01
ETHUSD,20260202,082400,2224.77,2228.00,2224.39,2226.14
ETHUSD,20260202,082500,2225.91,2226.82,2223.60,2226.71
ETHUSD,20260202,082600,2226.46,2227.00,2224.77,2225.65
ETHUSD,20260202,082700,2225.43,2226.84,2224.06,2226.31
ETHUSD,20260202,082800,2226.04,2228.03,2225.75,2227.68
ETHUSD,20260202,082900,2227.85,2227.85,2225.35,2226.44
ETHUSD,20260202,083000,2226.23,2227.52,2225.08,2226.46
ETHUSD,20260202,083100,2226.72,2227.88,2225.48,2227.45
ETHUSD,20260202,083200,2227.21,2230.90,2226.10,2226.23
ETHUSD,20260202,083300,2226.40,2231.67,2225.89,2228.38
ETHUSD,20260202,083400,2228.15,2229.75,2226.77,2226.77
ETHUSD,20260202,083500,2226.52,2229.99,2226.10,2227.29
ETHUSD,20260202,083600,2227.23,2228.27,2224.25,2225.25
ETHUSD,20260202,083700,2225.31,2234.75,2225.31,2232.79
ETHUSD,20260202,083800,2233.75,2234.09,2226.21,2232.69
ETHUSD,20260202,083900,2232.15,2237.86,2230.42,2236.31
ETHUSD,20260202,084000,2236.27,2240.77,2231.60,2234.17
ETHUSD,20260202,084100,2233.98,2238.32,2233.70,2234.92
ETHUSD,20260202,084200,2234.83,2236.83,2232.04,2236.18
ETHUSD,20260202,084300,2236.56,2238.21,2233.94,2234.50
ETHUSD,20260202,084400,2234.27,2236.04,2232.60,2232.60
ETHUSD,20260202,084500,2232.59,2235.04,2232.56,2235.04
ETHUSD,20260202,084600,2234.52,2240.79,2233.97,2238.02
ETHUSD,20260202,084700,2238.81,2243.78,2238.81,2243.78
ETHUSD,20260202,084800,2243.12,2250.33,2241.15,2243.63
ETHUSD,20260202,084900,2243.40,2245.04,2240.12,2244.42
ETHUSD,20260202,085000,2244.44,2244.85,2240.41,2240.41
ETHUSD,20260202,085100,2240.00,2240.50,2236.15,2236.15
ETHUSD,20260202,085200,2235.54,2236.15,2232.31,2234.98
ETHUSD,20260202,085300,2234.88,2234.88,2231.50,2231.83
ETHUSD,20260202,085400,2231.47,2235.06,2231.31,2235.06
ETHUSD,20260202,085500,2235.17,2235.17,2232.38,2234.17
ETHUSD,20260202,085600,2233.73,2241.77,2233.73,2241.62
ETHUSD,20260202,085700,2242.21,2242.21,2230.65,2232.02
ETHUSD,20260202,085800,2232.08,2234.47,2231.46,2232.53
ETHUSD,20260202,085900,2233.04,2234.11,2230.47,2232.16
ETHUSD,20260202,090000,2232.21,2232.42,2227.54,2227.90
ETHUSD,20260202,090100,2227.92,2233.64,2227.92,2228.92
ETHUSD,20260202,090200,2228.69,2235.04,2228.69,2233.84
ETHUSD,20260202,090300,2233.77,2235.08,2229.79,2231.38
ETHUSD,20260202,090400,2231.34,2237.96,2231.14,2234.95
ETHUSD,20260202,090500,2234.52,2242.25,2231.92,2240.69
ETHUSD,20260202,090600,2240.63,2246.46,2238.17,2244.46
ETHUSD,20260202,090700,2244.60,2244.69,2239.00,2241.65
ETHUSD,20260202,090800,2241.44,2243.00,2238.13,2238.72
ETHUSD,20260202,090900,2239.32,2242.46,2235.48,2242.44
ETHUSD,20260202,091000,2242.65,2242.67,2236.10,2237.24
ETHUSD,20260202,091100,2237.23,2244.58,2236.79,2244.03
ETHUSD,20260202,091200,2244.18,2244.28,2242.09,2243.91
ETHUSD,20260202,091300,2244.32,2244.32,2240.33,2242.31
ETHUSD,20260202,091400,2242.17,2245.52,2242.17,2244.67
ETHUSD,20260202,091500,2244.73,2245.17,2242.08,2243.40
ETHUSD,20260202,091600,2242.90,2247.65,2242.72,2246.67
ETHUSD,20260202,091700,2246.57,2247.27,2241.75,2242.31
ETHUSD,20260202,091800,2242.42,2245.96,2242.19,2245.14
ETHUSD,20260202,091900,2245.10,2248.46,2240.40,2247.56
ETHUSD,20260202,092000,2248.12,2251.08,2246.83,2251.08
ETHUSD,20260202,092100,2253.15,2254.08,2241.82,2242.14
ETHUSD,20260202,092200,2241.61,2245.88,2241.13,2244.81
ETHUSD,20260202,092300,2244.83,2246.74,2242.53,2243.17
ETHUSD,20260202,092400,2243.09,2244.40,2239.42,2239.86
ETHUSD,20260202,092500,2240.25,2243.88,2240.25,2243.54
ETHUSD,20260202,092600,2243.60,2244.34,2238.07,2238.07
ETHUSD,20260202,092700,2238.00,2239.56,2236.58,2239.08
ETHUSD,20260202,092800,2238.95,2239.12,2236.80,2238.45
ETHUSD,20260202,092900,2238.38,2238.75,2236.41,2237.04
ETHUSD,20260202,093000,2236.55,2239.93,2235.86,2239.83
ETHUSD,20260202,093100,2239.94,2245.63,2239.94,2244.60
ETHUSD,20260202,093200,2244.58,2245.62,2242.04,2244.06
ETHUSD,20260202,093300,2244.70,2247.34,2244.70,2245.17
ETHUSD,20260202,093400,2245.40,2247.00,2238.71,2241.40
ETHUSD,20260202,093500,2240.94,2244.73,2240.61,2244.73
ETHUSD,20260202,093600,2244.61,2244.61,2240.98,2243.16
ETHUSD,20260202,093700,2243.42,2246.06,2243.19,2244.00
ETHUSD,20260202,093800,2243.54,2250.06,2243.54,2249.71
ETHUSD,20260202,093900,2249.66,2251.16,2245.88,2247.21
ETHUSD,20260202,094000,2247.54,2252.88,2247.54,2250.15
ETHUSD,20260202,094100,2250.17,2250.33,2247.27,2247.48
ETHUSD,20260202,094200,2247.62,2249.27,2245.45,2246.05
ETHUSD,20260202,094300,2246.15,2247.97,2245.68,2247.97
ETHUSD,20260202,094400,2248.06,2248.95,2246.77,2246.77
ETHUSD,20260202,094500,2246.83,2249.96,2246.29,2246.29
ETHUSD,20260202,094600,2246.31,2248.79,2246.00,2248.79
ETHUSD,20260202,094700,2248.58,2249.16,2243.46,2244.09
ETHUSD,20260202,094800,2244.22,2245.29,2243.77,2244.66
ETHUSD,20260202,094900,2245.00,2249.41,2245.00,2249.41
ETHUSD,20260202,095000,2250.09,2253.74,2250.09,2251.79
ETHUSD,20260202,095100,2251.51,2253.00,2250.49,2252.04
ETHUSD,20260202,095200,2252.07,2253.46,2250.74,2250.88
ETHUSD,20260202,095300,2250.71,2251.69,2250.58,2251.69
ETHUSD,20260202,095400,2252.17,2253.07,2251.46,2252.05
ETHUSD,20260202,095500,2251.90,2254.67,2251.58,2254.07
ETHUSD,20260202,095600,2253.83,2254.19,2252.48,2252.94
ETHUSD,20260202,095700,2252.97,2255.92,2252.97,2255.54
ETHUSD,20260202,095800,2255.07,2257.19,2254.12,2257.12
ETHUSD,20260202,095900,2257.07,2257.07,2252.77,2252.83
ETHUSD,20260202,100000,2252.66,2252.77,2248.64,2248.64
ETHUSD,20260202,100100,2248.63,2250.75,2248.48,2249.57
ETHUSD,20260202,100200,2249.44,2249.44,2241.10,2241.10
ETHUSD,20260202,100300,2241.01,2241.29,2238.18,2239.00
ETHUSD,20260202,100400,2239.78,2243.52,2238.38,2243.38
ETHUSD,20260202,100500,2243.29,2246.75,2243.25,2246.75
ETHUSD,20260202,100600,2246.59,2246.59,2242.19,2242.45
ETHUSD,20260202,100700,2242.48,2242.75,2240.40,2241.44
ETHUSD,20260202,100800,2241.21,2242.48,2240.23,2241.29
ETHUSD,20260202,100900,2241.14,2241.51,2238.98,2240.58
ETHUSD,20260202,101000,2240.69,2240.69,2237.32,2240.44
ETHUSD,20260202,101100,2240.73,2242.83,2239.73,2242.29
ETHUSD,20260202,101200,2242.59,2245.50,2242.59,2245.50
ETHUSD,20260202,101300,2245.60,2246.46,2244.19,2244.19
ETHUSD,20260202,101400,2244.08,2246.29,2243.26,2243.26
ETHUSD,20260202,101500,2243.53,2244.04,2238.79,2242.24
ETHUSD,20260202,101600,2242.80,2242.81,2237.58,2237.78
ETHUSD,20260202,101700,2238.08,2243.13,2238.08,2242.40
ETHUSD,20260202,101800,2242.09,2246.27,2241.36,2245.94
ETHUSD,20260202,101900,2245.75,2246.94,2242.71,2246.94
ETHUSD,20260202,102000,2247.46,2251.52,2247.46,2250.47
ETHUSD,20260202,102100,2250.63,2250.63,2246.14,2247.13
ETHUSD,20260202,102200,2247.19,2252.92,2246.88,2252.92
ETHUSD,20260202,102300,2252.97,2255.09,2252.97,2254.27
ETHUSD,20260202,102400,2254.29,2254.29,2249.42,2253.29
ETHUSD,20260202,102500,2253.58,2256.04,2253.04,2256.04
ETHUSD,20260202,102600,2256.23,2256.23,2253.20,2253.72
ETHUSD,20260202,102700,2253.96,2262.66,2253.65,2262.66
ETHUSD,20260202,102800,2262.98,2264.07,2260.56,2262.79
ETHUSD,20260202,102900,2261.69,2261.69,2257.35,2260.38
ETHUSD,20260202,103000,2260.71,2278.90,2257.31,2278.90
ETHUSD,20260202,103100,2278.79,2281.79,2274.27,2274.27
ETHUSD,20260202,103200,2274.72,2279.44,2274.22,2278.17
ETHUSD,20260202,103300,2278.11,2279.20,2273.84,2274.52
ETHUSD,20260202,103400,2274.21,2286.49,2274.21,2284.45
ETHUSD,20260202,103500,2284.40,2284.40,2274.71,2275.20
ETHUSD,20260202,103600,2275.23,2279.59,2274.95,2275.48
ETHUSD,20260202,103700,2277.99,2289.60,2277.99,2289.60
ETHUSD,20260202,103800,2290.77,2299.95,2290.77,2293.06
ETHUSD,20260202,103900,2292.44,2295.15,2287.98,2290.57
ETHUSD,20260202,104000,2290.74,2292.96,2287.04,2287.71
ETHUSD,20260202,104100,2288.06,2291.84,2287.22,2291.84
ETHUSD,20260202,104200,2291.71,2291.71,2285.80,2285.80
ETHUSD,20260202,104300,2285.70,2293.17,2285.52,2292.62
ETHUSD,20260202,104400,2292.88,2293.15,2286.19,2287.62
ETHUSD,20260202,104500,2287.75,2289.31,2287.09,2289.16
ETHUSD,20260202,104600,2289.30,2294.01,2288.64,2294.01
ETHUSD,20260202,104700,2293.91,2299.00,2292.65,2295.62
ETHUSD,20260202,104800,2296.16,2315.82,2296.16,2315.31
ETHUSD,20260202,104900,2314.00,2314.55,2310.50,2314.55
ETHUSD,20260202,105000,2314.44,2314.45,2310.61,2313.46
ETHUSD,20260202,105100,2314.31,2314.83,2299.37,2299.69
ETHUSD,20260202,105200,2300.06,2300.75,2296.27,2300.44
ETHUSD,20260202,105300,2300.60,2300.79,2299.73,2300.35
ETHUSD,20260202,105400,2300.42,2302.19,2300.31,2301.88
ETHUSD,20260202,105500,2301.83,2304.38,2300.92,2303.71
ETHUSD,20260202,105600,2302.60,2304.25,2290.39,2293.65
ETHUSD,20260202,105700,2293.76,2296.56,2290.67,2290.67
ETHUSD,20260202,105800,2290.28,2291.75,2289.35,2289.65
ETHUSD,20260202,105900,2289.54,2291.63,2289.48,2289.59
ETHUSD,20260202,110000,2289.12,2290.38,2287.17,2290.38
ETHUSD,20260202,110100,2290.62,2290.75,2287.94,2288.33
ETHUSD,20260202,110200,2288.14,2289.74,2284.93,2289.34
ETHUSD,20260202,110300,2289.13,2295.14,2289.10,2291.75
ETHUSD,20260202,110400,2291.42,2293.62,2291.31,2293.03
ETHUSD,20260202,110500,2292.85,2292.85,2290.21,2290.71
ETHUSD,20260202,110600,2290.33,2294.50,2289.53,2293.70
ETHUSD,20260202,110700,2293.58,2297.98,2292.81,2297.98
ETHUSD,20260202,110800,2298.00,2298.00,2293.20,2294.51
ETHUSD,20260202,110900,2294.42,2294.71,2291.21,2291.21
ETHUSD,20260202,111000,2291.40,2292.56,2288.78,2288.78
ETHUSD,20260202,111100,2288.22,2291.56,2287.95,2290.46
ETHUSD,20260202,111200,2290.60,2293.87,2288.94,2292.55
ETHUSD,20260202,111300,2293.07,2293.07,2291.27,2291.45
ETHUSD,20260202,111400,2291.44,2291.63,2288.94,2289.25
ETHUSD,20260202,111500,2289.39,2290.62,2287.01,2287.02
ETHUSD,20260202,111600,2287.11,2289.62,2286.46,2286.46
ETHUSD,20260202,111700,2286.43,2290.36,2286.40,2289.74
ETHUSD,20260202,111800,2289.15,2289.23,2283.25,2285.59
ETHUSD,20260202,111900,2285.68,2286.54,2284.06,2284.32
ETHUSD,20260202,112000,2284.31,2284.31,2279.23,2280.21
ETHUSD,20260202,112100,2280.59,2284.73,2280.19,2280.85
ETHUSD,20260202,112200,2281.04,2283.05,2275.89,2275.89
ETHUSD,20260202,112300,2275.51,2279.00,2275.51,2278.81
ETHUSD,20260202,112400,2279.42,2280.60,2279.31,2279.58
ETHUSD,20260202,112500,2279.59,2281.29,2278.12,2280.02
ETHUSD,20260202,112600,2280.03,2285.38,2280.03,2285.38
ETHUSD,20260202,112700,2285.75,2285.75,2282.58,2285.02
ETHUSD,20260202,112800,2285.21,2285.94,2284.07,2284.28
ETHUSD,20260202,112900,2284.23,2285.85,2283.15,2284.17
ETHUSD,20260202,113000,2284.44,2287.01,2283.55,2287.01
ETHUSD,20260202,113100,2287.26,2288.52,2284.17,2287.74
ETHUSD,20260202,113200,2287.17,2291.73,2287.17,2290.73
ETHUSD,20260202,113300,2290.70,2291.33,2289.42,2290.44
ETHUSD,20260202,113400,2290.25,2292.90,2289.87,2290.94
ETHUSD,20260202,113500,2291.08,2292.48,2289.00,2291.03
ETHUSD,20260202,113600,2290.62,2290.62,2286.65,2286.65
ETHUSD,20260202,113700,2286.61,2286.61,2279.27,2279.52
ETHUSD,20260202,113800,2279.45,2279.96,2275.59,2276.23
ETHUSD,20260202,113900,2276.16,2277.48,2275.87,2277.24
ETHUSD,20260202,114000,2277.06,2277.36,2274.03,2274.56
ETHUSD,20260202,114100,2275.36,2276.16,2273.29,2274.17
ETHUSD,20260202,114200,2273.87,2275.29,2273.68,2274.65
ETHUSD,20260202,114300,2274.96,2276.60,2273.73,2273.73
ETHUSD,20260202,114400,2274.19,2279.33,2274.19,2278.69
ETHUSD,20260202,114500,2278.58,2279.52,2278.00,2279.04
ETHUSD,20260202,114600,2278.74,2280.00,2277.98,2278.00
ETHUSD,20260202,114700,2277.99,2277.99,2275.25,2277.27
ETHUSD,20260202,114800,2277.06,2278.00,2276.56,2277.35
ETHUSD,20260202,114900,2277.40,2278.71,2277.10,2278.71
ETHUSD,20260202,115000,2278.52,2278.52,2275.43,2276.90
ETHUSD,20260202,115100,2276.78,2277.85,2276.33,2277.25
ETHUSD,20260202,115200,2276.96,2279.00,2276.62,2278.52
ETHUSD,20260202,115300,2278.21,2278.75,2277.62,2277.77
ETHUSD,20260202,115400,2277.87,2279.88,2277.87,2279.69
ETHUSD,20260202,115500,2279.55,2279.85,2279.13,2279.64
ETHUSD,20260202,115600,2279.59,2279.59,2276.89,2277.23
ETHUSD,20260202,115700,2277.52,2277.52,2275.17,2275.21
ETHUSD,20260202,115800,2275.04,2276.95,2275.04,2275.52
ETHUSD,20260202,115900,2275.64,2276.42,2275.64,2275.66
ETHUSD,20260202,120000,2275.65,2277.00,2275.65,2276.79
ETHUSD,20260202,120100,2276.90,2279.60,2276.31,2278.98
ETHUSD,20260202,120200,2278.94,2280.00,2278.54,2279.60
ETHUSD,20260202,120300,2279.54,2280.00,2278.94,2279.89
ETHUSD,20260202,120400,2279.57,2279.77,2276.64,2277.81
ETHUSD,20260202,120500,2278.06,2279.19,2276.67,2279.14
ETHUSD,20260202,120600,2279.09,2281.94,2278.75,2281.79
ETHUSD,20260202,120700,2282.19,2284.77,2282.19,2284.44
ETHUSD,20260202,120800,2284.40,2285.19,2280.16,2281.82
ETHUSD,20260202,120900,2281.63,2284.90,2281.50,2281.58
ETHUSD,20260202,121000,2281.38,2281.38,2278.00,2278.61
ETHUSD,20260202,121100,2278.53,2278.53,2272.73,2272.73
ETHUSD,20260202,121200,2272.86,2276.94,2272.86,2276.20
ETHUSD,20260202,121300,2276.12,2280.56,2276.03,2280.56
ETHUSD,20260202,121400,2280.96,2282.00,2280.91,2281.86
ETHUSD,20260202,121500,2281.93,2282.00,2281.50,2281.51
ETHUSD,20260202,121600,2281.52,2281.71,2279.17,2279.69
ETHUSD,20260202,121700,2279.25,2279.48,2276.42,2277.38
ETHUSD,20260202,121800,2277.01,2277.01,2274.97,2276.10
ETHUSD,20260202,121900,2275.82,2279.81,2273.69,2279.81
ETHUSD,20260202,122000,2280.07,2280.27,2277.42,2279.81
ETHUSD,20260202,122100,2279.76,2280.54,2278.52,2279.38
ETHUSD,20260202,122200,2279.60,2280.31,2279.08,2280.31
ETHUSD,20260202,122300,2280.51,2280.77,2276.50,2278.96
ETHUSD,20260202,122400,2279.16,2280.29,2279.16,2279.33
ETHUSD,20260202,122500,2279.42,2279.90,2278.63,2279.25
ETHUSD,20260202,122600,2279.52,2281.29,2276.90,2276.92
ETHUSD,20260202,122700,2277.08,2280.21,2276.98,2277.15
ETHUSD,20260202,122800,2276.96,2279.54,2276.77,2279.52
ETHUSD,20260202,122900,2279.32,2281.06,2279.19,2281.06
ETHUSD,20260202,123000,2281.04,2282.50,2280.88,2282.48
ETHUSD,20260202,123100,2282.38,2287.29,2280.91,2284.15
ETHUSD,20260202,123200,2284.36,2285.94,2281.48,2285.87
ETHUSD,20260202,123300,2285.70,2286.02,2284.71,2284.71
ETHUSD,20260202,123400,2284.98,2286.31,2283.73,2283.73
ETHUSD,20260202,123500,2283.65,2284.65,2282.69,2284.22
ETHUSD,20260202,123600,2284.38,2286.50,2283.58,2286.50
ETHUSD,20260202,123700,2286.33,2286.33,2284.21,2284.61
ETHUSD,20260202,123800,2284.45,2286.47,2284.19,2286.47
ETHUSD,20260202,123900,2286.73,2288.06,2285.23,2287.61
ETHUSD,20260202,124000,2287.73,2288.88,2285.36,2288.88
ETHUSD,20260202,124100,2288.52,2290.84,2286.69,2289.65
ETHUSD,20260202,124200,2289.25,2289.25,2285.54,2288.13
ETHUSD,20260202,124300,2288.12,2288.12,2283.79,2285.42
ETHUSD,20260202,124400,2285.14,2286.26,2285.14,2285.98
ETHUSD,20260202,124500,2285.88,2289.52,2285.88,2287.90
ETHUSD,20260202,124600,2287.98,2288.27,2284.60,2284.60
ETHUSD,20260202,124700,2284.53,2287.96,2284.53,2286.06
ETHUSD,20260202,124800,2285.79,2287.41,2285.40,2286.52
ETHUSD,20260202,124900,2286.40,2287.94,2285.60,2287.50
ETHUSD,20260202,125000,2287.54,2289.75,2287.02,2289.75
ETHUSD,20260202,125100,2289.88,2290.83,2288.20,2290.48
ETHUSD,20260202,125200,2290.57,2295.96,2290.57,2294.25
ETHUSD,20260202,125300,2294.16,2296.70,2294.16,2296.13
ETHUSD,20260202,125400,2295.56,2295.56,2292.36,2293.15
ETHUSD,20260202,125500,2292.93,2294.60,2292.52,2294.60
ETHUSD,20260202,125600,2294.32,2294.36,2293.02,2294.36
ETHUSD,20260202,125700,2294.25,2294.26,2286.88,2288.60
ETHUSD,20260202,125800,2288.62,2289.46,2286.16,2286.29
ETHUSD,20260202,125900,2286.18,2286.25,2278.88,2278.88
ETHUSD,20260202,130000,2278.42,2281.31,2278.08,2281.31
ETHUSD,20260202,130100,2281.45,2283.92,2281.39,2283.33
ETHUSD,20260202,130200,2283.52,2286.12,2281.67,2286.12
ETHUSD,20260202,130300,2285.87,2286.10,2282.58,2284.16
ETHUSD,20260202,130400,2284.00,2290.15,2284.00,2289.20
ETHUSD,20260202,130500,2289.16,2291.29,2289.16,2290.61
ETHUSD,20260202,130600,2290.60,2292.38,2289.52,2290.05
ETHUSD,20260202,130700,2290.55,2292.94,2290.23,2292.52
ETHUSD,20260202,130800,2292.42,2293.23,2290.89,2292.44
ETHUSD,20260202,130900,2292.23,2293.03,2291.38,2292.31
ETHUSD,20260202,131000,2292.18,2294.40,2291.00,2294.39
ETHUSD,20260202,131100,2294.54,2294.54,2291.88,2292.46
ETHUSD,20260202,131200,2292.44,2293.21,2291.69,2292.54
ETHUSD,20260202,131300,2292.44,2295.46,2292.34,2294.85
ETHUSD,20260202,131400,2295.05,2295.79,2293.23,2295.79
ETHUSD,20260202,131500,2296.18,2297.89,2296.11,2297.60
ETHUSD,20260202,131600,2296.90,2297.77,2293.83,2293.83
ETHUSD,20260202,131700,2293.66,2298.38,2293.15,2296.31
ETHUSD,20260202,131800,2296.29,2310.62,2294.49,2305.25
ETHUSD,20260202,131900,2304.50,2306.10,2300.42,2301.02
ETHUSD,20260202,132000,2301.69,2302.11,2300.02,2301.46
ETHUSD,20260202,132100,2301.29,2303.75,2300.56,2303.38
ETHUSD,20260202,132200,2303.39,2308.73,2303.39,2306.95
ETHUSD,20260202,132300,2306.12,2307.19,2304.57,2307.19
ETHUSD,20260202,132400,2307.41,2308.77,2306.66,2308.25
ETHUSD,20260202,132500,2308.29,2309.23,2306.66,2307.77
ETHUSD,20260202,132600,2307.46,2316.01,2307.46,2314.20
ETHUSD,20260202,132700,2314.12,2315.30,2308.66,2309.69
ETHUSD,20260202,132800,2309.42,2309.42,2307.38,2307.70
ETHUSD,20260202,132900,2307.88,2309.97,2306.94,2309.97
ETHUSD,20260202,133000,2310.28,2310.28,2307.70,2308.02
ETHUSD,20260202,133100,2308.19,2310.04,2307.42,2307.65
ETHUSD,20260202,133200,2307.88,2310.33,2307.19,2308.15
ETHUSD,20260202,133300,2308.20,2309.52,2305.90,2305.90
ETHUSD,20260202,133400,2305.66,2307.02,2304.50,2304.50
ETHUSD,20260202,133500,2304.02,2304.92,2301.96,2301.96
ETHUSD,20260202,133600,2301.88,2302.26,2297.10,2297.78
ETHUSD,20260202,133700,2298.37,2300.52,2297.27,2299.21
ETHUSD,20260202,133800,2298.81,2299.24,2297.44,2299.10
ETHUSD,20260202,133900,2299.12,2300.42,2299.00,2300.40
ETHUSD,20260202,134000,2300.56,2300.71,2298.00,2298.30
ETHUSD,20260202,134100,2298.35,2303.22,2296.97,2300.73
ETHUSD,20260202,134200,2300.79,2303.85,2300.79,2303.52
ETHUSD,20260202,134300,2303.58,2303.66,2301.27,2301.66
ETHUSD,20260202,134400,2301.39,2301.82,2298.26,2298.26
ETHUSD,20260202,134500,2298.25,2299.63,2298.25,2299.63
ETHUSD,20260202,134600,2299.58,2301.56,2298.46,2301.44
ETHUSD,20260202,134700,2301.64,2302.47,2300.65,2302.05
ETHUSD,20260202,134800,2302.15,2302.52,2300.94,2301.44
ETHUSD,20260202,134900,2301.22,2301.75,2300.50,2300.50
ETHUSD,20260202,135000,2300.35,2300.48,2299.00,2299.52
ETHUSD,20260202,135100,2299.56,2300.87,2298.02,2298.68
ETHUSD,20260202,135200,2299.33,2301.19,2298.71,2301.10
ETHUSD,20260202,135300,2301.73,2302.57,2299.16,2301.38
ETHUSD,20260202,135400,2301.56,2305.52,2301.25,2303.25
ETHUSD,20260202,135500,2303.25,2303.25,2303.25,2303.25
ETHUSD,20260202,135600,2307.03,2307.06,2304.89,2306.23
ETHUSD,20260202,135700,2306.31,2309.89,2305.54,2308.71
ETHUSD,20260202,135800,2308.97,2316.51,2308.97,2315.75
ETHUSD,20260202,135900,2315.29,2315.29,2312.10,2312.33
ETHUSD,20260202,140000,2312.10,2312.10,2310.54,2310.65
ETHUSD,20260202,140100,2310.58,2311.77,2309.16,2311.71
ETHUSD,20260202,140200,2311.77,2312.60,2304.55,2304.85
ETHUSD,20260202,140300,2304.84,2305.46,2303.82,2304.86
ETHUSD,20260202,140400,2305.05,2307.28,2305.05,2306.84
ETHUSD,20260202,140500,2306.74,2306.74,2304.23,2304.69
ETHUSD,20260202,140600,2304.92,2304.98,2301.47,2301.65
ETHUSD,20260202,140700,2301.92,2305.11,2301.92,2304.00
ETHUSD,20260202,140800,2303.92,2306.90,2303.73,2306.90
ETHUSD,20260202,140900,2307.17,2307.17,2304.65,2305.00
ETHUSD,20260202,141000,2304.97,2305.65,2302.88,2302.88
ETHUSD,20260202,141100,2303.21,2305.50,2303.00,2304.89
ETHUSD,20260202,141200,2305.05,2307.79,2305.05,2307.79
ETHUSD,20260202,141300,2307.54,2309.75,2306.31,2308.70
ETHUSD,20260202,141400,2308.20,2308.50,2307.10,2308.50
ETHUSD,20260202,141500,2308.43,2310.30,2306.01,2310.30
ETHUSD,20260202,141600,2310.38,2310.38,2306.71,2306.71
ETHUSD,20260202,141700,2306.81,2307.44,2303.02,2303.14
ETHUSD,20260202,141800,2303.15,2305.04,2303.15,2303.62
ETHUSD,20260202,141900,2303.72,2305.78,2303.04,2305.04
ETHUSD,20260202,142000,2304.72,2307.54,2304.00,2307.54
ETHUSD,20260202,142100,2307.68,2309.12,2306.23,2308.92
ETHUSD,20260202,142200,2309.15,2313.92,2309.15,2313.92
ETHUSD,20260202,142300,2313.88,2323.67,2312.65,2320.12
ETHUSD,20260202,142400,2319.29,2319.60,2316.62,2319.60
ETHUSD,20260202,142500,2319.77,2320.00,2316.38,2317.94
ETHUSD,20260202,142600,2318.00,2318.11,2313.56,2315.02
ETHUSD,20260202,142700,2315.38,2317.94,2315.38,2317.39
ETHUSD,20260202,142800,2317.60,2318.68,2313.06,2313.06
ETHUSD,20260202,142900,2313.57,2315.14,2313.56,2315.08
ETHUSD,20260202,143000,2314.86,2316.04,2313.25,2313.71
ETHUSD,20260202,143100,2313.31,2313.86,2310.25,2310.38
ETHUSD,20260202,143200,2310.44,2311.19,2308.48,2308.96
ETHUSD,20260202,143300,2308.72,2311.82,2308.63,2310.65
ETHUSD,20260202,143400,2311.32,2312.15,2310.50,2310.50
ETHUSD,20260202,143500,2310.71,2312.23,2309.48,2309.48
ETHUSD,20260202,143600,2309.50,2309.93,2306.04,2307.04
ETHUSD,20260202,143700,2307.21,2310.88,2307.10,2310.00
ETHUSD,20260202,143800,2310.58,2317.62,2310.58,2317.19
ETHUSD,20260202,143900,2317.06,2319.52,2317.06,2317.21
ETHUSD,20260202,144000,2317.48,2318.54,2316.12,2316.19
ETHUSD,20260202,144100,2316.27,2316.27,2313.55,2314.42
ETHUSD,20260202,144200,2314.21,2317.02,2313.73,2317.02
ETHUSD,20260202,144300,2317.25,2323.10,2316.70,2322.47
ETHUSD,20260202,144400,2322.48,2325.27,2319.34,2319.44
ETHUSD,20260202,144500,2319.34,2322.02,2318.99,2320.51
ETHUSD,20260202,144600,2320.74,2322.23,2320.30,2320.74
ETHUSD,20260202,144700,2320.77,2321.46,2317.50,2320.67
ETHUSD,20260202,144800,2321.00,2322.40,2319.54,2321.00
ETHUSD,20260202,144900,2321.10,2322.00,2319.77,2319.77
ETHUSD,20260202,145000,2319.33,2321.00,2318.23,2321.00
ETHUSD,20260202,145100,2321.18,2322.48,2319.17,2320.39
ETHUSD,20260202,145200,2320.10,2320.10,2317.92,2318.23
ETHUSD,20260202,145300,2318.14,2318.67,2315.75,2318.50
ETHUSD,20260202,145400,2318.37,2327.11,2318.35,2326.27
ETHUSD,20260202,145500,2326.02,2328.03,2320.99,2322.94
ETHUSD,20260202,145600,2323.10,2324.42,2322.08,2322.54
ETHUSD,20260202,145700,2323.16,2326.42,2322.15,2326.42
ETHUSD,20260202,145800,2326.56,2327.46,2324.73,2327.46
ETHUSD,20260202,145900,2328.18,2333.12,2327.60,2333.12
ETHUSD,20260202,150000,2332.76,2334.01,2327.74,2327.74
ETHUSD,20260202,150100,2327.29,2330.40,2326.83,2328.21
ETHUSD,20260202,150200,2327.98,2328.54,2326.75,2328.54
ETHUSD,20260202,150300,2328.52,2328.52,2323.87,2324.14
ETHUSD,20260202,150400,2324.12,2325.19,2321.92,2324.06
ETHUSD,20260202,150500,2323.52,2324.62,2320.83,2321.52
ETHUSD,20260202,150600,2321.35,2324.62,2320.02,2324.29
ETHUSD,20260202,150700,2324.00,2324.00,2322.88,2323.40
ETHUSD,20260202,150800,2323.80,2325.19,2320.81,2320.93
ETHUSD,20260202,150900,2321.04,2322.27,2317.55,2319.29
ETHUSD,20260202,151000,2318.94,2319.67,2317.02,2317.02
ETHUSD,20260202,151100,2317.09,2317.09,2308.53,2309.02
ETHUSD,20260202,151200,2309.86,2309.86,2301.16,2301.33
ETHUSD,20260202,151300,2301.42,2308.04,2301.42,2307.27
ETHUSD,20260202,151400,2307.33,2307.61,2304.83,2305.73
ETHUSD,20260202,151500,2305.87,2306.78,2303.66,2305.47
ETHUSD,20260202,151600,2305.33,2306.42,2300.35,2306.42
ETHUSD,20260202,151700,2306.43,2306.65,2303.09,2303.59
ETHUSD,20260202,151800,2303.69,2305.75,2303.69,2304.31
ETHUSD,20260202,151900,2304.35,2304.60,2302.36,2303.33
ETHUSD,20260202,152000,2303.11,2303.11,2298.69,2298.69
ETHUSD,20260202,152100,2299.00,2303.98,2298.54,2303.09
ETHUSD,20260202,152200,2303.31,2312.69,2303.31,2312.50
ETHUSD,20260202,152300,2312.48,2315.81,2311.82,2314.59
ETHUSD,20260202,152400,2314.17,2314.75,2312.37,2314.33
ETHUSD,20260202,152500,2314.75,2318.77,2313.81,2318.71
ETHUSD,20260202,152600,2318.75,2318.75,2312.57,2312.57
ETHUSD,20260202,152700,2312.07,2314.33,2309.75,2314.10
ETHUSD,20260202,152800,2314.15,2315.48,2312.83,2312.85
ETHUSD,20260202,152900,2313.25,2315.40,2312.95,2314.85
ETHUSD,20260202,153000,2314.66,2318.25,2314.66,2315.76
ETHUSD,20260202,153100,2315.81,2340.88,2315.81,2337.94
ETHUSD,20260202,153200,2339.44,2339.44,2326.45,2334.91
ETHUSD,20260202,153300,2335.94,2343.90,2332.70,2341.93
ETHUSD,20260202,153400,2341.90,2342.68,2333.40,2334.94
ETHUSD,20260202,153500,2335.27,2342.73,2333.73,2342.73
ETHUSD,20260202,153600,2342.52,2358.90,2340.59,2351.12
ETHUSD,20260202,153700,2350.85,2351.88,2346.91,2346.91
ETHUSD,20260202,153800,2347.04,2352.33,2345.71,2351.09
ETHUSD,20260202,153900,2353.18,2355.02,2347.27,2350.94
ETHUSD,20260202,154000,2350.85,2353.11,2346.59,2351.65
ETHUSD,20260202,154100,2351.53,2364.89,2349.89,2363.82
ETHUSD,20260202,154200,2364.60,2365.52,2356.83,2356.83
ETHUSD,20260202,154300,2356.71,2365.00,2355.97,2356.06
ETHUSD,20260202,154400,2355.79,2356.48,2347.72,2351.46
ETHUSD,20260202,154500,2349.97,2354.29,2349.40,2351.77
ETHUSD,20260202,154600,2351.50,2352.27,2346.73,2347.42
ETHUSD,20260202,154700,2347.22,2359.22,2346.79,2357.82
ETHUSD,20260202,154800,2358.44,2360.59,2351.93,2352.02
ETHUSD,20260202,154900,2352.51,2352.51,2344.53,2344.53
ETHUSD,20260202,155000,2344.17,2347.27,2342.37,2343.93
ETHUSD,20260202,155100,2344.04,2349.10,2341.76,2349.10
ETHUSD,20260202,155200,2348.70,2353.42,2346.81,2353.17
ETHUSD,20260202,155300,2353.06,2353.06,2344.39,2348.05
ETHUSD,20260202,155400,2348.00,2348.00,2341.69,2342.25
ETHUSD,20260202,155500,2342.62,2343.93,2338.18,2343.93
ETHUSD,20260202,155600,2343.81,2345.55,2342.92,2345.16
ETHUSD,20260202,155700,2345.48,2345.48,2330.18,2332.85
ETHUSD,20260202,155800,2333.10,2336.23,2330.83,2335.54
ETHUSD,20260202,155900,2335.27,2335.27,2331.77,2331.77
ETHUSD,20260202,160000,2331.56,2331.56,2325.00,2327.91
ETHUSD,20260202,160100,2327.80,2328.96,2321.31,2323.58
ETHUSD,20260202,160200,2323.82,2328.45,2323.75,2327.62
ETHUSD,20260202,160300,2328.32,2334.15,2327.64,2330.90
ETHUSD,20260202,160400,2330.84,2335.42,2326.73,2329.23
ETHUSD,20260202,160500,2329.81,2334.94,2329.69,2331.19
ETHUSD,20260202,160600,2332.29,2333.86,2325.87,2325.97
ETHUSD,20260202,160700,2325.14,2329.10,2324.96,2326.33
ETHUSD,20260202,160800,2326.35,2329.06,2325.20,2327.71
ETHUSD,20260202,160900,2326.56,2337.03,2325.06,2335.81
ETHUSD,20260202,161000,2335.96,2343.21,2335.87,2343.21
ETHUSD,20260202,161100,2342.86,2345.67,2338.89,2338.89
ETHUSD,20260202,161200,2338.94,2346.48,2335.96,2344.11
ETHUSD,20260202,161300,2343.75,2344.21,2338.52,2339.02
ETHUSD,20260202,161400,2338.42,2342.00,2336.70,2339.21
ETHUSD,20260202,161500,2339.54,2351.52,2339.19,2348.46
ETHUSD,20260202,161600,2348.28,2351.13,2342.88,2351.03
ETHUSD,20260202,161700,2350.79,2356.85,2347.51,2356.38
ETHUSD,20260202,161800,2356.20,2360.75,2351.96,2351.96
ETHUSD,20260202,161900,2351.83,2354.39,2349.40,2349.40
ETHUSD,20260202,162000,2349.90,2361.47,2349.47,2360.19
ETHUSD,20260202,162100,2359.90,2362.62,2358.41,2360.40
ETHUSD,20260202,162200,2360.03,2373.56,2359.96,2371.24
ETHUSD,20260202,162300,2369.55,2375.02,2368.36,2375.02
ETHUSD,20260202,162400,2374.12,2375.00,2367.75,2369.11
ETHUSD,20260202,162500,2369.24,2373.56,2368.44,2373.56
ETHUSD,20260202,162600,2373.63,2378.79,2372.52,2376.27
ETHUSD,20260202,162700,2376.16,2377.43,2368.84,2369.16
ETHUSD,20260202,162800,2368.73,2368.73,2361.10,2364.25
ETHUSD,20260202,162900,2364.50,2365.64,2362.69,2365.64
ETHUSD,20260202,163000,2366.00,2374.11,2365.06,2366.92
ETHUSD,20260202,163100,2366.87,2367.83,2360.27,2363.53
ETHUSD,20260202,163200,2363.92,2374.78,2363.92,2374.19
ETHUSD,20260202,163300,2374.25,2375.53,2372.11,2372.11
ETHUSD,20260202,163400,2372.00,2373.36,2369.40,2370.77
ETHUSD,20260202,163500,2371.06,2371.83,2364.96,2364.96
ETHUSD,20260202,163600,2364.82,2368.25,2361.57,2366.19
ETHUSD,20260202,163700,2365.84,2369.52,2365.35,2369.02
ETHUSD,20260202,163800,2368.94,2373.38,2368.23,2373.27
ETHUSD,20260202,163900,2373.22,2385.43,2372.67,2384.86
ETHUSD,20260202,164000,2384.75,2388.56,2381.10,2387.52
ETHUSD,20260202,164100,2387.11,2393.67,2386.58,2388.57
ETHUSD,20260202,164200,2388.42,2388.42,2380.37,2380.37
ETHUSD,20260202,164300,2380.17,2380.80,2377.77,2377.98
ETHUSD,20260202,164400,2377.79,2377.79,2373.64,2375.67
ETHUSD,20260202,164500,2375.70,2376.61,2373.46,2376.52
ETHUSD,20260202,164600,2376.50,2378.00,2374.40,2375.61
ETHUSD,20260202,164700,2375.09,2375.21,2371.48,2372.08
ETHUSD,20260202,164800,2371.40,2375.50,2370.89,2375.18
ETHUSD,20260202,164900,2376.00,2380.64,2375.58,2380.40
ETHUSD,20260202,165000,2380.24,2383.29,2377.55,2380.56
ETHUSD,20260202,165100,2379.82,2379.82,2371.36,2377.54
ETHUSD,20260202,165200,2377.30,2377.30,2371.88,2372.90
ETHUSD,20260202,165300,2372.71,2372.71,2367.95,2367.95
ETHUSD,20260202,165400,2367.52,2372.21,2367.34,2371.73
ETHUSD,20260202,165500,2371.90,2373.49,2370.35,2373.00
ETHUSD,20260202,165600,2372.83,2373.12,2368.88,2368.88
ETHUSD,20260202,165700,2368.33,2368.42,2365.64,2367.06
ETHUSD,20260202,165800,2367.75,2367.77,2361.71,2367.77
ETHUSD,20260202,165900,2367.88,2370.98,2367.12,2370.35
ETHUSD,20260202,170000,2370.17,2371.28,2367.58,2371.28
ETHUSD,20260202,170100,2371.53,2371.53,2368.06,2370.12
ETHUSD,20260202,170200,2370.51,2371.99,2367.15,2369.60
ETHUSD,20260202,170300,2370.06,2372.68,2368.04,2372.43
ETHUSD,20260202,170400,2372.17,2372.17,2366.17,2366.46
ETHUSD,20260202,170500,2366.57,2368.80,2366.06,2367.70
ETHUSD,20260202,170600,2367.88,2368.61,2362.31,2365.16
ETHUSD,20260202,170700,2365.29,2371.96,2365.07,2371.96
ETHUSD,20260202,170800,2373.25,2374.61,2370.73,2374.61
ETHUSD,20260202,170900,2374.38,2376.42,2373.80,2376.42
ETHUSD,20260202,171000,2376.21,2377.29,2374.40,2376.67
ETHUSD,20260202,171100,2376.52,2377.96,2374.56,2377.50
ETHUSD,20260202,171200,2377.79,2380.27,2376.45,2376.45
ETHUSD,20260202,171300,2376.42,2379.11,2374.53,2379.11
ETHUSD,20260202,171400,2379.25,2379.25,2373.81,2377.10
ETHUSD,20260202,171500,2377.29,2377.87,2374.45,2374.45
ETHUSD,20260202,171600,2374.35,2376.61,2373.81,2375.99
ETHUSD,20260202,171700,2375.98,2385.38,2375.98,2385.29
ETHUSD,20260202,171800,2385.75,2386.13,2381.15,2383.33
ETHUSD,20260202,171900,2383.04,2384.77,2381.08,2382.96
ETHUSD,20260202,172000,2382.93,2385.69,2381.96,2383.04
ETHUSD,20260202,172100,2383.02,2384.02,2381.40,2382.76
ETHUSD,20260202,172200,2382.95,2384.91,2376.97,2378.54
ETHUSD,20260202,172300,2378.71,2379.31,2376.67,2377.42
ETHUSD,20260202,172400,2377.34,2381.11,2374.12,2380.36
ETHUSD,20260202,172500,2379.94,2384.08,2379.83,2380.01
ETHUSD,20260202,172600,2379.58,2379.58,2373.23,2373.23
ETHUSD,20260202,172700,2373.29,2375.88,2372.52,2372.52
ETHUSD,20260202,172800,2372.67,2373.48,2370.89,2371.11
ETHUSD,20260202,172900,2371.08,2373.00,2371.08,2372.12
ETHUSD,20260202,173000,2372.11,2383.49,2372.11,2383.49
ETHUSD,20260202,173100,2383.75,2385.57,2382.45,2384.66
ETHUSD,20260202,173200,2384.08,2384.08,2380.38,2380.92
ETHUSD,20260202,173300,2380.76,2380.76,2377.00,2377.33
ETHUSD,20260202,173400,2377.44,2382.96,2377.15,2381.63
ETHUSD,20260202,173500,2381.16,2383.67,2380.61,2382.64
ETHUSD,20260202,173600,2382.65,2385.21,2381.17,2383.62
ETHUSD,20260202,173700,2383.40,2383.40,2379.10,2379.56
ETHUSD,20260202,173800,2379.55,2379.55,2376.94,2377.59
ETHUSD,20260202,173900,2377.65,2379.09,2377.44,2377.53
ETHUSD,20260202,174000,2377.00,2377.00,2369.96,2370.44
ETHUSD,20260202,174100,2370.80,2371.65,2367.81,2369.66
ETHUSD,20260202,174200,2369.96,2370.12,2368.25,2369.17
ETHUSD,20260202,174300,2368.85,2372.56,2368.45,2372.12
ETHUSD,20260202,174400,2372.56,2375.05,2372.35,2372.60
ETHUSD,20260202,174500,2372.74,2373.23,2369.43,2371.62
ETHUSD,20260202,174600,2371.59,2371.75,2363.77,2364.75
ETHUSD,20260202,174700,2364.29,2364.29,2357.98,2363.59
ETHUSD,20260202,174800,2363.73,2364.85,2362.96,2364.00
ETHUSD,20260202,174900,2363.32,2363.32,2358.77,2361.55
ETHUSD,20260202,175000,2361.37,2362.03,2357.69,2358.81
ETHUSD,20260202,175100,2359.02,2359.02,2352.71,2352.71
ETHUSD,20260202,175200,2352.66,2352.66,2349.59,2351.08
ETHUSD,20260202,175300,2351.42,2356.46,2351.42,2356.16
ETHUSD,20260202,175400,2356.17,2356.54,2355.30,2355.78
ETHUSD,20260202,175500,2355.90,2358.12,2354.00,2358.12
ETHUSD,20260202,175600,2358.14,2358.14,2352.31,2352.44
ETHUSD,20260202,175700,2352.80,2356.00,2352.80,2355.86
ETHUSD,20260202,175800,2355.61,2359.65,2354.56,2358.73
ETHUSD,20260202,175900,2358.48,2360.04,2356.75,2358.75
ETHUSD,20260202,180000,2358.50,2358.92,2357.85,2357.88
ETHUSD,20260202,180100,2357.57,2361.35,2356.23,2360.45
ETHUSD,20260202,180200,2360.81,2371.62,2360.81,2370.85
ETHUSD,20260202,180300,2370.75,2374.75,2369.97,2372.57
ETHUSD,20260202,180400,2371.81,2374.27,2368.94,2370.89
ETHUSD,20260202,180500,2371.17,2371.88,2368.19,2370.51
ETHUSD,20260202,180600,2370.77,2377.06,2369.25,2376.10
ETHUSD,20260202,180700,2375.90,2375.90,2371.99,2373.77
ETHUSD,20260202,180800,2374.04,2374.04,2370.04,2370.77
ETHUSD,20260202,180900,2370.48,2375.91,2370.05,2375.85
ETHUSD,20260202,181000,2375.15,2376.11,2372.12,2373.08
ETHUSD,20260202,181100,2372.85,2372.98,2370.33,2371.54
ETHUSD,20260202,181200,2372.02,2372.97,2370.33,2372.35
ETHUSD,20260202,181300,2372.34,2377.56,2372.33,2375.83
ETHUSD,20260202,181400,2375.19,2376.55,2375.19,2375.77
ETHUSD,20260202,181500,2375.39,2375.39,2371.85,2373.96
ETHUSD,20260202,181600,2373.98,2374.21,2369.55,2371.91
ETHUSD,20260202,181700,2372.21,2373.00,2369.54,2370.71
ETHUSD,20260202,181800,2370.34,2373.24,2369.45,2372.99
ETHUSD,20260202,181900,2373.00,2373.54,2371.19,2371.19
ETHUSD,20260202,182000,2371.17,2377.49,2369.44,2376.98
ETHUSD,20260202,182100,2376.91,2380.08,2375.69,2378.60
ETHUSD,20260202,182200,2378.92,2379.23,2375.98,2376.36
ETHUSD,20260202,182300,2375.84,2375.88,2373.67,2373.71
ETHUSD,20260202,182400,2373.90,2377.71,2373.29,2375.75
ETHUSD,20260202,182500,2375.46,2376.58,2374.67,2374.81
ETHUSD,20260202,182600,2374.79,2374.79,2368.77,2372.12
ETHUSD,20260202,182700,2372.08,2372.08,2364.92,2364.92
ETHUSD,20260202,182800,2364.75,2367.44,2364.75,2367.29
ETHUSD,20260202,182900,2367.35,2367.43,2365.85,2367.17
ETHUSD,20260202,183000,2367.27,2368.25,2364.64,2366.02
ETHUSD,20260202,183100,2366.51,2366.73,2364.74,2366.48
ETHUSD,20260202,183200,2366.65,2370.65,2366.21,2370.48
ETHUSD,20260202,183300,2370.23,2372.75,2367.92,2371.65
ETHUSD,20260202,183400,2371.52,2371.52,2366.80,2367.42
ETHUSD,20260202,183500,2367.73,2368.89,2366.44,2366.60
ETHUSD,20260202,183600,2366.58,2373.06,2364.97,2365.43
ETHUSD,20260202,183700,2365.96,2365.98,2360.25,2363.16
ETHUSD,20260202,183800,2363.25,2363.55,2359.43,2362.38
ETHUSD,20260202,183900,2362.25,2364.58,2362.13,2364.31
ETHUSD,20260202,184000,2364.25,2364.25,2359.21,2359.79
ETHUSD,20260202,184100,2359.75,2360.71,2357.04,2358.22
ETHUSD,20260202,184200,2358.35,2360.96,2347.45,2347.45
ETHUSD,20260202,184300,2347.89,2351.48,2347.89,2350.31
ETHUSD,20260202,184400,2350.33,2352.76,2349.40,2350.23
ETHUSD,20260202,184500,2350.17,2353.36,2349.75,2352.83
ETHUSD,20260202,184600,2352.75,2354.69,2352.08,2354.69
ETHUSD,20260202,184700,2354.75,2355.44,2351.88,2352.79
ETHUSD,20260202,184800,2352.19,2357.94,2352.19,2356.62
ETHUSD,20260202,184900,2356.56,2359.46,2356.45,2359.46
ETHUSD,20260202,185000,2359.29,2359.29,2356.65,2357.67
ETHUSD,20260202,185100,2357.69,2357.69,2351.73,2351.73
ETHUSD,20260202,185200,2351.61,2351.61,2345.68,2348.52
ETHUSD,20260202,185300,2348.50,2349.38,2346.92,2348.79
ETHUSD,20260202,185400,2349.01,2350.62,2347.58,2350.43
ETHUSD,20260202,185500,2350.17,2356.71,2350.17,2356.48
ETHUSD,20260202,185600,2356.39,2356.50,2353.13,2355.75
ETHUSD,20260202,185700,2355.87,2356.31,2353.50,2353.77
ETHUSD,20260202,185800,2353.67,2355.32,2353.42,2354.95
ETHUSD,20260202,185900,2354.70,2354.70,2351.71,2353.27
ETHUSD,20260202,190000,2353.34,2356.93,2352.17,2355.55
ETHUSD,20260202,190100,2355.54,2356.04,2352.52,2352.66
ETHUSD,20260202,190200,2352.33,2353.86,2349.71,2351.98
ETHUSD,20260202,190300,2352.43,2353.04,2350.56,2351.18
ETHUSD,20260202,190400,2351.65,2351.65,2346.88,2349.83
ETHUSD,20260202,190500,2349.85,2349.85,2347.40,2349.37
ETHUSD,20260202,190600,2349.44,2349.48,2344.83,2344.83
ETHUSD,20260202,190700,2344.88,2347.75,2344.40,2345.17
ETHUSD,20260202,190800,2344.45,2345.56,2341.75,2343.42
ETHUSD,20260202,190900,2343.31,2344.18,2341.50,2343.91
ETHUSD,20260202,191000,2343.96,2346.72,2341.83,2346.28
ETHUSD,20260202,191100,2345.88,2345.88,2338.97,2341.23
ETHUSD,20260202,191200,2341.10,2341.39,2338.81,2340.16
ETHUSD,20260202,191300,2340.38,2340.58,2339.00,2339.81
ETHUSD,20260202,191400,2340.00,2342.80,2339.61,2342.80
ETHUSD,20260202,191500,2342.69,2344.12,2342.69,2343.52
ETHUSD,20260202,191600,2343.46,2344.40,2341.81,2341.83
ETHUSD,20260202,191700,2342.21,2342.46,2339.04,2339.41
ETHUSD,20260202,191800,2339.54,2341.64,2339.20,2340.37
ETHUSD,20260202,191900,2340.19,2341.83,2339.35,2339.76
ETHUSD,20260202,192000,2339.81,2344.88,2339.44,2344.88
ETHUSD,20260202,192100,2344.92,2345.21,2340.83,2341.62
ETHUSD,20260202,192200,2341.67,2342.10,2339.79,2340.81
ETHUSD,20260202,192300,2340.65,2341.91,2339.04,2341.35
ETHUSD,20260202,192400,2340.76,2344.36,2340.60,2344.25
ETHUSD,20260202,192500,2344.71,2345.58,2343.79,2344.36
ETHUSD,20260202,192600,2344.24,2345.50,2344.18,2345.21
ETHUSD,20260202,192700,2345.28,2345.28,2337.64,2341.54
ETHUSD,20260202,192800,2341.56,2341.68,2339.17,2340.54
ETHUSD,20260202,192900,2340.62,2341.25,2333.31,2333.92
ETHUSD,20260202,193000,2333.96,2335.89,2333.60,2335.65
ETHUSD,20260202,193100,2335.62,2337.46,2335.56,2337.08
ETHUSD,20260202,193200,2337.29,2348.52,2337.29,2347.73
ETHUSD,20260202,193300,2347.29,2351.68,2347.29,2350.79
ETHUSD,20260202,193400,2350.08,2351.38,2348.98,2349.09
ETHUSD,20260202,193500,2349.12,2358.27,2349.12,2355.77
ETHUSD,20260202,193600,2355.65,2355.65,2349.02,2349.02
ETHUSD,20260202,193700,2349.20,2350.38,2348.35,2350.25
ETHUSD,20260202,193800,2350.04,2350.04,2347.61,2347.61
ETHUSD,20260202,193900,2347.75,2349.54,2345.23,2346.83
ETHUSD,20260202,194000,2346.71,2350.48,2346.71,2350.06
ETHUSD,20260202,194100,2350.99,2352.17,2345.69,2348.56
ETHUSD,20260202,194200,2348.50,2348.50,2344.27,2347.07
ETHUSD,20260202,194300,2347.29,2347.96,2346.25,2347.04
ETHUSD,20260202,194400,2346.96,2347.41,2344.79,2346.44
ETHUSD,20260202,194500,2346.32,2346.60,2345.32,2345.32
ETHUSD,20260202,194600,2345.36,2350.19,2345.36,2350.19
ETHUSD,20260202,194700,2350.07,2350.07,2344.90,2345.85
ETHUSD,20260202,194800,2345.96,2348.12,2345.96,2347.84
ETHUSD,20260202,194900,2347.61,2350.12,2347.14,2349.65
ETHUSD,20260202,195000,2350.33,2351.01,2347.22,2347.52
ETHUSD,20260202,195100,2346.91,2347.23,2345.98,2346.57
ETHUSD,20260202,195200,2346.48,2349.60,2345.64,2345.65
ETHUSD,20260202,195300,2345.63,2348.48,2345.58,2347.29
ETHUSD,20260202,195400,2347.23,2347.57,2344.46,2344.46
ETHUSD,20260202,195500,2344.08,2346.52,2344.08,2346.52
ETHUSD,20260202,195600,2346.67,2347.52,2345.54,2346.93
ETHUSD,20260202,195700,2347.27,2347.46,2344.11,2346.04
ETHUSD,20260202,195800,2345.68,2346.25,2345.14,2345.75
ETHUSD,20260202,195900,2345.56,2345.57,2344.25,2345.08
ETHUSD,20260202,200000,2345.47,2346.48,2343.61,2344.24
ETHUSD,20260202,200100,2344.23,2346.71,2340.00,2345.75
ETHUSD,20260202,200200,2345.45,2345.72,2342.79,2343.51
ETHUSD,20260202,200300,2343.50,2346.65,2341.69,2344.53
ETHUSD,20260202,200400,2344.40,2346.19,2342.40,2345.91
ETHUSD,20260202,200500,2346.00,2346.00,2340.96,2341.94
ETHUSD,20260202,200600,2341.78,2341.78,2338.60,2341.58
ETHUSD,20260202,200700,2342.46,2343.27,2341.21,2342.31
ETHUSD,20260202,200800,2342.65,2343.09,2340.33,2340.90
ETHUSD,20260202,200900,2340.83,2342.00,2340.27,2340.88
ETHUSD,20260202,201000,2340.98,2340.98,2338.69,2340.10
ETHUSD,20260202,201100,2340.27,2343.60,2340.02,2342.10
ETHUSD,20260202,201200,2341.79,2348.64,2341.41,2346.63
ETHUSD,20260202,201300,2346.54,2349.27,2346.54,2347.25
ETHUSD,20260202,201400,2346.88,2348.36,2346.27,2346.98
ETHUSD,20260202,201500,2347.04,2347.18,2344.02,2345.08
ETHUSD,20260202,201600,2345.12,2348.21,2345.00,2347.69
ETHUSD,20260202,201700,2347.65,2347.65,2345.44,2347.31
ETHUSD,20260202,201800,2347.55,2349.41,2347.03,2347.73
ETHUSD,20260202,201900,2347.30,2347.30,2344.86,2345.60
ETHUSD,20260202,202000,2345.50,2345.94,2342.59,2343.25
ETHUSD,20260202,202100,2343.18,2344.32,2341.10,2342.06
ETHUSD,20260202,202200,2342.12,2346.10,2341.79,2345.74
ETHUSD,20260202,202300,2345.53,2345.53,2342.58,2343.60
ETHUSD,20260202,202400,2344.04,2344.42,2342.29,2343.42
ETHUSD,20260202,202500,2343.25,2343.29,2341.94,2342.69
ETHUSD,20260202,202600,2342.79,2343.44,2342.25,2342.79
ETHUSD,20260202,202700,2342.73,2343.39,2341.61,2342.59
ETHUSD,20260202,202800,2342.48,2343.21,2339.60,2340.10
ETHUSD,20260202,202900,2340.06,2340.06,2335.71,2338.10
ETHUSD,20260202,203000,2338.40,2342.14,2338.37,2341.79
ETHUSD,20260202,203100,2341.70,2341.77,2338.90,2339.46
ETHUSD,20260202,203200,2339.60,2339.60,2336.15,2336.15
ETHUSD,20260202,203300,2336.48,2337.04,2333.58,2335.07
ETHUSD,20260202,203400,2335.21,2338.58,2333.19,2335.35
ETHUSD,20260202,203500,2335.58,2336.34,2332.46,2332.46
ETHUSD,20260202,203600,2332.00,2334.64,2331.54,2333.82
ETHUSD,20260202,203700,2333.44,2335.12,2332.03,2335.08
ETHUSD,20260202,203800,2335.18,2338.35,2333.83,2337.96
ETHUSD,20260202,203900,2337.89,2338.54,2335.85,2337.77
ETHUSD,20260202,204000,2337.59,2339.18,2337.08,2337.08
ETHUSD,20260202,204100,2336.92,2342.25,2336.92,2340.59
ETHUSD,20260202,204200,2340.48,2340.48,2337.84,2338.50
ETHUSD,20260202,204300,2338.13,2339.33,2336.73,2338.60
ETHUSD,20260202,204400,2338.69,2338.69,2336.92,2337.60
ETHUSD,20260202,204500,2337.66,2341.07,2337.66,2340.94
ETHUSD,20260202,204600,2340.71,2341.17,2338.98,2339.00
ETHUSD,20260202,204700,2339.23,2339.23,2336.32,2336.32
ETHUSD,20260202,204800,2335.60,2337.31,2331.85,2337.31
ETHUSD,20260202,204900,2337.53,2337.53,2336.44,2336.44
ETHUSD,20260202,205000,2336.43,2336.81,2333.79,2333.79
ETHUSD,20260202,205100,2333.73,2334.35,2331.60,2331.60
ETHUSD,20260202,205200,2331.88,2332.29,2328.15,2329.56
ETHUSD,20260202,205300,2329.29,2330.78,2329.19,2330.73
ETHUSD,20260202,205400,2330.94,2330.94,2328.88,2328.88
ETHUSD,20260202,205500,2328.73,2333.21,2326.94,2332.63
ETHUSD,20260202,205600,2332.55,2333.96,2331.58,2333.58
ETHUSD,20260202,205700,2333.96,2334.25,2333.60,2333.96
ETHUSD,20260202,205800,2334.02,2336.27,2332.73,2336.21
ETHUSD,20260202,205900,2336.23,2339.62,2336.23,2337.71
ETHUSD,20260202,210000,2337.85,2338.85,2330.83,2330.88
ETHUSD,20260202,210100,2331.02,2331.02,2324.18,2326.35
ETHUSD,20260202,210200,2326.69,2332.35,2323.98,2332.35
ETHUSD,20260202,210300,2332.02,2332.66,2329.20,2329.90
ETHUSD,20260202,210400,2330.12,2332.64,2326.23,2327.71
ETHUSD,20260202,210500,2327.50,2333.84,2326.89,2333.84
ETHUSD,20260202,210600,2333.51,2336.15,2333.27,2333.27
ETHUSD,20260202,210700,2333.72,2338.54,2333.00,2336.70
ETHUSD,20260202,210800,2336.29,2336.29,2332.25,2332.68
ETHUSD,20260202,210900,2333.10,2339.33,2333.10,2338.88
ETHUSD,20260202,211000,2338.67,2339.34,2332.34,2332.65
ETHUSD,20260202,211100,2332.17,2333.21,2329.00,2329.00
ETHUSD,20260202,211200,2329.29,2333.15,2329.29,2330.96
ETHUSD,20260202,211300,2330.66,2330.66,2326.92,2327.83
ETHUSD,20260202,211400,2328.03,2328.81,2327.15,2327.77
ETHUSD,20260202,211500,2327.54,2327.64,2326.29,2326.71
ETHUSD,20260202,211600,2326.47,2327.60,2324.48,2326.38
ETHUSD,20260202,211700,2326.31,2326.94,2323.40,2324.11
ETHUSD,20260202,211800,2324.23,2325.59,2321.36,2325.59
ETHUSD,20260202,211900,2325.79,2329.54,2325.55,2328.02
ETHUSD,20260202,212000,2327.56,2327.56,2324.79,2324.79
ETHUSD,20260202,212100,2324.73,2325.96,2322.10,2325.75
ETHUSD,20260202,212200,2325.94,2328.47,2325.50,2326.25
ETHUSD,20260202,212300,2325.89,2330.06,2325.85,2328.88
ETHUSD,20260202,212400,2328.73,2328.73,2325.96,2328.02
ETHUSD,20260202,212500,2328.48,2330.12,2328.48,2330.12
ETHUSD,20260202,212600,2330.14,2330.18,2326.64,2327.49
ETHUSD,20260202,212700,2327.27,2328.98,2327.27,2327.96
ETHUSD,20260202,212800,2328.02,2331.46,2327.85,2331.46
ETHUSD,20260202,212900,2331.65,2332.52,2329.19,2329.83
ETHUSD,20260202,213000,2330.06,2330.06,2325.90,2327.38
ETHUSD,20260202,213100,2327.29,2327.29,2319.36,2319.36
ETHUSD,20260202,213200,2319.55,2326.00,2318.12,2325.46
ETHUSD,20260202,213300,2324.93,2324.93,2320.53,2320.83
ETHUSD,20260202,213400,2320.66,2322.50,2316.61,2316.63
ETHUSD,20260202,213500,2316.80,2317.46,2315.98,2317.27
ETHUSD,20260202,213600,2316.98,2317.19,2313.06,2313.38
ETHUSD,20260202,213700,2313.52,2317.04,2313.52,2316.46
ETHUSD,20260202,213800,2316.96,2316.96,2315.33,2316.31
ETHUSD,20260202,213900,2316.79,2317.94,2315.52,2316.15
ETHUSD,20260202,214000,2316.23,2316.91,2313.66,2314.33
ETHUSD,20260202,214100,2314.55,2316.33,2314.55,2315.35
ETHUSD,20260202,214200,2315.41,2318.52,2315.13,2318.52
ETHUSD,20260202,214300,2318.62,2320.43,2315.37,2315.65
ETHUSD,20260202,214400,2315.58,2318.09,2315.58,2316.93
ETHUSD,20260202,214500,2317.16,2318.48,2317.16,2317.29
ETHUSD,20260202,214600,2317.22,2318.58,2316.35,2318.50
ETHUSD,20260202,214700,2318.67,2319.31,2316.65,2316.81
ETHUSD,20260202,214800,2317.03,2318.21,2315.12,2315.27
ETHUSD,20260202,214900,2315.29,2316.22,2313.65,2314.75
ETHUSD,20260202,215000,2314.36,2316.76,2312.86,2316.76
ETHUSD,20260202,215100,2316.79,2321.94,2315.68,2321.94
ETHUSD,20260202,215200,2322.40,2322.40,2316.25,2318.71
ETHUSD,20260202,215300,2319.00,2319.00,2316.73,2317.22
ETHUSD,20260202,215400,2316.98,2317.58,2316.20,2316.85
ETHUSD,20260202,215500,2316.92,2317.04,2314.79,2315.46
ETHUSD,20260202,215600,2315.80,2316.52,2313.97,2315.00
ETHUSD,20260202,215700,2315.09,2318.04,2314.75,2317.92
ETHUSD,20260202,215800,2318.48,2322.71,2318.48,2320.19
ETHUSD,20260202,215900,2320.98,2322.07,2318.45,2320.16
ETHUSD,20260202,220000,2320.23,2320.70,2318.58,2320.39
ETHUSD,20260202,220100,2320.71,2325.50,2318.51,2325.00
ETHUSD,20260202,220200,2325.27,2330.89,2325.27,2330.89
ETHUSD,20260202,220300,2331.05,2332.02,2328.52,2329.12
ETHUSD,20260202,220400,2329.25,2336.21,2329.11,2333.77
ETHUSD,20260202,220500,2333.61,2336.56,2332.09,2335.31
ETHUSD,20260202,220600,2336.29,2340.51,2334.64,2334.96
ETHUSD,20260202,220700,2334.85,2336.06,2333.21,2334.73
ETHUSD,20260202,220800,2334.96,2337.23,2332.56,2332.56
ETHUSD,20260202,220900,2332.46,2336.13,2332.44,2335.55
ETHUSD,20260202,221000,2335.62,2336.03,2334.38,2334.77
ETHUSD,20260202,221100,2334.51,2335.51,2333.57,2334.22
ETHUSD,20260202,221200,2334.25,2334.61,2333.15,2334.40
ETHUSD,20260202,221300,2334.33,2336.96,2333.25,2336.83
ETHUSD,20260202,221400,2336.55,2336.55,2333.34,2333.71
ETHUSD,20260202,221500,2333.67,2334.15,2333.58,2333.90
ETHUSD,20260202,221600,2333.88,2336.82,2333.88,2336.82
ETHUSD,20260202,221700,2336.73,2338.93,2334.87,2334.87
ETHUSD,20260202,221800,2334.90,2334.96,2331.85,2331.85
ETHUSD,20260202,221900,2332.04,2334.67,2332.04,2333.90
ETHUSD,20260202,222000,2334.05,2335.17,2334.05,2334.44
ETHUSD,20260202,222100,2334.28,2334.79,2332.32,2333.26
ETHUSD,20260202,222200,2333.41,2333.41,2329.86,2332.67
ETHUSD,20260202,222300,2332.87,2333.27,2330.65,2330.70
ETHUSD,20260202,222400,2330.71,2331.17,2329.01,2330.77
ETHUSD,20260202,222500,2330.75,2330.75,2329.00,2329.23
ETHUSD,20260202,222600,2329.18,2329.71,2329.00,2329.42
ETHUSD,20260202,222700,2329.54,2330.77,2329.54,2330.17
ETHUSD,20260202,222800,2329.98,2330.40,2327.99,2328.40
ETHUSD,20260202,222900,2328.41,2329.38,2328.41,2329.31
ETHUSD,20260202,223000,2329.33,2332.15,2329.33,2331.73
ETHUSD,20260202,223100,2331.62,2333.57,2331.20,2333.57
ETHUSD,20260202,223200,2333.52,2336.56,2333.48,2336.48
ETHUSD,20260202,223300,2336.78,2336.99,2335.19,2335.67
ETHUSD,20260202,223400,2335.61,2339.29,2335.04,2339.25
ETHUSD,20260202,223500,2339.17,2339.60,2337.52,2339.60
ETHUSD,20260202,223600,2339.58,2340.79,2339.15,2339.83
ETHUSD,20260202,223700,2339.96,2340.79,2337.58,2339.64
ETHUSD,20260202,223800,2339.75,2340.50,2338.48,2339.14
ETHUSD,20260202,223900,2339.21,2339.52,2338.08,2339.30
ETHUSD,20260202,224000,2339.67,2342.90,2339.67,2340.46
ETHUSD,20260202,224100,2340.40,2341.65,2340.00,2341.52
ETHUSD,20260202,224200,2341.30,2341.30,2338.86,2339.40
ETHUSD,20260202,224300,2339.55,2340.97,2339.55,2340.54
ETHUSD,20260202,224400,2340.75,2341.46,2339.99,2339.99
ETHUSD,20260202,224500,2339.95,2339.95,2336.52,2338.83
ETHUSD,20260202,224600,2339.04,2340.71,2338.25,2340.62
ETHUSD,20260202,224700,2340.66,2341.04,2338.62,2340.10
ETHUSD,20260202,224800,2340.31,2340.66,2339.23,2340.56
ETHUSD,20260202,224900,2340.50,2341.19,2340.44,2340.50
ETHUSD,20260202,225000,2340.54,2340.54,2337.94,2338.96
ETHUSD,20260202,225100,2339.28,2339.96,2338.31,2338.54
ETHUSD,20260202,225200,2338.43,2339.27,2337.58,2338.77
ETHUSD,20260202,225300,2338.79,2341.29,2338.79,2340.73
ETHUSD,20260202,225400,2340.97,2343.44,2340.97,2343.38
ETHUSD,20260202,225500,2343.81,2343.81,2340.00,2341.88
ETHUSD,20260202,225600,2342.12,2342.75,2341.29,2341.29
ETHUSD,20260202,225700,2341.08,2341.28,2339.50,2339.69
ETHUSD,20260202,225800,2339.47,2340.98,2339.46,2340.76
ETHUSD,20260202,225900,2340.75,2340.94,2339.52,2340.00
ETHUSD,20260202,230000,2339.96,2341.01,2339.75,2341.01
ETHUSD,20260202,230100,2341.04,2345.78,2341.04,2345.33
ETHUSD,20260202,230200,2345.11,2346.18,2344.27,2346.18
ETHUSD,20260202,230300,2346.27,2346.27,2344.42,2345.33
ETHUSD,20260202,230400,2345.45,2347.68,2345.45,2347.68
ETHUSD,20260202,230500,2348.07,2348.21,2345.75,2346.62
ETHUSD,20260202,230600,2346.70,2348.27,2345.25,2348.13
ETHUSD,20260202,230700,2348.25,2350.04,2348.12,2349.81
ETHUSD,20260202,230800,2349.76,2351.33,2348.81,2349.33
ETHUSD,20260202,230900,2349.10,2349.10,2347.48,2347.54
ETHUSD,20260202,231000,2347.50,2347.50,2346.00,2346.87
ETHUSD,20260202,231100,2346.74,2346.79,2346.00,2346.00
ETHUSD,20260202,231200,2346.35,2346.71,2344.19,2344.98
ETHUSD,20260202,231300,2345.01,2346.70,2344.35,2345.32
ETHUSD,20260202,231400,2345.40,2345.40,2341.87,2344.15
ETHUSD,20260202,231500,2344.25,2344.35,2342.46,2342.46
ETHUSD,20260202,231600,2342.65,2343.68,2341.14,2341.25
ETHUSD,20260202,231700,2341.10,2341.10,2338.42,2338.42
ETHUSD,20260202,231800,2338.22,2338.33,2336.72,2336.94
ETHUSD,20260202,231900,2337.14,2337.42,2336.56,2337.42
ETHUSD,20260202,232000,2337.28,2338.28,2335.00,2338.24
ETHUSD,20260202,232100,2338.58,2342.56,2338.58,2342.30
ETHUSD,20260202,232200,2342.10,2342.77,2340.92,2342.65
ETHUSD,20260202,232300,2342.67,2342.67,2339.40,2339.40
ETHUSD,20260202,232400,2339.38,2341.64,2339.32,2341.54
ETHUSD,20260202,232500,2341.52,2341.94,2339.33,2339.45
ETHUSD,20260202,232600,2339.56,2339.56,2338.12,2339.42
ETHUSD,20260202,232700,2339.52,2341.02,2339.52,2341.02
ETHUSD,20260202,232800,2341.23,2341.23,2339.15,2340.73
ETHUSD,20260202,232900,2340.58,2340.83,2340.14,2340.83
ETHUSD,20260202,233000,2340.94,2341.60,2340.94,2341.60
ETHUSD,20260202,233100,2341.52,2342.85,2341.52,2342.75
ETHUSD,20260202,233200,2343.48,2346.23,2343.48,2346.12
ETHUSD,20260202,233300,2346.36,2347.00,2345.85,2346.98
ETHUSD,20260202,233400,2346.92,2347.75,2346.92,2347.04
ETHUSD,20260202,233500,2347.11,2348.44,2347.06,2348.44
ETHUSD,20260202,233600,2348.32,2348.92,2346.40,2348.92
ETHUSD,20260202,233700,2348.87,2348.87,2347.98,2348.04
ETHUSD,20260202,233800,2348.09,2350.30,2348.09,2350.23
ETHUSD,20260202,233900,2350.02,2350.27,2349.31,2350.23
ETHUSD,20260202,234000,2350.16,2350.33,2349.18,2349.71
ETHUSD,20260202,234100,2349.94,2350.90,2348.94,2350.90
ETHUSD,20260202,234200,2350.79,2353.30,2349.95,2351.73
ETHUSD,20260202,234300,2351.68,2351.68,2348.00,2348.00
ETHUSD,20260202,234400,2348.44,2351.27,2348.44,2351.27
ETHUSD,20260202,234500,2351.16,2351.16,2350.25,2350.79
ETHUSD,20260202,234600,2350.77,2351.12,2349.67,2349.79
ETHUSD,20260202,234700,2349.77,2350.65,2349.73,2350.65
ETHUSD,20260202,234800,2350.71,2351.65,2349.96,2350.66
ETHUSD,20260202,234900,2350.56,2350.56,2349.52,2349.52
ETHUSD,20260202,235000,2349.53,2350.12,2347.50,2348.89
ETHUSD,20260202,235100,2348.96,2348.98,2347.37,2348.08
ETHUSD,20260202,235200,2348.31,2350.27,2348.31,2350.27
ETHUSD,20260202,235300,2350.56,2351.21,2350.27,2350.54
ETHUSD,20260202,235400,2350.53,2350.53,2348.93,2349.32
ETHUSD,20260202,235500,2349.40,2351.74,2349.36,2351.48
ETHUSD,20260202,235600,2351.39,2351.39,2350.46,2350.46
ETHUSD,20260202,235700,2350.38,2350.38,2350.06,2350.27
ETHUSD,20260202,235800,2348.63,2348.63,2345.29,2345.29
ETHUSD,20260202,235900,2345.34,2349.61,2345.34,2349.61
ETHUSD,20260203,000000,2350.21,2350.39,2348.79,2350.31
LTCUSD,20260202,000100,58.40,58.46,58.32,58.33
LTCUSD,20260202,000200,58.32,58.32,58.14,58.19
LTCUSD,20260202,000300,58.18,58.18,58.05,58.16
LTCUSD,20260202,000400,58.17,58.20,58.06,58.07
LTCUSD,20260202,000500,58.08,58.15,58.04,58.09
LTCUSD,20260202,000600,58.07,58.08,57.49,57.49
LTCUSD,20260202,000700,57.42,57.54,57.24,57.29
LTCUSD,20260202,000800,57.26,57.32,56.96,57.17
LTCUSD,20260202,000900,57.18,57.31,57.03,57.08
LTCUSD,20260202,001000,57.11,57.11,56.79,56.86
LTCUSD,20260202,001100,56.94,57.05,56.69,56.83
LTCUSD,20260202,001200,56.78,56.99,56.68,56.96
LTCUSD,20260202,001300,56.92,57.57,56.92,57.57
LTCUSD,20260202,001400,57.58,57.89,57.58,57.79
LTCUSD,20260202,001500,57.76,57.81,57.68,57.71
LTCUSD,20260202,001600,57.73,57.83,57.53,57.58
LTCUSD,20260202,001700,57.60,57.73,57.58,57.70
LTCUSD,20260202,001800,57.68,58.07,57.68,57.84
LTCUSD,20260202,001900,57.82,57.82,57.59,57.62
LTCUSD,20260202,002000,57.64,57.74,57.45,57.53
LTCUSD,20260202,002100,57.52,57.56,57.46,57.46
LTCUSD,20260202,002200,57.44,57.44,57.28,57.37
LTCUSD,20260202,002300,57.38,57.53,57.30,57.53
LTCUSD,20260202,002400,57.54,57.89,57.47,57.87
LTCUSD,20260202,002500,57.89,57.90,57.69,57.74
LTCUSD,20260202,002600,57.76,58.17,57.76,58.17
LTCUSD,20260202,002700,58.18,58.18,57.98,58.07
LTCUSD,20260202,002800,58.08,58.18,58.01,58.03
LTCUSD,20260202,002900,58.05,58.08,57.94,58.01
LTCUSD,20260202,003000,58.02,58.21,58.02,58.10
LTCUSD,20260202,003100,58.11,58.11,57.92,57.92
LTCUSD,20260202,003200,57.93,57.99,57.88,57.92
LTCUSD,20260202,003300,57.93,58.13,57.93,58.13
LTCUSD,20260202,003400,58.15,58.41,58.08,58.37
LTCUSD,20260202,003500,58.35,58.46,58.28,58.43
LTCUSD,20260202,003600,58.44,58.47,58.38,58.47
LTCUSD,20260202,003700,58.50,58.75,58.50,58.54
LTCUSD,20260202,003800,58.55,58.55,58.46,58.53
LTCUSD,20260202,003900,58.52,58.56,58.43,58.47
LTCUSD,20260202,004000,58.44,58.47,58.35,58.47
LTCUSD,20260202,004100,58.49,58.49,58.38,58.40
LTCUSD,20260202,004200,58.39,58.43,58.33,58.36
LTCUSD,20260202,004300,58.33,58.39,58.29,58.33
LTCUSD,20260202,004400,58.32,58.41,58.31,58.41
LTCUSD,20260202,004500,58.40,58.42,58.35,58.36
LTCUSD,20260202,004600,58.38,58.38,58.22,58.22
LTCUSD,20260202,004700,58.24,58.31,58.16,58.27
LTCUSD,20260202,004800,58.25,58.25,58.17,58.17
LTCUSD,20260202,004900,58.15,58.15,58.03,58.03
LTCUSD,20260202,005000,58.01,58.04,57.97,57.97
LTCUSD,20260202,005100,57.99,58.03,57.97,57.97
LTCUSD,20260202,005200,57.99,58.01,57.96,57.96
LTCUSD,20260202,005300,57.94,57.99,57.91,57.99
LTCUSD,20260202,005400,58.01,58.12,58.01,58.11
LTCUSD,20260202,005500,58.10,58.11,57.89,57.92
LTCUSD,20260202,005600,57.94,58.07,57.94,57.98
LTCUSD,20260202,005700,57.99,58.03,57.97,58.01
LTCUSD,20260202,005800,58.02,58.11,58.02,58.09
LTCUSD,20260202,005900,58.08,58.08,57.96,57.98
LTCUSD,20260202,010000,57.97,57.99,57.92,57.99
LTCUSD,20260202,010100,58.00,58.16,58.00,58.06
LTCUSD,20260202,010200,58.08,58.10,57.88,57.88
LTCUSD,20260202,010300,57.90,58.03,57.88,57.88
LTCUSD,20260202,010400,57.85,57.89,57.58,57.58
LTCUSD,20260202,010500,57.60,57.84,57.59,57.84
LTCUSD,20260202,010600,57.83,57.96,57.83,57.93
LTCUSD,20260202,010700,57.94,58.12,57.89,58.12
LTCUSD,20260202,010800,58.13,58.15,58.04,58.08
LTCUSD,20260202,010900,58.09,58.31,58.01,58.31
LTCUSD,20260202,011000,58.28,58.33,58.21,58.33
LTCUSD,20260202,011100,58.32,58.36,58.29,58.33
LTCUSD,20260202,011200,58.31,58.38,58.26,58.38
LTCUSD,20260202,011300,58.36,58.39,58.24,58.38
LTCUSD,20260202,011400,58.37,58.44,58.33,58.42
LTCUSD,20260202,011500,58.44,58.45,58.26,58.26
LTCUSD,20260202,011600,58.25,58.43,58.24,58.41
LTCUSD,20260202,011700,58.40,58.60,58.34,58.58
LTCUSD,20260202,011800,58.61,58.72,58.57,58.63
LTCUSD,20260202,011900,58.61,58.61,58.42,58.42
LTCUSD,20260202,012000,58.43,58.68,58.43,58.68
LTCUSD,20260202,012100,58.66,58.69,58.64,58.65
LTCUSD,20260202,012200,58.67,58.75,58.67,58.72
LTCUSD,20260202,012300,58.70,58.82,58.67,58.82
LTCUSD,20260202,012400,58.85,58.85,58.64,58.74
LTCUSD,20260202,012500,58.72,58.72,58.67,58.72
LTCUSD,20260202,012600,58.74,58.78,58.67,58.67
LTCUSD,20260202,012700,58.68,58.72,58.64,58.71
LTCUSD,20260202,012800,58.70,58.87,58.69,58.81
LTCUSD,20260202,012900,58.79,58.79,58.71,58.79
LTCUSD,20260202,013000,58.80,58.80,58.75,58.76
LTCUSD,20260202,013100,58.75,58.86,58.74,58.86
LTCUSD,20260202,013200,58.88,58.88,58.72,58.83
LTCUSD,20260202,013300,58.85,58.99,58.72,58.73
LTCUSD,20260202,013400,58.74,58.80,58.69,58.72
LTCUSD,20260202,013500,58.73,58.76,58.65,58.76
LTCUSD,20260202,013600,58.78,58.86,58.74,58.85
LTCUSD,20260202,013700,58.86,58.88,58.81,58.85
LTCUSD,20260202,013800,58.86,58.90,58.76,58.76
LTCUSD,20260202,013900,58.77,59.01,58.77,59.01
LTCUSD,20260202,014000,59.02,59.02,58.83,58.83
LTCUSD,20260202,014100,58.85,58.87,58.80,58.80
LTCUSD,20260202,014200,58.81,58.89,58.81,58.85
LTCUSD,20260202,014300,58.86,58.93,58.86,58.93
LTCUSD,20260202,014400,58.92,58.97,58.85,58.88
LTCUSD,20260202,014500,58.86,58.89,58.80,58.83
LTCUSD,20260202,014600,58.85,58.89,58.81,58.81
LTCUSD,20260202,014700,58.79,58.94,58.78,58.89
LTCUSD,20260202,014800,58.90,58.93,58.78,58.78
LTCUSD,20260202,014900,58.76,58.76,58.69,58.72
LTCUSD,20260202,015000,58.73,58.78,58.73,58.78
LTCUSD,20260202,015100,58.77,58.83,58.75,58.77
LTCUSD,20260202,015200,58.78,58.90,58.78,58.88
LTCUSD,20260202,015300,58.86,58.86,58.77,58.77
LTCUSD,20260202,015400,58.76,58.78,58.70,58.76
LTCUSD,20260202,015500,58.75,58.75,58.72,58.74
LTCUSD,20260202,015600,58.72,58.76,58.68,58.69
LTCUSD,20260202,015700,58.68,58.70,58.65,58.67
LTCUSD,20260202,015800,58.65,58.65,58.57,58.59
LTCUSD,20260202,015900,58.57,58.62,58.56,58.62
LTCUSD,20260202,020000,58.63,58.64,58.58,58.59
LTCUSD,20260202,020100,58.58,58.62,58.49,58.49
LTCUSD,20260202,020200,58.50,58.70,58.50,58.68
LTCUSD,20260202,020300,58.69,58.73,58.60,58.71
LTCUSD,20260202,020400,58.69,58.82,58.67,58.78
LTCUSD,20260202,020500,58.79,58.85,58.76,58.78
LTCUSD,20260202,020600,58.76,58.77,58.71,58.72
LTCUSD,20260202,020700,58.71,58.71,58.62,58.62
LTCUSD,20260202,020800,58.61,58.63,58.36,58.36
LTCUSD,20260202,020900,58.35,58.42,58.33,58.40
LTCUSD,20260202,021000,58.38,58.38,58.31,58.33
LTCUSD,20260202,021100,58.30,58.33,58.15,58.15
LTCUSD,20260202,021200,58.14,58.15,58.08,58.10
LTCUSD,20260202,021300,58.09,58.12,58.01,58.03
LTCUSD,20260202,021400,58.01,58.08,57.99,58.03
LTCUSD,20260202,021500,58.05,58.08,58.01,58.03
LTCUSD,20260202,021600,58.05,58.11,57.92,57.92
LTCUSD,20260202,021700,57.93,58.29,57.90,58.27
LTCUSD,20260202,021800,58.23,58.57,58.19,58.57
LTCUSD,20260202,021900,58.56,58.67,58.53,58.58
LTCUSD,20260202,022000,58.56,58.61,58.50,58.57
LTCUSD,20260202,022100,58.58,58.65,58.53,58.54
LTCUSD,20260202,022200,58.56,58.56,58.47,58.54
LTCUSD,20260202,022300,58.55,58.81,58.55,58.81
LTCUSD,20260202,022400,58.82,58.94,58.81,58.89
LTCUSD,20260202,022500,58.90,59.01,58.90,59.01
LTCUSD,20260202,022600,59.02,59.10,59.00,59.08
LTCUSD,20260202,022700,59.10,59.17,59.06,59.07
LTCUSD,20260202,022800,59.04,59.15,59.01,59.15
LTCUSD,20260202,022900,59.16,59.19,59.11,59.15
LTCUSD,20260202,023000,59.19,59.22,59.14,59.15
LTCUSD,20260202,023100,59.17,59.17,58.97,58.97
LTCUSD,20260202,023200,58.95,58.96,58.87,58.89
LTCUSD,20260202,023300,58.88,59.03,58.86,58.98
LTCUSD,20260202,023400,58.97,59.02,58.90,59.02
LTCUSD,20260202,023500,59.03,59.03,58.92,58.95
LTCUSD,20260202,023600,58.97,59.08,58.97,59.08
LTCUSD,20260202,023700,59.06,59.08,59.00,59.00
LTCUSD,20260202,023800,58.99,58.99,58.79,58.81
LTCUSD,20260202,023900,58.80,58.92,58.80,58.91
LTCUSD,20260202,024000,58.92,59.01,58.90,59.00
LTCUSD,20260202,024100,58.99,59.01,58.93,58.95
LTCUSD,20260202,024200,58.94,58.99,58.93,58.99
LTCUSD,20260202,024300,58.98,59.07,58.94,59.07
LTCUSD,20260202,024400,59.08,59.08,59.01,59.04
LTCUSD,20260202,024500,59.05,59.05,59.00,59.01
LTCUSD,20260202,024600,59.03,59.04,58.87,58.90
LTCUSD,20260202,024700,58.91,58.95,58.89,58.95
LTCUSD,20260202,024800,58.93,59.01,58.92,58.94
LTCUSD,20260202,024900,58.93,58.93,58.74,58.74
LTCUSD,20260202,025000,58.72,58.85,58.71,58.83
LTCUSD,20260202,025100,58.85,58.96,58.85,58.91
LTCUSD,20260202,025200,58.92,58.93,58.85,58.92
LTCUSD,20260202,025300,58.93,59.03,58.93,58.97
LTCUSD,20260202,025400,58.96,58.96,58.86,58.90
LTCUSD,20260202,025500,58.92,58.92,58.89,58.92
LTCUSD,20260202,025600,58.94,58.97,58.90,58.90
LTCUSD,20260202,025700,58.92,58.97,58.91,58.92
LTCUSD,20260202,025800,58.90,58.90,58.83,58.85
LTCUSD,20260202,025900,58.86,58.87,58.79,58.81
LTCUSD,20260202,030000,58.82,58.85,58.76,58.79
LTCUSD,20260202,030100,58.80,58.81,58.68,58.71
LTCUSD,20260202,030200,58.69,58.71,58.64,58.68
LTCUSD,20260202,030300,58.69,58.85,58.69,58.85
LTCUSD,20260202,030400,58.83,58.85,58.79,58.83
LTCUSD,20260202,030500,58.85,58.85,58.72,58.75
LTCUSD,20260202,030600,58.73,58.76,58.68,58.69
LTCUSD,20260202,030700,58.70,58.76,58.65,58.76
LTCUSD,20260202,030800,58.78,58.80,58.58,58.59
LTCUSD,20260202,030900,58.61,58.71,58.61,58.68
LTCUSD,20260202,031000,58.67,58.77,58.67,58.68
LTCUSD,20260202,031100,58.69,58.69,58.56,58.60
LTCUSD,20260202,031200,58.58,58.61,58.53,58.58
LTCUSD,20260202,031300,58.60,58.60,58.53,58.53
LTCUSD,20260202,031400,58.50,58.60,58.50,58.60
LTCUSD,20260202,031500,58.61,58.67,58.61,58.65
LTCUSD,20260202,031600,58.67,59.03,58.65,58.87
LTCUSD,20260202,031700,58.85,58.93,58.78,58.78
LTCUSD,20260202,031800,58.79,58.81,58.73,58.73
LTCUSD,20260202,031900,58.74,58.76,58.65,58.70
LTCUSD,20260202,032000,58.72,58.79,58.72,58.79
LTCUSD,20260202,032100,58.81,58.81,58.74,58.77
LTCUSD,20260202,032200,58.78,58.82,58.74,58.74
LTCUSD,20260202,032300,58.73,58.73,58.63,58.69
LTCUSD,20260202,032400,58.71,58.72,58.69,58.72
LTCUSD,20260202,032500,58.69,58.74,58.64,58.72
LTCUSD,20260202,032600,58.74,58.88,58.74,58.85
LTCUSD,20260202,032700,58.83,58.87,58.80,58.82
LTCUSD,20260202,032800,58.83,58.86,58.78,58.86
LTCUSD,20260202,032900,58.85,58.85,58.77,58.82
LTCUSD,20260202,033000,58.81,58.88,58.77,58.77
LTCUSD,20260202,033100,58.76,58.78,58.68,58.74
LTCUSD,20260202,033200,58.72,58.78,58.69,58.77
LTCUSD,20260202,033300,58.76,58.83,58.76,58.81
LTCUSD,20260202,033400,58.82,58.87,58.72,58.72
LTCUSD,20260202,033500,58.69,58.69,58.58,58.63
LTCUSD,20260202,033600,58.62,58.62,58.39,58.39
LTCUSD,20260202,033700,58.40,58.56,58.40,58.51
LTCUSD,20260202,033800,58.53,58.54,58.48,58.53
LTCUSD,20260202,033900,58.54,58.57,58.49,58.56
LTCUSD,20260202,034000,58.57,58.62,58.56,58.61
LTCUSD,20260202,034100,58.60,58.67,58.60,58.67
LTCUSD,20260202,034200,58.66,58.66,58.51,58.52
LTCUSD,20260202,034300,58.51,58.67,58.51,58.62
LTCUSD,20260202,034400,58.61,58.63,58.54,58.54
LTCUSD,20260202,034500,58.53,58.56,58.51,58.51
LTCUSD,20260202,034600,58.52,58.57,58.35,58.37
LTCUSD,20260202,034700,58.36,58.49,58.36,58.49
LTCUSD,20260202,034800,58.47,58.47,58.38,58.42
LTCUSD,20260202,034900,58.41,58.47,58.40,58.46
LTCUSD,20260202,035000,58.47,58.49,58.43,58.49
LTCUSD,20260202,035100,58.47,58.47,58.38,58.41
LTCUSD,20260202,035200,58.42,58.44,58.34,58.39
LTCUSD,20260202,035300,58.36,58.38,58.31,58.35
LTCUSD,20260202,035400,58.33,58.34,58.27,58.32
LTCUSD,20260202,035500,58.33,58.33,58.22,58.24
LTCUSD,20260202,035600,58.25,58.26,58.22,58.23
LTCUSD,20260202,035700,58.24,58.29,58.24,58.25
LTCUSD,20260202,035800,58.24,58.30,58.21,58.25
LTCUSD,20260202,035900,58.27,58.33,58.26,58.29
LTCUSD,20260202,040000,58.28,58.29,58.23,58.27
LTCUSD,20260202,040100,58.26,58.28,58.18,58.24
LTCUSD,20260202,040200,58.23,58.28,58.15,58.16
LTCUSD,20260202,040300,58.17,58.18,58.10,58.15
LTCUSD,20260202,040400,58.17,58.19,58.08,58.17
LTCUSD,20260202,040500,58.15,58.17,58.09,58.12
LTCUSD,20260202,040600,58.11,58.11,57.99,58.10
LTCUSD,20260202,040700,58.09,58.18,58.04,58.12
LTCUSD,20260202,040800,58.14,58.22,58.14,58.16
LTCUSD,20260202,040900,58.17,58.23,58.15,58.19
LTCUSD,20260202,041000,58.18,58.18,58.15,58.17
LTCUSD,20260202,041100,58.16,58.17,58.01,58.01
LTCUSD,20260202,041200,57.99,57.99,57.85,57.87
LTCUSD,20260202,041300,57.86,57.86,57.76,57.83
LTCUSD,20260202,041400,57.81,57.84,57.72,57.83
LTCUSD,20260202,041500,57.81,57.81,57.56,57.56
LTCUSD,20260202,041600,57.54,57.57,57.46,57.49
LTCUSD,20260202,041700,57.47,57.50,57.43,57.49
LTCUSD,20260202,041800,57.47,57.59,57.47,57.51
LTCUSD,20260202,041900,57.52,57.59,57.29,57.29
LTCUSD,20260202,042000,57.26,57.47,57.24,57.35
LTCUSD,20260202,042100,57.36,57.38,57.26,57.27
LTCUSD,20260202,042200,57.28,57.28,56.75,56.85
LTCUSD,20260202,042300,56.83,56.92,56.67,56.69
LTCUSD,20260202,042400,56.70,56.70,56.43,56.60
LTCUSD,20260202,042500,56.61,57.04,56.61,56.85
LTCUSD,20260202,042600,56.89,56.97,56.77,56.79
LTCUSD,20260202,042700,56.78,56.84,56.60,56.60
LTCUSD,20260202,042800,56.59,56.78,56.52,56.75
LTCUSD,20260202,042900,56.76,56.77,56.57,56.60
LTCUSD,20260202,043000,56.61,56.62,56.46,56.51
LTCUSD,20260202,043100,56.52,56.61,56.47,56.49
LTCUSD,20260202,043200,56.46,56.59,56.39,56.57
LTCUSD,20260202,043300,56.54,56.60,56.43,56.49
LTCUSD,20260202,043400,56.47,56.92,56.39,56.85
LTCUSD,20260202,043500,56.86,56.86,56.49,56.50
LTCUSD,20260202,043600,56.49,56.49,56.26,56.27
LTCUSD,20260202,043700,56.28,56.34,56.16,56.25
LTCUSD,20260202,043800,56.28,56.33,56.23,56.26
LTCUSD,20260202,043900,56.28,56.35,56.15,56.15
LTCUSD,20260202,044000,56.14,56.17,56.07,56.11
LTCUSD,20260202,044100,56.10,56.26,56.10,56.22
LTCUSD,20260202,044200,56.21,56.40,56.12,56.28
LTCUSD,20260202,044300,56.29,56.39,56.19,56.25
LTCUSD,20260202,044400,56.26,56.35,56.24,56.30
LTCUSD,20260202,044500,56.31,56.36,56.26,56.28
LTCUSD,20260202,044600,56.29,56.42,56.29,56.40
LTCUSD,20260202,044700,56.44,56.50,56.29,56.42
LTCUSD,20260202,044800,56.44,56.82,56.44,56.82
LTCUSD,20260202,044900,56.85,57.08,56.84,57.03
LTCUSD,20260202,045000,57.04,57.70,57.04,57.69
LTCUSD,20260202,045100,57.67,57.67,57.33,57.34
LTCUSD,20260202,045200,57.35,57.43,57.24,57.38
LTCUSD,20260202,045300,57.39,57.58,57.37,57.58
LTCUSD,20260202,045400,57.61,57.76,57.61,57.67
LTCUSD,20260202,045500,57.68,57.72,57.55,57.60
LTCUSD,20260202,045600,57.64,57.81,57.64,57.81
LTCUSD,20260202,045700,57.82,57.99,57.82,57.85
LTCUSD,20260202,045800,57.88,57.90,57.74,57.79
LTCUSD,20260202,045900,57.81,57.86,57.78,57.83
LTCUSD,20260202,050000,57.85,57.86,57.73,57.82
LTCUSD,20260202,050100,57.83,57.89,57.78,57.80
LTCUSD,20260202,050200,57.82,57.83,57.69,57.76
LTCUSD,20260202,050300,57.75,57.75,57.60,57.72
LTCUSD,20260202,050400,57.73,57.78,57.64,57.65
LTCUSD,20260202,050500,57.64,57.64,57.39,57.40
LTCUSD,20260202,050600,57.39,57.41,57.35,57.38
LTCUSD,20260202,050700,57.39,57.40,57.28,57.30
LTCUSD,20260202,050800,57.29,57.29,57.22,57.24
LTCUSD,20260202,050900,57.23,57.36,57.22,57.35
LTCUSD,20260202,051000,57.36,57.49,57.36,57.49
LTCUSD,20260202,051100,57.50,57.52,57.35,57.43
LTCUSD,20260202,051200,57.42,57.42,57.13,57.13
LTCUSD,20260202,051300,57.12,57.12,56.99,56.99
LTCUSD,20260202,051400,57.00,57.08,57.00,57.03
LTCUSD,20260202,051500,57.00,57.04,56.96,57.00
LTCUSD,20260202,051600,57.01,57.11,57.00,57.05
LTCUSD,20260202,051700,57.06,57.38,57.03,57.38
LTCUSD,20260202,051800,57.40,57.43,57.28,57.29
LTCUSD,20260202,051900,57.32,57.39,57.21,57.24
LTCUSD,20260202,052000,57.26,57.62,57.26,57.61
LTCUSD,20260202,052100,57.62,57.62,57.43,57.43
LTCUSD,20260202,052200,57.41,57.51,57.40,57.51
LTCUSD,20260202,052300,57.53,57.79,57.53,57.76
LTCUSD,20260202,052400,57.74,57.78,57.71,57.74
LTCUSD,20260202,052500,57.72,57.90,57.72,57.90
LTCUSD,20260202,052600,57.92,58.15,57.92,58.10
LTCUSD,20260202,052700,58.11,58.25,58.03,58.03
LTCUSD,20260202,052800,58.02,58.12,57.90,58.10
LTCUSD,20260202,052900,58.08,58.08,57.97,57.97
LTCUSD,20260202,053000,57.98,58.19,57.98,58.17
LTCUSD,20260202,053100,58.18,58.28,58.15,58.28
LTCUSD,20260202,053200,58.31,58.32,58.15,58.15
LTCUSD,20260202,053300,58.14,58.15,57.94,58.01
LTCUSD,20260202,053400,58.04,58.33,58.04,58.28
LTCUSD,20260202,053500,58.25,58.26,58.13,58.15
LTCUSD,20260202,053600,58.19,58.24,58.15,58.18
LTCUSD,20260202,053700,58.17,58.17,58.08,58.17
LTCUSD,20260202,053800,58.15,58.15,58.01,58.01
LTCUSD,20260202,053900,58.03,58.11,58.03,58.06
LTCUSD,20260202,054000,58.04,58.07,58.01,58.06
LTCUSD,20260202,054100,58.05,58.07,58.02,58.07
LTCUSD,20260202,054200,58.04,58.04,57.94,58.01
LTCUSD,20260202,054300,58.03,58.08,58.03,58.05
LTCUSD,20260202,054400,58.06,58.10,58.01,58.01
LTCUSD,20260202,054500,57.99,58.02,57.97,57.99
LTCUSD,20260202,054600,57.98,57.99,57.85,57.85
LTCUSD,20260202,054700,57.83,57.83,57.79,57.83
LTCUSD,20260202,054800,57.81,57.81,57.76,57.78
LTCUSD,20260202,054900,57.76,57.83,57.72,57.72
LTCUSD,20260202,055000,57.73,57.76,57.67,57.67
LTCUSD,20260202,055100,57.65,57.69,57.61,57.62
LTCUSD,20260202,055200,57.63,57.71,57.61,57.66
LTCUSD,20260202,055300,57.67,57.83,57.67,57.68
LTCUSD,20260202,055400,57.67,57.71,57.67,57.68
LTCUSD,20260202,055500,57.67,57.67,57.61,57.67
LTCUSD,20260202,055600,57.68,57.70,57.60,57.60
LTCUSD,20260202,055700,57.58,57.58,57.47,57.47
LTCUSD,20260202,055800,57.48,57.61,57.47,57.61
LTCUSD,20260202,055900,57.60,57.60,57.49,57.51
LTCUSD,20260202,060000,57.50,57.50,57.47,57.47
LTCUSD,20260202,060100,57.48,57.53,57.48,57.53
LTCUSD,20260202,060200,57.52,57.55,57.49,57.49
LTCUSD,20260202,060300,57.47,57.47,57.36,57.36
LTCUSD,20260202,060400,57.34,57.34,57.25,57.26
LTCUSD,20260202,060500,57.28,57.49,57.28,57.43
LTCUSD,20260202,060600,57.42,57.42,57.32,57.32
LTCUSD,20260202,060700,57.29,57.38,57.24,57.24
LTCUSD,20260202,060800,57.22,57.29,57.15,57.17
LTCUSD,20260202,060900,57.18,57.19,57.07,57.07
LTCUSD,20260202,061000,57.08,57.08,56.87,56.96
LTCUSD,20260202,061100,56.99,57.01,56.89,56.97
LTCUSD,20260202,061200,56.98,56.98,56.86,56.90
LTCUSD,20260202,061300,56.89,56.93,56.86,56.86
LTCUSD,20260202,061400,56.89,56.93,56.83,56.83
LTCUSD,20260202,061500,56.84,56.92,56.84,56.90
LTCUSD,20260202,061600,56.92,56.95,56.82,56.82
LTCUSD,20260202,061700,56.81,56.82,56.72,56.72
LTCUSD,20260202,061800,56.71,56.72,56.59,56.65
LTCUSD,20260202,061900,56.64,56.85,56.64,56.69
LTCUSD,20260202,062000,56.71,56.78,56.66,56.78
LTCUSD,20260202,062100,56.77,56.78,56.60,56.62
LTCUSD,20260202,062200,56.64,56.76,56.56,56.75
LTCUSD,20260202,062300,56.74,56.75,56.60,56.70
LTCUSD,20260202,062400,56.69,56.76,56.67,56.68
LTCUSD,20260202,062500,56.69,56.72,56.65,56.72
LTCUSD,20260202,062600,56.71,56.74,56.60,56.72
LTCUSD,20260202,062700,56.73,56.78,56.28,56.28
LTCUSD,20260202,062800,56.23,56.36,56.22,56.32
LTCUSD,20260202,062900,56.36,56.37,56.19,56.27
LTCUSD,20260202,063000,56.28,56.39,56.28,56.39
LTCUSD,20260202,063100,56.40,56.44,56.34,56.44
LTCUSD,20260202,063200,56.46,56.47,56.35,56.38
LTCUSD,20260202,063300,56.41,56.53,56.40,56.53
LTCUSD,20260202,063400,56.54,56.68,56.54,56.57
LTCUSD,20260202,063500,56.56,56.60,56.35,56.35
LTCUSD,20260202,063600,56.36,56.47,56.36,56.44
LTCUSD,20260202,063700,56.45,56.46,56.15,56.17
LTCUSD,20260202,063800,56.19,56.29,56.15,56.28
LTCUSD,20260202,063900,56.29,56.40,56.29,56.32
LTCUSD,20260202,064000,56.33,56.43,56.22,56.36
LTCUSD,20260202,064100,56.38,56.51,56.34,56.51
LTCUSD,20260202,064200,56.53,56.58,56.41,56.42
LTCUSD,20260202,064300,56.45,56.67,56.45,56.65
LTCUSD,20260202,064400,56.64,56.65,56.53,56.60
LTCUSD,20260202,064500,56.61,56.61,56.51,56.53
LTCUSD,20260202,064600,56.57,56.66,56.54,56.58
LTCUSD,20260202,064700,56.56,56.58,56.43,56.58
LTCUSD,20260202,064800,56.60,56.60,56.49,56.51
LTCUSD,20260202,064900,56.50,56.51,56.39,56.40
LTCUSD,20260202,065000,56.43,56.61,56.43,56.58
LTCUSD,20260202,065100,56.60,56.88,56.55,56.87
LTCUSD,20260202,065200,56.85,56.96,56.69,56.69
LTCUSD,20260202,065300,56.68,56.81,56.66,56.78
LTCUSD,20260202,065400,56.77,56.77,56.45,56.47
LTCUSD,20260202,065500,56.48,56.56,56.47,56.56
LTCUSD,20260202,065600,56.57,56.69,56.57,56.64
LTCUSD,20260202,065700,56.65,56.67,56.53,56.53
LTCUSD,20260202,065800,56.54,56.58,56.52,56.58
LTCUSD,20260202,065900,56.60,56.75,56.60,56.75
LTCUSD,20260202,070000,56.74,56.78,56.69,56.69
LTCUSD,20260202,070100,56.70,56.80,56.70,56.73
LTCUSD,20260202,070200,56.71,56.71,56.51,56.57
LTCUSD,20260202,070300,56.54,56.54,56.41,56.44
LTCUSD,20260202,070400,56.45,56.45,56.15,56.35
LTCUSD,20260202,070500,56.36,56.61,56.36,56.58
LTCUSD,20260202,070600,56.55,56.67,56.49,56.59
LTCUSD,20260202,070700,56.64,56.68,56.58,56.67
LTCUSD,20260202,070800,56.68,56.72,56.52,56.53
LTCUSD,20260202,070900,56.56,56.76,56.56,56.76
LTCUSD,20260202,071000,56.75,56.81,56.71,56.78
LTCUSD,20260202,071100,56.82,56.85,56.67,56.67
LTCUSD,20260202,071200,56.68,56.74,56.67,56.68
LTCUSD,20260202,071300,56.70,56.74,56.62,56.67
LTCUSD,20260202,071400,56.66,56.66,56.56,56.65
LTCUSD,20260202,071500,56.67,56.76,56.67,56.74
LTCUSD,20260202,071600,56.73,56.75,56.61,56.72
LTCUSD,20260202,071700,56.73,57.12,56.73,57.12
LTCUSD,20260202,071800,57.15,57.22,57.00,57.00
LTCUSD,20260202,071900,57.01,57.03,56.88,57.01
LTCUSD,20260202,072000,57.03,57.18,57.03,57.17
LTCUSD,20260202,072100,57.18,57.22,57.03,57.08
LTCUSD,20260202,072200,57.10,57.16,57.07,57.12
LTCUSD,20260202,072300,57.14,57.20,57.14,57.17
LTCUSD,20260202,072400,57.14,57.14,56.99,57.05
LTCUSD,20260202,072500,57.04,57.06,56.99,57.00
LTCUSD,20260202,072600,56.98,56.99,56.69,56.70
LTCUSD,20260202,072700,56.71,56.71,56.58,56.64
LTCUSD,20260202,072800,56.63,56.72,56.60,56.68
LTCUSD,20260202,072900,56.71,56.78,56.71,56.72
LTCUSD,20260202,073000,56.74,56.84,56.74,56.79
LTCUSD,20260202,073100,56.80,56.96,56.78,56.86
LTCUSD,20260202,073200,56.85,56.95,56.82,56.84
LTCUSD,20260202,073300,56.83,56.88,56.78,56.83
LTCUSD,20260202,073400,56.82,56.86,56.75,56.75
LTCUSD,20260202,073500,56.71,56.71,56.56,56.56
LTCUSD,20260202,073600,56.49,56.49,56.25,56.28
LTCUSD,20260202,073700,56.31,56.35,56.20,56.24
LTCUSD,20260202,073800,56.23,56.26,56.03,56.18
LTCUSD,20260202,073900,56.15,56.25,56.14,56.14
LTCUSD,20260202,074000,56.13,56.17,56.08,56.14
LTCUSD,20260202,074100,56.15,56.29,56.12,56.29
LTCUSD,20260202,074200,56.31,56.44,56.26,56.44
LTCUSD,20260202,074300,56.47,57.66,56.47,57.66
LTCUSD,20260202,074400,57.69,58.10,57.54,57.56
LTCUSD,20260202,074500,57.58,57.58,57.39,57.47
LTCUSD,20260202,074600,57.49,57.57,57.23,57.23
LTCUSD,20260202,074700,57.25,57.86,57.25,57.72
LTCUSD,20260202,074800,57.76,57.76,57.33,57.36
LTCUSD,20260202,074900,57.37,57.38,57.17,57.20
LTCUSD,20260202,075000,57.19,57.32,57.19,57.24
LTCUSD,20260202,075100,57.22,57.28,57.12,57.25
LTCUSD,20260202,075200,57.28,57.43,57.26,57.41
LTCUSD,20260202,075300,57.40,57.40,57.28,57.33
LTCUSD,20260202,075400,57.29,57.40,57.28,57.39
LTCUSD,20260202,075500,57.38,57.46,57.35,57.41
LTCUSD,20260202,075600,57.39,57.42,57.30,57.33
LTCUSD,20260202,075700,57.36,57.43,57.33,57.42
LTCUSD,20260202,075800,57.43,57.53,57.42,57.53
LTCUSD,20260202,075900,57.54,57.72,57.47,57.47
LTCUSD,20260202,080000,57.49,57.57,57.49,57.57
LTCUSD,20260202,080100,57.58,57.64,57.53,57.61
LTCUSD,20260202,080200,57.59,57.67,57.57,57.67
LTCUSD,20260202,080300,57.65,57.72,57.54,57.62
LTCUSD,20260202,080400,57.61,57.65,57.50,57.53
LTCUSD,20260202,080500,57.52,57.72,57.52,57.68
LTCUSD,20260202,080600,57.67,57.69,57.42,57.44
LTCUSD,20260202,080700,57.46,57.86,57.46,57.86
LTCUSD,20260202,080800,57.88,57.94,57.84,57.94
LTCUSD,20260202,080900,57.96,58.04,57.92,57.97
LTCUSD,20260202,081000,57.98,58.07,57.98,58.01
LTCUSD,20260202,081100,57.98,57.98,57.81,57.81
LTCUSD,20260202,081200,57.79,57.89,57.78,57.83
LTCUSD,20260202,081300,57.81,57.81,57.65,57.67
LTCUSD,20260202,081400,57.65,57.72,57.65,57.72
LTCUSD,20260202,081500,57.69,57.69,57.58,57.65
LTCUSD,20260202,081600,57.64,57.69,57.61,57.69
LTCUSD,20260202,081700,57.68,57.73,57.62,57.62
LTCUSD,20260202,081800,57.61,57.62,57.52,57.58
LTCUSD,20260202,081900,57.57,57.83,57.57,57.80
LTCUSD,20260202,082000,57.79,57.89,57.78,57.83
LTCUSD,20260202,082100,57.81,57.85,57.76,57.81
LTCUSD,20260202,082200,57.82,57.93,57.73,57.73
LTCUSD,20260202,082300,57.74,57.78,57.64,57.64
LTCUSD,20260202,082400,57.62,57.69,57.61,57.67
LTCUSD,20260202,082500,57.65,57.65,57.56,57.61
LTCUSD,20260202,082600,57.60,57.64,57.58,57.60
LTCUSD,20260202,082700,57.59,57.62,57.54,57.61
LTCUSD,20260202,082800,57.60,57.65,57.59,57.65
LTCUSD,20260202,082900,57.64,57.64,57.59,57.63
LTCUSD,20260202,083000,57.61,57.67,57.59,57.63
LTCUSD,20260202,083100,57.64,57.68,57.61,57.67
LTCUSD,20260202,083200,57.66,57.71,57.64,57.65
LTCUSD,20260202,083300,57.67,57.81,57.67,57.72
LTCUSD,20260202,083400,57.71,57.76,57.67,57.67
LTCUSD,20260202,083500,57.66,57.74,57.65,57.68
LTCUSD,20260202,083600,57.67,57.68,57.61,57.62
LTCUSD,20260202,083700,57.63,57.83,57.63,57.77
LTCUSD,20260202,083800,57.76,57.81,57.64,57.79
LTCUSD,20260202,083900,57.78,57.88,57.74,57.85
LTCUSD,20260202,084000,57.84,57.92,57.76,57.83
LTCUSD,20260202,084100,57.82,57.91,57.82,57.85
LTCUSD,20260202,084200,57.82,57.86,57.74,57.85
LTCUSD,20260202,084300,57.83,57.88,57.79,57.80
LTCUSD,20260202,084400,57.79,57.83,57.75,57.76
LTCUSD,20260202,084500,57.78,57.85,57.77,57.85
LTCUSD,20260202,084600,57.84,58.01,57.82,57.92
LTCUSD,20260202,084700,57.96,58.01,57.92,58.01
LTCUSD,20260202,084800,58.00,58.15,57.97,57.99
LTCUSD,20260202,084900,57.95,58.06,57.92,58.06
LTCUSD,20260202,085000,58.05,58.05,57.93,57.93
LTCUSD,20260202,085100,57.92,57.93,57.82,57.83
LTCUSD,20260202,085200,57.81,57.85,57.76,57.83
LTCUSD,20260202,085300,57.82,57.82,57.78,57.78
LTCUSD,20260202,085400,57.76,57.90,57.76,57.90
LTCUSD,20260202,085500,57.92,57.92,57.88,57.89
LTCUSD,20260202,085600,57.88,58.01,57.88,57.99
LTCUSD,20260202,085700,58.00,58.00,57.77,57.78
LTCUSD,20260202,085800,57.79,57.83,57.76,57.81
LTCUSD,20260202,085900,57.83,57.85,57.76,57.79
LTCUSD,20260202,090000,57.80,57.81,57.73,57.74
LTCUSD,20260202,090100,57.75,57.86,57.75,57.80
LTCUSD,20260202,090200,57.79,57.92,57.79,57.90
LTCUSD,20260202,090300,57.89,57.92,57.84,57.89
LTCUSD,20260202,090400,57.88,58.01,57.87,57.95
LTCUSD,20260202,090500,57.94,58.11,57.89,58.08
LTCUSD,20260202,090600,58.07,58.19,58.03,58.15
LTCUSD,20260202,090700,58.12,58.13,58.03,58.09
LTCUSD,20260202,090800,58.10,58.15,58.04,58.07
LTCUSD,20260202,090900,58.08,58.17,57.99,58.17
LTCUSD,20260202,091000,58.18,58.18,58.01,58.06
LTCUSD,20260202,091100,58.05,58.22,58.05,58.21
LTCUSD,20260202,091200,58.20,58.20,58.11,58.14
LTCUSD,20260202,091300,58.15,58.17,58.08,58.11
LTCUSD,20260202,091400,58.10,58.18,58.10,58.15
LTCUSD,20260202,091500,58.17,58.17,58.10,58.12
LTCUSD,20260202,091600,58.11,58.24,58.11,58.21
LTCUSD,20260202,091700,58.19,58.20,58.10,58.16
LTCUSD,20260202,091800,58.18,58.24,58.15,58.22
LTCUSD,20260202,091900,58.19,58.26,58.06,58.25
LTCUSD,20260202,092000,58.26,58.34,58.20,58.34
LTCUSD,20260202,092100,58.37,58.37,58.11,58.11
LTCUSD,20260202,092200,58.10,58.17,58.07,58.17
LTCUSD,20260202,092300,58.15,58.21,58.10,58.12
LTCUSD,20260202,092400,58.11,58.15,58.00,58.03
LTCUSD,20260202,092500,58.06,58.09,58.03,58.08
LTCUSD,20260202,092600,58.09,58.12,57.97,57.97
LTCUSD,20260202,092700,57.99,58.08,57.99,58.08
LTCUSD,20260202,092800,58.06,58.09,58.01,58.07
LTCUSD,20260202,092900,58.06,58.06,57.99,58.01
LTCUSD,20260202,093000,58.00,58.04,57.96,58.04
LTCUSD,20260202,093100,58.08,58.17,58.04,58.16
LTCUSD,20260202,093200,58.17,58.18,58.08,58.14
LTCUSD,20260202,093300,58.16,58.22,58.14,58.14
LTCUSD,20260202,093400,58.15,58.19,58.05,58.12
LTCUSD,20260202,093500,58.11,58.19,58.10,58.18
LTCUSD,20260202,093600,58.17,58.17,58.07,58.12
LTCUSD,20260202,093700,58.15,58.22,58.15,58.17
LTCUSD,20260202,093800,58.15,58.30,58.15,58.28
LTCUSD,20260202,093900,58.29,58.30,58.17,58.21
LTCUSD,20260202,094000,58.22,58.35,58.22,58.27
LTCUSD,20260202,094100,58.26,58.26,58.17,58.17
LTCUSD,20260202,094200,58.18,58.23,58.17,58.18
LTCUSD,20260202,094300,58.20,58.20,58.13,58.17
LTCUSD,20260202,094400,58.16,58.19,58.14,58.15
LTCUSD,20260202,094500,58.16,58.23,58.16,58.17
LTCUSD,20260202,094600,58.16,58.17,58.04,58.11
LTCUSD,20260202,094700,58.13,58.14,58.01,58.03
LTCUSD,20260202,094800,58.01,58.06,57.99,58.03
LTCUSD,20260202,094900,58.04,58.16,58.01,58.16
LTCUSD,20260202,095000,58.17,58.22,58.16,58.17
LTCUSD,20260202,095100,58.16,58.20,58.13,58.18
LTCUSD,20260202,095200,58.17,58.18,58.11,58.11
LTCUSD,20260202,095300,58.10,58.15,58.10,58.15
LTCUSD,20260202,095400,58.17,58.17,58.14,58.15
LTCUSD,20260202,095500,58.16,58.19,58.15,58.15
LTCUSD,20260202,095600,58.14,58.15,58.11,58.12
LTCUSD,20260202,095700,58.13,58.16,58.10,58.16
LTCUSD,20260202,095800,58.15,58.20,58.12,58.20
LTCUSD,20260202,095900,58.19,58.19,58.12,58.15
LTCUSD,20260202,100000,58.14,58.16,58.08,58.08
LTCUSD,20260202,100100,58.10,58.12,58.08,58.09
LTCUSD,20260202,100200,58.08,58.08,57.93,57.93
LTCUSD,20260202,100300,57.92,57.92,57.85,57.88
LTCUSD,20260202,100400,57.89,58.03,57.89,58.03
LTCUSD,20260202,100500,58.04,58.08,57.99,58.08
LTCUSD,20260202,100600,58.06,58.06,57.97,57.99
LTCUSD,20260202,100700,57.98,58.00,57.93,57.94
LTCUSD,20260202,100800,57.95,57.97,57.90,57.93
LTCUSD,20260202,100900,57.92,57.95,57.89,57.94
LTCUSD,20260202,101000,57.92,57.92,57.83,57.87
LTCUSD,20260202,101100,57.89,57.92,57.86,57.90
LTCUSD,20260202,101200,57.92,57.97,57.92,57.93
LTCUSD,20260202,101300,57.94,57.95,57.91,57.92
LTCUSD,20260202,101400,57.93,57.94,57.89,57.90
LTCUSD,20260202,101500,57.89,57.89,57.78,57.86
LTCUSD,20260202,101600,57.88,57.88,57.78,57.78
LTCUSD,20260202,101700,57.79,57.91,57.79,57.90
LTCUSD,20260202,101800,57.89,57.97,57.89,57.95
LTCUSD,20260202,101900,57.94,57.94,57.85,57.93
LTCUSD,20260202,102000,57.95,58.03,57.94,57.99
LTCUSD,20260202,102100,58.00,58.00,57.89,57.93
LTCUSD,20260202,102200,57.92,58.06,57.92,58.03
LTCUSD,20260202,102300,58.05,58.14,58.05,58.10
LTCUSD,20260202,102400,58.08,58.08,57.97,58.03
LTCUSD,20260202,102500,58.04,58.11,58.03,58.11
LTCUSD,20260202,102600,58.10,58.10,57.99,57.99
LTCUSD,20260202,102700,58.00,58.10,58.00,58.09
LTCUSD,20260202,102800,58.10,58.17,58.07,58.12
LTCUSD,20260202,102900,58.10,58.12,58.05,58.12
LTCUSD,20260202,103000,58.13,58.42,58.07,58.42
LTCUSD,20260202,103100,58.41,58.41,58.31,58.31
LTCUSD,20260202,103200,58.32,58.36,58.26,58.33
LTCUSD,20260202,103300,58.35,58.35,58.28,58.28
LTCUSD,20260202,103400,58.29,58.46,58.29,58.42
LTCUSD,20260202,103500,58.40,58.41,58.25,58.27
LTCUSD,20260202,103600,58.28,58.38,58.28,58.29
LTCUSD,20260202,103700,58.33,58.54,58.32,58.54
LTCUSD,20260202,103800,58.56,58.77,58.56,58.60
LTCUSD,20260202,103900,58.58,58.61,58.43,58.49
LTCUSD,20260202,104000,58.48,58.49,58.42,58.42
LTCUSD,20260202,104100,58.43,58.47,58.42,58.47
LTCUSD,20260202,104200,58.45,58.48,58.36,58.38
LTCUSD,20260202,104300,58.39,58.49,58.39,58.49
LTCUSD,20260202,104400,58.47,58.47,58.37,58.40
LTCUSD,20260202,104500,58.42,58.47,58.42,58.47
LTCUSD,20260202,104600,58.46,58.57,58.46,58.57
LTCUSD,20260202,104700,58.56,58.62,58.53,58.57
LTCUSD,20260202,104800,58.60,58.90,58.60,58.89
LTCUSD,20260202,104900,58.88,58.91,58.85,58.89
LTCUSD,20260202,105000,58.88,58.89,58.83,58.87
LTCUSD,20260202,105100,58.88,58.90,58.65,58.65
LTCUSD,20260202,105200,58.66,58.72,58.61,58.72
LTCUSD,20260202,105300,58.71,58.78,58.71,58.78
LTCUSD,20260202,105400,58.77,58.78,58.76,58.78
LTCUSD,20260202,105500,58.77,58.82,58.77,58.79
LTCUSD,20260202,105600,58.78,58.80,58.59,58.64
LTCUSD,20260202,105700,58.65,58.73,58.62,58.62
LTCUSD,20260202,105800,58.64,58.65,58.61,58.64
LTCUSD,20260202,105900,58.65,58.65,58.62,58.62
LTCUSD,20260202,110000,58.60,58.67,58.60,58.67
LTCUSD,20260202,110100,58.68,58.74,58.67,58.71
LTCUSD,20260202,110200,58.72,58.74,58.65,58.72
LTCUSD,20260202,110300,58.74,58.79,58.74,58.74
LTCUSD,20260202,110400,58.73,58.78,58.72,58.78
LTCUSD,20260202,110500,58.79,58.79,58.70,58.73
LTCUSD,20260202,110600,58.72,58.82,58.69,58.81
LTCUSD,20260202,110700,58.79,58.88,58.77,58.88
LTCUSD,20260202,110800,58.89,58.89,58.83,58.86
LTCUSD,20260202,110900,58.85,58.89,58.84,58.84
LTCUSD,20260202,111000,58.85,58.88,58.85,58.86
LTCUSD,20260202,111100,58.85,58.88,58.83,58.88
LTCUSD,20260202,111200,58.89,58.99,58.88,58.97
LTCUSD,20260202,111300,58.98,58.99,58.94,58.98
LTCUSD,20260202,111400,58.97,58.97,58.92,58.93
LTCUSD,20260202,111500,58.94,58.97,58.88,58.90
LTCUSD,20260202,111600,58.92,58.94,58.85,58.85
LTCUSD,20260202,111700,58.84,58.93,58.84,58.91
LTCUSD,20260202,111800,58.90,58.91,58.81,58.83
LTCUSD,20260202,111900,58.82,58.86,58.80,58.81
LTCUSD,20260202,112000,58.79,58.79,58.72,58.76
LTCUSD,20260202,112100,58.77,58.81,58.73,58.74
LTCUSD,20260202,112200,58.75,58.77,58.62,58.62
LTCUSD,20260202,112300,58.64,58.72,58.64,58.72
LTCUSD,20260202,112400,58.74,58.74,58.69,58.69
LTCUSD,20260202,112500,58.68,58.74,58.67,58.72
LTCUSD,20260202,112600,58.73,58.76,58.72,58.76
LTCUSD,20260202,112700,58.75,58.75,58.67,58.73
LTCUSD,20260202,112800,58.74,58.76,58.72,58.72
LTCUSD,20260202,112900,58.71,58.89,58.69,58.83
LTCUSD,20260202,113000,58.82,58.83,58.78,58.81
LTCUSD,20260202,113100,58.83,58.84,58.77,58.83
LTCUSD,20260202,113200,58.82,58.90,58.81,58.90
LTCUSD,20260202,113300,58.89,58.90,58.83,58.83
LTCUSD,20260202,113400,58.85,58.88,58.83,58.85
LTCUSD,20260202,113500,58.86,58.88,58.81,58.83
LTCUSD,20260202,113600,58.82,58.82,58.72,58.72
LTCUSD,20260202,113700,58.71,58.72,58.57,58.60
LTCUSD,20260202,113800,58.61,58.64,58.58,58.61
LTCUSD,20260202,113900,58.60,58.60,58.58,58.60
LTCUSD,20260202,114000,58.61,58.65,58.60,58.60
LTCUSD,20260202,114100,58.61,58.61,58.57,58.57
LTCUSD,20260202,114200,58.56,58.57,58.55,58.57
LTCUSD,20260202,114300,58.58,58.60,58.56,58.57
LTCUSD,20260202,114400,58.56,58.62,58.54,58.61
LTCUSD,20260202,114500,58.60,58.61,58.58,58.61
LTCUSD,20260202,114600,58.60,58.64,58.60,58.61
LTCUSD,20260202,114700,58.60,58.60,58.51,58.55
LTCUSD,20260202,114800,58.54,58.57,58.53,58.55
LTCUSD,20260202,114900,58.54,58.59,58.54,58.59
LTCUSD,20260202,115000,58.58,58.58,58.51,58.56
LTCUSD,20260202,115100,58.57,58.58,58.57,58.58
LTCUSD,20260202,115200,58.57,58.62,58.56,58.60
LTCUSD,20260202,115300,58.59,58.60,58.56,58.58
LTCUSD,20260202,115400,58.59,58.65,58.59,58.63
LTCUSD,20260202,115500,58.62,58.65,58.62,58.65
LTCUSD,20260202,115600,58.62,58.63,58.61,58.63
LTCUSD,20260202,115700,58.62,58.62,58.61,58.61
LTCUSD,20260202,115800,58.63,58.64,58.61,58.63
LTCUSD,20260202,115900,58.64,58.65,58.64,58.65
LTCUSD,20260202,120000,58.67,58.67,58.65,58.65
LTCUSD,20260202,120100,58.67,58.75,58.67,58.72
LTCUSD,20260202,120200,58.73,58.76,58.73,58.76
LTCUSD,20260202,120300,58.75,58.75,58.71,58.72
LTCUSD,20260202,120400,58.70,58.71,58.67,58.70
LTCUSD,20260202,120500,58.71,58.74,58.68,58.71
LTCUSD,20260202,120600,58.70,58.76,58.69,58.74
LTCUSD,20260202,120700,58.76,58.81,58.74,58.81
LTCUSD,20260202,120800,58.79,58.81,58.74,58.78
LTCUSD,20260202,120900,58.80,58.87,58.80,58.81
LTCUSD,20260202,121000,58.79,58.81,58.76,58.78
LTCUSD,20260202,121100,58.76,58.76,58.67,58.67
LTCUSD,20260202,121200,58.68,58.77,58.68,58.77
LTCUSD,20260202,121300,58.75,58.88,58.75,58.88
LTCUSD,20260202,121400,58.89,58.91,58.85,58.89
LTCUSD,20260202,121500,58.90,58.90,58.85,58.85
LTCUSD,20260202,121600,58.83,58.86,58.79,58.79
LTCUSD,20260202,121700,58.78,58.78,58.74,58.74
LTCUSD,20260202,121800,58.72,58.72,58.69,58.72
LTCUSD,20260202,121900,58.71,58.78,58.67,58.77
LTCUSD,20260202,122000,58.76,58.78,58.72,58.76
LTCUSD,20260202,122100,58.74,58.74,58.70,58.72
LTCUSD,20260202,122200,58.73,58.73,58.69,58.72
LTCUSD,20260202,122300,58.69,58.70,58.65,58.70
LTCUSD,20260202,122400,58.68,58.71,58.68,58.71
LTCUSD,20260202,122500,58.69,58.70,58.67,58.69
LTCUSD,20260202,122600,58.71,58.76,58.69,58.69
LTCUSD,20260202,122700,58.71,58.77,58.71,58.72
LTCUSD,20260202,122800,58.73,58.76,58.73,58.76
LTCUSD,20260202,122900,58.76,58.78,58.74,58.77
LTCUSD,20260202,123000,58.76,58.79,58.76,58.79
LTCUSD,20260202,123100,58.78,58.90,58.77,58.82
LTCUSD,20260202,123200,58.83,58.84,58.77,58.83
LTCUSD,20260202,123300,58.82,58.83,58.81,58.83
LTCUSD,20260202,123400,58.84,58.88,58.82,58.83
LTCUSD,20260202,123500,58.82,58.87,58.79,58.85
LTCUSD,20260202,123600,58.84,58.89,58.82,58.89
LTCUSD,20260202,123700,58.90,58.90,58.82,58.85
LTCUSD,20260202,123800,58.83,58.88,58.82,58.88
LTCUSD,20260202,123900,58.86,58.87,58.83,58.85
LTCUSD,20260202,124000,58.84,58.90,58.82,58.89
LTCUSD,20260202,124100,58.86,58.86,58.81,58.84
LTCUSD,20260202,124200,58.83,58.83,58.76,58.82
LTCUSD,20260202,124300,58.81,58.81,58.74,58.77
LTCUSD,20260202,124400,58.76,58.78,58.75,58.77
LTCUSD,20260202,124500,58.78,58.84,58.78,58.80
LTCUSD,20260202,124600,58.79,58.81,58.75,58.75
LTCUSD,20260202,124700,58.76,58.81,58.76,58.76
LTCUSD,20260202,124800,58.75,58.77,58.73,58.75
LTCUSD,20260202,124900,58.76,58.79,58.74,58.79
LTCUSD,20260202,125000,58.78,58.81,58.77,58.81
LTCUSD,20260202,125100,58.82,58.82,58.76,58.81
LTCUSD,20260202,125200,58.82,58.89,58.82,58.86
LTCUSD,20260202,125300,58.87,58.90,58.87,58.89
LTCUSD,20260202,125400,58.86,58.86,58.83,58.83
LTCUSD,20260202,125500,58.82,58.87,58.81,58.87
LTCUSD,20260202,125600,58.85,58.85,58.83,58.85
LTCUSD,20260202,125700,58.83,58.85,58.70,58.74
LTCUSD,20260202,125800,58.75,58.76,58.72,58.72
LTCUSD,20260202,125900,58.71,58.73,58.56,58.56
LTCUSD,20260202,130000,58.54,58.63,58.54,58.63
LTCUSD,20260202,130100,58.65,58.72,58.65,58.71
LTCUSD,20260202,130200,58.72,58.78,58.68,58.78
LTCUSD,20260202,130300,58.76,58.78,58.71,58.74
LTCUSD,20260202,130400,58.76,58.85,58.76,58.84
LTCUSD,20260202,130500,58.85,58.85,58.82,58.85
LTCUSD,20260202,130600,58.84,58.87,58.81,58.82
LTCUSD,20260202,130700,58.83,58.86,58.83,58.86
LTCUSD,20260202,130800,58.85,58.91,58.83,58.90
LTCUSD,20260202,130900,58.89,58.89,58.85,58.86
LTCUSD,20260202,131000,58.87,58.91,58.85,58.91
LTCUSD,20260202,131100,58.90,58.90,58.84,58.85
LTCUSD,20260202,131200,58.86,58.86,58.84,58.85
LTCUSD,20260202,131300,58.86,58.91,58.86,58.89
LTCUSD,20260202,131400,58.88,58.90,58.86,58.90
LTCUSD,20260202,131500,58.92,58.93,58.92,58.92
LTCUSD,20260202,131600,58.90,58.94,58.90,58.92
LTCUSD,20260202,131700,58.91,58.97,58.90,58.94
LTCUSD,20260202,131800,58.93,59.12,58.92,59.04
LTCUSD,20260202,131900,59.02,59.04,58.98,58.99
LTCUSD,20260202,132000,58.98,59.04,58.97,59.04
LTCUSD,20260202,132100,59.00,59.00,58.94,58.99
LTCUSD,20260202,132200,59.00,59.07,59.00,59.04
LTCUSD,20260202,132300,59.03,59.03,58.97,59.01
LTCUSD,20260202,132400,59.03,59.08,59.01,59.08
LTCUSD,20260202,132500,59.07,59.10,59.06,59.07
LTCUSD,20260202,132600,59.08,59.25,59.07,59.21
LTCUSD,20260202,132700,59.20,59.25,59.12,59.14
LTCUSD,20260202,132800,59.12,59.12,59.06,59.07
LTCUSD,20260202,132900,59.08,59.14,59.05,59.14
LTCUSD,20260202,133000,59.15,59.15,59.10,59.12
LTCUSD,20260202,133100,59.13,59.16,59.11,59.11
LTCUSD,20260202,133200,59.10,59.15,59.07,59.08
LTCUSD,20260202,133300,59.10,59.10,59.04,59.06
LTCUSD,20260202,133400,59.03,59.10,59.03,59.05
LTCUSD,20260202,133500,59.04,59.07,59.01,59.01
LTCUSD,20260202,133600,59.00,59.04,59.00,59.01
LTCUSD,20260202,133700,59.02,59.07,59.01,59.04
LTCUSD,20260202,133800,59.03,59.08,59.03,59.08
LTCUSD,20260202,133900,59.07,59.10,59.07,59.08
LTCUSD,20260202,134000,59.09,59.09,59.05,59.08
LTCUSD,20260202,134100,59.07,59.15,59.04,59.10
LTCUSD,20260202,134200,59.12,59.17,59.12,59.16
LTCUSD,20260202,134300,59.17,59.17,59.13,59.14
LTCUSD,20260202,134400,59.15,59.15,59.04,59.04
LTCUSD,20260202,134500,59.03,59.06,59.03,59.06
LTCUSD,20260202,134600,59.07,59.12,59.05,59.12
LTCUSD,20260202,134700,59.13,59.16,59.10,59.15
LTCUSD,20260202,134800,59.17,59.19,59.15,59.18
LTCUSD,20260202,134900,59.17,59.17,59.14,59.15
LTCUSD,20260202,135000,59.14,59.14,59.10,59.11
LTCUSD,20260202,135100,59.12,59.14,59.09,59.10
LTCUSD,20260202,135200,59.11,59.15,59.09,59.13
LTCUSD,20260202,135300,59.14,59.14,59.08,59.13
LTCUSD,20260202,135400,59.14,59.21,59.14,59.17
LTCUSD,20260202,135500,59.17,59.17,59.17,59.17
LTCUSD,20260202,135600,59.23,59.24,59.21,59.22
LTCUSD,20260202,135700,59.20,59.28,59.19,59.27
LTCUSD,20260202,135800,59.28,59.33,59.25,59.32
LTCUSD,20260202,135900,59.31,59.35,59.29,59.31
LTCUSD,20260202,140000,59.30,59.30,59.27,59.28
LTCUSD,20260202,140100,59.26,59.28,59.19,59.22
LTCUSD,20260202,140200,59.21,59.22,59.11,59.11
LTCUSD,20260202,140300,59.12,59.14,59.10,59.12
LTCUSD,20260202,140400,59.13,59.16,59.10,59.11
LTCUSD,20260202,140500,59.10,59.10,59.07,59.10
LTCUSD,20260202,140600,59.08,59.08,59.01,59.01
LTCUSD,20260202,140700,59.03,59.06,59.01,59.01
LTCUSD,20260202,140800,59.00,59.01,58.99,59.01
LTCUSD,20260202,140900,59.00,59.00,58.97,58.97
LTCUSD,20260202,141000,58.96,59.00,58.96,58.97
LTCUSD,20260202,141100,58.99,59.01,58.97,58.98
LTCUSD,20260202,141200,58.99,59.08,58.99,59.08
LTCUSD,20260202,141300,59.07,59.08,59.03,59.07
LTCUSD,20260202,141400,59.06,59.06,59.03,59.06
LTCUSD,20260202,141500,59.04,59.11,59.01,59.11
LTCUSD,20260202,141600,59.12,59.12,59.06,59.08
LTCUSD,20260202,141700,59.07,59.08,58.98,58.98
LTCUSD,20260202,141800,59.00,59.04,59.00,59.01
LTCUSD,20260202,141900,59.00,59.04,59.00,59.03
LTCUSD,20260202,142000,59.02,59.11,59.01,59.11
LTCUSD,20260202,142100,59.12,59.14,59.08,59.12
LTCUSD,20260202,142200,59.14,59.22,59.14,59.22
LTCUSD,20260202,142300,59.21,59.32,59.18,59.26
LTCUSD,20260202,142400,59.24,59.24,59.19,59.22
LTCUSD,20260202,142500,59.23,59.23,59.18,59.21
LTCUSD,20260202,142600,59.20,59.20,59.13,59.15
LTCUSD,20260202,142700,59.17,59.23,59.17,59.22
LTCUSD,20260202,142800,59.23,59.25,59.14,59.14
LTCUSD,20260202,142900,59.13,59.15,59.12,59.13
LTCUSD,20260202,143000,59.12,59.17,59.12,59.12
LTCUSD,20260202,143100,59.11,59.15,59.10,59.15
LTCUSD,20260202,143200,59.14,59.15,59.11,59.14
LTCUSD,20260202,143300,59.12,59.17,59.11,59.12
LTCUSD,20260202,143400,59.14,59.17,59.14,59.15
LTCUSD,20260202,143500,59.16,59.17,59.12,59.12
LTCUSD,20260202,143600,59.11,59.14,59.10,59.10
LTCUSD,20260202,143700,59.09,59.14,59.08,59.13
LTCUSD,20260202,143800,59.15,59.28,59.14,59.28
LTCUSD,20260202,143900,59.29,59.31,59.27,59.28
LTCUSD,20260202,144000,59.27,59.29,59.25,59.25
LTCUSD,20260202,144100,59.24,59.24,59.17,59.17
LTCUSD,20260202,144200,59.16,59.23,59.15,59.23
LTCUSD,20260202,144300,59.25,59.31,59.23,59.27
LTCUSD,20260202,144400,59.26,59.31,59.23,59.23
LTCUSD,20260202,144500,59.24,59.28,59.23,59.24
LTCUSD,20260202,144600,59.23,59.25,59.20,59.22
LTCUSD,20260202,144700,59.21,59.22,59.16,59.22
LTCUSD,20260202,144800,59.23,59.25,59.19,59.22
LTCUSD,20260202,144900,59.23,59.24,59.21,59.22
LTCUSD,20260202,145000,59.19,59.24,59.18,59.24
LTCUSD,20260202,145100,59.25,59.25,59.21,59.24
LTCUSD,20260202,145200,59.23,59.24,59.19,59.21
LTCUSD,20260202,145300,59.20,59.22,59.17,59.22
LTCUSD,20260202,145400,59.23,59.31,59.23,59.30
LTCUSD,20260202,145500,59.29,59.31,59.24,59.29
LTCUSD,20260202,145600,59.28,59.31,59.25,59.30
LTCUSD,20260202,145700,59.31,59.35,59.28,59.35
LTCUSD,20260202,145800,59.33,59.34,59.30,59.33
LTCUSD,20260202,145900,59.34,59.35,59.32,59.35
LTCUSD,20260202,150000,59.33,59.36,59.28,59.28
LTCUSD,20260202,150100,59.27,59.32,59.25,59.28
LTCUSD,20260202,150200,59.27,59.29,59.24,59.29
LTCUSD,20260202,150300,59.28,59.28,59.22,59.23
LTCUSD,20260202,150400,59.25,59.28,59.22,59.26
LTCUSD,20260202,150500,59.27,59.27,59.20,59.21
LTCUSD,20260202,150600,59.20,59.25,59.17,59.25
LTCUSD,20260202,150700,59.24,59.24,59.22,59.24
LTCUSD,20260202,150800,59.25,59.26,59.20,59.21
LTCUSD,20260202,150900,59.22,59.22,59.16,59.19
LTCUSD,20260202,151000,59.21,59.22,59.18,59.18
LTCUSD,20260202,151100,59.19,59.19,58.99,59.00
LTCUSD,20260202,151200,59.02,59.02,58.83,58.87
LTCUSD,20260202,151300,58.88,59.02,58.88,59.02
LTCUSD,20260202,151400,59.03,59.03,58.95,58.97
LTCUSD,20260202,151500,58.98,59.00,58.93,58.97
LTCUSD,20260202,151600,58.99,59.04,58.90,59.04
LTCUSD,20260202,151700,59.03,59.04,58.98,58.98
LTCUSD,20260202,151800,58.99,59.01,58.98,58.98
LTCUSD,20260202,151900,58.99,59.00,58.96,58.96
LTCUSD,20260202,152000,58.95,58.95,58.91,58.92
LTCUSD,20260202,152100,58.91,59.07,58.91,59.05
LTCUSD,20260202,152200,59.04,59.20,59.03,59.20
LTCUSD,20260202,152300,59.19,59.26,59.18,59.26
LTCUSD,20260202,152400,59.25,59.25,59.20,59.24
LTCUSD,20260202,152500,59.22,59.29,59.22,59.29
LTCUSD,20260202,152600,59.30,59.30,59.15,59.15
LTCUSD,20260202,152700,59.14,59.14,59.07,59.10
LTCUSD,20260202,152800,59.11,59.14,59.09,59.09
LTCUSD,20260202,152900,59.11,59.15,59.10,59.13
LTCUSD,20260202,153000,59.12,59.19,59.12,59.15
LTCUSD,20260202,153100,59.18,59.57,59.18,59.54
LTCUSD,20260202,153200,59.53,59.53,59.24,59.39
LTCUSD,20260202,153300,59.40,59.46,59.32,59.43
LTCUSD,20260202,153400,59.42,59.42,59.32,59.34
LTCUSD,20260202,153500,59.35,59.42,59.31,59.42
LTCUSD,20260202,153600,59.40,59.76,59.38,59.65
LTCUSD,20260202,153700,59.62,59.66,59.55,59.62
LTCUSD,20260202,153800,59.64,59.70,59.58,59.65
LTCUSD,20260202,153900,59.71,59.74,59.62,59.68
LTCUSD,20260202,154000,59.67,59.71,59.60,59.67
LTCUSD,20260202,154100,59.65,59.89,59.62,59.89
LTCUSD,20260202,154200,59.88,59.89,59.72,59.72
LTCUSD,20260202,154300,59.71,59.83,59.66,59.68
LTCUSD,20260202,154400,59.69,59.69,59.55,59.62
LTCUSD,20260202,154500,59.60,59.69,59.58,59.64
LTCUSD,20260202,154600,59.63,59.63,59.53,59.57
LTCUSD,20260202,154700,59.56,59.78,59.54,59.76
LTCUSD,20260202,154800,59.78,59.83,59.65,59.65
LTCUSD,20260202,154900,59.66,59.67,59.53,59.57
LTCUSD,20260202,155000,59.55,59.60,59.52,59.55
LTCUSD,20260202,155100,59.56,59.67,59.52,59.67
LTCUSD,20260202,155200,59.66,59.73,59.60,59.73
LTCUSD,20260202,155300,59.74,59.74,59.56,59.65
LTCUSD,20260202,155400,59.63,59.67,59.58,59.61
LTCUSD,20260202,155500,59.62,59.64,59.54,59.62
LTCUSD,20260202,155600,59.61,59.69,59.61,59.68
LTCUSD,20260202,155700,59.66,59.66,59.38,59.42
LTCUSD,20260202,155800,59.41,59.52,59.41,59.51
LTCUSD,20260202,155900,59.50,59.50,59.46,59.46
LTCUSD,20260202,160000,59.45,59.49,59.40,59.44
LTCUSD,20260202,160100,59.46,59.49,59.32,59.40
LTCUSD,20260202,160200,59.43,59.49,59.39,59.47
LTCUSD,20260202,160300,59.49,59.61,59.47,59.53
LTCUSD,20260202,160400,59.54,59.60,59.44,59.47
LTCUSD,20260202,160500,59.50,59.57,59.48,59.53
LTCUSD,20260202,160600,59.54,59.55,59.44,59.44
LTCUSD,20260202,160700,59.43,59.47,59.42,59.42
LTCUSD,20260202,160800,59.43,59.47,59.40,59.43
LTCUSD,20260202,160900,59.42,59.65,59.40,59.62
LTCUSD,20260202,161000,59.61,59.74,59.61,59.74
LTCUSD,20260202,161100,59.72,59.81,59.68,59.71
LTCUSD,20260202,161200,59.68,59.77,59.63,59.74
LTCUSD,20260202,161300,59.73,59.79,59.67,59.69
LTCUSD,20260202,161400,59.68,59.74,59.62,59.68
LTCUSD,20260202,161500,59.69,59.87,59.68,59.83
LTCUSD,20260202,161600,59.81,59.85,59.71,59.85
LTCUSD,20260202,161700,59.84,59.93,59.78,59.93
LTCUSD,20260202,161800,59.92,60.03,59.86,59.86
LTCUSD,20260202,161900,59.85,59.92,59.83,59.85
LTCUSD,20260202,162000,59.86,60.05,59.83,60.03
LTCUSD,20260202,162100,60.01,60.06,59.98,60.00
LTCUSD,20260202,162200,59.99,60.19,59.99,60.10
LTCUSD,20260202,162300,60.11,60.21,60.11,60.21
LTCUSD,20260202,162400,60.18,60.22,60.07,60.10
LTCUSD,20260202,162500,60.12,60.18,60.08,60.15
LTCUSD,20260202,162600,60.14,60.26,60.12,60.24
LTCUSD,20260202,162700,60.23,60.26,60.12,60.12
LTCUSD,20260202,162800,60.11,60.12,60.00,60.08
LTCUSD,20260202,162900,60.10,60.10,60.05,60.09
LTCUSD,20260202,163000,60.08,60.25,60.08,60.12
LTCUSD,20260202,163100,60.13,60.14,60.00,60.06
LTCUSD,20260202,163200,60.07,60.25,60.06,60.24
LTCUSD,20260202,163300,60.22,60.28,60.21,60.25
LTCUSD,20260202,163400,60.23,60.26,60.22,60.24
LTCUSD,20260202,163500,60.23,60.25,60.12,60.12
LTCUSD,20260202,163600,60.14,60.16,60.02,60.10
LTCUSD,20260202,163700,60.11,60.19,60.10,60.18
LTCUSD,20260202,163800,60.17,60.31,60.17,60.31
LTCUSD,20260202,163900,60.30,60.44,60.29,60.42
LTCUSD,20260202,164000,60.41,60.49,60.38,60.47
LTCUSD,20260202,164100,60.46,60.64,60.45,60.57
LTCUSD,20260202,164200,60.54,60.54,60.45,60.45
LTCUSD,20260202,164300,60.44,60.44,60.36,60.39
LTCUSD,20260202,164400,60.38,60.41,60.33,60.41
LTCUSD,20260202,164500,60.42,60.42,60.38,60.42
LTCUSD,20260202,164600,60.43,60.50,60.40,60.44
LTCUSD,20260202,164700,60.43,60.47,60.39,60.41
LTCUSD,20260202,164800,60.40,60.49,60.38,60.48
LTCUSD,20260202,164900,60.49,60.54,60.48,60.54
LTCUSD,20260202,165000,60.53,60.63,60.49,60.59
LTCUSD,20260202,165100,60.57,60.57,60.38,60.50
LTCUSD,20260202,165200,60.48,60.54,60.39,60.42
LTCUSD,20260202,165300,60.41,60.41,60.30,60.33
LTCUSD,20260202,165400,60.32,60.42,60.32,60.42
LTCUSD,20260202,165500,60.40,60.47,60.39,60.47
LTCUSD,20260202,165600,60.46,60.46,60.38,60.39
LTCUSD,20260202,165700,60.36,60.38,60.32,60.36
LTCUSD,20260202,165800,60.38,60.42,60.28,60.42
LTCUSD,20260202,165900,60.43,60.51,60.43,60.50
LTCUSD,20260202,170000,60.49,60.55,60.47,60.55
LTCUSD,20260202,170100,60.56,60.56,60.42,60.48
LTCUSD,20260202,170200,60.46,60.54,60.43,60.50
LTCUSD,20260202,170300,60.52,60.55,60.47,60.54
LTCUSD,20260202,170400,60.51,60.52,60.43,60.43
LTCUSD,20260202,170500,60.44,60.52,60.44,60.48
LTCUSD,20260202,170600,60.47,60.50,60.38,60.47
LTCUSD,20260202,170700,60.46,60.49,60.42,60.49
LTCUSD,20260202,170800,60.52,60.53,60.45,60.53
LTCUSD,20260202,170900,60.52,60.56,60.50,60.56
LTCUSD,20260202,171000,60.55,60.57,60.52,60.54
LTCUSD,20260202,171100,60.53,60.58,60.53,60.58
LTCUSD,20260202,171200,60.60,60.62,60.54,60.55
LTCUSD,20260202,171300,60.56,60.56,60.52,60.53
LTCUSD,20260202,171400,60.51,60.51,60.43,60.50
LTCUSD,20260202,171500,60.49,60.55,60.49,60.50
LTCUSD,20260202,171600,60.49,60.52,60.47,60.49
LTCUSD,20260202,171700,60.50,60.67,60.49,60.61
LTCUSD,20260202,171800,60.62,60.67,60.56,60.60
LTCUSD,20260202,171900,60.59,60.65,60.58,60.61
LTCUSD,20260202,172000,60.60,60.61,60.57,60.58
LTCUSD,20260202,172100,60.59,60.59,60.53,60.56
LTCUSD,20260202,172200,60.57,60.57,60.48,60.51
LTCUSD,20260202,172300,60.50,60.53,60.49,60.50
LTCUSD,20260202,172400,60.49,60.58,60.46,60.58
LTCUSD,20260202,172500,60.60,60.64,60.55,60.57
LTCUSD,20260202,172600,60.56,60.56,60.42,60.42
LTCUSD,20260202,172700,60.44,60.53,60.44,60.46
LTCUSD,20260202,172800,60.47,60.47,60.42,60.42
LTCUSD,20260202,172900,60.41,60.43,60.40,60.42
LTCUSD,20260202,173000,60.44,60.60,60.44,60.60
LTCUSD,20260202,173100,60.61,60.61,60.56,60.58
LTCUSD,20260202,173200,60.57,60.57,60.47,60.47
LTCUSD,20260202,173300,60.46,60.46,60.35,60.35
LTCUSD,20260202,173400,60.34,60.42,60.32,60.40
LTCUSD,20260202,173500,60.42,60.47,60.40,60.47
LTCUSD,20260202,173600,60.46,60.47,60.42,60.43
LTCUSD,20260202,173700,60.42,60.42,60.36,60.39
LTCUSD,20260202,173800,60.38,60.40,60.38,60.40
LTCUSD,20260202,173900,60.41,60.43,60.38,60.38
LTCUSD,20260202,174000,60.36,60.36,60.24,60.28
LTCUSD,20260202,174100,60.27,60.29,60.24,60.25
LTCUSD,20260202,174200,60.26,60.26,60.21,60.24
LTCUSD,20260202,174300,60.25,60.31,60.24,60.31
LTCUSD,20260202,174400,60.32,60.35,60.31,60.32
LTCUSD,20260202,174500,60.34,60.36,60.33,60.35
LTCUSD,20260202,174600,60.34,60.34,60.21,60.23
LTCUSD,20260202,174700,60.24,60.24,60.15,60.24
LTCUSD,20260202,174800,60.25,60.29,60.25,60.27
LTCUSD,20260202,174900,60.25,60.25,60.17,60.21
LTCUSD,20260202,175000,60.19,60.22,60.11,60.14
LTCUSD,20260202,175100,60.12,60.12,60.04,60.04
LTCUSD,20260202,175200,60.05,60.07,60.01,60.02
LTCUSD,20260202,175300,60.03,60.14,60.03,60.11
LTCUSD,20260202,175400,60.10,60.14,60.07,60.12
LTCUSD,20260202,175500,60.10,60.14,60.10,60.14
LTCUSD,20260202,175600,60.12,60.12,60.06,60.06
LTCUSD,20260202,175700,60.04,60.10,60.04,60.07
LTCUSD,20260202,175800,60.06,60.10,60.06,60.10
LTCUSD,20260202,175900,60.09,60.10,60.05,60.08
LTCUSD,20260202,180000,60.07,60.08,60.04,60.07
LTCUSD,20260202,180100,60.06,60.06,60.00,60.04
LTCUSD,20260202,180200,60.07,60.21,60.06,60.19
LTCUSD,20260202,180300,60.21,60.25,60.18,60.22
LTCUSD,20260202,180400,60.21,60.28,60.17,60.20
LTCUSD,20260202,180500,60.21,60.22,60.15,60.21
LTCUSD,20260202,180600,60.22,60.32,60.20,60.32
LTCUSD,20260202,180700,60.31,60.31,60.22,60.24
LTCUSD,20260202,180800,60.25,60.25,60.18,60.19
LTCUSD,20260202,180900,60.18,60.32,60.17,60.32
LTCUSD,20260202,181000,60.31,60.31,60.22,60.25
LTCUSD,20260202,181100,60.24,60.24,60.15,60.15
LTCUSD,20260202,181200,60.16,60.23,60.16,60.21
LTCUSD,20260202,181300,60.22,60.30,60.22,60.28
LTCUSD,20260202,181400,60.29,60.30,60.26,60.28
LTCUSD,20260202,181500,60.27,60.27,60.22,60.25
LTCUSD,20260202,181600,60.24,60.25,60.19,60.22
LTCUSD,20260202,181700,60.21,60.21,60.15,60.16
LTCUSD,20260202,181800,60.15,60.21,60.15,60.21
LTCUSD,20260202,181900,60.19,60.21,60.16,60.17
LTCUSD,20260202,182000,60.16,60.28,60.15,60.28
LTCUSD,20260202,182100,60.26,60.32,60.25,60.29
LTCUSD,20260202,182200,60.30,60.31,60.28,60.28
LTCUSD,20260202,182300,60.26,60.28,60.23,60.23
LTCUSD,20260202,182400,60.24,60.31,60.24,60.26
LTCUSD,20260202,182500,60.27,60.28,60.25,60.26
LTCUSD,20260202,182600,60.25,60.25,60.15,60.22
LTCUSD,20260202,182700,60.21,60.21,60.10,60.10
LTCUSD,20260202,182800,60.11,60.15,60.11,60.14
LTCUSD,20260202,182900,60.13,60.14,60.08,60.08
LTCUSD,20260202,183000,60.10,60.12,60.04,60.07
LTCUSD,20260202,183100,60.06,60.09,60.05,60.09
LTCUSD,20260202,183200,60.08,60.10,60.07,60.10
LTCUSD,20260202,183300,60.11,60.15,60.07,60.15
LTCUSD,20260202,183400,60.14,60.14,60.07,60.08
LTCUSD,20260202,183500,60.10,60.10,60.07,60.07
LTCUSD,20260202,183600,60.06,60.16,60.03,60.04
LTCUSD,20260202,183700,60.06,60.06,59.96,60.00
LTCUSD,20260202,183800,59.99,60.00,59.92,59.96
LTCUSD,20260202,183900,59.97,60.00,59.97,59.99
LTCUSD,20260202,184000,59.97,59.97,59.90,59.92
LTCUSD,20260202,184100,59.93,59.93,59.85,59.85
LTCUSD,20260202,184200,59.86,59.90,59.67,59.68
LTCUSD,20260202,184300,59.69,59.74,59.67,59.69
LTCUSD,20260202,184400,59.68,59.77,59.68,59.71
LTCUSD,20260202,184500,59.72,59.76,59.72,59.74
LTCUSD,20260202,184600,59.72,59.76,59.71,59.76
LTCUSD,20260202,184700,59.78,59.79,59.72,59.74
LTCUSD,20260202,184800,59.75,59.81,59.75,59.78
LTCUSD,20260202,184900,59.77,59.82,59.76,59.82
LTCUSD,20260202,185000,59.81,59.81,59.77,59.78
LTCUSD,20260202,185100,59.77,59.77,59.71,59.71
LTCUSD,20260202,185200,59.70,59.70,59.60,59.62
LTCUSD,20260202,185300,59.61,59.65,59.61,59.64
LTCUSD,20260202,185400,59.65,59.69,59.61,59.67
LTCUSD,20260202,185500,59.68,59.83,59.68,59.83
LTCUSD,20260202,185600,59.82,59.82,59.76,59.79
LTCUSD,20260202,185700,59.80,59.82,59.75,59.75
LTCUSD,20260202,185800,59.76,59.79,59.76,59.79
LTCUSD,20260202,185900,59.78,59.79,59.76,59.79
LTCUSD,20260202,190000,59.78,59.83,59.78,59.83
LTCUSD,20260202,190100,59.82,59.85,59.82,59.83
LTCUSD,20260202,190200,59.82,59.88,59.82,59.87
LTCUSD,20260202,190300,59.88,59.89,59.85,59.86
LTCUSD,20260202,190400,59.88,59.88,59.78,59.85
LTCUSD,20260202,190500,59.84,59.85,59.79,59.83
LTCUSD,20260202,190600,59.82,59.83,59.75,59.75
LTCUSD,20260202,190700,59.76,59.82,59.75,59.78
LTCUSD,20260202,190800,59.76,59.78,59.74,59.78
LTCUSD,20260202,190900,59.77,59.77,59.76,59.76
LTCUSD,20260202,191000,59.78,59.84,59.75,59.83
LTCUSD,20260202,191100,59.82,59.82,59.68,59.70
LTCUSD,20260202,191200,59.71,59.72,59.67,59.67
LTCUSD,20260202,191300,59.66,59.67,59.63,59.64
LTCUSD,20260202,191400,59.62,59.67,59.62,59.65
LTCUSD,20260202,191500,59.64,59.65,59.64,59.64
LTCUSD,20260202,191600,59.65,59.67,59.62,59.62
LTCUSD,20260202,191700,59.61,59.62,59.58,59.58
LTCUSD,20260202,191800,59.59,59.61,59.58,59.60
LTCUSD,20260202,191900,59.59,59.61,59.57,59.58
LTCUSD,20260202,192000,59.60,59.65,59.58,59.64
LTCUSD,20260202,192100,59.63,59.63,59.55,59.55
LTCUSD,20260202,192200,59.56,59.57,59.51,59.51
LTCUSD,20260202,192300,59.50,59.51,59.45,59.50
LTCUSD,20260202,192400,59.51,59.56,59.51,59.56
LTCUSD,20260202,192500,59.55,59.60,59.55,59.58
LTCUSD,20260202,192600,59.57,59.60,59.57,59.58
LTCUSD,20260202,192700,59.57,59.58,59.49,59.57
LTCUSD,20260202,192800,59.58,59.60,59.56,59.58
LTCUSD,20260202,192900,59.59,59.60,59.50,59.51
LTCUSD,20260202,193000,59.53,59.58,59.53,59.58
LTCUSD,20260202,193100,59.59,59.63,59.57,59.62
LTCUSD,20260202,193200,59.63,59.83,59.63,59.82
LTCUSD,20260202,193300,59.81,59.92,59.81,59.91
LTCUSD,20260202,193400,59.90,59.93,59.90,59.93
LTCUSD,20260202,193500,59.94,60.08,59.92,60.01
LTCUSD,20260202,193600,60.00,60.00,59.83,59.84
LTCUSD,20260202,193700,59.85,59.87,59.84,59.87
LTCUSD,20260202,193800,59.86,59.88,59.83,59.85
LTCUSD,20260202,193900,59.86,59.90,59.83,59.88
LTCUSD,20260202,194000,59.89,59.97,59.89,59.97
LTCUSD,20260202,194100,59.99,60.00,59.86,59.90
LTCUSD,20260202,194200,59.89,59.89,59.85,59.86
LTCUSD,20260202,194300,59.87,59.90,59.86,59.88
LTCUSD,20260202,194400,59.89,59.90,59.83,59.85
LTCUSD,20260202,194500,59.86,59.88,59.85,59.85
LTCUSD,20260202,194600,59.86,59.94,59.85,59.94
LTCUSD,20260202,194700,59.93,59.93,59.85,59.87
LTCUSD,20260202,194800,59.88,59.92,59.86,59.92
LTCUSD,20260202,194900,59.90,59.93,59.90,59.92
LTCUSD,20260202,195000,59.93,59.94,59.90,59.92
LTCUSD,20260202,195100,59.90,59.91,59.86,59.87
LTCUSD,20260202,195200,59.88,59.91,59.83,59.83
LTCUSD,20260202,195300,59.84,59.86,59.82,59.82
LTCUSD,20260202,195400,59.83,59.83,59.79,59.79
LTCUSD,20260202,195500,59.80,59.82,59.79,59.81
LTCUSD,20260202,195600,59.80,59.80,59.76,59.77
LTCUSD,20260202,195700,59.79,59.83,59.74,59.78
LTCUSD,20260202,195800,59.79,59.85,59.79,59.85
LTCUSD,20260202,195900,59.83,59.85,59.82,59.85
LTCUSD,20260202,200000,59.86,59.88,59.85,59.85
LTCUSD,20260202,200100,59.84,59.90,59.79,59.89
LTCUSD,20260202,200200,59.88,59.88,59.82,59.86
LTCUSD,20260202,200300,59.85,59.90,59.83,59.88
LTCUSD,20260202,200400,59.86,59.90,59.82,59.89
LTCUSD,20260202,200500,59.88,59.88,59.80,59.81
LTCUSD,20260202,200600,59.78,59.78,59.71,59.74
LTCUSD,20260202,200700,59.75,59.78,59.74,59.78
LTCUSD,20260202,200800,59.79,59.79,59.74,59.75
LTCUSD,20260202,200900,59.76,59.76,59.72,59.72
LTCUSD,20260202,201000,59.73,59.74,59.67,59.68
LTCUSD,20260202,201100,59.67,59.72,59.67,59.69
LTCUSD,20260202,201200,59.68,59.81,59.68,59.78
LTCUSD,20260202,201300,59.79,59.80,59.77,59.78
LTCUSD,20260202,201400,59.76,59.77,59.73,59.74
LTCUSD,20260202,201500,59.75,59.76,59.72,59.72
LTCUSD,20260202,201600,59.71,59.76,59.69,59.71
LTCUSD,20260202,201700,59.68,59.71,59.66,59.69
LTCUSD,20260202,201800,59.70,59.74,59.67,59.73
LTCUSD,20260202,201900,59.72,59.72,59.66,59.67
LTCUSD,20260202,202000,59.68,59.69,59.64,59.64
LTCUSD,20260202,202100,59.65,59.65,59.58,59.59
LTCUSD,20260202,202200,59.58,59.67,59.58,59.67
LTCUSD,20260202,202300,59.66,59.66,59.60,59.61
LTCUSD,20260202,202400,59.63,59.63,59.59,59.60
LTCUSD,20260202,202500,59.59,59.59,59.55,59.55
LTCUSD,20260202,202600,59.54,59.56,59.51,59.54
LTCUSD,20260202,202700,59.53,59.57,59.53,59.57
LTCUSD,20260202,202800,59.56,59.56,59.53,59.53
LTCUSD,20260202,202900,59.51,59.53,59.49,59.53
LTCUSD,20260202,203000,59.54,59.58,59.54,59.58
LTCUSD,20260202,203100,59.57,59.58,59.56,59.56
LTCUSD,20260202,203200,59.55,59.55,59.49,59.50
LTCUSD,20260202,203300,59.51,59.53,59.47,59.49
LTCUSD,20260202,203400,59.48,59.50,59.45,59.48
LTCUSD,20260202,203500,59.49,59.50,59.44,59.44
LTCUSD,20260202,203600,59.43,59.46,59.42,59.42
LTCUSD,20260202,203700,59.41,59.42,59.37,59.38
LTCUSD,20260202,203800,59.39,59.46,59.37,59.44
LTCUSD,20260202,203900,59.43,59.43,59.38,59.43
LTCUSD,20260202,204000,59.42,59.46,59.42,59.42
LTCUSD,20260202,204100,59.41,59.47,59.41,59.46
LTCUSD,20260202,204200,59.44,59.45,59.42,59.45
LTCUSD,20260202,204300,59.44,59.49,59.42,59.47
LTCUSD,20260202,204400,59.48,59.52,59.47,59.50
LTCUSD,20260202,204500,59.51,59.57,59.51,59.57
LTCUSD,20260202,204600,59.56,59.56,59.53,59.53
LTCUSD,20260202,204700,59.52,59.54,59.51,59.51
LTCUSD,20260202,204800,59.50,59.52,59.43,59.52
LTCUSD,20260202,204900,59.53,59.53,59.50,59.50
LTCUSD,20260202,205000,59.51,59.53,59.49,59.49
LTCUSD,20260202,205100,59.48,59.48,59.42,59.42
LTCUSD,20260202,205200,59.43,59.43,59.38,59.39
LTCUSD,20260202,205300,59.38,59.40,59.38,59.40
LTCUSD,20260202,205400,59.39,59.40,59.39,59.39
LTCUSD,20260202,205500,59.40,59.47,59.35,59.47
LTCUSD,20260202,205600,59.46,59.47,59.43,59.47
LTCUSD,20260202,205700,59.48,59.48,59.47,59.47
LTCUSD,20260202,205800,59.50,59.53,59.47,59.53
LTCUSD,20260202,205900,59.55,59.60,59.55,59.57
LTCUSD,20260202,210000,59.58,59.60,59.46,59.46
LTCUSD,20260202,210100,59.43,59.43,59.29,59.33
LTCUSD,20260202,210200,59.32,59.50,59.28,59.49
LTCUSD,20260202,210300,59.47,59.51,59.44,59.46
LTCUSD,20260202,210400,59.47,59.49,59.39,59.40
LTCUSD,20260202,210500,59.42,59.50,59.41,59.50
LTCUSD,20260202,210600,59.49,59.51,59.47,59.49
LTCUSD,20260202,210700,59.50,59.58,59.50,59.57
LTCUSD,20260202,210800,59.56,59.56,59.48,59.49
LTCUSD,20260202,210900,59.50,59.58,59.50,59.57
LTCUSD,20260202,211000,59.56,59.56,59.44,59.44
LTCUSD,20260202,211100,59.42,59.46,59.40,59.40
LTCUSD,20260202,211200,59.41,59.51,59.40,59.47
LTCUSD,20260202,211300,59.44,59.44,59.36,59.40
LTCUSD,20260202,211400,59.39,59.40,59.38,59.38
LTCUSD,20260202,211500,59.37,59.39,59.35,59.39
LTCUSD,20260202,211600,59.38,59.41,59.35,59.39
LTCUSD,20260202,211700,59.40,59.42,59.35,59.36
LTCUSD,20260202,211800,59.35,59.36,59.32,59.36
LTCUSD,20260202,211900,59.37,59.47,59.37,59.43
LTCUSD,20260202,212000,59.42,59.42,59.32,59.32
LTCUSD,20260202,212100,59.31,59.33,59.25,59.33
LTCUSD,20260202,212200,59.32,59.35,59.28,59.32
LTCUSD,20260202,212300,59.31,59.36,59.31,59.35
LTCUSD,20260202,212400,59.33,59.33,59.29,59.33
LTCUSD,20260202,212500,59.35,59.35,59.33,59.35
LTCUSD,20260202,212600,59.34,59.34,59.26,59.30
LTCUSD,20260202,212700,59.29,59.33,59.29,59.31
LTCUSD,20260202,212800,59.32,59.35,59.32,59.35
LTCUSD,20260202,212900,59.36,59.38,59.33,59.33
LTCUSD,20260202,213000,59.32,59.32,59.27,59.29
LTCUSD,20260202,213100,59.28,59.28,59.16,59.16
LTCUSD,20260202,213200,59.14,59.26,59.12,59.24
LTCUSD,20260202,213300,59.22,59.22,59.15,59.20
LTCUSD,20260202,213400,59.18,59.26,59.17,59.17
LTCUSD,20260202,213500,59.16,59.17,59.11,59.11
LTCUSD,20260202,213600,59.13,59.13,59.01,59.01
LTCUSD,20260202,213700,59.02,59.10,59.02,59.07
LTCUSD,20260202,213800,59.08,59.09,59.07,59.09
LTCUSD,20260202,213900,59.10,59.10,59.07,59.08
LTCUSD,20260202,214000,59.07,59.08,59.03,59.04
LTCUSD,20260202,214100,59.06,59.08,59.05,59.06
LTCUSD,20260202,214200,59.07,59.10,59.07,59.08
LTCUSD,20260202,214300,59.10,59.12,59.07,59.07
LTCUSD,20260202,214400,59.08,59.09,59.03,59.04
LTCUSD,20260202,214500,59.05,59.08,59.04,59.06
LTCUSD,20260202,214600,59.04,59.08,59.03,59.08
LTCUSD,20260202,214700,59.07,59.07,59.02,59.03
LTCUSD,20260202,214800,59.04,59.04,59.01,59.01
LTCUSD,20260202,214900,59.00,59.00,58.97,58.99
LTCUSD,20260202,215000,58.97,59.04,58.96,59.04
LTCUSD,20260202,215100,59.03,59.07,59.00,59.03
LTCUSD,20260202,215200,59.01,59.03,58.96,59.00
LTCUSD,20260202,215300,58.99,59.00,58.99,58.99
LTCUSD,20260202,215400,59.00,59.00,58.98,59.00
LTCUSD,20260202,215500,58.99,59.01,58.99,58.99
LTCUSD,20260202,215600,59.01,59.01,58.98,58.99
LTCUSD,20260202,215700,59.00,59.04,59.00,59.03
LTCUSD,20260202,215800,59.04,59.18,59.04,59.14
LTCUSD,20260202,215900,59.15,59.19,59.11,59.13
LTCUSD,20260202,220000,59.14,59.17,59.11,59.14
LTCUSD,20260202,220100,59.13,59.21,59.12,59.18
LTCUSD,20260202,220200,59.19,59.35,59.19,59.35
LTCUSD,20260202,220300,59.36,59.36,59.29,59.35
LTCUSD,20260202,220400,59.33,59.40,59.31,59.35
LTCUSD,20260202,220500,59.33,59.37,59.31,59.35
LTCUSD,20260202,220600,59.37,59.44,59.35,59.38
LTCUSD,20260202,220700,59.37,59.38,59.33,59.38
LTCUSD,20260202,220800,59.39,59.43,59.39,59.39
LTCUSD,20260202,220900,59.40,59.43,59.40,59.42
LTCUSD,20260202,221000,59.43,59.44,59.41,59.41
LTCUSD,20260202,221100,59.40,59.42,59.38,59.38
LTCUSD,20260202,221200,59.37,59.37,59.35,59.35
LTCUSD,20260202,221300,59.36,59.43,59.35,59.43
LTCUSD,20260202,221400,59.42,59.42,59.33,59.34
LTCUSD,20260202,221500,59.35,59.39,59.35,59.35
LTCUSD,20260202,221600,59.33,59.36,59.33,59.36
LTCUSD,20260202,221700,59.35,59.39,59.32,59.33
LTCUSD,20260202,221800,59.31,59.32,59.28,59.30
LTCUSD,20260202,221900,59.29,59.36,59.29,59.36
LTCUSD,20260202,222000,59.35,59.38,59.34,59.35
LTCUSD,20260202,222100,59.34,59.34,59.27,59.27
LTCUSD,20260202,222200,59.28,59.29,59.25,59.29
LTCUSD,20260202,222300,59.30,59.31,59.25,59.26
LTCUSD,20260202,222400,59.27,59.28,59.22,59.23
LTCUSD,20260202,222500,59.22,59.22,59.16,59.19
LTCUSD,20260202,222600,59.17,59.18,59.17,59.17
LTCUSD,20260202,222700,59.18,59.22,59.18,59.21
LTCUSD,20260202,222800,59.19,59.22,59.16,59.16
LTCUSD,20260202,222900,59.17,59.19,59.17,59.18
LTCUSD,20260202,223000,59.19,59.20,59.18,59.20
LTCUSD,20260202,223100,59.19,59.22,59.18,59.22
LTCUSD,20260202,223200,59.24,59.25,59.21,59.25
LTCUSD,20260202,223300,59.23,59.23,59.19,59.20
LTCUSD,20260202,223400,59.21,59.33,59.21,59.33
LTCUSD,20260202,223500,59.32,59.34,59.29,59.33
LTCUSD,20260202,223600,59.31,59.34,59.31,59.34
LTCUSD,20260202,223700,59.35,59.36,59.28,59.32
LTCUSD,20260202,223800,59.33,59.33,59.29,59.29
LTCUSD,20260202,223900,59.30,59.30,59.25,59.28
LTCUSD,20260202,224000,59.29,59.35,59.29,59.31
LTCUSD,20260202,224100,59.29,59.32,59.28,59.31
LTCUSD,20260202,224200,59.29,59.29,59.24,59.27
LTCUSD,20260202,224300,59.28,59.31,59.28,59.31
LTCUSD,20260202,224400,59.32,59.32,59.30,59.30
LTCUSD,20260202,224500,59.29,59.29,59.21,59.24
LTCUSD,20260202,224600,59.23,59.26,59.23,59.26
LTCUSD,20260202,224700,59.25,59.27,59.22,59.24
LTCUSD,20260202,224800,59.25,59.25,59.24,59.24
LTCUSD,20260202,224900,59.25,59.25,59.24,59.24
LTCUSD,20260202,225000,59.25,59.25,59.22,59.25
LTCUSD,20260202,225100,59.26,59.27,59.23,59.23
LTCUSD,20260202,225200,59.24,59.26,59.24,59.25
LTCUSD,20260202,225300,59.27,59.33,59.27,59.32
LTCUSD,20260202,225400,59.33,59.36,59.32,59.33
LTCUSD,20260202,225500,59.35,59.35,59.29,59.32
LTCUSD,20260202,225600,59.31,59.36,59.31,59.35
LTCUSD,20260202,225700,59.35,59.35,59.33,59.33
LTCUSD,20260202,225800,59.32,59.32,59.32,59.32
LTCUSD,20260202,225900,59.32,59.33,59.31,59.31
LTCUSD,20260202,230000,59.32,59.35,59.32,59.35
LTCUSD,20260202,230100,59.36,59.40,59.36,59.39
LTCUSD,20260202,230200,59.38,59.40,59.37,59.40
LTCUSD,20260202,230300,59.40,59.42,59.40,59.41
LTCUSD,20260202,230400,59.40,59.44,59.40,59.44
LTCUSD,20260202,230500,59.46,59.49,59.46,59.49
LTCUSD,20260202,230600,59.47,59.51,59.46,59.51
LTCUSD,20260202,230700,59.52,59.54,59.51,59.53
LTCUSD,20260202,230800,59.54,59.57,59.54,59.56
LTCUSD,20260202,230900,59.55,59.56,59.53,59.56
LTCUSD,20260202,231000,59.55,59.56,59.53,59.56
LTCUSD,20260202,231100,59.55,59.56,59.54,59.54
LTCUSD,20260202,231200,59.56,59.56,59.51,59.56
LTCUSD,20260202,231300,59.57,59.60,59.54,59.57
LTCUSD,20260202,231400,59.56,59.57,59.50,59.57
LTCUSD,20260202,231500,59.58,59.58,59.54,59.54
LTCUSD,20260202,231600,59.53,59.54,59.50,59.51
LTCUSD,20260202,231700,59.50,59.50,59.46,59.46
LTCUSD,20260202,231800,59.45,59.46,59.40,59.45
LTCUSD,20260202,231900,59.44,59.44,59.42,59.42
LTCUSD,20260202,232000,59.40,59.48,59.40,59.47
LTCUSD,20260202,232100,59.49,59.55,59.49,59.55
LTCUSD,20260202,232200,59.53,59.54,59.51,59.54
LTCUSD,20260202,232300,59.53,59.53,59.50,59.50
LTCUSD,20260202,232400,59.49,59.51,59.47,59.51
LTCUSD,20260202,232500,59.53,59.53,59.50,59.50
LTCUSD,20260202,232600,59.49,59.49,59.43,59.44
LTCUSD,20260202,232700,59.46,59.47,59.45,59.46
LTCUSD,20260202,232800,59.45,59.46,59.43,59.44
LTCUSD,20260202,232900,59.43,59.45,59.43,59.45
LTCUSD,20260202,233000,59.46,59.49,59.46,59.48
LTCUSD,20260202,233100,59.47,59.47,59.42,59.42
LTCUSD,20260202,233200,59.44,59.53,59.44,59.53
LTCUSD,20260202,233300,59.54,59.55,59.51,59.53
LTCUSD,20260202,233400,59.55,59.57,59.55,59.57
LTCUSD,20260202,233500,59.58,59.62,59.58,59.62
LTCUSD,20260202,233600,59.60,59.60,59.57,59.57
LTCUSD,20260202,233700,59.57,59.57,59.52,59.54
LTCUSD,20260202,233800,59.55,59.60,59.54,59.60
LTCUSD,20260202,233900,59.58,59.62,59.58,59.62
LTCUSD,20260202,234000,59.63,59.64,59.61,59.64
LTCUSD,20260202,234100,59.63,59.64,59.61,59.64
LTCUSD,20260202,234200,59.62,59.67,59.61,59.64
LTCUSD,20260202,234300,59.63,59.63,59.60,59.60
LTCUSD,20260202,234400,59.60,59.65,59.60,59.65
LTCUSD,20260202,234500,59.64,59.64,59.60,59.62
LTCUSD,20260202,234600,59.61,59.61,59.60,59.60
LTCUSD,20260202,234700,59.61,59.61,59.61,59.61
LTCUSD,20260202,234800,59.62,59.66,59.62,59.65
LTCUSD,20260202,234900,59.64,59.64,59.60,59.60
LTCUSD,20260202,235000,59.58,59.60,59.58,59.59
LTCUSD,20260202,235100,59.58,59.60,59.55,59.55
LTCUSD,20260202,235200,59.56,59.58,59.56,59.58
LTCUSD,20260202,235300,59.59,59.59,59.55,59.56
LTCUSD,20260202,235400,59.55,59.55,59.53,59.53
LTCUSD,20260202,235500,59.55,59.61,59.55,59.60
LTCUSD,20260202,235600,59.58,59.58,59.56,59.56
LTCUSD,20260202,235700,59.55,59.56,59.55,59.56
LTCUSD,20260202,235800,59.56,59.56,59.47,59.47
LTCUSD,20260202,235900,59.49,59.58,59.49,59.58
LTCUSD,20260203,000000,59.60,59.60,59.54,59.57
USDILS,20260202,000100,3.088,3.088,3.088,3.088
USDILS,20260202,000200,3.088,3.088,3.088,3.088
USDILS,20260202,000300,3.088,3.088,3.088,3.088
USDILS,20260202,000400,3.088,3.088,3.088,3.088
USDILS,20260202,000500,3.088,3.088,3.088,3.088
USDILS,20260202,000600,3.088,3.088,3.088,3.088
USDILS,20260202,000700,3.088,3.088,3.088,3.088
USDILS,20260202,000800,3.088,3.088,3.088,3.088
USDILS,20260202,000900,3.088,3.088,3.088,3.088
USDILS,20260202,001000,3.088,3.088,3.088,3.088
USDILS,20260202,001100,3.088,3.088,3.088,3.088
USDILS,20260202,001200,3.088,3.088,3.088,3.088
USDILS,20260202,001300,3.088,3.088,3.088,3.088
USDILS,20260202,001400,3.088,3.088,3.088,3.088
USDILS,20260202,001500,3.088,3.088,3.088,3.088
USDILS,20260202,001600,3.088,3.088,3.088,3.088
USDILS,20260202,001700,3.088,3.088,3.088,3.088
USDILS,20260202,001800,3.088,3.088,3.088,3.088
USDILS,20260202,001900,3.088,3.088,3.088,3.088
USDILS,20260202,002000,3.088,3.088,3.088,3.088
USDILS,20260202,002100,3.088,3.088,3.088,3.088
USDILS,20260202,002200,3.088,3.088,3.088,3.088
USDILS,20260202,002300,3.088,3.088,3.088,3.088
USDILS,20260202,002400,3.088,3.088,3.088,3.088
USDILS,20260202,002500,3.088,3.088,3.088,3.088
USDILS,20260202,002600,3.088,3.088,3.088,3.088
USDILS,20260202,002700,3.088,3.088,3.088,3.088
USDILS,20260202,002800,3.088,3.088,3.088,3.088
USDILS,20260202,002900,3.088,3.088,3.088,3.088
USDILS,20260202,003000,3.088,3.088,3.088,3.088
USDILS,20260202,003100,3.088,3.088,3.088,3.088
USDILS,20260202,003200,3.088,3.088,3.088,3.088
USDILS,20260202,003300,3.088,3.088,3.088,3.088
USDILS,20260202,003400,3.088,3.088,3.088,3.088
USDILS,20260202,003500,3.088,3.088,3.088,3.088
USDILS,20260202,003600,3.088,3.088,3.088,3.088
USDILS,20260202,003700,3.088,3.088,3.088,3.088
USDILS,20260202,003800,3.088,3.088,3.088,3.088
USDILS,20260202,003900,3.088,3.088,3.088,3.088
USDILS,20260202,004000,3.088,3.088,3.088,3.088
USDILS,20260202,004100,3.088,3.088,3.088,3.088
USDILS,20260202,004200,3.088,3.088,3.088,3.088
USDILS,20260202,004300,3.088,3.088,3.088,3.088
USDILS,20260202,004400,3.088,3.088,3.088,3.088
USDILS,20260202,004500,3.088,3.088,3.088,3.088
USDILS,20260202,004600,3.088,3.088,3.088,3.088
USDILS,20260202,004700,3.088,3.088,3.088,3.088
USDILS,20260202,004800,3.088,3.088,3.088,3.088
USDILS,20260202,004900,3.088,3.088,3.088,3.088
USDILS,20260202,005000,3.088,3.088,3.088,3.088
USDILS,20260202,005100,3.088,3.088,3.088,3.088
USDILS,20260202,005200,3.088,3.088,3.088,3.088
USDILS,20260202,005300,3.088,3.088,3.088,3.088
USDILS,20260202,005400,3.088,3.088,3.088,3.088
USDILS,20260202,005500,3.088,3.088,3.088,3.088
USDILS,20260202,005600,3.088,3.088,3.088,3.088
USDILS,20260202,005700,3.088,3.088,3.088,3.088
USDILS,20260202,005800,3.088,3.088,3.088,3.088
USDILS,20260202,005900,3.088,3.088,3.088,3.088
USDILS,20260202,010000,3.088,3.088,3.088,3.088
USDILS,20260202,010100,3.088,3.088,3.088,3.088
USDILS,20260202,010200,3.088,3.088,3.088,3.088
USDILS,20260202,010300,3.088,3.088,3.088,3.088
USDILS,20260202,010400,3.088,3.088,3.088,3.088
USDILS,20260202,010500,3.088,3.088,3.088,3.088
USDILS,20260202,010600,3.088,3.088,3.088,3.088
USDILS,20260202,010700,3.088,3.088,3.088,3.088
USDILS,20260202,010800,3.088,3.088,3.088,3.088
USDILS,20260202,010900,3.088,3.088,3.088,3.088
USDILS,20260202,011000,3.088,3.088,3.088,3.088
USDILS,20260202,011100,3.088,3.088,3.088,3.088
USDILS,20260202,011200,3.088,3.088,3.088,3.088
USDILS,20260202,011300,3.088,3.088,3.088,3.088
USDILS,20260202,011400,3.088,3.088,3.088,3.088
USDILS,20260202,011500,3.088,3.088,3.088,3.088
USDILS,20260202,011600,3.088,3.088,3.088,3.088
USDILS,20260202,011700,3.088,3.088,3.088,3.088
USDILS,20260202,011800,3.088,3.088,3.088,3.088
USDILS,20260202,011900,3.088,3.088,3.088,3.088
USDILS,20260202,012000,3.088,3.088,3.088,3.088
USDILS,20260202,012100,3.088,3.088,3.088,3.088
USDILS,20260202,012200,3.088,3.088,3.088,3.088
USDILS,20260202,012300,3.088,3.088,3.088,3.088
USDILS,20260202,012400,3.088,3.088,3.088,3.088
USDILS,20260202,012500,3.088,3.088,3.088,3.088
USDILS,20260202,012600,3.088,3.088,3.088,3.088
USDILS,20260202,012700,3.088,3.088,3.088,3.088
USDILS,20260202,012800,3.088,3.088,3.088,3.088
USDILS,20260202,012900,3.088,3.088,3.088,3.088
USDILS,20260202,013000,3.088,3.088,3.088,3.088
USDILS,20260202,013100,3.088,3.088,3.088,3.088
USDILS,20260202,013200,3.088,3.088,3.088,3.088
USDILS,20260202,013300,3.088,3.088,3.088,3.088
USDILS,20260202,013400,3.088,3.088,3.088,3.088
USDILS,20260202,013500,3.088,3.088,3.088,3.088
USDILS,20260202,013600,3.088,3.088,3.088,3.088
USDILS,20260202,013700,3.088,3.088,3.088,3.088
USDILS,20260202,013800,3.088,3.088,3.088,3.088
USDILS,20260202,013900,3.088,3.088,3.088,3.088
USDILS,20260202,014000,3.088,3.088,3.088,3.088
USDILS,20260202,014100,3.088,3.088,3.088,3.088
USDILS,20260202,014200,3.088,3.088,3.088,3.088
USDILS,20260202,014300,3.088,3.088,3.088,3.088
USDILS,20260202,014400,3.088,3.088,3.088,3.088
USDILS,20260202,014500,3.088,3.088,3.088,3.088
USDILS,20260202,014600,3.088,3.088,3.088,3.088
USDILS,20260202,014700,3.088,3.088,3.088,3.088
USDILS,20260202,014800,3.088,3.088,3.088,3.088
USDILS,20260202,014900,3.088,3.088,3.088,3.088
USDILS,20260202,015000,3.088,3.088,3.088,3.088
USDILS,20260202,015100,3.088,3.088,3.088,3.088
USDILS,20260202,015200,3.088,3.088,3.088,3.088
USDILS,20260202,015300,3.088,3.088,3.088,3.088
USDILS,20260202,015400,3.088,3.088,3.088,3.088
USDILS,20260202,015500,3.088,3.088,3.088,3.088
USDILS,20260202,015600,3.088,3.088,3.088,3.088
USDILS,20260202,015700,3.088,3.088,3.088,3.088
USDILS,20260202,015800,3.088,3.088,3.088,3.088
USDILS,20260202,015900,3.088,3.088,3.088,3.088
USDILS,20260202,020000,3.088,3.088,3.088,3.088
USDILS,20260202,020100,3.088,3.088,3.088,3.088
USDILS,20260202,020200,3.088,3.088,3.088,3.088
USDILS,20260202,020300,3.088,3.088,3.088,3.088
USDILS,20260202,020400,3.088,3.088,3.088,3.088
USDILS,20260202,020500,3.088,3.088,3.088,3.088
USDILS,20260202,020600,3.088,3.088,3.088,3.088
USDILS,20260202,020700,3.088,3.088,3.088,3.088
USDILS,20260202,020800,3.088,3.088,3.088,3.088
USDILS,20260202,020900,3.088,3.088,3.088,3.088
USDILS,20260202,021000,3.088,3.088,3.088,3.088
USDILS,20260202,021100,3.088,3.088,3.088,3.088
USDILS,20260202,021200,3.088,3.088,3.088,3.088
USDILS,20260202,021300,3.088,3.088,3.088,3.088
USDILS,20260202,021400,3.088,3.088,3.088,3.088
USDILS,20260202,021500,3.088,3.088,3.088,3.088
USDILS,20260202,021600,3.088,3.088,3.088,3.088
USDILS,20260202,021700,3.088,3.088,3.088,3.088
USDILS,20260202,021800,3.088,3.088,3.088,3.088
USDILS,20260202,021900,3.088,3.088,3.088,3.088
USDILS,20260202,022000,3.088,3.088,3.088,3.088
USDILS,20260202,022100,3.088,3.088,3.088,3.088
USDILS,20260202,022200,3.088,3.088,3.088,3.088
USDILS,20260202,022300,3.088,3.088,3.088,3.088
USDILS,20260202,022400,3.088,3.088,3.088,3.088
USDILS,20260202,022500,3.088,3.088,3.088,3.088
USDILS,20260202,022600,3.088,3.088,3.088,3.088
USDILS,20260202,022700,3.088,3.088,3.088,3.088
USDILS,20260202,022800,3.088,3.088,3.088,3.088
USDILS,20260202,022900,3.088,3.088,3.088,3.088
USDILS,20260202,023000,3.088,3.088,3.088,3.088
USDILS,20260202,023100,3.088,3.088,3.088,3.088
USDILS,20260202,023200,3.088,3.088,3.088,3.088
USDILS,20260202,023300,3.088,3.088,3.088,3.088
USDILS,20260202,023400,3.088,3.088,3.088,3.088
USDILS,20260202,023500,3.088,3.088,3.088,3.088
USDILS,20260202,023600,3.088,3.088,3.088,3.088
USDILS,20260202,023700,3.088,3.088,3.088,3.088
USDILS,20260202,023800,3.088,3.088,3.088,3.088
USDILS,20260202,023900,3.088,3.088,3.088,3.088
USDILS,20260202,024000,3.088,3.088,3.088,3.088
USDILS,20260202,024100,3.088,3.088,3.088,3.088
USDILS,20260202,024200,3.088,3.088,3.088,3.088
USDILS,20260202,024300,3.088,3.088,3.088,3.088
USDILS,20260202,024400,3.088,3.088,3.088,3.088
USDILS,20260202,024500,3.088,3.088,3.088,3.088
USDILS,20260202,024600,3.088,3.088,3.088,3.088
USDILS,20260202,024700,3.088,3.088,3.088,3.088
USDILS,20260202,024800,3.088,3.088,3.088,3.088
USDILS,20260202,024900,3.088,3.088,3.088,3.088
USDILS,20260202,025000,3.088,3.088,3.088,3.088
USDILS,20260202,025100,3.088,3.088,3.088,3.088
USDILS,20260202,025200,3.088,3.088,3.088,3.088
USDILS,20260202,025300,3.088,3.088,3.088,3.088
USDILS,20260202,025400,3.088,3.088,3.088,3.088
USDILS,20260202,025500,3.088,3.088,3.088,3.088
USDILS,20260202,025600,3.088,3.088,3.088,3.088
USDILS,20260202,025700,3.088,3.088,3.088,3.088
USDILS,20260202,025800,3.088,3.088,3.088,3.088
USDILS,20260202,025900,3.088,3.088,3.088,3.088
USDILS,20260202,030000,3.088,3.088,3.088,3.088
USDILS,20260202,030100,3.088,3.088,3.088,3.088
USDILS,20260202,030200,3.088,3.088,3.088,3.088
USDILS,20260202,030300,3.088,3.088,3.088,3.088
USDILS,20260202,030400,3.088,3.088,3.088,3.088
USDILS,20260202,030500,3.088,3.088,3.088,3.088
USDILS,20260202,030600,3.088,3.088,3.088,3.088
USDILS,20260202,030700,3.088,3.088,3.088,3.088
USDILS,20260202,030800,3.088,3.088,3.088,3.088
USDILS,20260202,030900,3.088,3.088,3.088,3.088
USDILS,20260202,031000,3.088,3.088,3.088,3.088
USDILS,20260202,031100,3.088,3.088,3.088,3.088
USDILS,20260202,031200,3.088,3.088,3.088,3.088
USDILS,20260202,031300,3.088,3.088,3.088,3.088
USDILS,20260202,031400,3.088,3.088,3.088,3.088
USDILS,20260202,031500,3.088,3.088,3.088,3.088
USDILS,20260202,031600,3.088,3.088,3.088,3.088
USDILS,20260202,031700,3.088,3.088,3.088,3.088
USDILS,20260202,031800,3.088,3.088,3.088,3.088
USDILS,20260202,031900,3.088,3.088,3.088,3.088
USDILS,20260202,032000,3.088,3.088,3.088,3.088
USDILS,20260202,032100,3.088,3.088,3.088,3.088
USDILS,20260202,032200,3.088,3.088,3.088,3.088
USDILS,20260202,032300,3.088,3.088,3.088,3.088
USDILS,20260202,032400,3.088,3.088,3.088,3.088
USDILS,20260202,032500,3.088,3.088,3.088,3.088
USDILS,20260202,032600,3.088,3.088,3.088,3.088
USDILS,20260202,032700,3.088,3.088,3.088,3.088
USDILS,20260202,032800,3.088,3.088,3.088,3.088
USDILS,20260202,032900,3.088,3.088,3.088,3.088
USDILS,20260202,033000,3.088,3.088,3.088,3.088
USDILS,20260202,033100,3.088,3.088,3.088,3.088
USDILS,20260202,033200,3.088,3.088,3.088,3.088
USDILS,20260202,033300,3.088,3.088,3.088,3.088
USDILS,20260202,033400,3.088,3.088,3.088,3.088
USDILS,20260202,033500,3.088,3.088,3.088,3.088
USDILS,20260202,033600,3.088,3.088,3.088,3.088
USDILS,20260202,033700,3.088,3.088,3.088,3.088
USDILS,20260202,033800,3.088,3.088,3.088,3.088
USDILS,20260202,033900,3.088,3.088,3.088,3.088
USDILS,20260202,034000,3.088,3.088,3.088,3.088
USDILS,20260202,034100,3.088,3.088,3.088,3.088
USDILS,20260202,034200,3.088,3.088,3.088,3.088
USDILS,20260202,034300,3.088,3.088,3.088,3.088
USDILS,20260202,034400,3.088,3.088,3.088,3.088
USDILS,20260202,034500,3.088,3.088,3.088,3.088
USDILS,20260202,034600,3.088,3.088,3.088,3.088
USDILS,20260202,034700,3.088,3.088,3.088,3.088
USDILS,20260202,034800,3.088,3.088,3.088,3.088
USDILS,20260202,034900,3.088,3.088,3.088,3.088
USDILS,20260202,035000,3.088,3.088,3.088,3.088
USDILS,20260202,035100,3.088,3.088,3.088,3.088
USDILS,20260202,035200,3.088,3.088,3.088,3.088
USDILS,20260202,035300,3.088,3.088,3.088,3.088
USDILS,20260202,035400,3.088,3.088,3.088,3.088
USDILS,20260202,035500,3.088,3.088,3.088,3.088
USDILS,20260202,035600,3.088,3.088,3.088,3.088
USDILS,20260202,035700,3.088,3.088,3.088,3.088
USDILS,20260202,035800,3.088,3.088,3.088,3.088
USDILS,20260202,035900,3.088,3.088,3.088,3.088
USDILS,20260202,040000,3.088,3.088,3.088,3.088
USDILS,20260202,040100,3.088,3.088,3.088,3.088
USDILS,20260202,040200,3.088,3.088,3.088,3.088
USDILS,20260202,040300,3.088,3.088,3.088,3.088
USDILS,20260202,040400,3.088,3.088,3.088,3.088
USDILS,20260202,040500,3.088,3.088,3.088,3.088
USDILS,20260202,040600,3.088,3.088,3.088,3.088
USDILS,20260202,040700,3.088,3.088,3.088,3.088
USDILS,20260202,040800,3.088,3.088,3.088,3.088
USDILS,20260202,040900,3.088,3.088,3.088,3.088
USDILS,20260202,041000,3.088,3.088,3.088,3.088
USDILS,20260202,041100,3.088,3.088,3.088,3.088
USDILS,20260202,041200,3.088,3.088,3.088,3.088
USDILS,20260202,041300,3.088,3.088,3.088,3.088
USDILS,20260202,041400,3.088,3.088,3.088,3.088
USDILS,20260202,041500,3.088,3.088,3.088,3.088
USDILS,20260202,041600,3.088,3.088,3.088,3.088
USDILS,20260202,041700,3.088,3.088,3.088,3.088
USDILS,20260202,041800,3.088,3.088,3.088,3.088
USDILS,20260202,041900,3.088,3.088,3.088,3.088
USDILS,20260202,042000,3.088,3.088,3.088,3.088
USDILS,20260202,042100,3.088,3.088,3.088,3.088
USDILS,20260202,042200,3.088,3.088,3.088,3.088
USDILS,20260202,042300,3.088,3.088,3.088,3.088
USDILS,20260202,042400,3.088,3.088,3.088,3.088
USDILS,20260202,042500,3.088,3.088,3.088,3.088
USDILS,20260202,042600,3.088,3.088,3.088,3.088
USDILS,20260202,042700,3.088,3.088,3.088,3.088
USDILS,20260202,042800,3.088,3.088,3.088,3.088
USDILS,20260202,042900,3.088,3.088,3.088,3.088
USDILS,20260202,043000,3.088,3.088,3.088,3.088
USDILS,20260202,043100,3.088,3.088,3.088,3.088
USDILS,20260202,043200,3.088,3.088,3.088,3.088
USDILS,20260202,043300,3.088,3.088,3.088,3.088
USDILS,20260202,043400,3.088,3.088,3.088,3.088
USDILS,20260202,043500,3.088,3.088,3.088,3.088
USDILS,20260202,043600,3.088,3.088,3.088,3.088
USDILS,20260202,043700,3.088,3.088,3.088,3.088
USDILS,20260202,043800,3.088,3.088,3.088,3.088
USDILS,20260202,043900,3.088,3.088,3.088,3.088
USDILS,20260202,044000,3.088,3.088,3.088,3.088
USDILS,20260202,044100,3.088,3.088,3.088,3.088
USDILS,20260202,044200,3.088,3.088,3.088,3.088
USDILS,20260202,044300,3.088,3.088,3.088,3.088
USDILS,20260202,044400,3.088,3.088,3.088,3.088
USDILS,20260202,044500,3.088,3.088,3.088,3.088
USDILS,20260202,044600,3.088,3.088,3.088,3.088
USDILS,20260202,044700,3.088,3.088,3.088,3.088
USDILS,20260202,044800,3.088,3.088,3.088,3.088
USDILS,20260202,044900,3.088,3.088,3.088,3.088
USDILS,20260202,045000,3.088,3.088,3.088,3.088
USDILS,20260202,045100,3.088,3.088,3.088,3.088
USDILS,20260202,045200,3.088,3.088,3.088,3.088
USDILS,20260202,045300,3.088,3.088,3.088,3.088
USDILS,20260202,045400,3.088,3.088,3.088,3.088
USDILS,20260202,045500,3.088,3.088,3.088,3.088
USDILS,20260202,045600,3.088,3.088,3.088,3.088
USDILS,20260202,045700,3.088,3.088,3.088,3.088
USDILS,20260202,045800,3.088,3.088,3.088,3.088
USDILS,20260202,045900,3.088,3.088,3.088,3.088
USDILS,20260202,050000,3.088,3.088,3.088,3.088
USDILS,20260202,050100,3.088,3.088,3.088,3.088
USDILS,20260202,050200,3.088,3.088,3.088,3.088
USDILS,20260202,050300,3.088,3.088,3.088,3.088
USDILS,20260202,050400,3.088,3.088,3.088,3.088
USDILS,20260202,050500,3.088,3.088,3.088,3.088
USDILS,20260202,050600,3.088,3.088,3.088,3.088
USDILS,20260202,050700,3.088,3.088,3.088,3.088
USDILS,20260202,050800,3.088,3.088,3.088,3.088
USDILS,20260202,050900,3.088,3.088,3.088,3.088
USDILS,20260202,051000,3.088,3.088,3.088,3.088
USDILS,20260202,051100,3.088,3.088,3.088,3.088
USDILS,20260202,051200,3.088,3.088,3.088,3.088
USDILS,20260202,051300,3.088,3.088,3.088,3.088
USDILS,20260202,051400,3.088,3.088,3.088,3.088
USDILS,20260202,051500,3.088,3.088,3.088,3.088
USDILS,20260202,051600,3.088,3.088,3.088,3.088
USDILS,20260202,051700,3.088,3.088,3.088,3.088
USDILS,20260202,051800,3.088,3.088,3.088,3.088
USDILS,20260202,051900,3.088,3.088,3.088,3.088
USDILS,20260202,052000,3.088,3.088,3.088,3.088
USDILS,20260202,052100,3.088,3.088,3.088,3.088
USDILS,20260202,052200,3.088,3.088,3.088,3.088
USDILS,20260202,052300,3.088,3.088,3.088,3.088
USDILS,20260202,052400,3.088,3.088,3.088,3.088
USDILS,20260202,052500,3.088,3.088,3.088,3.088
USDILS,20260202,052600,3.088,3.088,3.088,3.088
USDILS,20260202,052700,3.088,3.088,3.088,3.088
USDILS,20260202,052800,3.088,3.088,3.088,3.088
USDILS,20260202,052900,3.088,3.088,3.088,3.088
USDILS,20260202,053000,3.088,3.088,3.088,3.088
USDILS,20260202,053100,3.088,3.088,3.088,3.088
USDILS,20260202,053200,3.088,3.088,3.088,3.088
USDILS,20260202,053300,3.088,3.088,3.088,3.088
USDILS,20260202,053400,3.088,3.088,3.088,3.088
USDILS,20260202,053500,3.088,3.088,3.088,3.088
USDILS,20260202,053600,3.088,3.088,3.088,3.088
USDILS,20260202,053700,3.088,3.088,3.088,3.088
USDILS,20260202,053800,3.088,3.088,3.088,3.088
USDILS,20260202,053900,3.088,3.088,3.088,3.088
USDILS,20260202,054000,3.088,3.088,3.088,3.088
USDILS,20260202,054100,3.088,3.088,3.088,3.088
USDILS,20260202,054200,3.088,3.088,3.088,3.088
USDILS,20260202,054300,3.088,3.088,3.088,3.088
USDILS,20260202,054400,3.088,3.088,3.088,3.088
USDILS,20260202,054500,3.088,3.088,3.088,3.088
USDILS,20260202,054600,3.088,3.088,3.088,3.088
USDILS,20260202,054700,3.088,3.088,3.088,3.088
USDILS,20260202,054800,3.088,3.088,3.088,3.088
USDILS,20260202,054900,3.088,3.088,3.088,3.088
USDILS,20260202,055000,3.088,3.088,3.088,3.088
USDILS,20260202,055100,3.088,3.088,3.088,3.088
USDILS,20260202,055200,3.088,3.088,3.088,3.088
USDILS,20260202,055300,3.088,3.088,3.088,3.088
USDILS,20260202,055400,3.088,3.088,3.088,3.088
USDILS,20260202,055500,3.088,3.088,3.088,3.088
USDILS,20260202,055600,3.088,3.088,3.088,3.088
USDILS,20260202,055700,3.088,3.088,3.088,3.088
USDILS,20260202,055800,3.088,3.088,3.088,3.088
USDILS,20260202,055900,3.088,3.088,3.088,3.088
USDILS,20260202,060000,3.088,3.088,3.088,3.088
USDILS,20260202,060100,3.088,3.088,3.088,3.088
USDILS,20260202,060200,3.088,3.088,3.088,3.088
USDILS,20260202,060300,3.088,3.088,3.088,3.088
USDILS,20260202,060400,3.088,3.088,3.088,3.088
USDILS,20260202,060500,3.088,3.088,3.088,3.088
USDILS,20260202,060600,3.088,3.088,3.088,3.088
USDILS,20260202,060700,3.088,3.088,3.088,3.088
USDILS,20260202,060800,3.088,3.088,3.088,3.088
USDILS,20260202,060900,3.088,3.088,3.088,3.088
USDILS,20260202,061000,3.088,3.088,3.088,3.088
USDILS,20260202,061100,3.088,3.088,3.088,3.088
USDILS,20260202,061200,3.088,3.088,3.088,3.088
USDILS,20260202,061300,3.088,3.088,3.088,3.088
USDILS,20260202,061400,3.088,3.088,3.088,3.088
USDILS,20260202,061500,3.088,3.088,3.088,3.088
USDILS,20260202,061600,3.088,3.088,3.088,3.088
USDILS,20260202,061700,3.088,3.088,3.088,3.088
USDILS,20260202,061800,3.088,3.088,3.088,3.088
USDILS,20260202,061900,3.088,3.088,3.088,3.088
USDILS,20260202,062000,3.088,3.088,3.088,3.088
USDILS,20260202,062100,3.088,3.088,3.088,3.088
USDILS,20260202,062200,3.088,3.088,3.088,3.088
USDILS,20260202,062300,3.088,3.088,3.088,3.088
USDILS,20260202,062400,3.088,3.088,3.088,3.088
USDILS,20260202,062500,3.088,3.088,3.088,3.088
USDILS,20260202,062600,3.088,3.088,3.088,3.088
USDILS,20260202,062700,3.088,3.088,3.088,3.088
USDILS,20260202,062800,3.088,3.088,3.088,3.088
USDILS,20260202,062900,3.088,3.088,3.088,3.088
USDILS,20260202,063000,3.088,3.088,3.088,3.088
USDILS,20260202,063100,3.088,3.088,3.088,3.088
USDILS,20260202,063200,3.088,3.088,3.088,3.088
USDILS,20260202,063300,3.088,3.088,3.088,3.088
USDILS,20260202,063400,3.088,3.088,3.088,3.088
USDILS,20260202,063500,3.088,3.088,3.088,3.088
USDILS,20260202,063600,3.088,3.088,3.088,3.088
USDILS,20260202,063700,3.088,3.088,3.088,3.088
USDILS,20260202,063800,3.088,3.088,3.088,3.088
USDILS,20260202,063900,3.088,3.088,3.088,3.088
USDILS,20260202,064000,3.088,3.088,3.088,3.088
USDILS,20260202,064100,3.088,3.088,3.088,3.088
USDILS,20260202,064200,3.088,3.088,3.088,3.088
USDILS,20260202,064300,3.088,3.088,3.088,3.088
USDILS,20260202,064400,3.088,3.088,3.088,3.088
USDILS,20260202,064500,3.088,3.088,3.088,3.088
USDILS,20260202,064600,3.088,3.088,3.088,3.088
USDILS,20260202,064700,3.088,3.088,3.088,3.088
USDILS,20260202,064800,3.088,3.088,3.088,3.088
USDILS,20260202,064900,3.088,3.088,3.088,3.088
USDILS,20260202,065000,3.088,3.088,3.088,3.088
USDILS,20260202,065100,3.088,3.088,3.088,3.088
USDILS,20260202,065200,3.088,3.088,3.088,3.088
USDILS,20260202,065300,3.088,3.088,3.088,3.088
USDILS,20260202,065400,3.088,3.088,3.088,3.088
USDILS,20260202,065500,3.088,3.088,3.088,3.088
USDILS,20260202,065600,3.088,3.088,3.088,3.088
USDILS,20260202,065700,3.088,3.088,3.088,3.088
USDILS,20260202,065800,3.088,3.088,3.088,3.088
USDILS,20260202,065900,3.088,3.088,3.088,3.088
USDILS,20260202,070000,3.088,3.088,3.088,3.088
USDILS,20260202,070100,3.088,3.088,3.088,3.088
USDILS,20260202,070200,3.088,3.088,3.088,3.088
USDILS,20260202,070300,3.088,3.088,3.088,3.088
USDILS,20260202,070400,3.088,3.088,3.088,3.088
USDILS,20260202,070500,3.088,3.088,3.088,3.088
USDILS,20260202,070600,3.088,3.088,3.088,3.088
USDILS,20260202,070700,3.088,3.088,3.088,3.088
USDILS,20260202,070800,3.088,3.088,3.088,3.088
USDILS,20260202,070900,3.088,3.088,3.088,3.088
USDILS,20260202,071000,3.088,3.088,3.088,3.088
USDILS,20260202,071100,3.088,3.088,3.088,3.088
USDILS,20260202,071200,3.088,3.088,3.088,3.088
USDILS,20260202,071300,3.088,3.088,3.088,3.088
USDILS,20260202,071400,3.088,3.088,3.088,3.088
USDILS,20260202,071500,3.088,3.088,3.088,3.088
USDILS,20260202,071600,3.088,3.088,3.088,3.088
USDILS,20260202,071700,3.088,3.088,3.088,3.088
USDILS,20260202,071800,3.088,3.088,3.088,3.088
USDILS,20260202,071900,3.088,3.088,3.088,3.088
USDILS,20260202,072000,3.088,3.088,3.088,3.088
USDILS,20260202,072100,3.088,3.088,3.088,3.088
USDILS,20260202,072200,3.088,3.088,3.088,3.088
USDILS,20260202,072300,3.088,3.088,3.088,3.088
USDILS,20260202,072400,3.088,3.088,3.088,3.088
USDILS,20260202,072500,3.088,3.088,3.088,3.088
USDILS,20260202,072600,3.088,3.088,3.088,3.088
USDILS,20260202,072700,3.088,3.088,3.088,3.088
USDILS,20260202,072800,3.088,3.088,3.088,3.088
USDILS,20260202,072900,3.088,3.088,3.088,3.088
USDILS,20260202,073000,3.088,3.088,3.088,3.088
USDILS,20260202,073100,3.088,3.088,3.088,3.088
USDILS,20260202,073200,3.088,3.088,3.088,3.088
USDILS,20260202,073300,3.088,3.088,3.088,3.088
USDILS,20260202,073400,3.088,3.088,3.088,3.088
USDILS,20260202,073500,3.088,3.088,3.088,3.088
USDILS,20260202,073600,3.088,3.088,3.088,3.088
USDILS,20260202,073700,3.088,3.088,3.088,3.088
USDILS,20260202,073800,3.088,3.088,3.088,3.088
USDILS,20260202,073900,3.088,3.088,3.088,3.088
USDILS,20260202,074000,3.088,3.088,3.088,3.088
USDILS,20260202,074100,3.088,3.088,3.088,3.088
USDILS,20260202,074200,3.088,3.088,3.088,3.088
USDILS,20260202,074300,3.088,3.088,3.088,3.088
USDILS,20260202,074400,3.088,3.088,3.088,3.088
USDILS,20260202,074500,3.088,3.088,3.088,3.088
USDILS,20260202,074600,3.088,3.088,3.088,3.088
USDILS,20260202,074700,3.088,3.088,3.088,3.088
USDILS,20260202,074800,3.088,3.088,3.088,3.088
USDILS,20260202,074900,3.088,3.088,3.088,3.088
USDILS,20260202,075000,3.088,3.088,3.088,3.088
USDILS,20260202,075100,3.088,3.088,3.088,3.088
USDILS,20260202,075200,3.088,3.088,3.088,3.088
USDILS,20260202,075300,3.088,3.088,3.088,3.088
USDILS,20260202,075400,3.088,3.088,3.088,3.088
USDILS,20260202,075500,3.088,3.088,3.088,3.088
USDILS,20260202,075600,3.088,3.088,3.088,3.088
USDILS,20260202,075700,3.088,3.088,3.088,3.088
USDILS,20260202,075800,3.088,3.088,3.088,3.088
USDILS,20260202,075900,3.088,3.088,3.088,3.088
USDILS,20260202,080000,3.088,3.088,3.088,3.088
USDILS,20260202,080100,3.088,3.088,3.088,3.088
USDILS,20260202,080200,3.088,3.117,3.088,3.117
USDILS,20260202,080300,3.117,3.117,3.116,3.116
USDILS,20260202,080400,3.116,3.116,3.115,3.115
USDILS,20260202,080500,3.115,3.115,3.114,3.114
USDILS,20260202,080600,3.113,3.113,3.113,3.113
USDILS,20260202,080700,3.113,3.113,3.113,3.113
USDILS,20260202,080800,3.112,3.112,3.112,3.112
USDILS,20260202,080900,3.112,3.112,3.112,3.112
USDILS,20260202,081000,3.112,3.112,3.112,3.112
USDILS,20260202,081100,3.112,3.112,3.112,3.112
USDILS,20260202,081200,3.112,3.112,3.111,3.111
USDILS,20260202,081300,3.111,3.111,3.110,3.110
USDILS,20260202,081400,3.112,3.112,3.112,3.112
USDILS,20260202,081500,3.112,3.112,3.112,3.112
USDILS,20260202,081600,3.112,3.112,3.112,3.112
USDILS,20260202,081700,3.112,3.112,3.112,3.112
USDILS,20260202,081800,3.112,3.112,3.112,3.112
USDILS,20260202,081900,3.112,3.112,3.112,3.112
USDILS,20260202,082000,3.112,3.112,3.112,3.112
USDILS,20260202,082100,3.112,3.112,3.112,3.112
USDILS,20260202,082200,3.114,3.114,3.113,3.113
USDILS,20260202,082300,3.113,3.113,3.113,3.113
USDILS,20260202,082400,3.113,3.113,3.113,3.113
USDILS,20260202,082500,3.112,3.112,3.111,3.111
USDILS,20260202,082600,3.111,3.111,3.111,3.111
USDILS,20260202,082700,3.111,3.111,3.111,3.111
USDILS,20260202,082800,3.111,3.111,3.111,3.111
USDILS,20260202,082900,3.110,3.110,3.110,3.110
USDILS,20260202,083000,3.110,3.110,3.110,3.110
USDILS,20260202,083100,3.110,3.110,3.110,3.110
USDILS,20260202,083200,3.110,3.110,3.109,3.109
USDILS,20260202,083300,3.108,3.108,3.108,3.108
USDILS,20260202,083400,3.108,3.108,3.108,3.108
USDILS,20260202,083500,3.108,3.108,3.108,3.108
USDILS,20260202,083600,3.108,3.108,3.108,3.108
USDILS,20260202,083700,3.108,3.108,3.108,3.108
USDILS,20260202,083800,3.108,3.108,3.108,3.108
USDILS,20260202,083900,3.108,3.108,3.108,3.108
USDILS,20260202,084000,3.108,3.108,3.107,3.107
USDILS,20260202,084100,3.107,3.107,3.107,3.107
USDILS,20260202,084200,3.107,3.107,3.107,3.107
USDILS,20260202,084300,3.107,3.108,3.107,3.108
USDILS,20260202,084400,3.108,3.108,3.108,3.108
USDILS,20260202,084500,3.107,3.107,3.107,3.107
USDILS,20260202,084600,3.107,3.107,3.106,3.106
USDILS,20260202,084700,3.107,3.107,3.107,3.107
USDILS,20260202,084800,3.107,3.107,3.107,3.107
USDILS,20260202,084900,3.107,3.107,3.107,3.107
USDILS,20260202,085000,3.107,3.107,3.107,3.107
USDILS,20260202,085100,3.107,3.107,3.107,3.107
USDILS,20260202,085200,3.107,3.107,3.107,3.107
USDILS,20260202,085300,3.107,3.107,3.107,3.107
USDILS,20260202,085400,3.107,3.107,3.105,3.105
USDILS,20260202,085500,3.104,3.104,3.103,3.103
USDILS,20260202,085600,3.104,3.105,3.104,3.105
USDILS,20260202,085700,3.105,3.105,3.105,3.105
USDILS,20260202,085800,3.104,3.104,3.104,3.104
USDILS,20260202,085900,3.104,3.104,3.104,3.104
USDILS,20260202,090000,3.104,3.104,3.104,3.104
USDILS,20260202,090100,3.103,3.103,3.103,3.103
USDILS,20260202,090200,3.103,3.103,3.103,3.103
USDILS,20260202,090300,3.103,3.105,3.103,3.105
USDILS,20260202,090400,3.105,3.105,3.105,3.105
USDILS,20260202,090500,3.105,3.105,3.105,3.105
USDILS,20260202,090600,3.105,3.105,3.105,3.105
USDILS,20260202,090700,3.105,3.105,3.105,3.105
USDILS,20260202,090800,3.104,3.104,3.104,3.104
USDILS,20260202,090900,3.104,3.104,3.104,3.104
USDILS,20260202,091000,3.103,3.103,3.103,3.103
USDILS,20260202,091100,3.102,3.102,3.102,3.102
USDILS,20260202,091200,3.102,3.102,3.102,3.102
USDILS,20260202,091300,3.102,3.103,3.102,3.103
USDILS,20260202,091400,3.103,3.103,3.103,3.103
USDILS,20260202,091500,3.103,3.103,3.103,3.103
USDILS,20260202,091600,3.103,3.103,3.103,3.103
USDILS,20260202,091700,3.103,3.103,3.103,3.103
USDILS,20260202,091800,3.103,3.103,3.103,3.103
USDILS,20260202,091900,3.103,3.103,3.103,3.103
USDILS,20260202,092000,3.103,3.103,3.103,3.103
USDILS,20260202,092100,3.103,3.103,3.103,3.103
USDILS,20260202,092200,3.103,3.103,3.103,3.103
USDILS,20260202,092300,3.103,3.103,3.103,3.103
USDILS,20260202,092400,3.103,3.103,3.103,3.103
USDILS,20260202,092500,3.103,3.103,3.103,3.103
USDILS,20260202,092600,3.103,3.103,3.103,3.103
USDILS,20260202,092700,3.103,3.103,3.103,3.103
USDILS,20260202,092800,3.102,3.102,3.102,3.102
USDILS,20260202,092900,3.102,3.102,3.102,3.102
USDILS,20260202,093000,3.102,3.102,3.102,3.102
USDILS,20260202,093100,3.102,3.102,3.101,3.101
USDILS,20260202,093200,3.100,3.100,3.097,3.097
USDILS,20260202,093300,3.098,3.098,3.098,3.098
USDILS,20260202,093400,3.098,3.098,3.098,3.098
USDILS,20260202,093500,3.098,3.098,3.098,3.098
USDILS,20260202,093600,3.098,3.099,3.098,3.099
USDILS,20260202,093700,3.099,3.099,3.099,3.099
USDILS,20260202,093800,3.099,3.099,3.099,3.099
USDILS,20260202,093900,3.099,3.099,3.099,3.099
USDILS,20260202,094000,3.099,3.099,3.099,3.099
USDILS,20260202,094100,3.099,3.099,3.099,3.099
USDILS,20260202,094200,3.099,3.099,3.099,3.099
USDILS,20260202,094300,3.099,3.099,3.099,3.099
USDILS,20260202,094400,3.099,3.099,3.099,3.099
USDILS,20260202,094500,3.099,3.099,3.099,3.099
USDILS,20260202,094600,3.099,3.099,3.099,3.099
USDILS,20260202,094700,3.099,3.099,3.099,3.099
USDILS,20260202,094800,3.099,3.099,3.098,3.098
USDILS,20260202,094900,3.098,3.098,3.098,3.098
USDILS,20260202,095000,3.098,3.099,3.098,3.099
USDILS,20260202,095100,3.098,3.098,3.098,3.098
USDILS,20260202,095200,3.098,3.098,3.098,3.098
USDILS,20260202,095300,3.098,3.098,3.098,3.098
USDILS,20260202,095400,3.098,3.098,3.098,3.098
USDILS,20260202,095500,3.098,3.098,3.098,3.098
USDILS,20260202,095600,3.098,3.098,3.098,3.098
USDILS,20260202,095700,3.098,3.098,3.097,3.097
USDILS,20260202,095800,3.097,3.097,3.097,3.097
USDILS,20260202,095900,3.098,3.098,3.098,3.098
USDILS,20260202,100000,3.098,3.098,3.098,3.098
USDILS,20260202,100100,3.098,3.098,3.098,3.098
USDILS,20260202,100200,3.098,3.098,3.098,3.098
USDILS,20260202,100300,3.098,3.099,3.098,3.099
USDILS,20260202,100400,3.100,3.100,3.100,3.100
USDILS,20260202,100500,3.100,3.100,3.100,3.100
USDILS,20260202,100600,3.100,3.100,3.100,3.100
USDILS,20260202,100700,3.100,3.100,3.100,3.100
USDILS,20260202,100800,3.101,3.102,3.101,3.101
USDILS,20260202,100900,3.100,3.100,3.100,3.100
USDILS,20260202,101000,3.100,3.100,3.100,3.100
USDILS,20260202,101100,3.100,3.102,3.100,3.102
USDILS,20260202,101200,3.102,3.102,3.102,3.102
USDILS,20260202,101300,3.102,3.102,3.102,3.102
USDILS,20260202,101400,3.102,3.102,3.102,3.102
USDILS,20260202,101500,3.103,3.103,3.103,3.103
USDILS,20260202,101600,3.103,3.103,3.102,3.102
USDILS,20260202,101700,3.102,3.102,3.102,3.102
USDILS,20260202,101800,3.102,3.104,3.102,3.104
USDILS,20260202,101900,3.105,3.106,3.105,3.106
USDILS,20260202,102000,3.106,3.106,3.106,3.106
USDILS,20260202,102100,3.105,3.105,3.105,3.105
USDILS,20260202,102200,3.105,3.105,3.104,3.104
USDILS,20260202,102300,3.103,3.103,3.102,3.102
USDILS,20260202,102400,3.101,3.102,3.101,3.102
USDILS,20260202,102500,3.102,3.102,3.102,3.102
USDILS,20260202,102600,3.102,3.102,3.102,3.102
USDILS,20260202,102700,3.102,3.102,3.102,3.102
USDILS,20260202,102800,3.101,3.101,3.101,3.101
USDILS,20260202,102900,3.101,3.101,3.101,3.101
USDILS,20260202,103000,3.101,3.101,3.101,3.101
USDILS,20260202,103100,3.101,3.101,3.101,3.101
USDILS,20260202,103200,3.101,3.101,3.101,3.101
USDILS,20260202,103300,3.101,3.101,3.101,3.101
USDILS,20260202,103400,3.101,3.101,3.100,3.100
USDILS,20260202,103500,3.100,3.100,3.100,3.100
USDILS,20260202,103600,3.100,3.100,3.099,3.099
USDILS,20260202,103700,3.098,3.099,3.098,3.099
USDILS,20260202,103800,3.099,3.099,3.099,3.099
USDILS,20260202,103900,3.099,3.099,3.099,3.099
USDILS,20260202,104000,3.099,3.099,3.099,3.099
USDILS,20260202,104100,3.099,3.099,3.099,3.099
USDILS,20260202,104200,3.099,3.099,3.099,3.099
USDILS,20260202,104300,3.099,3.099,3.099,3.099
USDILS,20260202,104400,3.099,3.099,3.099,3.099
USDILS,20260202,104500,3.099,3.099,3.099,3.099
USDILS,20260202,104600,3.099,3.099,3.099,3.099
USDILS,20260202,104700,3.099,3.099,3.099,3.099
USDILS,20260202,104800,3.099,3.099,3.099,3.099
USDILS,20260202,104900,3.099,3.099,3.099,3.099
USDILS,20260202,105000,3.098,3.098,3.098,3.098
USDILS,20260202,105100,3.098,3.098,3.096,3.096
USDILS,20260202,105200,3.096,3.096,3.096,3.096
USDILS,20260202,105300,3.095,3.095,3.095,3.095
USDILS,20260202,105400,3.095,3.096,3.095,3.096
USDILS,20260202,105500,3.097,3.098,3.097,3.098
USDILS,20260202,105600,3.098,3.098,3.097,3.097
USDILS,20260202,105700,3.097,3.097,3.097,3.097
USDILS,20260202,105800,3.097,3.097,3.097,3.097
USDILS,20260202,105900,3.096,3.096,3.096,3.096
USDILS,20260202,110000,3.096,3.097,3.096,3.097
USDILS,20260202,110100,3.097,3.097,3.097,3.097
USDILS,20260202,110200,3.098,3.098,3.098,3.098
USDILS,20260202,110300,3.098,3.098,3.098,3.098
USDILS,20260202,110400,3.098,3.098,3.098,3.098
USDILS,20260202,110500,3.098,3.098,3.098,3.098
USDILS,20260202,110600,3.098,3.098,3.098,3.098
USDILS,20260202,110700,3.098,3.098,3.098,3.098
USDILS,20260202,110800,3.098,3.098,3.098,3.098
USDILS,20260202,110900,3.098,3.098,3.098,3.098
USDILS,20260202,111000,3.098,3.098,3.098,3.098
USDILS,20260202,111100,3.098,3.098,3.098,3.098
USDILS,20260202,111200,3.097,3.097,3.097,3.097
USDILS,20260202,111300,3.097,3.097,3.096,3.096
USDILS,20260202,111400,3.096,3.096,3.096,3.096
USDILS,20260202,111500,3.096,3.096,3.096,3.096
USDILS,20260202,111600,3.097,3.097,3.097,3.097
USDILS,20260202,111700,3.097,3.097,3.097,3.097
USDILS,20260202,111800,3.097,3.097,3.097,3.097
USDILS,20260202,111900,3.097,3.098,3.097,3.098
USDILS,20260202,112000,3.098,3.098,3.098,3.098
USDILS,20260202,112100,3.099,3.099,3.099,3.099
USDILS,20260202,112200,3.098,3.098,3.098,3.098
USDILS,20260202,112300,3.098,3.098,3.098,3.098
USDILS,20260202,112400,3.098,3.098,3.098,3.098
USDILS,20260202,112500,3.098,3.098,3.098,3.098
USDILS,20260202,112600,3.098,3.098,3.098,3.098
USDILS,20260202,112700,3.098,3.098,3.098,3.098
USDILS,20260202,112800,3.098,3.098,3.098,3.098
USDILS,20260202,112900,3.098,3.098,3.098,3.098
USDILS,20260202,113000,3.098,3.098,3.098,3.098
USDILS,20260202,113100,3.099,3.099,3.099,3.099
USDILS,20260202,113200,3.099,3.099,3.099,3.099
USDILS,20260202,113300,3.099,3.099,3.099,3.099
USDILS,20260202,113400,3.099,3.100,3.099,3.100
USDILS,20260202,113500,3.100,3.100,3.100,3.100
USDILS,20260202,113600,3.101,3.101,3.101,3.101
USDILS,20260202,113700,3.100,3.101,3.100,3.101
USDILS,20260202,113800,3.101,3.101,3.101,3.101
USDILS,20260202,113900,3.101,3.101,3.101,3.101
USDILS,20260202,114000,3.101,3.101,3.101,3.101
USDILS,20260202,114100,3.102,3.104,3.102,3.104
USDILS,20260202,114200,3.104,3.104,3.104,3.104
USDILS,20260202,114300,3.104,3.104,3.104,3.104
USDILS,20260202,114400,3.103,3.103,3.103,3.103
USDILS,20260202,114500,3.103,3.103,3.103,3.103
USDILS,20260202,114600,3.103,3.103,3.103,3.103
USDILS,20260202,114700,3.103,3.103,3.103,3.103
USDILS,20260202,114800,3.104,3.104,3.104,3.104
USDILS,20260202,114900,3.104,3.104,3.104,3.104
USDILS,20260202,115000,3.104,3.104,3.104,3.104
USDILS,20260202,115100,3.104,3.104,3.104,3.104
USDILS,20260202,115200,3.104,3.104,3.103,3.103
USDILS,20260202,115300,3.102,3.102,3.102,3.102
USDILS,20260202,115400,3.102,3.102,3.102,3.102
USDILS,20260202,115500,3.102,3.102,3.102,3.102
USDILS,20260202,115600,3.102,3.102,3.102,3.102
USDILS,20260202,115700,3.103,3.105,3.103,3.105
USDILS,20260202,115800,3.105,3.105,3.105,3.105
USDILS,20260202,115900,3.105,3.105,3.105,3.105
USDILS,20260202,120000,3.104,3.104,3.104,3.104
USDILS,20260202,120100,3.104,3.104,3.104,3.104
USDILS,20260202,120200,3.103,3.103,3.103,3.103
USDILS,20260202,120300,3.103,3.103,3.103,3.103
USDILS,20260202,120400,3.103,3.103,3.103,3.103
USDILS,20260202,120500,3.103,3.103,3.103,3.103
USDILS,20260202,120600,3.103,3.103,3.103,3.103
USDILS,20260202,120700,3.103,3.103,3.103,3.103
USDILS,20260202,120800,3.103,3.103,3.102,3.103
USDILS,20260202,120900,3.103,3.103,3.103,3.103
USDILS,20260202,121000,3.103,3.103,3.103,3.103
USDILS,20260202,121100,3.103,3.103,3.103,3.103
USDILS,20260202,121200,3.103,3.103,3.103,3.103
USDILS,20260202,121300,3.103,3.103,3.103,3.103
USDILS,20260202,121400,3.102,3.102,3.102,3.102
USDILS,20260202,121500,3.102,3.102,3.101,3.101
USDILS,20260202,121600,3.101,3.101,3.101,3.101
USDILS,20260202,121700,3.101,3.101,3.100,3.100
USDILS,20260202,121800,3.100,3.100,3.100,3.100
USDILS,20260202,121900,3.100,3.100,3.100,3.100
USDILS,20260202,122000,3.100,3.100,3.100,3.100
USDILS,20260202,122100,3.100,3.100,3.100,3.100
USDILS,20260202,122200,3.100,3.100,3.100,3.100
USDILS,20260202,122300,3.100,3.100,3.100,3.100
USDILS,20260202,122400,3.100,3.100,3.100,3.100
USDILS,20260202,122500,3.100,3.100,3.100,3.100
USDILS,20260202,122600,3.100,3.100,3.100,3.100
USDILS,20260202,122700,3.100,3.100,3.100,3.100
USDILS,20260202,122800,3.100,3.100,3.100,3.100
USDILS,20260202,122900,3.100,3.100,3.100,3.100
USDILS,20260202,123000,3.100,3.100,3.100,3.100
USDILS,20260202,123100,3.100,3.100,3.100,3.100
USDILS,20260202,123200,3.100,3.100,3.100,3.100
USDILS,20260202,123300,3.100,3.100,3.100,3.100
USDILS,20260202,123400,3.100,3.100,3.100,3.100
USDILS,20260202,123500,3.100,3.100,3.100,3.100
USDILS,20260202,123600,3.100,3.100,3.100,3.100
USDILS,20260202,123700,3.100,3.100,3.100,3.100
USDILS,20260202,123800,3.099,3.099,3.099,3.099
USDILS,20260202,123900,3.099,3.099,3.099,3.099
USDILS,20260202,124000,3.099,3.099,3.099,3.099
USDILS,20260202,124100,3.099,3.099,3.099,3.099
USDILS,20260202,124200,3.099,3.099,3.099,3.099
USDILS,20260202,124300,3.099,3.099,3.099,3.099
USDILS,20260202,124400,3.099,3.099,3.099,3.099
USDILS,20260202,124500,3.099,3.099,3.099,3.099
USDILS,20260202,124600,3.099,3.099,3.099,3.099
USDILS,20260202,124700,3.099,3.099,3.099,3.099
USDILS,20260202,124800,3.099,3.099,3.099,3.099
USDILS,20260202,124900,3.099,3.099,3.099,3.099
USDILS,20260202,125000,3.099,3.099,3.099,3.099
USDILS,20260202,125100,3.099,3.099,3.099,3.099
USDILS,20260202,125200,3.099,3.099,3.099,3.099
USDILS,20260202,125300,3.099,3.099,3.099,3.099
USDILS,20260202,125400,3.098,3.098,3.098,3.098
USDILS,20260202,125500,3.098,3.098,3.098,3.098
USDILS,20260202,125600,3.099,3.099,3.099,3.099
USDILS,20260202,125700,3.099,3.099,3.099,3.099
USDILS,20260202,125800,3.099,3.099,3.099,3.099
USDILS,20260202,125900,3.099,3.099,3.099,3.099
USDILS,20260202,130000,3.099,3.099,3.099,3.099
USDILS,20260202,130100,3.099,3.099,3.099,3.099
USDILS,20260202,130200,3.099,3.099,3.099,3.099
USDILS,20260202,130300,3.099,3.099,3.099,3.099
USDILS,20260202,130400,3.099,3.099,3.099,3.099
USDILS,20260202,130500,3.099,3.099,3.099,3.099
USDILS,20260202,130600,3.099,3.099,3.099,3.099
USDILS,20260202,130700,3.099,3.099,3.099,3.099
USDILS,20260202,130800,3.099,3.099,3.099,3.099
USDILS,20260202,130900,3.099,3.099,3.099,3.099
USDILS,20260202,131000,3.099,3.099,3.099,3.099
USDILS,20260202,131100,3.099,3.099,3.099,3.099
USDILS,20260202,131200,3.099,3.099,3.099,3.099
USDILS,20260202,131300,3.099,3.099,3.098,3.098
USDILS,20260202,131400,3.098,3.098,3.098,3.098
USDILS,20260202,131500,3.098,3.098,3.098,3.098
USDILS,20260202,131600,3.098,3.098,3.098,3.098
USDILS,20260202,131700,3.098,3.098,3.098,3.098
USDILS,20260202,131800,3.098,3.098,3.098,3.098
USDILS,20260202,131900,3.098,3.098,3.098,3.098
USDILS,20260202,132000,3.098,3.098,3.098,3.098
USDILS,20260202,132100,3.099,3.099,3.099,3.099
USDILS,20260202,132200,3.099,3.099,3.099,3.099
USDILS,20260202,132300,3.099,3.099,3.099,3.099
USDILS,20260202,132400,3.099,3.099,3.099,3.099
USDILS,20260202,132500,3.099,3.099,3.099,3.099
USDILS,20260202,132600,3.099,3.099,3.099,3.099
USDILS,20260202,132700,3.099,3.100,3.099,3.100
USDILS,20260202,132800,3.100,3.100,3.099,3.099
USDILS,20260202,132900,3.099,3.099,3.099,3.099
USDILS,20260202,133000,3.099,3.099,3.099,3.099
USDILS,20260202,133100,3.099,3.099,3.099,3.099
USDILS,20260202,133200,3.099,3.099,3.099,3.099
USDILS,20260202,133300,3.099,3.099,3.099,3.099
USDILS,20260202,133400,3.099,3.099,3.099,3.099
USDILS,20260202,133500,3.100,3.100,3.100,3.100
USDILS,20260202,133600,3.100,3.102,3.100,3.102
USDILS,20260202,133700,3.102,3.102,3.102,3.102
USDILS,20260202,133800,3.102,3.102,3.102,3.102
USDILS,20260202,133900,3.102,3.102,3.102,3.102
USDILS,20260202,134000,3.102,3.102,3.102,3.102
USDILS,20260202,134100,3.102,3.102,3.102,3.102
USDILS,20260202,134200,3.102,3.102,3.102,3.102
USDILS,20260202,134300,3.102,3.102,3.101,3.101
USDILS,20260202,134400,3.101,3.101,3.101,3.101
USDILS,20260202,134500,3.101,3.101,3.101,3.101
USDILS,20260202,134600,3.101,3.101,3.101,3.101
USDILS,20260202,134700,3.101,3.101,3.101,3.101
USDILS,20260202,134800,3.101,3.101,3.101,3.101
USDILS,20260202,134900,3.101,3.101,3.101,3.101
USDILS,20260202,135000,3.101,3.101,3.101,3.101
USDILS,20260202,135100,3.101,3.101,3.101,3.101
USDILS,20260202,135200,3.101,3.101,3.101,3.101
USDILS,20260202,135300,3.101,3.101,3.101,3.101
USDILS,20260202,135400,3.101,3.101,3.101,3.101
USDILS,20260202,135500,3.101,3.101,3.101,3.101
USDILS,20260202,135600,3.101,3.101,3.101,3.101
USDILS,20260202,135700,3.101,3.101,3.101,3.101
USDILS,20260202,135800,3.101,3.101,3.101,3.101
USDILS,20260202,135900,3.101,3.101,3.101,3.101
USDILS,20260202,140000,3.101,3.101,3.101,3.101
USDILS,20260202,140100,3.102,3.102,3.102,3.102
USDILS,20260202,140200,3.102,3.102,3.102,3.102
USDILS,20260202,140300,3.102,3.102,3.102,3.102
USDILS,20260202,140400,3.103,3.104,3.103,3.104
USDILS,20260202,140500,3.104,3.104,3.104,3.104
USDILS,20260202,140600,3.103,3.103,3.103,3.103
USDILS,20260202,140700,3.103,3.103,3.103,3.103
USDILS,20260202,140800,3.103,3.103,3.103,3.103
USDILS,20260202,140900,3.101,3.101,3.101,3.101
USDILS,20260202,141000,3.101,3.101,3.101,3.101
USDILS,20260202,141100,3.101,3.101,3.101,3.101
USDILS,20260202,141200,3.101,3.101,3.101,3.101
USDILS,20260202,141300,3.101,3.101,3.101,3.101
USDILS,20260202,141400,3.101,3.101,3.101,3.101
USDILS,20260202,141500,3.101,3.101,3.101,3.101
USDILS,20260202,141600,3.101,3.101,3.101,3.101
USDILS,20260202,141700,3.101,3.101,3.101,3.101
USDILS,20260202,141800,3.101,3.101,3.101,3.101
USDILS,20260202,141900,3.101,3.101,3.100,3.100
USDILS,20260202,142000,3.100,3.100,3.100,3.100
USDILS,20260202,142100,3.100,3.100,3.100,3.100
USDILS,20260202,142200,3.100,3.100,3.100,3.100
USDILS,20260202,142300,3.100,3.100,3.100,3.100
USDILS,20260202,142400,3.100,3.100,3.100,3.100
USDILS,20260202,142500,3.100,3.100,3.100,3.100
USDILS,20260202,142600,3.100,3.100,3.100,3.100
USDILS,20260202,142700,3.100,3.100,3.100,3.100
USDILS,20260202,142800,3.100,3.100,3.100,3.100
USDILS,20260202,142900,3.100,3.100,3.100,3.100
USDILS,20260202,143000,3.100,3.100,3.100,3.100
USDILS,20260202,143100,3.100,3.100,3.100,3.100
USDILS,20260202,143200,3.100,3.100,3.100,3.100
USDILS,20260202,143300,3.100,3.100,3.100,3.100
USDILS,20260202,143400,3.100,3.100,3.100,3.100
USDILS,20260202,143500,3.100,3.100,3.100,3.100
USDILS,20260202,143600,3.101,3.103,3.101,3.103
USDILS,20260202,143700,3.102,3.102,3.102,3.102
USDILS,20260202,143800,3.102,3.103,3.102,3.103
USDILS,20260202,143900,3.103,3.103,3.103,3.103
USDILS,20260202,144000,3.103,3.103,3.103,3.103
USDILS,20260202,144100,3.103,3.103,3.103,3.103
USDILS,20260202,144200,3.103,3.103,3.103,3.103
USDILS,20260202,144300,3.103,3.103,3.103,3.103
USDILS,20260202,144400,3.103,3.103,3.103,3.103
USDILS,20260202,144500,3.103,3.103,3.103,3.103
USDILS,20260202,144600,3.103,3.103,3.103,3.103
USDILS,20260202,144700,3.103,3.103,3.103,3.103
USDILS,20260202,144800,3.103,3.103,3.103,3.103
USDILS,20260202,144900,3.102,3.102,3.102,3.102
USDILS,20260202,145000,3.102,3.102,3.102,3.102
USDILS,20260202,145100,3.102,3.102,3.102,3.102
USDILS,20260202,145200,3.102,3.102,3.102,3.102
USDILS,20260202,145300,3.102,3.102,3.102,3.102
USDILS,20260202,145400,3.102,3.102,3.102,3.102
USDILS,20260202,145500,3.102,3.102,3.102,3.102
USDILS,20260202,145600,3.102,3.102,3.102,3.102
USDILS,20260202,145700,3.101,3.101,3.101,3.101
USDILS,20260202,145800,3.101,3.101,3.101,3.101
USDILS,20260202,145900,3.101,3.101,3.101,3.101
USDILS,20260202,150000,3.101,3.101,3.101,3.101
USDILS,20260202,150100,3.101,3.101,3.101,3.101
USDILS,20260202,150200,3.101,3.101,3.101,3.101
USDILS,20260202,150300,3.101,3.101,3.100,3.100
USDILS,20260202,150400,3.100,3.100,3.100,3.100
USDILS,20260202,150500,3.100,3.100,3.100,3.100
USDILS,20260202,150600,3.100,3.100,3.100,3.100
USDILS,20260202,150700,3.100,3.100,3.100,3.100
USDILS,20260202,150800,3.100,3.100,3.100,3.100
USDILS,20260202,150900,3.100,3.100,3.100,3.100
USDILS,20260202,151000,3.100,3.102,3.100,3.102
USDILS,20260202,151100,3.103,3.103,3.102,3.102
USDILS,20260202,151200,3.102,3.102,3.102,3.102
USDILS,20260202,151300,3.102,3.102,3.102,3.102
USDILS,20260202,151400,3.102,3.102,3.102,3.102
USDILS,20260202,151500,3.102,3.102,3.102,3.102
USDILS,20260202,151600,3.102,3.102,3.102,3.102
USDILS,20260202,151700,3.102,3.102,3.102,3.102
USDILS,20260202,151800,3.102,3.102,3.102,3.102
USDILS,20260202,151900,3.102,3.102,3.102,3.102
USDILS,20260202,152000,3.102,3.102,3.102,3.102
USDILS,20260202,152100,3.102,3.102,3.102,3.102
USDILS,20260202,152200,3.102,3.102,3.102,3.102
USDILS,20260202,152300,3.102,3.102,3.102,3.102
USDILS,20260202,152400,3.102,3.102,3.102,3.102
USDILS,20260202,152500,3.102,3.102,3.102,3.102
USDILS,20260202,152600,3.102,3.103,3.102,3.103
USDILS,20260202,152700,3.103,3.103,3.103,3.103
USDILS,20260202,152800,3.103,3.103,3.103,3.103
USDILS,20260202,152900,3.103,3.103,3.103,3.103
USDILS,20260202,153000,3.103,3.103,3.103,3.103
USDILS,20260202,153100,3.102,3.102,3.101,3.101
USDILS,20260202,153200,3.101,3.101,3.101,3.101
USDILS,20260202,153300,3.101,3.101,3.101,3.101
USDILS,20260202,153400,3.101,3.101,3.101,3.101
USDILS,20260202,153500,3.100,3.100,3.100,3.100
USDILS,20260202,153600,3.100,3.100,3.100,3.100
USDILS,20260202,153700,3.100,3.100,3.100,3.100
USDILS,20260202,153800,3.100,3.100,3.100,3.100
USDILS,20260202,153900,3.100,3.100,3.099,3.099
USDILS,20260202,154000,3.099,3.099,3.099,3.099
USDILS,20260202,154100,3.099,3.099,3.099,3.099
USDILS,20260202,154200,3.099,3.099,3.099,3.099
USDILS,20260202,154300,3.099,3.099,3.098,3.098
USDILS,20260202,154400,3.099,3.099,3.098,3.098
USDILS,20260202,154500,3.098,3.098,3.097,3.097
USDILS,20260202,154600,3.097,3.097,3.097,3.097
USDILS,20260202,154700,3.097,3.097,3.097,3.097
USDILS,20260202,154800,3.098,3.098,3.098,3.098
USDILS,20260202,154900,3.098,3.098,3.097,3.097
USDILS,20260202,155000,3.097,3.097,3.097,3.097
USDILS,20260202,155100,3.098,3.098,3.098,3.098
USDILS,20260202,155200,3.098,3.098,3.098,3.098
USDILS,20260202,155300,3.098,3.098,3.098,3.098
USDILS,20260202,155400,3.097,3.097,3.097,3.097
USDILS,20260202,155500,3.097,3.097,3.095,3.095
USDILS,20260202,155600,3.095,3.095,3.095,3.095
USDILS,20260202,155700,3.096,3.097,3.096,3.097
USDILS,20260202,155800,3.097,3.097,3.097,3.097
USDILS,20260202,155900,3.097,3.097,3.097,3.097
USDILS,20260202,160000,3.097,3.097,3.097,3.097
USDILS,20260202,160100,3.097,3.098,3.097,3.098
USDILS,20260202,160200,3.099,3.099,3.099,3.099
USDILS,20260202,160300,3.099,3.099,3.099,3.099
USDILS,20260202,160400,3.099,3.099,3.098,3.098
USDILS,20260202,160500,3.098,3.098,3.098,3.098
USDILS,20260202,160600,3.097,3.097,3.097,3.097
USDILS,20260202,160700,3.097,3.097,3.097,3.097
USDILS,20260202,160800,3.097,3.097,3.097,3.097
USDILS,20260202,160900,3.097,3.097,3.097,3.097
USDILS,20260202,161000,3.097,3.097,3.096,3.096
USDILS,20260202,161100,3.096,3.096,3.096,3.096
USDILS,20260202,161200,3.096,3.096,3.095,3.095
USDILS,20260202,161300,3.094,3.094,3.094,3.094
USDILS,20260202,161400,3.094,3.094,3.094,3.094
USDILS,20260202,161500,3.094,3.094,3.094,3.094
USDILS,20260202,161600,3.094,3.094,3.094,3.094
USDILS,20260202,161700,3.094,3.094,3.094,3.094
USDILS,20260202,161800,3.095,3.095,3.095,3.095
USDILS,20260202,161900,3.095,3.095,3.095,3.095
USDILS,20260202,162000,3.095,3.095,3.095,3.095
USDILS,20260202,162100,3.094,3.094,3.094,3.094
USDILS,20260202,162200,3.094,3.094,3.094,3.094
USDILS,20260202,162300,3.094,3.094,3.093,3.093
USDILS,20260202,162400,3.092,3.092,3.092,3.092
USDILS,20260202,162500,3.093,3.094,3.093,3.094
USDILS,20260202,162600,3.094,3.094,3.094,3.094
USDILS,20260202,162700,3.094,3.094,3.094,3.094
USDILS,20260202,162800,3.094,3.095,3.094,3.095
USDILS,20260202,162900,3.095,3.095,3.095,3.095
USDILS,20260202,163000,3.095,3.095,3.095,3.095
USDILS,20260202,163100,3.095,3.095,3.095,3.095
USDILS,20260202,163200,3.095,3.095,3.095,3.095
USDILS,20260202,163300,3.095,3.095,3.094,3.094
USDILS,20260202,163400,3.094,3.094,3.094,3.094
USDILS,20260202,163500,3.094,3.094,3.094,3.094
USDILS,20260202,163600,3.094,3.094,3.093,3.093
USDILS,20260202,163700,3.094,3.094,3.094,3.094
USDILS,20260202,163800,3.094,3.094,3.094,3.094
USDILS,20260202,163900,3.096,3.096,3.096,3.096
USDILS,20260202,164000,3.096,3.096,3.096,3.096
USDILS,20260202,164100,3.096,3.096,3.096,3.096
USDILS,20260202,164200,3.096,3.096,3.096,3.096
USDILS,20260202,164300,3.096,3.096,3.096,3.096
USDILS,20260202,164400,3.096,3.096,3.096,3.096
USDILS,20260202,164500,3.097,3.097,3.097,3.097
USDILS,20260202,164600,3.097,3.097,3.097,3.097
USDILS,20260202,164700,3.097,3.097,3.096,3.096
USDILS,20260202,164800,3.097,3.097,3.097,3.097
USDILS,20260202,164900,3.097,3.097,3.097,3.097
USDILS,20260202,165000,3.097,3.097,3.097,3.097
USDILS,20260202,165100,3.098,3.098,3.098,3.098
USDILS,20260202,165200,3.098,3.098,3.098,3.098
USDILS,20260202,165300,3.098,3.098,3.098,3.098
USDILS,20260202,165400,3.098,3.098,3.098,3.098
USDILS,20260202,165500,3.098,3.098,3.097,3.097
USDILS,20260202,165600,3.097,3.097,3.097,3.097
USDILS,20260202,165700,3.098,3.099,3.098,3.099
USDILS,20260202,165800,3.099,3.099,3.099,3.099
USDILS,20260202,165900,3.099,3.099,3.099,3.099
USDILS,20260202,170000,3.099,3.099,3.099,3.099
USDILS,20260202,170100,3.099,3.099,3.099,3.099
USDILS,20260202,170200,3.099,3.099,3.099,3.099
USDILS,20260202,170300,3.099,3.099,3.099,3.099
USDILS,20260202,170400,3.099,3.099,3.099,3.099
USDILS,20260202,170500,3.099,3.099,3.099,3.099
USDILS,20260202,170600,3.099,3.099,3.099,3.099
USDILS,20260202,170700,3.099,3.099,3.099,3.099
USDILS,20260202,170800,3.099,3.099,3.099,3.099
USDILS,20260202,170900,3.099,3.099,3.099,3.099
USDILS,20260202,171000,3.099,3.099,3.099,3.099
USDILS,20260202,171100,3.099,3.099,3.099,3.099
USDILS,20260202,171200,3.099,3.099,3.099,3.099
USDILS,20260202,171300,3.099,3.099,3.099,3.099
USDILS,20260202,171400,3.099,3.099,3.099,3.099
USDILS,20260202,171500,3.099,3.099,3.099,3.099
USDILS,20260202,171600,3.099,3.099,3.099,3.099
USDILS,20260202,171700,3.099,3.099,3.099,3.099
USDILS,20260202,171800,3.099,3.099,3.099,3.099
USDILS,20260202,171900,3.099,3.099,3.099,3.099
USDILS,20260202,172000,3.099,3.099,3.099,3.099
USDILS,20260202,172100,3.099,3.099,3.099,3.099
USDILS,20260202,172200,3.099,3.099,3.099,3.099
USDILS,20260202,172300,3.099,3.099,3.099,3.099
USDILS,20260202,172400,3.099,3.099,3.099,3.099
USDILS,20260202,172500,3.099,3.099,3.099,3.099
USDILS,20260202,172600,3.099,3.099,3.099,3.099
USDILS,20260202,172700,3.099,3.099,3.099,3.099
USDILS,20260202,172800,3.099,3.099,3.099,3.099
USDILS,20260202,172900,3.099,3.099,3.099,3.099
USDILS,20260202,173000,3.099,3.099,3.099,3.099
USDILS,20260202,173100,3.099,3.099,3.099,3.099
USDILS,20260202,173200,3.099,3.099,3.099,3.099
USDILS,20260202,173300,3.099,3.099,3.099,3.099
USDILS,20260202,173400,3.099,3.099,3.099,3.099
USDILS,20260202,173500,3.099,3.099,3.099,3.099
USDILS,20260202,173600,3.099,3.099,3.099,3.099
USDILS,20260202,173700,3.099,3.099,3.099,3.099
USDILS,20260202,173800,3.099,3.099,3.099,3.099
USDILS,20260202,173900,3.099,3.099,3.099,3.099
USDILS,20260202,174000,3.099,3.099,3.099,3.099
USDILS,20260202,174100,3.099,3.099,3.099,3.099
USDILS,20260202,174200,3.099,3.099,3.099,3.099
USDILS,20260202,174300,3.099,3.099,3.099,3.099
USDILS,20260202,174400,3.099,3.099,3.099,3.099
USDILS,20260202,174500,3.099,3.099,3.099,3.099
USDILS,20260202,174600,3.099,3.099,3.099,3.099
USDILS,20260202,174700,3.099,3.099,3.099,3.099
USDILS,20260202,174800,3.099,3.099,3.099,3.099
USDILS,20260202,174900,3.099,3.099,3.099,3.099
USDILS,20260202,175000,3.099,3.099,3.099,3.099
USDILS,20260202,175100,3.099,3.099,3.099,3.099
USDILS,20260202,175200,3.099,3.099,3.099,3.099
USDILS,20260202,175300,3.099,3.099,3.099,3.099
USDILS,20260202,175400,3.099,3.099,3.099,3.099
USDILS,20260202,175500,3.099,3.099,3.099,3.099
USDILS,20260202,175600,3.099,3.099,3.099,3.099
USDILS,20260202,175700,3.099,3.099,3.099,3.099
USDILS,20260202,175800,3.099,3.099,3.099,3.099
USDILS,20260202,175900,3.099,3.099,3.099,3.099
USDILS,20260202,180000,3.099,3.099,3.099,3.099
USDILS,20260202,180100,3.099,3.099,3.099,3.099
USDILS,20260202,180200,3.099,3.099,3.099,3.099
USDILS,20260202,180300,3.099,3.099,3.099,3.099
USDILS,20260202,180400,3.099,3.099,3.099,3.099
USDILS,20260202,180500,3.099,3.099,3.099,3.099
USDILS,20260202,180600,3.099,3.099,3.099,3.099
USDILS,20260202,180700,3.099,3.099,3.099,3.099
USDILS,20260202,180800,3.099,3.099,3.099,3.099
USDILS,20260202,180900,3.099,3.099,3.099,3.099
USDILS,20260202,181000,3.099,3.099,3.099,3.099
USDILS,20260202,181100,3.099,3.099,3.099,3.099
USDILS,20260202,181200,3.099,3.099,3.099,3.099
USDILS,20260202,181300,3.099,3.099,3.099,3.099
USDILS,20260202,181400,3.099,3.099,3.099,3.099
USDILS,20260202,181500,3.099,3.099,3.099,3.099
USDILS,20260202,181600,3.099,3.099,3.099,3.099
USDILS,20260202,181700,3.099,3.099,3.099,3.099
USDILS,20260202,181800,3.099,3.099,3.099,3.099
USDILS,20260202,181900,3.099,3.099,3.099,3.099
USDILS,20260202,182000,3.099,3.099,3.099,3.099
USDILS,20260202,182100,3.099,3.099,3.099,3.099
USDILS,20260202,182200,3.099,3.099,3.099,3.099
USDILS,20260202,182300,3.099,3.099,3.099,3.099
USDILS,20260202,182400,3.099,3.099,3.099,3.099
USDILS,20260202,182500,3.099,3.099,3.099,3.099
USDILS,20260202,182600,3.099,3.099,3.099,3.099
USDILS,20260202,182700,3.099,3.099,3.099,3.099
USDILS,20260202,182800,3.099,3.099,3.099,3.099
USDILS,20260202,182900,3.099,3.099,3.099,3.099
USDILS,20260202,183000,3.099,3.099,3.099,3.099
USDILS,20260202,183100,3.099,3.099,3.099,3.099
USDILS,20260202,183200,3.099,3.099,3.099,3.099
USDILS,20260202,183300,3.099,3.099,3.099,3.099
USDILS,20260202,183400,3.099,3.099,3.099,3.099
USDILS,20260202,183500,3.099,3.099,3.099,3.099
USDILS,20260202,183600,3.099,3.099,3.099,3.099
USDILS,20260202,183700,3.099,3.099,3.099,3.099
USDILS,20260202,183800,3.099,3.099,3.099,3.099
USDILS,20260202,183900,3.099,3.099,3.099,3.099
USDILS,20260202,184000,3.099,3.099,3.099,3.099
USDILS,20260202,184100,3.099,3.099,3.099,3.099
USDILS,20260202,184200,3.099,3.099,3.099,3.099
USDILS,20260202,184300,3.099,3.099,3.099,3.099
USDILS,20260202,184400,3.099,3.099,3.099,3.099
USDILS,20260202,184500,3.099,3.099,3.099,3.099
USDILS,20260202,184600,3.099,3.099,3.099,3.099
USDILS,20260202,184700,3.099,3.099,3.099,3.099
USDILS,20260202,184800,3.099,3.099,3.099,3.099
USDILS,20260202,184900,3.099,3.099,3.099,3.099
USDILS,20260202,185000,3.099,3.099,3.099,3.099
USDILS,20260202,185100,3.099,3.099,3.099,3.099
USDILS,20260202,185200,3.099,3.099,3.099,3.099
USDILS,20260202,185300,3.099,3.099,3.099,3.099
USDILS,20260202,185400,3.099,3.099,3.099,3.099
USDILS,20260202,185500,3.099,3.099,3.099,3.099
USDILS,20260202,185600,3.099,3.099,3.099,3.099
USDILS,20260202,185700,3.099,3.099,3.099,3.099
USDILS,20260202,185800,3.099,3.099,3.099,3.099
USDILS,20260202,185900,3.099,3.099,3.099,3.099
USDILS,20260202,190000,3.099,3.099,3.099,3.099
USDILS,20260202,190100,3.099,3.099,3.099,3.099
USDILS,20260202,190200,3.099,3.099,3.099,3.099
USDILS,20260202,190300,3.099,3.099,3.099,3.099
USDILS,20260202,190400,3.099,3.099,3.099,3.099
USDILS,20260202,190500,3.099,3.099,3.099,3.099
USDILS,20260202,190600,3.099,3.099,3.099,3.099
USDILS,20260202,190700,3.099,3.099,3.099,3.099
USDILS,20260202,190800,3.099,3.099,3.099,3.099
USDILS,20260202,190900,3.099,3.099,3.099,3.099
USDILS,20260202,191000,3.099,3.099,3.099,3.099
USDILS,20260202,191100,3.099,3.099,3.099,3.099
USDILS,20260202,191200,3.099,3.099,3.099,3.099
USDILS,20260202,191300,3.099,3.099,3.099,3.099
USDILS,20260202,191400,3.099,3.099,3.099,3.099
USDILS,20260202,191500,3.099,3.099,3.099,3.099
USDILS,20260202,191600,3.099,3.099,3.099,3.099
USDILS,20260202,191700,3.099,3.099,3.099,3.099
USDILS,20260202,191800,3.099,3.099,3.099,3.099
USDILS,20260202,191900,3.099,3.099,3.099,3.099
USDILS,20260202,192000,3.099,3.099,3.099,3.099
USDILS,20260202,192100,3.099,3.099,3.099,3.099
USDILS,20260202,192200,3.099,3.099,3.099,3.099
USDILS,20260202,192300,3.099,3.099,3.099,3.099
USDILS,20260202,192400,3.099,3.099,3.099,3.099
USDILS,20260202,192500,3.099,3.099,3.099,3.099
USDILS,20260202,192600,3.099,3.099,3.099,3.099
USDILS,20260202,192700,3.099,3.099,3.099,3.099
USDILS,20260202,192800,3.099,3.099,3.099,3.099
USDILS,20260202,192900,3.099,3.099,3.099,3.099
USDILS,20260202,193000,3.099,3.099,3.099,3.099
USDILS,20260202,193100,3.099,3.099,3.099,3.099
USDILS,20260202,193200,3.099,3.099,3.099,3.099
USDILS,20260202,193300,3.099,3.099,3.099,3.099
USDILS,20260202,193400,3.099,3.099,3.099,3.099
USDILS,20260202,193500,3.099,3.099,3.099,3.099
USDILS,20260202,193600,3.099,3.099,3.099,3.099
USDILS,20260202,193700,3.099,3.099,3.099,3.099
USDILS,20260202,193800,3.099,3.099,3.099,3.099
USDILS,20260202,193900,3.099,3.099,3.099,3.099
USDILS,20260202,194000,3.099,3.099,3.099,3.099
USDILS,20260202,194100,3.099,3.099,3.099,3.099
USDILS,20260202,194200,3.099,3.099,3.099,3.099
USDILS,20260202,194300,3.099,3.099,3.099,3.099
USDILS,20260202,194400,3.099,3.099,3.099,3.099
USDILS,20260202,194500,3.099,3.099,3.099,3.099
USDILS,20260202,194600,3.099,3.099,3.099,3.099
USDILS,20260202,194700,3.099,3.099,3.099,3.099
USDILS,20260202,194800,3.099,3.099,3.099,3.099
USDILS,20260202,194900,3.099,3.099,3.099,3.099
USDILS,20260202,195000,3.099,3.099,3.099,3.099
USDILS,20260202,195100,3.099,3.099,3.099,3.099
USDILS,20260202,195200,3.099,3.099,3.099,3.099
USDILS,20260202,195300,3.099,3.099,3.099,3.099
USDILS,20260202,195400,3.099,3.099,3.099,3.099
USDILS,20260202,195500,3.099,3.099,3.099,3.099
USDILS,20260202,195600,3.099,3.099,3.099,3.099
USDILS,20260202,195700,3.099,3.099,3.099,3.099
USDILS,20260202,195800,3.099,3.099,3.099,3.099
USDILS,20260202,195900,3.099,3.099,3.099,3.099
USDILS,20260202,200000,3.099,3.099,3.099,3.099
USDILS,20260202,200100,3.099,3.099,3.099,3.099
USDILS,20260202,200200,3.099,3.099,3.099,3.099
USDILS,20260202,200300,3.099,3.099,3.099,3.099
USDILS,20260202,200400,3.099,3.099,3.099,3.099
USDILS,20260202,200500,3.099,3.099,3.099,3.099
USDILS,20260202,200600,3.099,3.099,3.099,3.099
USDILS,20260202,200700,3.099,3.099,3.099,3.099
USDILS,20260202,200800,3.099,3.099,3.099,3.099
USDILS,20260202,200900,3.099,3.099,3.099,3.099
USDILS,20260202,201000,3.099,3.099,3.099,3.099
USDILS,20260202,201100,3.099,3.099,3.099,3.099
USDILS,20260202,201200,3.099,3.099,3.099,3.099
USDILS,20260202,201300,3.099,3.099,3.099,3.099
USDILS,20260202,201400,3.099,3.099,3.099,3.099
USDILS,20260202,201500,3.099,3.099,3.099,3.099
USDILS,20260202,201600,3.099,3.099,3.099,3.099
USDILS,20260202,201700,3.099,3.099,3.099,3.099
USDILS,20260202,201800,3.099,3.099,3.099,3.099
USDILS,20260202,201900,3.099,3.099,3.099,3.099
USDILS,20260202,202000,3.099,3.099,3.099,3.099
USDILS,20260202,202100,3.099,3.099,3.099,3.099
USDILS,20260202,202200,3.099,3.099,3.099,3.099
USDILS,20260202,202300,3.099,3.099,3.099,3.099
USDILS,20260202,202400,3.099,3.099,3.099,3.099
USDILS,20260202,202500,3.099,3.099,3.099,3.099
USDILS,20260202,202600,3.099,3.099,3.099,3.099
USDILS,20260202,202700,3.099,3.099,3.099,3.099
USDILS,20260202,202800,3.099,3.099,3.099,3.099
USDILS,20260202,202900,3.099,3.099,3.099,3.099
USDILS,20260202,203000,3.099,3.099,3.099,3.099
USDILS,20260202,203100,3.099,3.099,3.099,3.099
USDILS,20260202,203200,3.099,3.099,3.099,3.099
USDILS,20260202,203300,3.099,3.099,3.099,3.099
USDILS,20260202,203400,3.099,3.099,3.099,3.099
USDILS,20260202,203500,3.099,3.099,3.099,3.099
USDILS,20260202,203600,3.099,3.099,3.099,3.099
USDILS,20260202,203700,3.099,3.099,3.099,3.099
USDILS,20260202,203800,3.099,3.099,3.099,3.099
USDILS,20260202,203900,3.099,3.099,3.099,3.099
USDILS,20260202,204000,3.099,3.099,3.099,3.099
USDILS,20260202,204100,3.099,3.099,3.099,3.099
USDILS,20260202,204200,3.099,3.099,3.099,3.099
USDILS,20260202,204300,3.099,3.099,3.099,3.099
USDILS,20260202,204400,3.099,3.099,3.099,3.099
USDILS,20260202,204500,3.099,3.099,3.099,3.099
USDILS,20260202,204600,3.099,3.099,3.099,3.099
USDILS,20260202,204700,3.099,3.099,3.099,3.099
USDILS,20260202,204800,3.099,3.099,3.099,3.099
USDILS,20260202,204900,3.099,3.099,3.099,3.099
USDILS,20260202,205000,3.099,3.099,3.099,3.099
USDILS,20260202,205100,3.099,3.099,3.099,3.099
USDILS,20260202,205200,3.099,3.099,3.099,3.099
USDILS,20260202,205300,3.099,3.099,3.099,3.099
USDILS,20260202,205400,3.099,3.099,3.099,3.099
USDILS,20260202,205500,3.099,3.099,3.099,3.099
USDILS,20260202,205600,3.099,3.099,3.099,3.099
USDILS,20260202,205700,3.099,3.099,3.099,3.099
USDILS,20260202,205800,3.099,3.099,3.099,3.099
USDILS,20260202,205900,3.099,3.099,3.099,3.099
USDILS,20260202,210000,3.099,3.099,3.099,3.099
USDILS,20260202,210100,3.099,3.099,3.099,3.099
USDILS,20260202,210200,3.099,3.099,3.099,3.099
USDILS,20260202,210300,3.099,3.099,3.099,3.099
USDILS,20260202,210400,3.099,3.099,3.099,3.099
USDILS,20260202,210500,3.099,3.099,3.099,3.099
USDILS,20260202,210600,3.099,3.099,3.099,3.099
USDILS,20260202,210700,3.099,3.099,3.099,3.099
USDILS,20260202,210800,3.099,3.099,3.099,3.099
USDILS,20260202,210900,3.099,3.099,3.099,3.099
USDILS,20260202,211000,3.099,3.099,3.099,3.099
USDILS,20260202,211100,3.099,3.099,3.099,3.099
USDILS,20260202,211200,3.099,3.099,3.099,3.099
USDILS,20260202,211300,3.099,3.099,3.099,3.099
USDILS,20260202,211400,3.099,3.099,3.099,3.099
USDILS,20260202,211500,3.099,3.099,3.099,3.099
USDILS,20260202,211600,3.099,3.099,3.099,3.099
USDILS,20260202,211700,3.099,3.099,3.099,3.099
USDILS,20260202,211800,3.099,3.099,3.099,3.099
USDILS,20260202,211900,3.099,3.099,3.099,3.099
USDILS,20260202,212000,3.099,3.099,3.099,3.099
USDILS,20260202,212100,3.099,3.099,3.099,3.099
USDILS,20260202,212200,3.099,3.099,3.099,3.099
USDILS,20260202,212300,3.099,3.099,3.099,3.099
USDILS,20260202,212400,3.099,3.099,3.099,3.099
USDILS,20260202,212500,3.099,3.099,3.099,3.099
USDILS,20260202,212600,3.099,3.099,3.099,3.099
USDILS,20260202,212700,3.099,3.099,3.099,3.099
USDILS,20260202,212800,3.099,3.099,3.099,3.099
USDILS,20260202,212900,3.099,3.099,3.099,3.099
USDILS,20260202,213000,3.099,3.099,3.099,3.099
USDILS,20260202,213100,3.099,3.099,3.099,3.099
USDILS,20260202,213200,3.099,3.099,3.099,3.099
USDILS,20260202,213300,3.099,3.099,3.099,3.099
USDILS,20260202,213400,3.099,3.099,3.099,3.099
USDILS,20260202,213500,3.099,3.099,3.099,3.099
USDILS,20260202,213600,3.099,3.099,3.099,3.099
USDILS,20260202,213700,3.099,3.099,3.099,3.099
USDILS,20260202,213800,3.099,3.099,3.099,3.099
USDILS,20260202,213900,3.099,3.099,3.099,3.099
USDILS,20260202,214000,3.099,3.099,3.099,3.099
USDILS,20260202,214100,3.099,3.099,3.099,3.099
USDILS,20260202,214200,3.099,3.099,3.099,3.099
USDILS,20260202,214300,3.099,3.099,3.099,3.099
USDILS,20260202,214400,3.099,3.099,3.099,3.099
USDILS,20260202,214500,3.099,3.099,3.099,3.099
USDILS,20260202,214600,3.099,3.099,3.099,3.099
USDILS,20260202,214700,3.099,3.099,3.099,3.099
USDILS,20260202,214800,3.099,3.099,3.099,3.099
USDILS,20260202,214900,3.099,3.099,3.099,3.099
USDILS,20260202,215000,3.099,3.099,3.099,3.099
USDILS,20260202,215100,3.099,3.099,3.099,3.099
USDILS,20260202,215200,3.099,3.099,3.099,3.099
USDILS,20260202,215300,3.099,3.099,3.099,3.099
USDILS,20260202,215400,3.099,3.099,3.099,3.099
USDILS,20260202,215500,3.099,3.099,3.099,3.099
USDILS,20260202,215600,3.099,3.099,3.099,3.099
USDILS,20260202,215700,3.099,3.099,3.099,3.099
USDILS,20260202,215800,3.099,3.099,3.099,3.099
USDILS,20260202,215900,3.099,3.099,3.099,3.099
USDILS,20260202,220000,3.099,3.099,3.099,3.099
USDILS,20260202,220100,3.099,3.099,3.099,3.099
USDILS,20260202,220200,3.099,3.099,3.099,3.099
USDILS,20260202,220300,3.099,3.099,3.099,3.099
USDILS,20260202,220400,3.099,3.099,3.099,3.099
USDILS,20260202,220500,3.099,3.099,3.099,3.099
USDILS,20260202,220600,3.099,3.099,3.099,3.099
USDILS,20260202,220700,3.099,3.099,3.099,3.099
USDILS,20260202,220800,3.099,3.099,3.099,3.099
USDILS,20260202,220900,3.099,3.099,3.099,3.099
USDILS,20260202,221000,3.099,3.099,3.099,3.099
USDILS,20260202,221100,3.099,3.099,3.099,3.099
USDILS,20260202,221200,3.099,3.099,3.099,3.099
USDILS,20260202,221300,3.099,3.099,3.099,3.099
USDILS,20260202,221400,3.099,3.099,3.099,3.099
USDILS,20260202,221500,3.099,3.099,3.099,3.099
USDILS,20260202,221600,3.099,3.099,3.099,3.099
USDILS,20260202,221700,3.099,3.099,3.099,3.099
USDILS,20260202,221800,3.099,3.099,3.099,3.099
USDILS,20260202,221900,3.099,3.099,3.099,3.099
USDILS,20260202,222000,3.099,3.099,3.099,3.099
USDILS,20260202,222100,3.099,3.099,3.099,3.099
USDILS,20260202,222200,3.099,3.099,3.099,3.099
USDILS,20260202,222300,3.099,3.099,3.099,3.099
USDILS,20260202,222400,3.099,3.099,3.099,3.099
USDILS,20260202,222500,3.099,3.099,3.099,3.099
USDILS,20260202,222600,3.099,3.099,3.099,3.099
USDILS,20260202,222700,3.099,3.099,3.099,3.099
USDILS,20260202,222800,3.099,3.099,3.099,3.099
USDILS,20260202,222900,3.099,3.099,3.099,3.099
USDILS,20260202,223000,3.099,3.099,3.099,3.099
USDILS,20260202,223100,3.099,3.099,3.099,3.099
USDILS,20260202,223200,3.099,3.099,3.099,3.099
USDILS,20260202,223300,3.099,3.099,3.099,3.099
USDILS,20260202,223400,3.099,3.099,3.099,3.099
USDILS,20260202,223500,3.099,3.099,3.099,3.099
USDILS,20260202,223600,3.099,3.099,3.099,3.099
USDILS,20260202,223700,3.099,3.099,3.099,3.099
USDILS,20260202,223800,3.099,3.099,3.099,3.099
USDILS,20260202,223900,3.099,3.099,3.099,3.099
USDILS,20260202,224000,3.099,3.099,3.099,3.099
USDILS,20260202,224100,3.099,3.099,3.099,3.099
USDILS,20260202,224200,3.099,3.099,3.099,3.099
USDILS,20260202,224300,3.099,3.099,3.099,3.099
USDILS,20260202,224400,3.099,3.099,3.099,3.099
USDILS,20260202,224500,3.099,3.099,3.099,3.099
USDILS,20260202,224600,3.099,3.099,3.099,3.099
USDILS,20260202,224700,3.099,3.099,3.099,3.099
USDILS,20260202,224800,3.099,3.099,3.099,3.099
USDILS,20260202,224900,3.099,3.099,3.099,3.099
USDILS,20260202,225000,3.099,3.099,3.099,3.099
USDILS,20260202,225100,3.099,3.099,3.099,3.099
USDILS,20260202,225200,3.099,3.099,3.099,3.099
USDILS,20260202,225300,3.099,3.099,3.099,3.099
USDILS,20260202,225400,3.099,3.099,3.099,3.099
USDILS,20260202,225500,3.099,3.099,3.099,3.099
USDILS,20260202,225600,3.099,3.099,3.099,3.099
USDILS,20260202,225700,3.099,3.099,3.099,3.099
USDILS,20260202,225800,3.099,3.099,3.099,3.099
USDILS,20260202,225900,3.099,3.099,3.099,3.099
USDILS,20260202,230000,3.099,3.099,3.099,3.099
USDILS,20260202,230100,3.099,3.099,3.099,3.099
USDILS,20260202,230200,3.099,3.099,3.099,3.099
USDILS,20260202,230300,3.099,3.099,3.099,3.099
USDILS,20260202,230400,3.099,3.099,3.099,3.099
USDILS,20260202,230500,3.099,3.099,3.099,3.099
USDILS,20260202,230600,3.099,3.099,3.099,3.099
USDILS,20260202,230700,3.099,3.099,3.099,3.099
USDILS,20260202,230800,3.099,3.099,3.099,3.099
USDILS,20260202,230900,3.099,3.099,3.099,3.099
USDILS,20260202,231000,3.099,3.099,3.099,3.099
USDILS,20260202,231100,3.099,3.099,3.099,3.099
USDILS,20260202,231200,3.099,3.099,3.099,3.099
USDILS,20260202,231300,3.099,3.099,3.099,3.099
USDILS,20260202,231400,3.099,3.099,3.099,3.099
USDILS,20260202,231500,3.099,3.099,3.099,3.099
USDILS,20260202,231600,3.099,3.099,3.099,3.099
USDILS,20260202,231700,3.099,3.099,3.099,3.099
USDILS,20260202,231800,3.099,3.099,3.099,3.099
USDILS,20260202,231900,3.099,3.099,3.099,3.099
USDILS,20260202,232000,3.099,3.099,3.099,3.099
USDILS,20260202,232100,3.099,3.099,3.099,3.099
USDILS,20260202,232200,3.099,3.099,3.099,3.099
USDILS,20260202,232300,3.099,3.099,3.099,3.099
USDILS,20260202,232400,3.099,3.099,3.099,3.099
USDILS,20260202,232500,3.099,3.099,3.099,3.099
USDILS,20260202,232600,3.099,3.099,3.099,3.099
USDILS,20260202,232700,3.099,3.099,3.099,3.099
USDILS,20260202,232800,3.099,3.099,3.099,3.099
USDILS,20260202,232900,3.099,3.099,3.099,3.099
USDILS,20260202,233000,3.099,3.099,3.099,3.099
USDILS,20260202,233100,3.099,3.099,3.099,3.099
USDILS,20260202,233200,3.099,3.099,3.099,3.099
USDILS,20260202,233300,3.099,3.099,3.099,3.099
USDILS,20260202,233400,3.099,3.099,3.099,3.099
USDILS,20260202,233500,3.099,3.099,3.099,3.099
USDILS,20260202,233600,3.099,3.099,3.099,3.099
USDILS,20260202,233700,3.099,3.099,3.099,3.099
USDILS,20260202,233800,3.099,3.099,3.099,3.099
USDILS,20260202,233900,3.099,3.099,3.099,3.099
USDILS,20260202,234000,3.099,3.099,3.099,3.099
USDILS,20260202,234100,3.099,3.099,3.099,3.099
USDILS,20260202,234200,3.099,3.099,3.099,3.099
USDILS,20260202,234300,3.099,3.099,3.099,3.099
USDILS,20260202,234400,3.099,3.099,3.099,3.099
USDILS,20260202,234500,3.099,3.099,3.099,3.099
USDILS,20260202,234600,3.099,3.099,3.099,3.099
USDILS,20260202,234700,3.099,3.099,3.099,3.099
USDILS,20260202,234800,3.099,3.099,3.099,3.099
USDILS,20260202,234900,3.099,3.099,3.099,3.099
USDILS,20260202,235000,3.099,3.099,3.099,3.099
USDILS,20260202,235100,3.099,3.099,3.099,3.099
USDILS,20260202,235200,3.099,3.099,3.099,3.099
USDILS,20260202,235300,3.099,3.099,3.099,3.099
USDILS,20260202,235400,3.099,3.099,3.099,3.099
USDILS,20260202,235500,3.099,3.099,3.099,3.099
USDILS,20260202,235600,3.099,3.099,3.099,3.099
USDILS,20260202,235700,3.099,3.099,3.099,3.099
USDILS,20260202,235800,3.099,3.099,3.099,3.099
USDILS,20260202,235900,3.099,3.099,3.099,3.099
USDILS,20260203,000000,3.099,3.099,3.099,3.099
EURILS,20260202,000100,3.660,3.660,3.660,3.660
EURILS,20260202,000200,3.659,3.659,3.658,3.659
EURILS,20260202,000300,3.659,3.659,3.659,3.659
EURILS,20260202,000400,3.659,3.659,3.659,3.659
EURILS,20260202,000500,3.659,3.659,3.659,3.659
EURILS,20260202,000600,3.658,3.658,3.658,3.658
EURILS,20260202,000700,3.658,3.658,3.658,3.658
EURILS,20260202,000800,3.658,3.658,3.657,3.657
EURILS,20260202,000900,3.657,3.658,3.657,3.657
EURILS,20260202,001000,3.657,3.657,3.657,3.657
EURILS,20260202,001100,3.657,3.657,3.657,3.657
EURILS,20260202,001200,3.657,3.657,3.657,3.657
EURILS,20260202,001300,3.658,3.658,3.658,3.658
EURILS,20260202,001400,3.659,3.659,3.659,3.659
EURILS,20260202,001500,3.658,3.658,3.657,3.657
EURILS,20260202,001600,3.657,3.657,3.657,3.657
EURILS,20260202,001700,3.657,3.657,3.657,3.657
EURILS,20260202,001800,3.657,3.657,3.657,3.657
EURILS,20260202,001900,3.658,3.658,3.658,3.658
EURILS,20260202,002000,3.658,3.658,3.658,3.658
EURILS,20260202,002100,3.657,3.657,3.657,3.657
EURILS,20260202,002200,3.658,3.658,3.657,3.657
EURILS,20260202,002300,3.657,3.657,3.657,3.657
EURILS,20260202,002400,3.657,3.657,3.657,3.657
EURILS,20260202,002500,3.657,3.657,3.657,3.657
EURILS,20260202,002600,3.658,3.658,3.658,3.658
EURILS,20260202,002700,3.658,3.658,3.658,3.658
EURILS,20260202,002800,3.659,3.659,3.658,3.658
EURILS,20260202,002900,3.658,3.658,3.658,3.658
EURILS,20260202,003000,3.658,3.659,3.658,3.658
EURILS,20260202,003100,3.658,3.659,3.658,3.659
EURILS,20260202,003200,3.658,3.659,3.658,3.659
EURILS,20260202,003300,3.660,3.660,3.659,3.659
EURILS,20260202,003400,3.659,3.659,3.659,3.659
EURILS,20260202,003500,3.660,3.660,3.660,3.660
EURILS,20260202,003600,3.659,3.659,3.659,3.659
EURILS,20260202,003700,3.660,3.660,3.659,3.660
EURILS,20260202,003800,3.659,3.660,3.659,3.660
EURILS,20260202,003900,3.660,3.661,3.660,3.661
EURILS,20260202,004000,3.662,3.662,3.662,3.662
EURILS,20260202,004100,3.661,3.662,3.661,3.662
EURILS,20260202,004200,3.661,3.661,3.661,3.661
EURILS,20260202,004300,3.661,3.661,3.661,3.661
EURILS,20260202,004400,3.661,3.661,3.661,3.661
EURILS,20260202,004500,3.661,3.661,3.661,3.661
EURILS,20260202,004600,3.662,3.662,3.661,3.661
EURILS,20260202,004700,3.660,3.661,3.660,3.661
EURILS,20260202,004800,3.661,3.661,3.660,3.660
EURILS,20260202,004900,3.660,3.660,3.660,3.660
EURILS,20260202,005000,3.660,3.660,3.660,3.660
EURILS,20260202,005100,3.659,3.659,3.659,3.659
EURILS,20260202,005200,3.660,3.661,3.660,3.661
EURILS,20260202,005300,3.660,3.660,3.659,3.660
EURILS,20260202,005400,3.660,3.660,3.660,3.660
EURILS,20260202,005500,3.660,3.660,3.660,3.660
EURILS,20260202,005600,3.659,3.659,3.659,3.659
EURILS,20260202,005700,3.659,3.659,3.659,3.659
EURILS,20260202,005800,3.660,3.660,3.660,3.660
EURILS,20260202,005900,3.659,3.659,3.659,3.659
EURILS,20260202,010000,3.659,3.659,3.659,3.659
EURILS,20260202,010100,3.659,3.661,3.659,3.661
EURILS,20260202,010200,3.662,3.663,3.662,3.663
EURILS,20260202,010300,3.663,3.663,3.663,3.663
EURILS,20260202,010400,3.663,3.663,3.663,3.663
EURILS,20260202,010500,3.663,3.664,3.663,3.664
EURILS,20260202,010600,3.663,3.663,3.663,3.663
EURILS,20260202,010700,3.663,3.663,3.663,3.663
EURILS,20260202,010800,3.663,3.663,3.663,3.663
EURILS,20260202,010900,3.663,3.666,3.663,3.666
EURILS,20260202,011000,3.665,3.665,3.664,3.665
EURILS,20260202,011100,3.666,3.666,3.666,3.666
EURILS,20260202,011200,3.666,3.667,3.666,3.667
EURILS,20260202,011300,3.666,3.666,3.666,3.666
EURILS,20260202,011400,3.667,3.667,3.666,3.667
EURILS,20260202,011500,3.667,3.667,3.667,3.667
EURILS,20260202,011600,3.667,3.667,3.667,3.667
EURILS,20260202,011700,3.667,3.667,3.667,3.667
EURILS,20260202,011800,3.667,3.667,3.667,3.667
EURILS,20260202,011900,3.667,3.667,3.667,3.667
EURILS,20260202,012000,3.667,3.667,3.667,3.667
EURILS,20260202,012100,3.666,3.666,3.666,3.666
EURILS,20260202,012200,3.666,3.667,3.666,3.667
EURILS,20260202,012300,3.666,3.666,3.666,3.666
EURILS,20260202,012400,3.666,3.666,3.666,3.666
EURILS,20260202,012500,3.666,3.666,3.666,3.666
EURILS,20260202,012600,3.666,3.666,3.666,3.666
EURILS,20260202,012700,3.666,3.667,3.666,3.667
EURILS,20260202,012800,3.666,3.667,3.666,3.666
EURILS,20260202,012900,3.666,3.666,3.666,3.666
EURILS,20260202,013000,3.667,3.667,3.667,3.667
EURILS,20260202,013100,3.667,3.667,3.667,3.667
EURILS,20260202,013200,3.667,3.667,3.667,3.667
EURILS,20260202,013300,3.666,3.666,3.666,3.666
EURILS,20260202,013400,3.666,3.667,3.666,3.666
EURILS,20260202,013500,3.666,3.666,3.666,3.666
EURILS,20260202,013600,3.665,3.666,3.665,3.666
EURILS,20260202,013700,3.666,3.666,3.666,3.666
EURILS,20260202,013800,3.666,3.666,3.666,3.666
EURILS,20260202,013900,3.666,3.666,3.666,3.666
EURILS,20260202,014000,3.666,3.666,3.666,3.666
EURILS,20260202,014100,3.665,3.665,3.665,3.665
EURILS,20260202,014200,3.665,3.665,3.665,3.665
EURILS,20260202,014300,3.665,3.665,3.665,3.665
EURILS,20260202,014400,3.666,3.666,3.665,3.665
EURILS,20260202,014500,3.665,3.665,3.665,3.665
EURILS,20260202,014600,3.665,3.665,3.665,3.665
EURILS,20260202,014700,3.665,3.665,3.665,3.665
EURILS,20260202,014800,3.664,3.664,3.664,3.664
EURILS,20260202,014900,3.664,3.664,3.664,3.664
EURILS,20260202,015000,3.665,3.665,3.665,3.665
EURILS,20260202,015100,3.665,3.665,3.664,3.664
EURILS,20260202,015200,3.664,3.664,3.664,3.664
EURILS,20260202,015300,3.665,3.665,3.665,3.665
EURILS,20260202,015400,3.665,3.665,3.665,3.665
EURILS,20260202,015500,3.665,3.665,3.665,3.665
EURILS,20260202,015600,3.664,3.664,3.664,3.664
EURILS,20260202,015700,3.664,3.664,3.664,3.664
EURILS,20260202,015800,3.664,3.664,3.664,3.664
EURILS,20260202,015900,3.664,3.665,3.664,3.664
EURILS,20260202,020000,3.665,3.665,3.665,3.665
EURILS,20260202,020100,3.665,3.665,3.664,3.665
EURILS,20260202,020200,3.666,3.666,3.665,3.665
EURILS,20260202,020300,3.664,3.665,3.664,3.665
EURILS,20260202,020400,3.665,3.665,3.665,3.665
EURILS,20260202,020500,3.665,3.665,3.664,3.664
EURILS,20260202,020600,3.664,3.664,3.664,3.664
EURILS,20260202,020700,3.663,3.663,3.662,3.662
EURILS,20260202,020800,3.663,3.663,3.662,3.663
EURILS,20260202,020900,3.664,3.664,3.664,3.664
EURILS,20260202,021000,3.663,3.663,3.662,3.662
EURILS,20260202,021100,3.662,3.662,3.662,3.662
EURILS,20260202,021200,3.661,3.662,3.661,3.661
EURILS,20260202,021300,3.662,3.662,3.661,3.661
EURILS,20260202,021400,3.661,3.662,3.661,3.661
EURILS,20260202,021500,3.661,3.661,3.661,3.661
EURILS,20260202,021600,3.661,3.661,3.661,3.661
EURILS,20260202,021700,3.662,3.663,3.662,3.663
EURILS,20260202,021800,3.663,3.663,3.663,3.663
EURILS,20260202,021900,3.663,3.663,3.663,3.663
EURILS,20260202,022000,3.663,3.663,3.663,3.663
EURILS,20260202,022100,3.663,3.663,3.663,3.663
EURILS,20260202,022200,3.662,3.662,3.662,3.662
EURILS,20260202,022300,3.662,3.662,3.662,3.662
EURILS,20260202,022400,3.662,3.662,3.662,3.662
EURILS,20260202,022500,3.662,3.663,3.662,3.663
EURILS,20260202,022600,3.663,3.663,3.663,3.663
EURILS,20260202,022700,3.663,3.664,3.663,3.664
EURILS,20260202,022800,3.664,3.664,3.664,3.664
EURILS,20260202,022900,3.663,3.664,3.663,3.664
EURILS,20260202,023000,3.664,3.664,3.664,3.664
EURILS,20260202,023100,3.663,3.664,3.663,3.664
EURILS,20260202,023200,3.663,3.663,3.663,3.663
EURILS,20260202,023300,3.663,3.663,3.663,3.663
EURILS,20260202,023400,3.663,3.664,3.663,3.664
EURILS,20260202,023500,3.664,3.664,3.664,3.664
EURILS,20260202,023600,3.664,3.665,3.664,3.665
EURILS,20260202,023700,3.666,3.666,3.665,3.665
EURILS,20260202,023800,3.665,3.665,3.665,3.665
EURILS,20260202,023900,3.665,3.665,3.665,3.665
EURILS,20260202,024000,3.665,3.666,3.665,3.665
EURILS,20260202,024100,3.665,3.665,3.665,3.665
EURILS,20260202,024200,3.664,3.664,3.664,3.664
EURILS,20260202,024300,3.664,3.665,3.664,3.665
EURILS,20260202,024400,3.664,3.665,3.664,3.665
EURILS,20260202,024500,3.664,3.665,3.664,3.665
EURILS,20260202,024600,3.666,3.666,3.666,3.666
EURILS,20260202,024700,3.666,3.666,3.665,3.666
EURILS,20260202,024800,3.666,3.666,3.666,3.666
EURILS,20260202,024900,3.666,3.666,3.666,3.666
EURILS,20260202,025000,3.666,3.666,3.666,3.666
EURILS,20260202,025100,3.665,3.665,3.665,3.665
EURILS,20260202,025200,3.665,3.665,3.665,3.665
EURILS,20260202,025300,3.666,3.666,3.665,3.665
EURILS,20260202,025400,3.666,3.666,3.666,3.666
EURILS,20260202,025500,3.665,3.665,3.665,3.665
EURILS,20260202,025600,3.666,3.666,3.666,3.666
EURILS,20260202,025700,3.666,3.666,3.666,3.666
EURILS,20260202,025800,3.666,3.666,3.666,3.666
EURILS,20260202,025900,3.667,3.667,3.666,3.666
EURILS,20260202,030000,3.667,3.667,3.667,3.667
EURILS,20260202,030100,3.666,3.667,3.666,3.667
EURILS,20260202,030200,3.667,3.667,3.667,3.667
EURILS,20260202,030300,3.667,3.667,3.667,3.667
EURILS,20260202,030400,3.667,3.667,3.666,3.666
EURILS,20260202,030500,3.666,3.666,3.666,3.666
EURILS,20260202,030600,3.665,3.665,3.665,3.665
EURILS,20260202,030700,3.665,3.666,3.665,3.666
EURILS,20260202,030800,3.666,3.666,3.666,3.666
EURILS,20260202,030900,3.667,3.667,3.667,3.667
EURILS,20260202,031000,3.667,3.667,3.666,3.666
EURILS,20260202,031100,3.666,3.666,3.666,3.666
EURILS,20260202,031200,3.667,3.667,3.667,3.667
EURILS,20260202,031300,3.666,3.666,3.666,3.666
EURILS,20260202,031400,3.666,3.666,3.666,3.666
EURILS,20260202,031500,3.666,3.666,3.665,3.665
EURILS,20260202,031600,3.666,3.666,3.665,3.665
EURILS,20260202,031700,3.666,3.666,3.665,3.665
EURILS,20260202,031800,3.666,3.666,3.666,3.666
EURILS,20260202,031900,3.665,3.666,3.665,3.666
EURILS,20260202,032000,3.666,3.666,3.666,3.666
EURILS,20260202,032100,3.667,3.667,3.667,3.667
EURILS,20260202,032200,3.666,3.666,3.666,3.666
EURILS,20260202,032300,3.666,3.666,3.666,3.666
EURILS,20260202,032400,3.666,3.666,3.666,3.666
EURILS,20260202,032500,3.666,3.666,3.666,3.666
EURILS,20260202,032600,3.666,3.666,3.666,3.666
EURILS,20260202,032700,3.666,3.666,3.666,3.666
EURILS,20260202,032800,3.666,3.666,3.666,3.666
EURILS,20260202,032900,3.666,3.666,3.666,3.666
EURILS,20260202,033000,3.666,3.666,3.665,3.665
EURILS,20260202,033100,3.666,3.666,3.666,3.666
EURILS,20260202,033200,3.666,3.666,3.666,3.666
EURILS,20260202,033300,3.666,3.667,3.666,3.667
EURILS,20260202,033400,3.666,3.666,3.666,3.666
EURILS,20260202,033500,3.666,3.666,3.666,3.666
EURILS,20260202,033600,3.666,3.666,3.665,3.666
EURILS,20260202,033700,3.666,3.666,3.666,3.666
EURILS,20260202,033800,3.667,3.667,3.667,3.667
EURILS,20260202,033900,3.667,3.667,3.667,3.667
EURILS,20260202,034000,3.667,3.667,3.666,3.666
EURILS,20260202,034100,3.666,3.666,3.666,3.666
EURILS,20260202,034200,3.666,3.666,3.666,3.666
EURILS,20260202,034300,3.666,3.667,3.666,3.667
EURILS,20260202,034400,3.667,3.667,3.667,3.667
EURILS,20260202,034500,3.667,3.667,3.667,3.667
EURILS,20260202,034600,3.667,3.667,3.667,3.667
EURILS,20260202,034700,3.667,3.667,3.667,3.667
EURILS,20260202,034800,3.667,3.667,3.666,3.666
EURILS,20260202,034900,3.665,3.665,3.665,3.665
EURILS,20260202,035000,3.666,3.666,3.665,3.666
EURILS,20260202,035100,3.665,3.665,3.665,3.665
EURILS,20260202,035200,3.665,3.666,3.665,3.666
EURILS,20260202,035300,3.665,3.666,3.665,3.665
EURILS,20260202,035400,3.666,3.666,3.666,3.666
EURILS,20260202,035500,3.666,3.666,3.666,3.666
EURILS,20260202,035600,3.666,3.666,3.666,3.666
EURILS,20260202,035700,3.666,3.666,3.666,3.666
EURILS,20260202,035800,3.665,3.665,3.665,3.665
EURILS,20260202,035900,3.665,3.665,3.664,3.664
EURILS,20260202,040000,3.664,3.664,3.664,3.664
EURILS,20260202,040100,3.665,3.665,3.665,3.665
EURILS,20260202,040200,3.665,3.665,3.665,3.665
EURILS,20260202,040300,3.665,3.665,3.665,3.665
EURILS,20260202,040400,3.665,3.665,3.665,3.665
EURILS,20260202,040500,3.665,3.665,3.665,3.665
EURILS,20260202,040600,3.665,3.665,3.665,3.665
EURILS,20260202,040700,3.665,3.666,3.665,3.666
EURILS,20260202,040800,3.666,3.666,3.666,3.666
EURILS,20260202,040900,3.665,3.666,3.665,3.666
EURILS,20260202,041000,3.666,3.666,3.666,3.666
EURILS,20260202,041100,3.666,3.666,3.666,3.666
EURILS,20260202,041200,3.666,3.666,3.666,3.666
EURILS,20260202,041300,3.666,3.666,3.666,3.666
EURILS,20260202,041400,3.665,3.665,3.665,3.665
EURILS,20260202,041500,3.665,3.665,3.665,3.665
EURILS,20260202,041600,3.665,3.665,3.664,3.664
EURILS,20260202,041700,3.664,3.664,3.664,3.664
EURILS,20260202,041800,3.665,3.665,3.665,3.665
EURILS,20260202,041900,3.665,3.665,3.665,3.665
EURILS,20260202,042000,3.665,3.665,3.665,3.665
EURILS,20260202,042100,3.666,3.666,3.666,3.666
EURILS,20260202,042200,3.666,3.666,3.666,3.666
EURILS,20260202,042300,3.666,3.666,3.666,3.666
EURILS,20260202,042400,3.666,3.666,3.666,3.666
EURILS,20260202,042500,3.666,3.666,3.666,3.666
EURILS,20260202,042600,3.666,3.666,3.666,3.666
EURILS,20260202,042700,3.666,3.666,3.666,3.666
EURILS,20260202,042800,3.666,3.666,3.666,3.666
EURILS,20260202,042900,3.666,3.666,3.665,3.665
EURILS,20260202,043000,3.666,3.666,3.666,3.666
EURILS,20260202,043100,3.666,3.666,3.665,3.665
EURILS,20260202,043200,3.666,3.666,3.665,3.665
EURILS,20260202,043300,3.666,3.666,3.666,3.666
EURILS,20260202,043400,3.665,3.665,3.665,3.665
EURILS,20260202,043500,3.665,3.665,3.665,3.665
EURILS,20260202,043600,3.665,3.665,3.665,3.665
EURILS,20260202,043700,3.664,3.665,3.664,3.665
EURILS,20260202,043800,3.665,3.665,3.665,3.665
EURILS,20260202,043900,3.665,3.665,3.665,3.665
EURILS,20260202,044000,3.665,3.665,3.664,3.664
EURILS,20260202,044100,3.665,3.665,3.664,3.664
EURILS,20260202,044200,3.664,3.664,3.664,3.664
EURILS,20260202,044300,3.665,3.665,3.665,3.665
EURILS,20260202,044400,3.665,3.666,3.665,3.666
EURILS,20260202,044500,3.666,3.666,3.666,3.666
EURILS,20260202,044600,3.666,3.666,3.665,3.665
EURILS,20260202,044700,3.666,3.666,3.666,3.666
EURILS,20260202,044800,3.666,3.666,3.666,3.666
EURILS,20260202,044900,3.666,3.666,3.666,3.666
EURILS,20260202,045000,3.666,3.666,3.666,3.666
EURILS,20260202,045100,3.666,3.666,3.666,3.666
EURILS,20260202,045200,3.666,3.666,3.666,3.666
EURILS,20260202,045300,3.666,3.666,3.666,3.666
EURILS,20260202,045400,3.666,3.666,3.666,3.666
EURILS,20260202,045500,3.666,3.666,3.665,3.665
EURILS,20260202,045600,3.665,3.665,3.665,3.665
EURILS,20260202,045700,3.665,3.665,3.665,3.665
EURILS,20260202,045800,3.665,3.665,3.665,3.665
EURILS,20260202,045900,3.664,3.665,3.664,3.665
EURILS,20260202,050000,3.664,3.664,3.664,3.664
EURILS,20260202,050100,3.664,3.665,3.664,3.664
EURILS,20260202,050200,3.665,3.665,3.664,3.664
EURILS,20260202,050300,3.665,3.665,3.664,3.664
EURILS,20260202,050400,3.665,3.665,3.665,3.665
EURILS,20260202,050500,3.665,3.666,3.665,3.665
EURILS,20260202,050600,3.665,3.665,3.665,3.665
EURILS,20260202,050700,3.665,3.665,3.665,3.665
EURILS,20260202,050800,3.665,3.665,3.665,3.665
EURILS,20260202,050900,3.666,3.666,3.665,3.666
EURILS,20260202,051000,3.666,3.666,3.666,3.666
EURILS,20260202,051100,3.666,3.667,3.666,3.666
EURILS,20260202,051200,3.666,3.666,3.666,3.666
EURILS,20260202,051300,3.665,3.665,3.665,3.665
EURILS,20260202,051400,3.665,3.666,3.665,3.666
EURILS,20260202,051500,3.666,3.666,3.666,3.666
EURILS,20260202,051600,3.666,3.666,3.666,3.666
EURILS,20260202,051700,3.665,3.665,3.665,3.665
EURILS,20260202,051800,3.665,3.665,3.665,3.665
EURILS,20260202,051900,3.665,3.665,3.665,3.665
EURILS,20260202,052000,3.665,3.665,3.665,3.665
EURILS,20260202,052100,3.665,3.665,3.665,3.665
EURILS,20260202,052200,3.665,3.665,3.665,3.665
EURILS,20260202,052300,3.665,3.665,3.665,3.665
EURILS,20260202,052400,3.665,3.665,3.665,3.665
EURILS,20260202,052500,3.665,3.665,3.665,3.665
EURILS,20260202,052600,3.665,3.665,3.665,3.665
EURILS,20260202,052700,3.665,3.665,3.664,3.664
EURILS,20260202,052800,3.664,3.664,3.664,3.664
EURILS,20260202,052900,3.664,3.664,3.664,3.664
EURILS,20260202,053000,3.664,3.664,3.664,3.664
EURILS,20260202,053100,3.664,3.664,3.664,3.664
EURILS,20260202,053200,3.664,3.664,3.664,3.664
EURILS,20260202,053300,3.664,3.664,3.664,3.664
EURILS,20260202,053400,3.665,3.665,3.665,3.665
EURILS,20260202,053500,3.664,3.664,3.664,3.664
EURILS,20260202,053600,3.664,3.664,3.664,3.664
EURILS,20260202,053700,3.664,3.664,3.664,3.664
EURILS,20260202,053800,3.664,3.664,3.664,3.664
EURILS,20260202,053900,3.663,3.663,3.663,3.663
EURILS,20260202,054000,3.663,3.663,3.663,3.663
EURILS,20260202,054100,3.663,3.663,3.663,3.663
EURILS,20260202,054200,3.663,3.663,3.663,3.663
EURILS,20260202,054300,3.663,3.663,3.662,3.662
EURILS,20260202,054400,3.663,3.663,3.663,3.663
EURILS,20260202,054500,3.663,3.663,3.663,3.663
EURILS,20260202,054600,3.663,3.663,3.663,3.663
EURILS,20260202,054700,3.663,3.664,3.663,3.664
EURILS,20260202,054800,3.664,3.664,3.664,3.664
EURILS,20260202,054900,3.663,3.663,3.663,3.663
EURILS,20260202,055000,3.663,3.663,3.663,3.663
EURILS,20260202,055100,3.663,3.663,3.663,3.663
EURILS,20260202,055200,3.663,3.663,3.663,3.663
EURILS,20260202,055300,3.663,3.663,3.663,3.663
EURILS,20260202,055400,3.663,3.663,3.663,3.663
EURILS,20260202,055500,3.663,3.663,3.663,3.663
EURILS,20260202,055600,3.663,3.663,3.663,3.663
EURILS,20260202,055700,3.663,3.664,3.663,3.664
EURILS,20260202,055800,3.664,3.664,3.664,3.664
EURILS,20260202,055900,3.664,3.664,3.664,3.664
EURILS,20260202,060000,3.664,3.664,3.664,3.664
EURILS,20260202,060100,3.664,3.664,3.664,3.664
EURILS,20260202,060200,3.664,3.664,3.664,3.664
EURILS,20260202,060300,3.664,3.664,3.664,3.664
EURILS,20260202,060400,3.663,3.663,3.663,3.663
EURILS,20260202,060500,3.664,3.664,3.664,3.664
EURILS,20260202,060600,3.664,3.664,3.663,3.663
EURILS,20260202,060700,3.663,3.663,3.663,3.663
EURILS,20260202,060800,3.663,3.663,3.663,3.663
EURILS,20260202,060900,3.663,3.663,3.663,3.663
EURILS,20260202,061000,3.663,3.663,3.663,3.663
EURILS,20260202,061100,3.664,3.664,3.664,3.664
EURILS,20260202,061200,3.664,3.664,3.664,3.664
EURILS,20260202,061300,3.663,3.663,3.663,3.663
EURILS,20260202,061400,3.663,3.663,3.663,3.663
EURILS,20260202,061500,3.663,3.663,3.663,3.663
EURILS,20260202,061600,3.663,3.663,3.663,3.663
EURILS,20260202,061700,3.663,3.664,3.663,3.664
EURILS,20260202,061800,3.664,3.664,3.664,3.664
EURILS,20260202,061900,3.664,3.664,3.664,3.664
EURILS,20260202,062000,3.664,3.664,3.664,3.664
EURILS,20260202,062100,3.663,3.664,3.663,3.664
EURILS,20260202,062200,3.664,3.664,3.664,3.664
EURILS,20260202,062300,3.663,3.663,3.663,3.663
EURILS,20260202,062400,3.663,3.663,3.663,3.663
EURILS,20260202,062500,3.663,3.663,3.663,3.663
EURILS,20260202,062600,3.663,3.663,3.663,3.663
EURILS,20260202,062700,3.663,3.663,3.662,3.662
EURILS,20260202,062800,3.662,3.662,3.662,3.662
EURILS,20260202,062900,3.662,3.662,3.661,3.661
EURILS,20260202,063000,3.661,3.661,3.661,3.661
EURILS,20260202,063100,3.661,3.661,3.661,3.661
EURILS,20260202,063200,3.661,3.661,3.661,3.661
EURILS,20260202,063300,3.661,3.662,3.661,3.662
EURILS,20260202,063400,3.662,3.662,3.661,3.661
EURILS,20260202,063500,3.661,3.661,3.661,3.661
EURILS,20260202,063600,3.661,3.661,3.661,3.661
EURILS,20260202,063700,3.661,3.661,3.661,3.661
EURILS,20260202,063800,3.661,3.661,3.661,3.661
EURILS,20260202,063900,3.661,3.661,3.661,3.661
EURILS,20260202,064000,3.661,3.661,3.661,3.661
EURILS,20260202,064100,3.661,3.661,3.661,3.661
EURILS,20260202,064200,3.661,3.661,3.661,3.661
EURILS,20260202,064300,3.661,3.661,3.661,3.661
EURILS,20260202,064400,3.660,3.661,3.660,3.661
EURILS,20260202,064500,3.661,3.661,3.661,3.661
EURILS,20260202,064600,3.660,3.661,3.660,3.661
EURILS,20260202,064700,3.660,3.660,3.660,3.660
EURILS,20260202,064800,3.660,3.660,3.660,3.660
EURILS,20260202,064900,3.659,3.659,3.659,3.659
EURILS,20260202,065000,3.659,3.659,3.658,3.659
EURILS,20260202,065100,3.659,3.659,3.659,3.659
EURILS,20260202,065200,3.658,3.659,3.658,3.658
EURILS,20260202,065300,3.657,3.658,3.657,3.658
EURILS,20260202,065400,3.657,3.658,3.657,3.658
EURILS,20260202,065500,3.658,3.658,3.658,3.658
EURILS,20260202,065600,3.659,3.659,3.659,3.659
EURILS,20260202,065700,3.659,3.659,3.659,3.659
EURILS,20260202,065800,3.659,3.659,3.659,3.659
EURILS,20260202,065900,3.659,3.660,3.659,3.660
EURILS,20260202,070000,3.660,3.660,3.660,3.660
EURILS,20260202,070100,3.661,3.661,3.660,3.661
EURILS,20260202,070200,3.660,3.660,3.660,3.660
EURILS,20260202,070300,3.660,3.660,3.660,3.660
EURILS,20260202,070400,3.659,3.659,3.659,3.659
EURILS,20260202,070500,3.660,3.660,3.659,3.659
EURILS,20260202,070600,3.659,3.660,3.659,3.659
EURILS,20260202,070700,3.658,3.659,3.658,3.659
EURILS,20260202,070800,3.658,3.659,3.658,3.659
EURILS,20260202,070900,3.659,3.660,3.659,3.660
EURILS,20260202,071000,3.660,3.660,3.660,3.660
EURILS,20260202,071100,3.660,3.660,3.660,3.660
EURILS,20260202,071200,3.661,3.661,3.661,3.661
EURILS,20260202,071300,3.661,3.661,3.660,3.660
EURILS,20260202,071400,3.659,3.659,3.659,3.659
EURILS,20260202,071500,3.659,3.659,3.659,3.659
EURILS,20260202,071600,3.659,3.660,3.659,3.660
EURILS,20260202,071700,3.659,3.659,3.659,3.659
EURILS,20260202,071800,3.659,3.659,3.659,3.659
EURILS,20260202,071900,3.659,3.660,3.659,3.659
EURILS,20260202,072000,3.660,3.660,3.660,3.660
EURILS,20260202,072100,3.660,3.660,3.659,3.660
EURILS,20260202,072200,3.659,3.659,3.659,3.659
EURILS,20260202,072300,3.659,3.659,3.659,3.659
EURILS,20260202,072400,3.659,3.659,3.658,3.658
EURILS,20260202,072500,3.659,3.659,3.659,3.659
EURILS,20260202,072600,3.659,3.659,3.658,3.659
EURILS,20260202,072700,3.659,3.659,3.659,3.659
EURILS,20260202,072800,3.658,3.658,3.658,3.658
EURILS,20260202,072900,3.658,3.659,3.658,3.659
EURILS,20260202,073000,3.658,3.659,3.658,3.659
EURILS,20260202,073100,3.659,3.660,3.659,3.660
EURILS,20260202,073200,3.659,3.659,3.659,3.659
EURILS,20260202,073300,3.659,3.660,3.659,3.660
EURILS,20260202,073400,3.659,3.659,3.659,3.659
EURILS,20260202,073500,3.660,3.660,3.659,3.660
EURILS,20260202,073600,3.660,3.660,3.660,3.660
EURILS,20260202,073700,3.660,3.660,3.660,3.660
EURILS,20260202,073800,3.660,3.660,3.659,3.659
EURILS,20260202,073900,3.660,3.660,3.659,3.659
EURILS,20260202,074000,3.659,3.659,3.659,3.659
EURILS,20260202,074100,3.659,3.659,3.659,3.659
EURILS,20260202,074200,3.659,3.659,3.659,3.659
EURILS,20260202,074300,3.659,3.659,3.659,3.659
EURILS,20260202,074400,3.660,3.660,3.660,3.660
EURILS,20260202,074500,3.660,3.661,3.660,3.661
EURILS,20260202,074600,3.661,3.661,3.660,3.660
EURILS,20260202,074700,3.661,3.661,3.661,3.661
EURILS,20260202,074800,3.661,3.661,3.660,3.660
EURILS,20260202,074900,3.661,3.661,3.661,3.661
EURILS,20260202,075000,3.661,3.661,3.661,3.661
EURILS,20260202,075100,3.660,3.661,3.660,3.661
EURILS,20260202,075200,3.660,3.660,3.660,3.660
EURILS,20260202,075300,3.660,3.661,3.660,3.661
EURILS,20260202,075400,3.660,3.661,3.660,3.661
EURILS,20260202,075500,3.660,3.661,3.660,3.661
EURILS,20260202,075600,3.661,3.661,3.661,3.661
EURILS,20260202,075700,3.660,3.661,3.660,3.661
EURILS,20260202,075800,3.661,3.661,3.660,3.660
EURILS,20260202,075900,3.660,3.660,3.660,3.660
EURILS,20260202,080000,3.661,3.661,3.661,3.661
EURILS,20260202,080100,3.661,3.661,3.661,3.661
EURILS,20260202,080200,3.661,3.696,3.661,3.696
EURILS,20260202,080300,3.697,3.697,3.695,3.695
EURILS,20260202,080400,3.695,3.695,3.695,3.695
EURILS,20260202,080500,3.695,3.695,3.694,3.694
EURILS,20260202,080600,3.693,3.693,3.692,3.692
EURILS,20260202,080700,3.693,3.693,3.692,3.692
EURILS,20260202,080800,3.691,3.692,3.691,3.692
EURILS,20260202,080900,3.691,3.691,3.691,3.691
EURILS,20260202,081000,3.691,3.691,3.691,3.691
EURILS,20260202,081100,3.691,3.692,3.691,3.692
EURILS,20260202,081200,3.691,3.692,3.690,3.690
EURILS,20260202,081300,3.691,3.691,3.689,3.690
EURILS,20260202,081400,3.689,3.691,3.689,3.691
EURILS,20260202,081500,3.691,3.691,3.691,3.691
EURILS,20260202,081600,3.690,3.691,3.690,3.691
EURILS,20260202,081700,3.690,3.690,3.690,3.690
EURILS,20260202,081800,3.690,3.690,3.690,3.690
EURILS,20260202,081900,3.691,3.691,3.690,3.691
EURILS,20260202,082000,3.691,3.691,3.691,3.691
EURILS,20260202,082100,3.692,3.692,3.692,3.692
EURILS,20260202,082200,3.693,3.694,3.693,3.693
EURILS,20260202,082300,3.693,3.693,3.693,3.693
EURILS,20260202,082400,3.693,3.693,3.693,3.693
EURILS,20260202,082500,3.692,3.692,3.690,3.690
EURILS,20260202,082600,3.691,3.691,3.691,3.691
EURILS,20260202,082700,3.691,3.691,3.690,3.691
EURILS,20260202,082800,3.690,3.690,3.690,3.690
EURILS,20260202,082900,3.691,3.691,3.690,3.690
EURILS,20260202,083000,3.690,3.690,3.690,3.690
EURILS,20260202,083100,3.690,3.690,3.689,3.689
EURILS,20260202,083200,3.688,3.688,3.687,3.687
EURILS,20260202,083300,3.686,3.686,3.685,3.685
EURILS,20260202,083400,3.686,3.686,3.686,3.686
EURILS,20260202,083500,3.686,3.686,3.685,3.686
EURILS,20260202,083600,3.685,3.685,3.685,3.685
EURILS,20260202,083700,3.685,3.685,3.684,3.685
EURILS,20260202,083800,3.685,3.685,3.685,3.685
EURILS,20260202,083900,3.684,3.684,3.684,3.684
EURILS,20260202,084000,3.684,3.684,3.683,3.683
EURILS,20260202,084100,3.683,3.684,3.683,3.684
EURILS,20260202,084200,3.685,3.685,3.685,3.685
EURILS,20260202,084300,3.684,3.686,3.684,3.686
EURILS,20260202,084400,3.685,3.686,3.685,3.686
EURILS,20260202,084500,3.685,3.685,3.684,3.684
EURILS,20260202,084600,3.684,3.684,3.683,3.683
EURILS,20260202,084700,3.684,3.684,3.684,3.684
EURILS,20260202,084800,3.684,3.684,3.684,3.684
EURILS,20260202,084900,3.684,3.685,3.684,3.685
EURILS,20260202,085000,3.685,3.685,3.685,3.685
EURILS,20260202,085100,3.685,3.685,3.684,3.684
EURILS,20260202,085200,3.683,3.683,3.683,3.683
EURILS,20260202,085300,3.683,3.683,3.683,3.683
EURILS,20260202,085400,3.683,3.683,3.680,3.680
EURILS,20260202,085500,3.681,3.681,3.679,3.680
EURILS,20260202,085600,3.681,3.682,3.681,3.682
EURILS,20260202,085700,3.683,3.683,3.683,3.683
EURILS,20260202,085800,3.682,3.682,3.681,3.681
EURILS,20260202,085900,3.680,3.680,3.680,3.680
EURILS,20260202,090000,3.680,3.680,3.679,3.679
EURILS,20260202,090100,3.680,3.681,3.680,3.680
EURILS,20260202,090200,3.681,3.681,3.680,3.680
EURILS,20260202,090300,3.679,3.682,3.679,3.682
EURILS,20260202,090400,3.682,3.682,3.682,3.682
EURILS,20260202,090500,3.681,3.682,3.681,3.682
EURILS,20260202,090600,3.681,3.681,3.681,3.681
EURILS,20260202,090700,3.680,3.680,3.680,3.680
EURILS,20260202,090800,3.681,3.681,3.679,3.680
EURILS,20260202,090900,3.680,3.680,3.680,3.680
EURILS,20260202,091000,3.681,3.681,3.680,3.680
EURILS,20260202,091100,3.679,3.679,3.678,3.679
EURILS,20260202,091200,3.678,3.679,3.678,3.678
EURILS,20260202,091300,3.679,3.680,3.679,3.680
EURILS,20260202,091400,3.680,3.680,3.680,3.680
EURILS,20260202,091500,3.680,3.681,3.680,3.681
EURILS,20260202,091600,3.680,3.681,3.680,3.681
EURILS,20260202,091700,3.681,3.681,3.681,3.681
EURILS,20260202,091800,3.681,3.682,3.681,3.682
EURILS,20260202,091900,3.682,3.682,3.682,3.682
EURILS,20260202,092000,3.682,3.682,3.682,3.682
EURILS,20260202,092100,3.683,3.683,3.682,3.682
EURILS,20260202,092200,3.682,3.682,3.682,3.682
EURILS,20260202,092300,3.681,3.681,3.681,3.681
EURILS,20260202,092400,3.681,3.681,3.681,3.681
EURILS,20260202,092500,3.681,3.681,3.681,3.681
EURILS,20260202,092600,3.680,3.681,3.680,3.681
EURILS,20260202,092700,3.681,3.681,3.679,3.679
EURILS,20260202,092800,3.680,3.680,3.679,3.679
EURILS,20260202,092900,3.679,3.680,3.679,3.680
EURILS,20260202,093000,3.680,3.680,3.680,3.680
EURILS,20260202,093100,3.680,3.680,3.680,3.680
EURILS,20260202,093200,3.679,3.679,3.675,3.675
EURILS,20260202,093300,3.674,3.675,3.674,3.675
EURILS,20260202,093400,3.675,3.676,3.675,3.675
EURILS,20260202,093500,3.675,3.676,3.675,3.676
EURILS,20260202,093600,3.677,3.677,3.677,3.677
EURILS,20260202,093700,3.677,3.678,3.677,3.678
EURILS,20260202,093800,3.678,3.678,3.677,3.677
EURILS,20260202,093900,3.676,3.677,3.676,3.676
EURILS,20260202,094000,3.677,3.677,3.676,3.676
EURILS,20260202,094100,3.676,3.676,3.675,3.675
EURILS,20260202,094200,3.675,3.675,3.675,3.675
EURILS,20260202,094300,3.675,3.675,3.675,3.675
EURILS,20260202,094400,3.675,3.675,3.675,3.675
EURILS,20260202,094500,3.675,3.675,3.675,3.675
EURILS,20260202,094600,3.675,3.675,3.675,3.675
EURILS,20260202,094700,3.675,3.675,3.675,3.675
EURILS,20260202,094800,3.674,3.674,3.674,3.674
EURILS,20260202,094900,3.674,3.674,3.674,3.674
EURILS,20260202,095000,3.674,3.675,3.674,3.675
EURILS,20260202,095100,3.675,3.675,3.675,3.675
EURILS,20260202,095200,3.674,3.674,3.673,3.673
EURILS,20260202,095300,3.672,3.673,3.672,3.673
EURILS,20260202,095400,3.673,3.673,3.673,3.673
EURILS,20260202,095500,3.673,3.673,3.673,3.673
EURILS,20260202,095600,3.672,3.673,3.672,3.672
EURILS,20260202,095700,3.671,3.671,3.670,3.670
EURILS,20260202,095800,3.671,3.671,3.670,3.670
EURILS,20260202,095900,3.671,3.671,3.670,3.670
EURILS,20260202,100000,3.669,3.672,3.669,3.672
EURILS,20260202,100100,3.671,3.672,3.671,3.672
EURILS,20260202,100200,3.672,3.672,3.671,3.672
EURILS,20260202,100300,3.671,3.672,3.671,3.672
EURILS,20260202,100400,3.671,3.673,3.671,3.673
EURILS,20260202,100500,3.674,3.674,3.674,3.674
EURILS,20260202,100600,3.674,3.674,3.674,3.674
EURILS,20260202,100700,3.674,3.674,3.674,3.674
EURILS,20260202,100800,3.675,3.676,3.675,3.676
EURILS,20260202,100900,3.675,3.675,3.675,3.675
EURILS,20260202,101000,3.675,3.675,3.675,3.675
EURILS,20260202,101100,3.675,3.677,3.675,3.677
EURILS,20260202,101200,3.677,3.677,3.677,3.677
EURILS,20260202,101300,3.677,3.678,3.677,3.678
EURILS,20260202,101400,3.677,3.678,3.677,3.678
EURILS,20260202,101500,3.678,3.678,3.678,3.678
EURILS,20260202,101600,3.677,3.677,3.677,3.677
EURILS,20260202,101700,3.677,3.677,3.677,3.677
EURILS,20260202,101800,3.677,3.678,3.677,3.678
EURILS,20260202,101900,3.679,3.681,3.679,3.681
EURILS,20260202,102000,3.680,3.681,3.680,3.681
EURILS,20260202,102100,3.681,3.681,3.680,3.680
EURILS,20260202,102200,3.679,3.680,3.679,3.679
EURILS,20260202,102300,3.678,3.678,3.677,3.677
EURILS,20260202,102400,3.676,3.677,3.676,3.677
EURILS,20260202,102500,3.677,3.677,3.677,3.677
EURILS,20260202,102600,3.677,3.678,3.677,3.678
EURILS,20260202,102700,3.679,3.679,3.679,3.679
EURILS,20260202,102800,3.679,3.679,3.678,3.678
EURILS,20260202,102900,3.678,3.678,3.677,3.677
EURILS,20260202,103000,3.677,3.677,3.677,3.677
EURILS,20260202,103100,3.678,3.678,3.678,3.678
EURILS,20260202,103200,3.678,3.678,3.678,3.678
EURILS,20260202,103300,3.678,3.678,3.678,3.678
EURILS,20260202,103400,3.677,3.677,3.676,3.676
EURILS,20260202,103500,3.675,3.675,3.675,3.675
EURILS,20260202,103600,3.675,3.675,3.674,3.674
EURILS,20260202,103700,3.674,3.674,3.674,3.674
EURILS,20260202,103800,3.674,3.674,3.674,3.674
EURILS,20260202,103900,3.674,3.674,3.674,3.674
EURILS,20260202,104000,3.673,3.673,3.673,3.673
EURILS,20260202,104100,3.673,3.674,3.673,3.674
EURILS,20260202,104200,3.674,3.674,3.674,3.674
EURILS,20260202,104300,3.674,3.675,3.674,3.675
EURILS,20260202,104400,3.674,3.675,3.674,3.674
EURILS,20260202,104500,3.674,3.674,3.674,3.674
EURILS,20260202,104600,3.674,3.674,3.674,3.674
EURILS,20260202,104700,3.675,3.675,3.675,3.675
EURILS,20260202,104800,3.675,3.675,3.675,3.675
EURILS,20260202,104900,3.676,3.676,3.675,3.675
EURILS,20260202,105000,3.676,3.676,3.674,3.675
EURILS,20260202,105100,3.674,3.674,3.674,3.674
EURILS,20260202,105200,3.673,3.673,3.673,3.673
EURILS,20260202,105300,3.672,3.673,3.672,3.673
EURILS,20260202,105400,3.672,3.673,3.672,3.673
EURILS,20260202,105500,3.674,3.675,3.674,3.675
EURILS,20260202,105600,3.675,3.675,3.675,3.675
EURILS,20260202,105700,3.675,3.675,3.675,3.675
EURILS,20260202,105800,3.674,3.674,3.674,3.674
EURILS,20260202,105900,3.674,3.674,3.673,3.673
EURILS,20260202,110000,3.673,3.674,3.673,3.674
EURILS,20260202,110100,3.673,3.674,3.673,3.674
EURILS,20260202,110200,3.674,3.675,3.674,3.675
EURILS,20260202,110300,3.676,3.677,3.676,3.676
EURILS,20260202,110400,3.675,3.676,3.675,3.676
EURILS,20260202,110500,3.675,3.676,3.675,3.675
EURILS,20260202,110600,3.675,3.675,3.675,3.675
EURILS,20260202,110700,3.675,3.675,3.675,3.675
EURILS,20260202,110800,3.676,3.676,3.676,3.676
EURILS,20260202,110900,3.676,3.676,3.676,3.676
EURILS,20260202,111000,3.676,3.676,3.676,3.676
EURILS,20260202,111100,3.676,3.676,3.676,3.676
EURILS,20260202,111200,3.676,3.676,3.676,3.676
EURILS,20260202,111300,3.677,3.677,3.675,3.675
EURILS,20260202,111400,3.675,3.675,3.675,3.675
EURILS,20260202,111500,3.674,3.674,3.674,3.674
EURILS,20260202,111600,3.674,3.676,3.674,3.676
EURILS,20260202,111700,3.676,3.676,3.676,3.676
EURILS,20260202,111800,3.676,3.676,3.676,3.676
EURILS,20260202,111900,3.675,3.676,3.675,3.676
EURILS,20260202,112000,3.677,3.677,3.677,3.677
EURILS,20260202,112100,3.677,3.678,3.677,3.678
EURILS,20260202,112200,3.677,3.677,3.677,3.677
EURILS,20260202,112300,3.677,3.677,3.677,3.677
EURILS,20260202,112400,3.676,3.676,3.676,3.676
EURILS,20260202,112500,3.676,3.677,3.676,3.677
EURILS,20260202,112600,3.677,3.677,3.677,3.677
EURILS,20260202,112700,3.677,3.677,3.677,3.677
EURILS,20260202,112800,3.677,3.677,3.677,3.677
EURILS,20260202,112900,3.677,3.677,3.677,3.677
EURILS,20260202,113000,3.678,3.678,3.678,3.678
EURILS,20260202,113100,3.677,3.678,3.677,3.677
EURILS,20260202,113200,3.677,3.677,3.677,3.677
EURILS,20260202,113300,3.677,3.677,3.677,3.677
EURILS,20260202,113400,3.678,3.678,3.678,3.678
EURILS,20260202,113500,3.679,3.679,3.679,3.679
EURILS,20260202,113600,3.678,3.679,3.678,3.678
EURILS,20260202,113700,3.678,3.678,3.678,3.678
EURILS,20260202,113800,3.679,3.679,3.678,3.679
EURILS,20260202,113900,3.679,3.680,3.679,3.680
EURILS,20260202,114000,3.679,3.680,3.679,3.679
EURILS,20260202,114100,3.680,3.683,3.680,3.683
EURILS,20260202,114200,3.682,3.683,3.682,3.683
EURILS,20260202,114300,3.682,3.682,3.682,3.682
EURILS,20260202,114400,3.682,3.682,3.681,3.681
EURILS,20260202,114500,3.681,3.681,3.681,3.681
EURILS,20260202,114600,3.681,3.681,3.681,3.681
EURILS,20260202,114700,3.681,3.681,3.681,3.681
EURILS,20260202,114800,3.681,3.682,3.681,3.682
EURILS,20260202,114900,3.683,3.683,3.683,3.683
EURILS,20260202,115000,3.683,3.683,3.683,3.683
EURILS,20260202,115100,3.683,3.683,3.683,3.683
EURILS,20260202,115200,3.682,3.682,3.682,3.682
EURILS,20260202,115300,3.681,3.681,3.681,3.681
EURILS,20260202,115400,3.681,3.681,3.681,3.681
EURILS,20260202,115500,3.681,3.681,3.681,3.681
EURILS,20260202,115600,3.681,3.681,3.681,3.681
EURILS,20260202,115700,3.682,3.685,3.681,3.685
EURILS,20260202,115800,3.684,3.686,3.684,3.686
EURILS,20260202,115900,3.685,3.685,3.685,3.685
EURILS,20260202,120000,3.685,3.685,3.683,3.683
EURILS,20260202,120100,3.684,3.684,3.683,3.683
EURILS,20260202,120200,3.683,3.683,3.683,3.683
EURILS,20260202,120300,3.683,3.683,3.683,3.683
EURILS,20260202,120400,3.683,3.683,3.682,3.682
EURILS,20260202,120500,3.682,3.682,3.682,3.682
EURILS,20260202,120600,3.682,3.682,3.682,3.682
EURILS,20260202,120700,3.682,3.683,3.682,3.683
EURILS,20260202,120800,3.682,3.683,3.682,3.682
EURILS,20260202,120900,3.682,3.682,3.682,3.682
EURILS,20260202,121000,3.682,3.682,3.682,3.682
EURILS,20260202,121100,3.682,3.682,3.682,3.682
EURILS,20260202,121200,3.682,3.682,3.682,3.682
EURILS,20260202,121300,3.681,3.681,3.681,3.681
EURILS,20260202,121400,3.681,3.681,3.680,3.680
EURILS,20260202,121500,3.681,3.681,3.681,3.681
EURILS,20260202,121600,3.680,3.680,3.680,3.680
EURILS,20260202,121700,3.680,3.680,3.679,3.679
EURILS,20260202,121800,3.678,3.679,3.678,3.678
EURILS,20260202,121900,3.679,3.679,3.679,3.679
EURILS,20260202,122000,3.678,3.678,3.678,3.678
EURILS,20260202,122100,3.678,3.678,3.678,3.678
EURILS,20260202,122200,3.678,3.678,3.678,3.678
EURILS,20260202,122300,3.679,3.679,3.678,3.678
EURILS,20260202,122400,3.679,3.679,3.679,3.679
EURILS,20260202,122500,3.679,3.679,3.679,3.679
EURILS,20260202,122600,3.679,3.679,3.679,3.679
EURILS,20260202,122700,3.679,3.679,3.679,3.679
EURILS,20260202,122800,3.679,3.679,3.679,3.679
EURILS,20260202,122900,3.679,3.680,3.679,3.679
EURILS,20260202,123000,3.679,3.679,3.679,3.679
EURILS,20260202,123100,3.680,3.680,3.680,3.680
EURILS,20260202,123200,3.680,3.680,3.680,3.680
EURILS,20260202,123300,3.680,3.680,3.680,3.680
EURILS,20260202,123400,3.680,3.680,3.680,3.680
EURILS,20260202,123500,3.680,3.680,3.680,3.680
EURILS,20260202,123600,3.680,3.680,3.680,3.680
EURILS,20260202,123700,3.680,3.680,3.680,3.680
EURILS,20260202,123800,3.679,3.680,3.679,3.680
EURILS,20260202,123900,3.680,3.680,3.679,3.679
EURILS,20260202,124000,3.678,3.678,3.678,3.678
EURILS,20260202,124100,3.678,3.678,3.677,3.677
EURILS,20260202,124200,3.677,3.677,3.677,3.677
EURILS,20260202,124300,3.677,3.677,3.677,3.677
EURILS,20260202,124400,3.677,3.677,3.677,3.677
EURILS,20260202,124500,3.677,3.677,3.677,3.677
EURILS,20260202,124600,3.677,3.677,3.677,3.677
EURILS,20260202,124700,3.677,3.677,3.677,3.677
EURILS,20260202,124800,3.677,3.677,3.677,3.677
EURILS,20260202,124900,3.677,3.677,3.677,3.677
EURILS,20260202,125000,3.676,3.676,3.676,3.676
EURILS,20260202,125100,3.676,3.676,3.676,3.676
EURILS,20260202,125200,3.676,3.676,3.676,3.676
EURILS,20260202,125300,3.676,3.676,3.676,3.676
EURILS,20260202,125400,3.676,3.676,3.676,3.676
EURILS,20260202,125500,3.677,3.677,3.677,3.677
EURILS,20260202,125600,3.677,3.677,3.677,3.677
EURILS,20260202,125700,3.677,3.677,3.677,3.677
EURILS,20260202,125800,3.677,3.677,3.677,3.677
EURILS,20260202,125900,3.677,3.677,3.677,3.677
EURILS,20260202,130000,3.677,3.678,3.677,3.678
EURILS,20260202,130100,3.677,3.678,3.677,3.678
EURILS,20260202,130200,3.678,3.678,3.678,3.678
EURILS,20260202,130300,3.678,3.678,3.678,3.678
EURILS,20260202,130400,3.679,3.679,3.678,3.678
EURILS,20260202,130500,3.678,3.678,3.677,3.677
EURILS,20260202,130600,3.676,3.677,3.676,3.677
EURILS,20260202,130700,3.676,3.676,3.676,3.676
EURILS,20260202,130800,3.676,3.676,3.676,3.676
EURILS,20260202,130900,3.676,3.676,3.676,3.676
EURILS,20260202,131000,3.676,3.676,3.675,3.676
EURILS,20260202,131100,3.676,3.676,3.676,3.676
EURILS,20260202,131200,3.675,3.676,3.675,3.676
EURILS,20260202,131300,3.675,3.675,3.674,3.674
EURILS,20260202,131400,3.673,3.674,3.673,3.674
EURILS,20260202,131500,3.674,3.674,3.674,3.674
EURILS,20260202,131600,3.673,3.673,3.673,3.673
EURILS,20260202,131700,3.674,3.674,3.674,3.674
EURILS,20260202,131800,3.674,3.674,3.674,3.674
EURILS,20260202,131900,3.674,3.674,3.672,3.672
EURILS,20260202,132000,3.672,3.672,3.672,3.672
EURILS,20260202,132100,3.673,3.674,3.673,3.673
EURILS,20260202,132200,3.674,3.674,3.674,3.674
EURILS,20260202,132300,3.674,3.674,3.674,3.674
EURILS,20260202,132400,3.674,3.674,3.674,3.674
EURILS,20260202,132500,3.674,3.675,3.674,3.674
EURILS,20260202,132600,3.674,3.674,3.674,3.674
EURILS,20260202,132700,3.675,3.676,3.675,3.676
EURILS,20260202,132800,3.676,3.676,3.675,3.675
EURILS,20260202,132900,3.675,3.675,3.675,3.675
EURILS,20260202,133000,3.675,3.675,3.675,3.675
EURILS,20260202,133100,3.674,3.674,3.674,3.674
EURILS,20260202,133200,3.675,3.675,3.675,3.675
EURILS,20260202,133300,3.675,3.675,3.675,3.675
EURILS,20260202,133400,3.675,3.675,3.673,3.673
EURILS,20260202,133500,3.674,3.675,3.674,3.675
EURILS,20260202,133600,3.676,3.677,3.676,3.677
EURILS,20260202,133700,3.677,3.677,3.676,3.676
EURILS,20260202,133800,3.676,3.676,3.676,3.676
EURILS,20260202,133900,3.676,3.676,3.675,3.675
EURILS,20260202,134000,3.675,3.675,3.675,3.675
EURILS,20260202,134100,3.674,3.675,3.674,3.675
EURILS,20260202,134200,3.675,3.675,3.675,3.675
EURILS,20260202,134300,3.675,3.675,3.675,3.675
EURILS,20260202,134400,3.675,3.675,3.675,3.675
EURILS,20260202,134500,3.675,3.675,3.675,3.675
EURILS,20260202,134600,3.675,3.675,3.675,3.675
EURILS,20260202,134700,3.675,3.676,3.675,3.676
EURILS,20260202,134800,3.675,3.675,3.675,3.675
EURILS,20260202,134900,3.675,3.675,3.675,3.675
EURILS,20260202,135000,3.675,3.675,3.674,3.675
EURILS,20260202,135100,3.675,3.675,3.675,3.675
EURILS,20260202,135200,3.674,3.675,3.674,3.675
EURILS,20260202,135300,3.676,3.676,3.675,3.675
EURILS,20260202,135400,3.675,3.676,3.675,3.675
EURILS,20260202,135500,3.675,3.675,3.675,3.675
EURILS,20260202,135600,3.674,3.674,3.674,3.674
EURILS,20260202,135700,3.673,3.674,3.673,3.674
EURILS,20260202,135800,3.674,3.674,3.674,3.674
EURILS,20260202,135900,3.675,3.675,3.675,3.675
EURILS,20260202,140000,3.675,3.675,3.675,3.675
EURILS,20260202,140100,3.675,3.676,3.675,3.675
EURILS,20260202,140200,3.676,3.676,3.675,3.675
EURILS,20260202,140300,3.675,3.675,3.674,3.674
EURILS,20260202,140400,3.673,3.674,3.672,3.674
EURILS,20260202,140500,3.675,3.675,3.675,3.675
EURILS,20260202,140600,3.675,3.675,3.674,3.674
EURILS,20260202,140700,3.674,3.674,3.674,3.674
EURILS,20260202,140800,3.675,3.675,3.673,3.673
EURILS,20260202,140900,3.672,3.673,3.672,3.672
EURILS,20260202,141000,3.672,3.672,3.672,3.672
EURILS,20260202,141100,3.672,3.672,3.672,3.672
EURILS,20260202,141200,3.673,3.673,3.672,3.672
EURILS,20260202,141300,3.672,3.672,3.672,3.672
EURILS,20260202,141400,3.672,3.672,3.672,3.672
EURILS,20260202,141500,3.672,3.672,3.671,3.671
EURILS,20260202,141600,3.671,3.671,3.670,3.670
EURILS,20260202,141700,3.670,3.670,3.670,3.670
EURILS,20260202,141800,3.670,3.670,3.670,3.670
EURILS,20260202,141900,3.669,3.669,3.669,3.669
EURILS,20260202,142000,3.669,3.669,3.669,3.669
EURILS,20260202,142100,3.669,3.669,3.669,3.669
EURILS,20260202,142200,3.669,3.669,3.669,3.669
EURILS,20260202,142300,3.669,3.669,3.669,3.669
EURILS,20260202,142400,3.669,3.669,3.669,3.669
EURILS,20260202,142500,3.669,3.669,3.669,3.669
EURILS,20260202,142600,3.669,3.669,3.669,3.669
EURILS,20260202,142700,3.669,3.669,3.669,3.669
EURILS,20260202,142800,3.669,3.669,3.669,3.669
EURILS,20260202,142900,3.669,3.669,3.669,3.669
EURILS,20260202,143000,3.669,3.669,3.669,3.669
EURILS,20260202,143100,3.668,3.669,3.668,3.668
EURILS,20260202,143200,3.668,3.668,3.668,3.668
EURILS,20260202,143300,3.667,3.668,3.667,3.667
EURILS,20260202,143400,3.666,3.667,3.666,3.667
EURILS,20260202,143500,3.667,3.667,3.667,3.667
EURILS,20260202,143600,3.666,3.668,3.665,3.668
EURILS,20260202,143700,3.669,3.669,3.668,3.668
EURILS,20260202,143800,3.669,3.669,3.668,3.669
EURILS,20260202,143900,3.669,3.669,3.669,3.669
EURILS,20260202,144000,3.669,3.669,3.668,3.668
EURILS,20260202,144100,3.669,3.669,3.668,3.668
EURILS,20260202,144200,3.669,3.669,3.669,3.669
EURILS,20260202,144300,3.669,3.669,3.669,3.669
EURILS,20260202,144400,3.669,3.669,3.669,3.669
EURILS,20260202,144500,3.669,3.669,3.669,3.669
EURILS,20260202,144600,3.669,3.669,3.669,3.669
EURILS,20260202,144700,3.668,3.669,3.668,3.669
EURILS,20260202,144800,3.669,3.670,3.669,3.670
EURILS,20260202,144900,3.669,3.669,3.669,3.669
EURILS,20260202,145000,3.669,3.669,3.669,3.669
EURILS,20260202,145100,3.669,3.669,3.669,3.669
EURILS,20260202,145200,3.669,3.669,3.669,3.669
EURILS,20260202,145300,3.669,3.669,3.669,3.669
EURILS,20260202,145400,3.669,3.669,3.669,3.669
EURILS,20260202,145500,3.669,3.669,3.668,3.668
EURILS,20260202,145600,3.668,3.668,3.668,3.668
EURILS,20260202,145700,3.667,3.667,3.667,3.667
EURILS,20260202,145800,3.667,3.667,3.666,3.666
EURILS,20260202,145900,3.665,3.665,3.665,3.665
EURILS,20260202,150000,3.666,3.666,3.666,3.666
EURILS,20260202,150100,3.666,3.666,3.666,3.666
EURILS,20260202,150200,3.665,3.665,3.665,3.665
EURILS,20260202,150300,3.665,3.665,3.664,3.664
EURILS,20260202,150400,3.664,3.664,3.664,3.664
EURILS,20260202,150500,3.664,3.664,3.664,3.664
EURILS,20260202,150600,3.664,3.664,3.664,3.664
EURILS,20260202,150700,3.664,3.664,3.664,3.664
EURILS,20260202,150800,3.664,3.664,3.664,3.664
EURILS,20260202,150900,3.664,3.664,3.664,3.664
EURILS,20260202,151000,3.663,3.665,3.663,3.665
EURILS,20260202,151100,3.666,3.666,3.665,3.665
EURILS,20260202,151200,3.665,3.665,3.665,3.665
EURILS,20260202,151300,3.665,3.665,3.665,3.665
EURILS,20260202,151400,3.665,3.665,3.665,3.665
EURILS,20260202,151500,3.664,3.664,3.664,3.664
EURILS,20260202,151600,3.664,3.664,3.664,3.664
EURILS,20260202,151700,3.664,3.664,3.664,3.664
EURILS,20260202,151800,3.664,3.664,3.664,3.664
EURILS,20260202,151900,3.664,3.664,3.664,3.664
EURILS,20260202,152000,3.664,3.664,3.663,3.663
EURILS,20260202,152100,3.663,3.663,3.663,3.663
EURILS,20260202,152200,3.663,3.663,3.663,3.663
EURILS,20260202,152300,3.663,3.664,3.663,3.664
EURILS,20260202,152400,3.664,3.664,3.664,3.664
EURILS,20260202,152500,3.664,3.664,3.664,3.664
EURILS,20260202,152600,3.664,3.665,3.664,3.665
EURILS,20260202,152700,3.665,3.665,3.665,3.665
EURILS,20260202,152800,3.666,3.666,3.666,3.666
EURILS,20260202,152900,3.666,3.666,3.666,3.666
EURILS,20260202,153000,3.666,3.666,3.666,3.666
EURILS,20260202,153100,3.665,3.666,3.664,3.664
EURILS,20260202,153200,3.665,3.665,3.664,3.664
EURILS,20260202,153300,3.665,3.666,3.665,3.666
EURILS,20260202,153400,3.666,3.666,3.666,3.666
EURILS,20260202,153500,3.665,3.665,3.664,3.664
EURILS,20260202,153600,3.664,3.665,3.664,3.665
EURILS,20260202,153700,3.666,3.666,3.665,3.665
EURILS,20260202,153800,3.666,3.666,3.666,3.666
EURILS,20260202,153900,3.666,3.666,3.665,3.665
EURILS,20260202,154000,3.664,3.665,3.664,3.665
EURILS,20260202,154100,3.664,3.664,3.663,3.664
EURILS,20260202,154200,3.663,3.664,3.663,3.663
EURILS,20260202,154300,3.664,3.664,3.663,3.663
EURILS,20260202,154400,3.664,3.664,3.664,3.664
EURILS,20260202,154500,3.664,3.664,3.662,3.662
EURILS,20260202,154600,3.663,3.663,3.662,3.663
EURILS,20260202,154700,3.664,3.664,3.663,3.663
EURILS,20260202,154800,3.664,3.664,3.664,3.664
EURILS,20260202,154900,3.664,3.664,3.664,3.664
EURILS,20260202,155000,3.663,3.664,3.663,3.663
EURILS,20260202,155100,3.662,3.663,3.662,3.663
EURILS,20260202,155200,3.664,3.664,3.663,3.664
EURILS,20260202,155300,3.664,3.664,3.664,3.664
EURILS,20260202,155400,3.663,3.664,3.663,3.664
EURILS,20260202,155500,3.663,3.663,3.661,3.661
EURILS,20260202,155600,3.661,3.661,3.661,3.661
EURILS,20260202,155700,3.660,3.663,3.660,3.663
EURILS,20260202,155800,3.662,3.663,3.662,3.663
EURILS,20260202,155900,3.662,3.663,3.662,3.662
EURILS,20260202,160000,3.662,3.662,3.662,3.662
EURILS,20260202,160100,3.660,3.660,3.658,3.659
EURILS,20260202,160200,3.660,3.661,3.660,3.660
EURILS,20260202,160300,3.660,3.660,3.659,3.659
EURILS,20260202,160400,3.660,3.662,3.660,3.660
EURILS,20260202,160500,3.660,3.660,3.660,3.660
EURILS,20260202,160600,3.659,3.659,3.658,3.658
EURILS,20260202,160700,3.659,3.659,3.658,3.659
EURILS,20260202,160800,3.658,3.659,3.658,3.658
EURILS,20260202,160900,3.659,3.659,3.658,3.658
EURILS,20260202,161000,3.659,3.659,3.658,3.659
EURILS,20260202,161100,3.658,3.658,3.658,3.658
EURILS,20260202,161200,3.658,3.658,3.657,3.657
EURILS,20260202,161300,3.656,3.656,3.654,3.654
EURILS,20260202,161400,3.653,3.654,3.653,3.653
EURILS,20260202,161500,3.654,3.654,3.653,3.653
EURILS,20260202,161600,3.654,3.654,3.654,3.654
EURILS,20260202,161700,3.653,3.654,3.653,3.654
EURILS,20260202,161800,3.653,3.653,3.653,3.653
EURILS,20260202,161900,3.653,3.653,3.653,3.653
EURILS,20260202,162000,3.654,3.654,3.654,3.654
EURILS,20260202,162100,3.654,3.654,3.653,3.653
EURILS,20260202,162200,3.654,3.654,3.654,3.654
EURILS,20260202,162300,3.654,3.654,3.653,3.653
EURILS,20260202,162400,3.654,3.654,3.653,3.654
EURILS,20260202,162500,3.655,3.655,3.655,3.655
EURILS,20260202,162600,3.655,3.655,3.655,3.655
EURILS,20260202,162700,3.655,3.655,3.654,3.654
EURILS,20260202,162800,3.653,3.655,3.653,3.655
EURILS,20260202,162900,3.654,3.654,3.653,3.653
EURILS,20260202,163000,3.654,3.654,3.654,3.654
EURILS,20260202,163100,3.654,3.654,3.653,3.653
EURILS,20260202,163200,3.654,3.654,3.653,3.653
EURILS,20260202,163300,3.653,3.653,3.652,3.653
EURILS,20260202,163400,3.652,3.653,3.652,3.653
EURILS,20260202,163500,3.652,3.653,3.652,3.653
EURILS,20260202,163600,3.652,3.653,3.652,3.652
EURILS,20260202,163700,3.653,3.654,3.652,3.654
EURILS,20260202,163800,3.653,3.654,3.653,3.653
EURILS,20260202,163900,3.654,3.654,3.654,3.654
EURILS,20260202,164000,3.654,3.655,3.654,3.655
EURILS,20260202,164100,3.654,3.654,3.654,3.654
EURILS,20260202,164200,3.654,3.654,3.653,3.654
EURILS,20260202,164300,3.654,3.654,3.652,3.652
EURILS,20260202,164400,3.651,3.652,3.651,3.652
EURILS,20260202,164500,3.651,3.653,3.651,3.653
EURILS,20260202,164600,3.652,3.653,3.652,3.653
EURILS,20260202,164700,3.652,3.653,3.652,3.653
EURILS,20260202,164800,3.652,3.653,3.652,3.653
EURILS,20260202,164900,3.653,3.653,3.653,3.653
EURILS,20260202,165000,3.652,3.653,3.652,3.652
EURILS,20260202,165100,3.653,3.654,3.653,3.654
EURILS,20260202,165200,3.654,3.655,3.654,3.655
EURILS,20260202,165300,3.654,3.654,3.654,3.654
EURILS,20260202,165400,3.654,3.654,3.653,3.653
EURILS,20260202,165500,3.653,3.654,3.653,3.654
EURILS,20260202,165600,3.654,3.654,3.654,3.654
EURILS,20260202,165700,3.655,3.656,3.654,3.656
EURILS,20260202,165800,3.655,3.655,3.655,3.655
EURILS,20260202,165900,3.655,3.655,3.654,3.654
EURILS,20260202,170000,3.655,3.655,3.655,3.655
EURILS,20260202,170100,3.655,3.655,3.655,3.655
EURILS,20260202,170200,3.655,3.655,3.655,3.655
EURILS,20260202,170300,3.655,3.655,3.655,3.655
EURILS,20260202,170400,3.655,3.656,3.654,3.655
EURILS,20260202,170500,3.655,3.655,3.655,3.655
EURILS,20260202,170600,3.655,3.655,3.655,3.655
EURILS,20260202,170700,3.656,3.656,3.656,3.656
EURILS,20260202,170800,3.656,3.657,3.656,3.657
EURILS,20260202,170900,3.658,3.658,3.658,3.658
EURILS,20260202,171000,3.658,3.658,3.658,3.658
EURILS,20260202,171100,3.658,3.658,3.657,3.657
EURILS,20260202,171200,3.658,3.658,3.658,3.658
EURILS,20260202,171300,3.658,3.658,3.658,3.658
EURILS,20260202,171400,3.658,3.659,3.658,3.659
EURILS,20260202,171500,3.659,3.659,3.659,3.659
EURILS,20260202,171600,3.658,3.659,3.658,3.658
EURILS,20260202,171700,3.658,3.658,3.658,3.658
EURILS,20260202,171800,3.659,3.659,3.659,3.659
EURILS,20260202,171900,3.659,3.659,3.658,3.658
EURILS,20260202,172000,3.659,3.659,3.659,3.659
EURILS,20260202,172100,3.659,3.659,3.658,3.659
EURILS,20260202,172200,3.659,3.659,3.659,3.659
EURILS,20260202,172300,3.659,3.659,3.659,3.659
EURILS,20260202,172400,3.658,3.659,3.658,3.659
EURILS,20260202,172500,3.659,3.659,3.658,3.658
EURILS,20260202,172600,3.658,3.658,3.658,3.658
EURILS,20260202,172700,3.658,3.658,3.657,3.657
EURILS,20260202,172800,3.658,3.658,3.658,3.658
EURILS,20260202,172900,3.658,3.658,3.658,3.658
EURILS,20260202,173000,3.659,3.659,3.659,3.659
EURILS,20260202,173100,3.658,3.659,3.658,3.659
EURILS,20260202,173200,3.658,3.658,3.658,3.658
EURILS,20260202,173300,3.658,3.658,3.657,3.657
EURILS,20260202,173400,3.658,3.658,3.658,3.658
EURILS,20260202,173500,3.658,3.658,3.658,3.658
EURILS,20260202,173600,3.658,3.659,3.658,3.659
EURILS,20260202,173700,3.659,3.659,3.658,3.658
EURILS,20260202,173800,3.659,3.659,3.658,3.659
EURILS,20260202,173900,3.659,3.659,3.659,3.659
EURILS,20260202,174000,3.659,3.659,3.659,3.659
EURILS,20260202,174100,3.659,3.659,3.659,3.659
EURILS,20260202,174200,3.659,3.659,3.659,3.659
EURILS,20260202,174300,3.659,3.659,3.659,3.659
EURILS,20260202,174400,3.659,3.659,3.659,3.659
EURILS,20260202,174500,3.659,3.659,3.659,3.659
EURILS,20260202,174600,3.658,3.658,3.658,3.658
EURILS,20260202,174700,3.658,3.658,3.658,3.658
EURILS,20260202,174800,3.658,3.658,3.658,3.658
EURILS,20260202,174900,3.658,3.658,3.657,3.657
EURILS,20260202,175000,3.657,3.657,3.657,3.657
EURILS,20260202,175100,3.658,3.658,3.658,3.658
EURILS,20260202,175200,3.657,3.658,3.657,3.657
EURILS,20260202,175300,3.657,3.657,3.657,3.657
EURILS,20260202,175400,3.657,3.658,3.657,3.658
EURILS,20260202,175500,3.657,3.657,3.657,3.657
EURILS,20260202,175600,3.657,3.657,3.657,3.657
EURILS,20260202,175700,3.658,3.658,3.658,3.658
EURILS,20260202,175800,3.658,3.659,3.658,3.659
EURILS,20260202,175900,3.660,3.660,3.659,3.659
EURILS,20260202,180000,3.659,3.659,3.659,3.659
EURILS,20260202,180100,3.659,3.660,3.659,3.660
EURILS,20260202,180200,3.661,3.661,3.660,3.660
EURILS,20260202,180300,3.661,3.661,3.660,3.660
EURILS,20260202,180400,3.661,3.661,3.660,3.660
EURILS,20260202,180500,3.661,3.661,3.660,3.660
EURILS,20260202,180600,3.660,3.660,3.660,3.660
EURILS,20260202,180700,3.660,3.660,3.660,3.660
EURILS,20260202,180800,3.661,3.661,3.661,3.661
EURILS,20260202,180900,3.661,3.661,3.661,3.661
EURILS,20260202,181000,3.661,3.661,3.661,3.661
EURILS,20260202,181100,3.661,3.661,3.661,3.661
EURILS,20260202,181200,3.660,3.661,3.660,3.661
EURILS,20260202,181300,3.661,3.661,3.661,3.661
EURILS,20260202,181400,3.661,3.661,3.661,3.661
EURILS,20260202,181500,3.661,3.661,3.661,3.661
EURILS,20260202,181600,3.661,3.661,3.661,3.661
EURILS,20260202,181700,3.661,3.661,3.661,3.661
EURILS,20260202,181800,3.660,3.660,3.660,3.660
EURILS,20260202,181900,3.660,3.660,3.660,3.660
EURILS,20260202,182000,3.660,3.660,3.660,3.660
EURILS,20260202,182100,3.659,3.660,3.659,3.660
EURILS,20260202,182200,3.660,3.660,3.659,3.659
EURILS,20260202,182300,3.659,3.659,3.659,3.659
EURILS,20260202,182400,3.658,3.658,3.658,3.658
EURILS,20260202,182500,3.658,3.658,3.658,3.658
EURILS,20260202,182600,3.658,3.658,3.658,3.658
EURILS,20260202,182700,3.658,3.659,3.658,3.659
EURILS,20260202,182800,3.659,3.659,3.659,3.659
EURILS,20260202,182900,3.659,3.659,3.659,3.659
EURILS,20260202,183000,3.658,3.658,3.658,3.658
EURILS,20260202,183100,3.658,3.658,3.658,3.658
EURILS,20260202,183200,3.658,3.658,3.658,3.658
EURILS,20260202,183300,3.658,3.658,3.657,3.658
EURILS,20260202,183400,3.659,3.659,3.659,3.659
EURILS,20260202,183500,3.658,3.658,3.658,3.658
EURILS,20260202,183600,3.658,3.658,3.657,3.657
EURILS,20260202,183700,3.657,3.657,3.657,3.657
EURILS,20260202,183800,3.656,3.657,3.656,3.656
EURILS,20260202,183900,3.656,3.656,3.656,3.656
EURILS,20260202,184000,3.656,3.656,3.656,3.656
EURILS,20260202,184100,3.657,3.657,3.657,3.657
EURILS,20260202,184200,3.658,3.658,3.658,3.658
EURILS,20260202,184300,3.658,3.658,3.658,3.658
EURILS,20260202,184400,3.658,3.658,3.658,3.658
EURILS,20260202,184500,3.658,3.659,3.658,3.659
EURILS,20260202,184600,3.658,3.659,3.658,3.659
EURILS,20260202,184700,3.659,3.659,3.659,3.659
EURILS,20260202,184800,3.658,3.658,3.658,3.658
EURILS,20260202,184900,3.658,3.659,3.658,3.659
EURILS,20260202,185000,3.659,3.659,3.659,3.659
EURILS,20260202,185100,3.659,3.659,3.659,3.659
EURILS,20260202,185200,3.658,3.658,3.658,3.658
EURILS,20260202,185300,3.658,3.658,3.657,3.657
EURILS,20260202,185400,3.657,3.657,3.657,3.657
EURILS,20260202,185500,3.657,3.657,3.657,3.657
EURILS,20260202,185600,3.657,3.658,3.657,3.658
EURILS,20260202,185700,3.658,3.658,3.657,3.657
EURILS,20260202,185800,3.657,3.657,3.657,3.657
EURILS,20260202,185900,3.656,3.657,3.656,3.657
EURILS,20260202,190000,3.657,3.657,3.657,3.657
EURILS,20260202,190100,3.657,3.658,3.657,3.658
EURILS,20260202,190200,3.657,3.657,3.657,3.657
EURILS,20260202,190300,3.657,3.657,3.655,3.655
EURILS,20260202,190400,3.655,3.655,3.655,3.655
EURILS,20260202,190500,3.655,3.655,3.655,3.655
EURILS,20260202,190600,3.654,3.655,3.654,3.655
EURILS,20260202,190700,3.655,3.655,3.655,3.655
EURILS,20260202,190800,3.654,3.654,3.653,3.653
EURILS,20260202,190900,3.654,3.654,3.654,3.654
EURILS,20260202,191000,3.654,3.654,3.653,3.654
EURILS,20260202,191100,3.654,3.654,3.654,3.654
EURILS,20260202,191200,3.654,3.654,3.654,3.654
EURILS,20260202,191300,3.653,3.653,3.653,3.653
EURILS,20260202,191400,3.653,3.653,3.652,3.652
EURILS,20260202,191500,3.652,3.652,3.652,3.652
EURILS,20260202,191600,3.653,3.653,3.653,3.653
EURILS,20260202,191700,3.652,3.652,3.652,3.652
EURILS,20260202,191800,3.653,3.653,3.652,3.652
EURILS,20260202,191900,3.653,3.653,3.652,3.652
EURILS,20260202,192000,3.652,3.652,3.651,3.651
EURILS,20260202,192100,3.652,3.652,3.651,3.651
EURILS,20260202,192200,3.652,3.652,3.652,3.652
EURILS,20260202,192300,3.652,3.653,3.652,3.653
EURILS,20260202,192400,3.653,3.653,3.653,3.653
EURILS,20260202,192500,3.653,3.654,3.653,3.654
EURILS,20260202,192600,3.653,3.653,3.653,3.653
EURILS,20260202,192700,3.653,3.653,3.653,3.653
EURILS,20260202,192800,3.654,3.654,3.653,3.653
EURILS,20260202,192900,3.653,3.653,3.653,3.653
EURILS,20260202,193000,3.654,3.654,3.653,3.653
EURILS,20260202,193100,3.654,3.654,3.654,3.654
EURILS,20260202,193200,3.654,3.654,3.654,3.654
EURILS,20260202,193300,3.654,3.654,3.654,3.654
EURILS,20260202,193400,3.654,3.654,3.654,3.654
EURILS,20260202,193500,3.654,3.654,3.654,3.654
EURILS,20260202,193600,3.654,3.654,3.654,3.654
EURILS,20260202,193700,3.654,3.654,3.653,3.653
EURILS,20260202,193800,3.653,3.654,3.653,3.654
EURILS,20260202,193900,3.653,3.653,3.653,3.653
EURILS,20260202,194000,3.653,3.653,3.653,3.653
EURILS,20260202,194100,3.653,3.653,3.653,3.653
EURILS,20260202,194200,3.653,3.653,3.653,3.653
EURILS,20260202,194300,3.654,3.654,3.654,3.654
EURILS,20260202,194400,3.654,3.654,3.654,3.654
EURILS,20260202,194500,3.654,3.654,3.654,3.654
EURILS,20260202,194600,3.653,3.653,3.653,3.653
EURILS,20260202,194700,3.653,3.653,3.653,3.653
EURILS,20260202,194800,3.653,3.654,3.653,3.654
EURILS,20260202,194900,3.654,3.654,3.654,3.654
EURILS,20260202,195000,3.653,3.653,3.653,3.653
EURILS,20260202,195100,3.653,3.653,3.653,3.653
EURILS,20260202,195200,3.653,3.653,3.652,3.652
EURILS,20260202,195300,3.652,3.652,3.652,3.652
EURILS,20260202,195400,3.652,3.652,3.651,3.651
EURILS,20260202,195500,3.651,3.651,3.651,3.651
EURILS,20260202,195600,3.651,3.651,3.651,3.651
EURILS,20260202,195700,3.651,3.651,3.651,3.651
EURILS,20260202,195800,3.651,3.651,3.651,3.651
EURILS,20260202,195900,3.651,3.651,3.651,3.651
EURILS,20260202,200000,3.651,3.651,3.651,3.651
EURILS,20260202,200100,3.651,3.651,3.651,3.651
EURILS,20260202,200200,3.651,3.651,3.651,3.651
EURILS,20260202,200300,3.650,3.650,3.650,3.650
EURILS,20260202,200400,3.650,3.650,3.650,3.650
EURILS,20260202,200500,3.650,3.651,3.650,3.651
EURILS,20260202,200600,3.650,3.650,3.650,3.650
EURILS,20260202,200700,3.651,3.651,3.651,3.651
EURILS,20260202,200800,3.651,3.651,3.650,3.650
EURILS,20260202,200900,3.650,3.650,3.650,3.650
EURILS,20260202,201000,3.650,3.650,3.650,3.650
EURILS,20260202,201100,3.650,3.650,3.650,3.650
EURILS,20260202,201200,3.651,3.651,3.651,3.651
EURILS,20260202,201300,3.651,3.651,3.651,3.651
EURILS,20260202,201400,3.650,3.650,3.650,3.650
EURILS,20260202,201500,3.650,3.650,3.650,3.650
EURILS,20260202,201600,3.650,3.650,3.650,3.650
EURILS,20260202,201700,3.650,3.650,3.650,3.650
EURILS,20260202,201800,3.650,3.650,3.650,3.650
EURILS,20260202,201900,3.650,3.650,3.650,3.650
EURILS,20260202,202000,3.650,3.650,3.650,3.650
EURILS,20260202,202100,3.650,3.650,3.650,3.650
EURILS,20260202,202200,3.650,3.650,3.650,3.650
EURILS,20260202,202300,3.650,3.650,3.650,3.650
EURILS,20260202,202400,3.650,3.650,3.650,3.650
EURILS,20260202,202500,3.650,3.650,3.650,3.650
EURILS,20260202,202600,3.650,3.650,3.650,3.650
EURILS,20260202,202700,3.650,3.651,3.650,3.650
EURILS,20260202,202800,3.650,3.650,3.650,3.650
EURILS,20260202,202900,3.650,3.650,3.650,3.650
EURILS,20260202,203000,3.651,3.651,3.651,3.651
EURILS,20260202,203100,3.651,3.651,3.651,3.651
EURILS,20260202,203200,3.650,3.650,3.650,3.650
EURILS,20260202,203300,3.650,3.650,3.650,3.650
EURILS,20260202,203400,3.650,3.650,3.650,3.650
EURILS,20260202,203500,3.650,3.650,3.650,3.650
EURILS,20260202,203600,3.650,3.650,3.650,3.650
EURILS,20260202,203700,3.650,3.650,3.650,3.650
EURILS,20260202,203800,3.650,3.650,3.650,3.650
EURILS,20260202,203900,3.650,3.651,3.650,3.651
EURILS,20260202,204000,3.651,3.651,3.651,3.651
EURILS,20260202,204100,3.651,3.651,3.651,3.651
EURILS,20260202,204200,3.652,3.652,3.652,3.652
EURILS,20260202,204300,3.652,3.653,3.652,3.653
EURILS,20260202,204400,3.653,3.653,3.653,3.653
EURILS,20260202,204500,3.654,3.654,3.653,3.653
EURILS,20260202,204600,3.654,3.654,3.654,3.654
EURILS,20260202,204700,3.653,3.653,3.653,3.653
EURILS,20260202,204800,3.653,3.653,3.653,3.653
EURILS,20260202,204900,3.653,3.653,3.653,3.653
EURILS,20260202,205000,3.653,3.653,3.653,3.653
EURILS,20260202,205100,3.653,3.653,3.653,3.653
EURILS,20260202,205200,3.653,3.654,3.653,3.653
EURILS,20260202,205300,3.654,3.654,3.654,3.654
EURILS,20260202,205400,3.654,3.654,3.654,3.654
EURILS,20260202,205500,3.653,3.654,3.653,3.654
EURILS,20260202,205600,3.654,3.654,3.654,3.654
EURILS,20260202,205700,3.654,3.654,3.654,3.654
EURILS,20260202,205800,3.654,3.654,3.654,3.654
EURILS,20260202,205900,3.654,3.654,3.654,3.654
EURILS,20260202,210000,3.654,3.654,3.654,3.654
EURILS,20260202,210100,3.653,3.653,3.653,3.653
EURILS,20260202,210200,3.653,3.654,3.653,3.654
EURILS,20260202,210300,3.654,3.654,3.653,3.653
EURILS,20260202,210400,3.653,3.653,3.653,3.653
EURILS,20260202,210500,3.653,3.653,3.653,3.653
EURILS,20260202,210600,3.653,3.653,3.653,3.653
EURILS,20260202,210700,3.654,3.654,3.654,3.654
EURILS,20260202,210800,3.654,3.654,3.654,3.654
EURILS,20260202,210900,3.654,3.654,3.654,3.654
EURILS,20260202,211000,3.654,3.654,3.654,3.654
EURILS,20260202,211100,3.654,3.654,3.654,3.654
EURILS,20260202,211200,3.654,3.654,3.654,3.654
EURILS,20260202,211300,3.654,3.654,3.654,3.654
EURILS,20260202,211400,3.654,3.654,3.654,3.654
EURILS,20260202,211500,3.653,3.653,3.653,3.653
EURILS,20260202,211600,3.653,3.653,3.653,3.653
EURILS,20260202,211700,3.653,3.653,3.652,3.652
EURILS,20260202,211800,3.652,3.652,3.652,3.652
EURILS,20260202,211900,3.652,3.652,3.652,3.652
EURILS,20260202,212000,3.651,3.651,3.651,3.651
EURILS,20260202,212100,3.651,3.652,3.651,3.652
EURILS,20260202,212200,3.652,3.652,3.652,3.652
EURILS,20260202,212300,3.652,3.652,3.652,3.652
EURILS,20260202,212400,3.652,3.652,3.652,3.652
EURILS,20260202,212500,3.652,3.652,3.652,3.652
EURILS,20260202,212600,3.652,3.652,3.651,3.652
EURILS,20260202,212700,3.652,3.652,3.652,3.652
EURILS,20260202,212800,3.652,3.652,3.652,3.652
EURILS,20260202,212900,3.652,3.652,3.652,3.652
EURILS,20260202,213000,3.652,3.652,3.652,3.652
EURILS,20260202,213100,3.652,3.652,3.652,3.652
EURILS,20260202,213200,3.652,3.652,3.652,3.652
EURILS,20260202,213300,3.652,3.652,3.652,3.652
EURILS,20260202,213400,3.652,3.652,3.652,3.652
EURILS,20260202,213500,3.652,3.652,3.652,3.652
EURILS,20260202,213600,3.652,3.652,3.652,3.652
EURILS,20260202,213700,3.652,3.652,3.652,3.652
EURILS,20260202,213800,3.652,3.652,3.652,3.652
EURILS,20260202,213900,3.653,3.653,3.653,3.653
EURILS,20260202,214000,3.653,3.653,3.653,3.653
EURILS,20260202,214100,3.653,3.653,3.653,3.653
EURILS,20260202,214200,3.653,3.653,3.653,3.653
EURILS,20260202,214300,3.653,3.653,3.653,3.653
EURILS,20260202,214400,3.653,3.653,3.653,3.653
EURILS,20260202,214500,3.653,3.653,3.653,3.653
EURILS,20260202,214600,3.653,3.653,3.653,3.653
EURILS,20260202,214700,3.653,3.653,3.653,3.653
EURILS,20260202,214800,3.653,3.654,3.653,3.654
EURILS,20260202,214900,3.653,3.653,3.653,3.653
EURILS,20260202,215000,3.653,3.653,3.653,3.653
EURILS,20260202,215100,3.653,3.654,3.653,3.654
EURILS,20260202,215200,3.654,3.654,3.654,3.654
EURILS,20260202,215300,3.654,3.654,3.654,3.654
EURILS,20260202,215400,3.654,3.654,3.654,3.654
EURILS,20260202,215500,3.653,3.653,3.653,3.653
EURILS,20260202,215600,3.654,3.654,3.654,3.654
EURILS,20260202,215700,3.654,3.654,3.654,3.654
EURILS,20260202,215800,3.654,3.655,3.654,3.655
EURILS,20260202,215900,3.655,3.655,3.655,3.655
EURILS,20260202,220000,3.655,3.655,3.655,3.655
EURILS,20260202,220100,3.655,3.655,3.655,3.655
EURILS,20260202,220200,3.655,3.655,3.655,3.655
EURILS,20260202,220300,3.655,3.655,3.655,3.655
EURILS,20260202,220400,3.654,3.655,3.654,3.655
EURILS,20260202,220500,3.655,3.655,3.655,3.655
EURILS,20260202,220600,3.655,3.655,3.655,3.655
EURILS,20260202,220700,3.655,3.655,3.655,3.655
EURILS,20260202,220800,3.655,3.655,3.655,3.655
EURILS,20260202,220900,3.655,3.655,3.655,3.655
EURILS,20260202,221000,3.655,3.655,3.655,3.655
EURILS,20260202,221100,3.655,3.655,3.655,3.655
EURILS,20260202,221200,3.655,3.655,3.655,3.655
EURILS,20260202,221300,3.655,3.655,3.655,3.655
EURILS,20260202,221400,3.655,3.655,3.655,3.655
EURILS,20260202,221500,3.655,3.655,3.655,3.655
EURILS,20260202,221600,3.655,3.655,3.655,3.655
EURILS,20260202,221700,3.655,3.655,3.655,3.655
EURILS,20260202,221800,3.655,3.655,3.655,3.655
EURILS,20260202,221900,3.655,3.655,3.655,3.655
EURILS,20260202,222000,3.655,3.655,3.655,3.655
EURILS,20260202,222100,3.655,3.655,3.655,3.655
EURILS,20260202,222200,3.655,3.655,3.655,3.655
EURILS,20260202,222300,3.655,3.655,3.655,3.655
EURILS,20260202,222400,3.655,3.655,3.655,3.655
EURILS,20260202,222500,3.655,3.655,3.655,3.655
EURILS,20260202,222600,3.655,3.655,3.655,3.655
EURILS,20260202,222700,3.655,3.655,3.655,3.655
EURILS,20260202,222800,3.655,3.655,3.655,3.655
EURILS,20260202,222900,3.655,3.655,3.655,3.655
EURILS,20260202,223000,3.655,3.655,3.655,3.655
EURILS,20260202,223100,3.655,3.655,3.655,3.655
EURILS,20260202,223200,3.655,3.655,3.655,3.655
EURILS,20260202,223300,3.655,3.655,3.655,3.655
EURILS,20260202,223400,3.655,3.655,3.655,3.655
EURILS,20260202,223500,3.655,3.655,3.655,3.655
EURILS,20260202,223600,3.655,3.655,3.655,3.655
EURILS,20260202,223700,3.655,3.655,3.655,3.655
EURILS,20260202,223800,3.655,3.655,3.655,3.655
EURILS,20260202,223900,3.655,3.655,3.655,3.655
EURILS,20260202,224000,3.655,3.655,3.655,3.655
EURILS,20260202,224100,3.655,3.655,3.655,3.655
EURILS,20260202,224200,3.655,3.655,3.655,3.655
EURILS,20260202,224300,3.655,3.655,3.655,3.655
EURILS,20260202,224400,3.655,3.655,3.655,3.655
EURILS,20260202,224500,3.655,3.655,3.655,3.655
EURILS,20260202,224600,3.655,3.655,3.655,3.655
EURILS,20260202,224700,3.655,3.655,3.655,3.655
EURILS,20260202,224800,3.655,3.655,3.655,3.655
EURILS,20260202,224900,3.655,3.655,3.655,3.655
EURILS,20260202,225000,3.655,3.655,3.655,3.655
EURILS,20260202,225100,3.655,3.655,3.655,3.655
EURILS,20260202,225200,3.655,3.655,3.655,3.655
EURILS,20260202,225300,3.654,3.654,3.654,3.654
EURILS,20260202,225400,3.654,3.654,3.654,3.654
EURILS,20260202,225500,3.654,3.654,3.654,3.654
EURILS,20260202,225600,3.654,3.654,3.654,3.654
EURILS,20260202,225700,3.654,3.655,3.654,3.654
EURILS,20260202,225800,3.654,3.654,3.654,3.654
EURILS,20260202,225900,3.654,3.654,3.654,3.654
EURILS,20260202,230000,3.654,3.654,3.654,3.654
EURILS,20260202,230100,3.653,3.653,3.653,3.653
EURILS,20260202,230200,3.653,3.653,3.653,3.653
EURILS,20260202,230300,3.653,3.654,3.653,3.654
EURILS,20260202,230400,3.654,3.654,3.654,3.654
EURILS,20260202,230500,3.654,3.654,3.654,3.654
EURILS,20260202,230600,3.654,3.654,3.654,3.654
EURILS,20260202,230700,3.654,3.654,3.654,3.654
EURILS,20260202,230800,3.654,3.654,3.654,3.654
EURILS,20260202,230900,3.654,3.654,3.654,3.654
EURILS,20260202,231000,3.654,3.654,3.654,3.654
EURILS,20260202,231100,3.654,3.654,3.654,3.654
EURILS,20260202,231200,3.654,3.654,3.654,3.654
EURILS,20260202,231300,3.655,3.655,3.655,3.655
EURILS,20260202,231400,3.655,3.655,3.655,3.655
EURILS,20260202,231500,3.655,3.655,3.655,3.655
EURILS,20260202,231600,3.655,3.655,3.655,3.655
EURILS,20260202,231700,3.655,3.655,3.655,3.655
EURILS,20260202,231800,3.655,3.655,3.655,3.655
EURILS,20260202,231900,3.655,3.655,3.655,3.655
EURILS,20260202,232000,3.655,3.655,3.655,3.655
EURILS,20260202,232100,3.654,3.654,3.654,3.654
EURILS,20260202,232200,3.654,3.654,3.654,3.654
EURILS,20260202,232300,3.654,3.655,3.654,3.655
EURILS,20260202,232400,3.655,3.655,3.655,3.655
EURILS,20260202,232500,3.655,3.655,3.655,3.655
EURILS,20260202,232600,3.655,3.655,3.655,3.655
EURILS,20260202,232700,3.655,3.655,3.655,3.655
EURILS,20260202,232800,3.655,3.655,3.655,3.655
EURILS,20260202,232900,3.654,3.654,3.654,3.654
EURILS,20260202,233000,3.654,3.654,3.654,3.654
EURILS,20260202,233100,3.654,3.654,3.654,3.654
EURILS,20260202,233200,3.654,3.655,3.654,3.655
EURILS,20260202,233300,3.655,3.655,3.655,3.655
EURILS,20260202,233400,3.654,3.654,3.654,3.654
EURILS,20260202,233500,3.654,3.654,3.654,3.654
EURILS,20260202,233600,3.654,3.655,3.654,3.655
EURILS,20260202,233700,3.654,3.655,3.654,3.655
EURILS,20260202,233800,3.655,3.655,3.655,3.655
EURILS,20260202,233900,3.655,3.655,3.655,3.655
EURILS,20260202,234000,3.654,3.654,3.654,3.654
EURILS,20260202,234100,3.655,3.655,3.655,3.655
EURILS,20260202,234200,3.655,3.655,3.655,3.655
EURILS,20260202,234300,3.655,3.655,3.655,3.655
EURILS,20260202,234400,3.655,3.655,3.655,3.655
EURILS,20260202,234500,3.655,3.655,3.655,3.655
EURILS,20260202,234600,3.655,3.655,3.655,3.655
EURILS,20260202,234700,3.655,3.655,3.654,3.654
EURILS,20260202,234800,3.655,3.655,3.655,3.655
EURILS,20260202,234900,3.655,3.655,3.655,3.655
EURILS,20260202,235000,3.655,3.655,3.655,3.655
EURILS,20260202,235100,3.655,3.655,3.655,3.655
EURILS,20260202,235200,3.655,3.655,3.655,3.655
EURILS,20260202,235300,3.655,3.655,3.655,3.655
EURILS,20260202,235400,3.654,3.654,3.654,3.654
EURILS,20260202,235500,3.654,3.654,3.654,3.654
EURILS,20260202,235600,3.654,3.654,3.654,3.654
EURILS,20260202,235700,3.655,3.655,3.655,3.655
EURILS,20260202,235800,3.655,3.655,3.654,3.655
EURILS,20260202,235900,3.655,3.655,3.655,3.655
EURILS,20260203,000000,3.655,3.655,3.654,3.654
EURNOK,20260202,000100,11.418,11.420,11.416,11.416
EURNOK,20260202,000200,11.417,11.419,11.417,11.419
EURNOK,20260202,000300,11.414,11.415,11.414,11.415
EURNOK,20260202,000400,11.416,11.418,11.416,11.417
EURNOK,20260202,000500,11.416,11.417,11.416,11.417
EURNOK,20260202,000600,11.418,11.418,11.416,11.417
EURNOK,20260202,000700,11.416,11.417,11.416,11.416
EURNOK,20260202,000800,11.417,11.418,11.417,11.418
EURNOK,20260202,000900,11.417,11.417,11.417,11.417
EURNOK,20260202,001000,11.417,11.420,11.417,11.420
EURNOK,20260202,001100,11.430,11.434,11.430,11.431
EURNOK,20260202,001200,11.430,11.431,11.429,11.429
EURNOK,20260202,001300,11.430,11.430,11.430,11.430
EURNOK,20260202,001400,11.430,11.431,11.429,11.430
EURNOK,20260202,001500,11.431,11.431,11.429,11.430
EURNOK,20260202,001600,11.429,11.431,11.429,11.431
EURNOK,20260202,001700,11.430,11.432,11.430,11.431
EURNOK,20260202,001800,11.430,11.430,11.429,11.430
EURNOK,20260202,001900,11.431,11.431,11.430,11.431
EURNOK,20260202,002000,11.430,11.432,11.430,11.431
EURNOK,20260202,002100,11.432,11.432,11.432,11.432
EURNOK,20260202,002200,11.431,11.433,11.431,11.432
EURNOK,20260202,002300,11.433,11.433,11.432,11.433
EURNOK,20260202,002400,11.433,11.433,11.433,11.433
EURNOK,20260202,002500,11.434,11.434,11.434,11.434
EURNOK,20260202,002600,11.433,11.434,11.433,11.434
EURNOK,20260202,002700,11.435,11.435,11.435,11.435
EURNOK,20260202,002800,11.434,11.435,11.434,11.434
EURNOK,20260202,002900,11.435,11.437,11.435,11.436
EURNOK,20260202,003000,11.435,11.435,11.434,11.434
EURNOK,20260202,003100,11.435,11.435,11.434,11.435
EURNOK,20260202,003200,11.434,11.435,11.433,11.434
EURNOK,20260202,003300,11.435,11.436,11.434,11.434
EURNOK,20260202,003400,11.435,11.435,11.434,11.434
EURNOK,20260202,003500,11.433,11.435,11.433,11.435
EURNOK,20260202,003600,11.434,11.434,11.431,11.431
EURNOK,20260202,003700,11.430,11.431,11.430,11.431
EURNOK,20260202,003800,11.430,11.430,11.429,11.429
EURNOK,20260202,003900,11.428,11.432,11.428,11.432
EURNOK,20260202,004000,11.431,11.432,11.431,11.431
EURNOK,20260202,004100,11.430,11.432,11.430,11.431
EURNOK,20260202,004200,11.432,11.432,11.429,11.430
EURNOK,20260202,004300,11.431,11.431,11.430,11.430
EURNOK,20260202,004400,11.431,11.431,11.430,11.430
EURNOK,20260202,004500,11.431,11.431,11.430,11.431
EURNOK,20260202,004600,11.430,11.431,11.429,11.429
EURNOK,20260202,004700,11.430,11.431,11.430,11.431
EURNOK,20260202,004800,11.430,11.431,11.429,11.429
EURNOK,20260202,004900,11.430,11.430,11.429,11.430
EURNOK,20260202,005000,11.429,11.430,11.429,11.429
EURNOK,20260202,005100,11.428,11.431,11.428,11.431
EURNOK,20260202,005200,11.430,11.432,11.430,11.432
EURNOK,20260202,005300,11.431,11.432,11.430,11.431
EURNOK,20260202,005400,11.430,11.437,11.430,11.435
EURNOK,20260202,005500,11.434,11.434,11.431,11.431
EURNOK,20260202,005600,11.432,11.434,11.431,11.434
EURNOK,20260202,005700,11.432,11.434,11.432,11.434
EURNOK,20260202,005800,11.435,11.435,11.435,11.435
EURNOK,20260202,005900,11.434,11.435,11.434,11.435
EURNOK,20260202,010000,11.434,11.437,11.432,11.437
EURNOK,20260202,010100,11.436,11.436,11.433,11.433
EURNOK,20260202,010200,11.434,11.434,11.432,11.433
EURNOK,20260202,010300,11.434,11.434,11.434,11.434
EURNOK,20260202,010400,11.433,11.433,11.432,11.433
EURNOK,20260202,010500,11.432,11.433,11.432,11.432
EURNOK,20260202,010600,11.433,11.436,11.433,11.436
EURNOK,20260202,010700,11.437,11.442,11.437,11.442
EURNOK,20260202,010800,11.441,11.441,11.439,11.439
EURNOK,20260202,010900,11.440,11.441,11.437,11.437
EURNOK,20260202,011000,11.434,11.437,11.434,11.435
EURNOK,20260202,011100,11.436,11.436,11.435,11.436
EURNOK,20260202,011200,11.437,11.438,11.436,11.438
EURNOK,20260202,011300,11.437,11.438,11.436,11.437
EURNOK,20260202,011400,11.436,11.437,11.436,11.436
EURNOK,20260202,011500,11.437,11.437,11.436,11.436
EURNOK,20260202,011600,11.436,11.436,11.435,11.435
EURNOK,20260202,011700,11.434,11.435,11.434,11.435
EURNOK,20260202,011800,11.434,11.435,11.434,11.434
EURNOK,20260202,011900,11.435,11.435,11.435,11.435
EURNOK,20260202,012000,11.434,11.434,11.433,11.433
EURNOK,20260202,012100,11.432,11.433,11.432,11.433
EURNOK,20260202,012200,11.434,11.435,11.434,11.434
EURNOK,20260202,012300,11.434,11.434,11.434,11.434
EURNOK,20260202,012400,11.434,11.435,11.434,11.435
EURNOK,20260202,012500,11.434,11.435,11.434,11.434
EURNOK,20260202,012600,11.435,11.435,11.434,11.435
EURNOK,20260202,012700,11.434,11.435,11.434,11.435
EURNOK,20260202,012800,11.434,11.435,11.434,11.434
EURNOK,20260202,012900,11.433,11.435,11.433,11.435
EURNOK,20260202,013000,11.436,11.436,11.434,11.434
EURNOK,20260202,013100,11.435,11.436,11.435,11.436
EURNOK,20260202,013200,11.435,11.435,11.435,11.435
EURNOK,20260202,013300,11.434,11.435,11.434,11.435
EURNOK,20260202,013400,11.434,11.436,11.434,11.436
EURNOK,20260202,013500,11.435,11.435,11.435,11.435
EURNOK,20260202,013600,11.435,11.436,11.435,11.435
EURNOK,20260202,013700,11.435,11.435,11.435,11.435
EURNOK,20260202,013800,11.436,11.436,11.435,11.436
EURNOK,20260202,013900,11.435,11.436,11.435,11.435
EURNOK,20260202,014000,11.436,11.436,11.435,11.435
EURNOK,20260202,014100,11.435,11.435,11.434,11.435
EURNOK,20260202,014200,11.434,11.435,11.434,11.434
EURNOK,20260202,014300,11.435,11.435,11.434,11.434
EURNOK,20260202,014400,11.435,11.435,11.434,11.435
EURNOK,20260202,014500,11.434,11.434,11.433,11.433
EURNOK,20260202,014600,11.434,11.434,11.433,11.433
EURNOK,20260202,014700,11.434,11.434,11.434,11.434
EURNOK,20260202,014800,11.434,11.434,11.432,11.433
EURNOK,20260202,014900,11.432,11.433,11.432,11.433
EURNOK,20260202,015000,11.433,11.433,11.433,11.433
EURNOK,20260202,015100,11.434,11.434,11.432,11.432
EURNOK,20260202,015200,11.432,11.432,11.432,11.432
EURNOK,20260202,015300,11.432,11.433,11.432,11.432
EURNOK,20260202,015400,11.433,11.433,11.433,11.433
EURNOK,20260202,015500,11.432,11.433,11.432,11.432
EURNOK,20260202,015600,11.432,11.432,11.432,11.432
EURNOK,20260202,015700,11.432,11.434,11.431,11.434
EURNOK,20260202,015800,11.434,11.434,11.433,11.433
EURNOK,20260202,015900,11.434,11.434,11.433,11.434
EURNOK,20260202,020000,11.433,11.434,11.433,11.434
EURNOK,20260202,020100,11.433,11.442,11.433,11.442
EURNOK,20260202,020200,11.441,11.442,11.440,11.440
EURNOK,20260202,020300,11.441,11.441,11.439,11.440
EURNOK,20260202,020400,11.439,11.440,11.439,11.440
EURNOK,20260202,020500,11.441,11.442,11.441,11.441
EURNOK,20260202,020600,11.442,11.444,11.441,11.444
EURNOK,20260202,020700,11.443,11.444,11.443,11.444
EURNOK,20260202,020800,11.444,11.444,11.444,11.444
EURNOK,20260202,020900,11.445,11.447,11.445,11.446
EURNOK,20260202,021000,11.445,11.446,11.444,11.444
EURNOK,20260202,021100,11.445,11.448,11.445,11.448
EURNOK,20260202,021200,11.447,11.449,11.447,11.449
EURNOK,20260202,021300,11.450,11.450,11.449,11.450
EURNOK,20260202,021400,11.451,11.451,11.450,11.450
EURNOK,20260202,021500,11.451,11.451,11.450,11.451
EURNOK,20260202,021600,11.450,11.451,11.450,11.451
EURNOK,20260202,021700,11.450,11.451,11.449,11.450
EURNOK,20260202,021800,11.449,11.449,11.449,11.449
EURNOK,20260202,021900,11.449,11.449,11.448,11.448
EURNOK,20260202,022000,11.448,11.449,11.448,11.449
EURNOK,20260202,022100,11.448,11.449,11.448,11.448
EURNOK,20260202,022200,11.447,11.448,11.447,11.448
EURNOK,20260202,022300,11.448,11.448,11.448,11.448
EURNOK,20260202,022400,11.448,11.449,11.448,11.449
EURNOK,20260202,022500,11.448,11.449,11.448,11.448
EURNOK,20260202,022600,11.449,11.449,11.448,11.449
EURNOK,20260202,022700,11.450,11.451,11.450,11.450
EURNOK,20260202,022800,11.449,11.449,11.446,11.446
EURNOK,20260202,022900,11.446,11.446,11.446,11.446
EURNOK,20260202,023000,11.446,11.446,11.446,11.446
EURNOK,20260202,023100,11.447,11.450,11.446,11.449
EURNOK,20260202,023200,11.450,11.451,11.450,11.451
EURNOK,20260202,023300,11.450,11.450,11.447,11.448
EURNOK,20260202,023400,11.447,11.447,11.446,11.446
EURNOK,20260202,023500,11.445,11.449,11.445,11.449
EURNOK,20260202,023600,11.450,11.450,11.449,11.449
EURNOK,20260202,023700,11.448,11.448,11.443,11.443
EURNOK,20260202,023800,11.443,11.444,11.443,11.443
EURNOK,20260202,023900,11.444,11.444,11.443,11.443
EURNOK,20260202,024000,11.444,11.444,11.443,11.443
EURNOK,20260202,024100,11.444,11.444,11.443,11.444
EURNOK,20260202,024200,11.443,11.444,11.443,11.444
EURNOK,20260202,024300,11.444,11.445,11.444,11.445
EURNOK,20260202,024400,11.444,11.444,11.443,11.444
EURNOK,20260202,024500,11.443,11.444,11.443,11.444
EURNOK,20260202,024600,11.445,11.445,11.443,11.444
EURNOK,20260202,024700,11.445,11.445,11.444,11.444
EURNOK,20260202,024800,11.444,11.444,11.444,11.444
EURNOK,20260202,024900,11.445,11.445,11.444,11.445
EURNOK,20260202,025000,11.445,11.445,11.445,11.445
EURNOK,20260202,025100,11.444,11.444,11.443,11.444
EURNOK,20260202,025200,11.443,11.444,11.443,11.444
EURNOK,20260202,025300,11.444,11.444,11.443,11.443
EURNOK,20260202,025400,11.444,11.444,11.444,11.444
EURNOK,20260202,025500,11.444,11.444,11.444,11.444
EURNOK,20260202,025600,11.444,11.444,11.442,11.442
EURNOK,20260202,025700,11.441,11.442,11.441,11.441
EURNOK,20260202,025800,11.442,11.442,11.442,11.442
EURNOK,20260202,025900,11.442,11.442,11.440,11.440
EURNOK,20260202,030000,11.441,11.441,11.440,11.440
EURNOK,20260202,030100,11.439,11.440,11.439,11.439
EURNOK,20260202,030200,11.440,11.440,11.439,11.439
EURNOK,20260202,030300,11.438,11.438,11.437,11.437
EURNOK,20260202,030400,11.438,11.439,11.438,11.438
EURNOK,20260202,030500,11.438,11.438,11.438,11.438
EURNOK,20260202,030600,11.437,11.438,11.437,11.438
EURNOK,20260202,030700,11.439,11.439,11.438,11.438
EURNOK,20260202,030800,11.439,11.439,11.438,11.439
EURNOK,20260202,030900,11.438,11.438,11.437,11.437
EURNOK,20260202,031000,11.438,11.438,11.437,11.437
EURNOK,20260202,031100,11.438,11.438,11.437,11.437
EURNOK,20260202,031200,11.438,11.438,11.438,11.438
EURNOK,20260202,031300,11.438,11.438,11.437,11.438
EURNOK,20260202,031400,11.439,11.442,11.439,11.442
EURNOK,20260202,031500,11.441,11.443,11.441,11.443
EURNOK,20260202,031600,11.442,11.442,11.442,11.442
EURNOK,20260202,031700,11.442,11.442,11.441,11.441
EURNOK,20260202,031800,11.442,11.444,11.442,11.444
EURNOK,20260202,031900,11.443,11.443,11.442,11.442
EURNOK,20260202,032000,11.443,11.443,11.441,11.442
EURNOK,20260202,032100,11.441,11.442,11.441,11.441
EURNOK,20260202,032200,11.442,11.442,11.441,11.441
EURNOK,20260202,032300,11.442,11.442,11.442,11.442
EURNOK,20260202,032400,11.442,11.442,11.441,11.441
EURNOK,20260202,032500,11.442,11.442,11.441,11.442
EURNOK,20260202,032600,11.441,11.441,11.441,11.441
EURNOK,20260202,032700,11.441,11.442,11.441,11.441
EURNOK,20260202,032800,11.442,11.442,11.442,11.442
EURNOK,20260202,032900,11.442,11.442,11.441,11.442
EURNOK,20260202,033000,11.442,11.442,11.442,11.442
EURNOK,20260202,033100,11.442,11.442,11.441,11.442
EURNOK,20260202,033200,11.442,11.442,11.441,11.441
EURNOK,20260202,033300,11.440,11.440,11.440,11.440
EURNOK,20260202,033400,11.441,11.441,11.441,11.441
EURNOK,20260202,033500,11.442,11.442,11.442,11.442
EURNOK,20260202,033600,11.442,11.442,11.442,11.442
EURNOK,20260202,033700,11.442,11.442,11.442,11.442
EURNOK,20260202,033800,11.442,11.442,11.442,11.442
EURNOK,20260202,033900,11.442,11.442,11.442,11.442
EURNOK,20260202,034000,11.441,11.442,11.441,11.441
EURNOK,20260202,034100,11.442,11.442,11.441,11.441
EURNOK,20260202,034200,11.442,11.442,11.442,11.442
EURNOK,20260202,034300,11.442,11.442,11.441,11.441
EURNOK,20260202,034400,11.440,11.441,11.440,11.441
EURNOK,20260202,034500,11.441,11.441,11.441,11.441
EURNOK,20260202,034600,11.442,11.442,11.441,11.442
EURNOK,20260202,034700,11.442,11.442,11.441,11.441
EURNOK,20260202,034800,11.442,11.442,11.441,11.441
EURNOK,20260202,034900,11.442,11.443,11.441,11.442
EURNOK,20260202,035000,11.442,11.443,11.442,11.442
EURNOK,20260202,035100,11.443,11.443,11.442,11.443
EURNOK,20260202,035200,11.442,11.443,11.442,11.443
EURNOK,20260202,035300,11.444,11.444,11.443,11.443
EURNOK,20260202,035400,11.443,11.444,11.443,11.444
EURNOK,20260202,035500,11.443,11.444,11.443,11.444
EURNOK,20260202,035600,11.445,11.445,11.444,11.444
EURNOK,20260202,035700,11.444,11.444,11.444,11.444
EURNOK,20260202,035800,11.445,11.446,11.445,11.445
EURNOK,20260202,035900,11.445,11.445,11.445,11.445
EURNOK,20260202,040000,11.445,11.445,11.444,11.444
EURNOK,20260202,040100,11.445,11.445,11.444,11.444
EURNOK,20260202,040200,11.444,11.444,11.444,11.444
EURNOK,20260202,040300,11.444,11.444,11.444,11.444
EURNOK,20260202,040400,11.445,11.447,11.445,11.447
EURNOK,20260202,040500,11.447,11.447,11.447,11.447
EURNOK,20260202,040600,11.448,11.448,11.447,11.447
EURNOK,20260202,040700,11.446,11.447,11.446,11.447
EURNOK,20260202,040800,11.447,11.447,11.447,11.447
EURNOK,20260202,040900,11.446,11.448,11.446,11.448
EURNOK,20260202,041000,11.447,11.448,11.447,11.448
EURNOK,20260202,041100,11.448,11.448,11.448,11.448
EURNOK,20260202,041200,11.448,11.448,11.448,11.448
EURNOK,20260202,041300,11.448,11.448,11.448,11.448
EURNOK,20260202,041400,11.448,11.448,11.448,11.448
EURNOK,20260202,041500,11.448,11.448,11.448,11.448
EURNOK,20260202,041600,11.448,11.448,11.448,11.448
EURNOK,20260202,041700,11.448,11.448,11.447,11.448
EURNOK,20260202,041800,11.447,11.448,11.447,11.447
EURNOK,20260202,041900,11.447,11.447,11.447,11.447
EURNOK,20260202,042000,11.446,11.447,11.446,11.447
EURNOK,20260202,042100,11.446,11.447,11.446,11.447
EURNOK,20260202,042200,11.447,11.447,11.446,11.446
EURNOK,20260202,042300,11.447,11.447,11.446,11.446
EURNOK,20260202,042400,11.446,11.446,11.446,11.446
EURNOK,20260202,042500,11.447,11.448,11.447,11.448
EURNOK,20260202,042600,11.449,11.451,11.449,11.451
EURNOK,20260202,042700,11.452,11.452,11.451,11.451
EURNOK,20260202,042800,11.451,11.452,11.451,11.452
EURNOK,20260202,042900,11.453,11.453,11.452,11.452
EURNOK,20260202,043000,11.452,11.453,11.452,11.453
EURNOK,20260202,043100,11.452,11.453,11.452,11.453
EURNOK,20260202,043200,11.452,11.453,11.452,11.452
EURNOK,20260202,043300,11.452,11.452,11.452,11.452
EURNOK,20260202,043400,11.451,11.452,11.451,11.452
EURNOK,20260202,043500,11.452,11.452,11.452,11.452
EURNOK,20260202,043600,11.451,11.452,11.451,11.452
EURNOK,20260202,043700,11.453,11.453,11.453,11.453
EURNOK,20260202,043800,11.452,11.453,11.452,11.452
EURNOK,20260202,043900,11.453,11.453,11.453,11.453
EURNOK,20260202,044000,11.453,11.453,11.453,11.453
EURNOK,20260202,044100,11.453,11.454,11.453,11.454
EURNOK,20260202,044200,11.453,11.456,11.453,11.455
EURNOK,20260202,044300,11.456,11.456,11.455,11.455
EURNOK,20260202,044400,11.456,11.456,11.455,11.455
EURNOK,20260202,044500,11.456,11.456,11.456,11.456
EURNOK,20260202,044600,11.456,11.457,11.456,11.456
EURNOK,20260202,044700,11.457,11.457,11.456,11.457
EURNOK,20260202,044800,11.458,11.462,11.458,11.462
EURNOK,20260202,044900,11.463,11.463,11.463,11.463
EURNOK,20260202,045000,11.462,11.462,11.461,11.461
EURNOK,20260202,045100,11.462,11.462,11.461,11.461
EURNOK,20260202,045200,11.461,11.461,11.461,11.461
EURNOK,20260202,045300,11.461,11.461,11.461,11.461
EURNOK,20260202,045400,11.462,11.462,11.462,11.462
EURNOK,20260202,045500,11.463,11.463,11.462,11.463
EURNOK,20260202,045600,11.463,11.464,11.463,11.464
EURNOK,20260202,045700,11.465,11.466,11.465,11.466
EURNOK,20260202,045800,11.465,11.468,11.465,11.468
EURNOK,20260202,045900,11.467,11.467,11.466,11.466
EURNOK,20260202,050000,11.467,11.468,11.467,11.468
EURNOK,20260202,050100,11.467,11.467,11.467,11.467
EURNOK,20260202,050200,11.468,11.471,11.468,11.471
EURNOK,20260202,050300,11.470,11.472,11.470,11.472
EURNOK,20260202,050400,11.471,11.473,11.471,11.472
EURNOK,20260202,050500,11.470,11.472,11.469,11.469
EURNOK,20260202,050600,11.470,11.470,11.470,11.470
EURNOK,20260202,050700,11.470,11.470,11.468,11.469
EURNOK,20260202,050800,11.468,11.469,11.468,11.468
EURNOK,20260202,050900,11.467,11.467,11.466,11.466
EURNOK,20260202,051000,11.467,11.468,11.467,11.468
EURNOK,20260202,051100,11.467,11.467,11.466,11.466
EURNOK,20260202,051200,11.467,11.467,11.466,11.466
EURNOK,20260202,051300,11.467,11.467,11.467,11.467
EURNOK,20260202,051400,11.468,11.468,11.467,11.467
EURNOK,20260202,051500,11.466,11.467,11.466,11.467
EURNOK,20260202,051600,11.468,11.468,11.466,11.466
EURNOK,20260202,051700,11.467,11.467,11.466,11.466
EURNOK,20260202,051800,11.467,11.468,11.466,11.468
EURNOK,20260202,051900,11.467,11.467,11.467,11.467
EURNOK,20260202,052000,11.467,11.467,11.466,11.467
EURNOK,20260202,052100,11.466,11.467,11.466,11.467
EURNOK,20260202,052200,11.467,11.467,11.467,11.467
EURNOK,20260202,052300,11.467,11.467,11.467,11.467
EURNOK,20260202,052400,11.467,11.467,11.467,11.467
EURNOK,20260202,052500,11.468,11.468,11.467,11.468
EURNOK,20260202,052600,11.467,11.468,11.467,11.468
EURNOK,20260202,052700,11.467,11.468,11.467,11.468
EURNOK,20260202,052800,11.468,11.468,11.468,11.468
EURNOK,20260202,052900,11.467,11.468,11.467,11.468
EURNOK,20260202,053000,11.469,11.469,11.468,11.469
EURNOK,20260202,053100,11.468,11.469,11.468,11.468
EURNOK,20260202,053200,11.469,11.469,11.468,11.469
EURNOK,20260202,053300,11.468,11.468,11.468,11.468
EURNOK,20260202,053400,11.468,11.468,11.468,11.468
EURNOK,20260202,053500,11.467,11.467,11.466,11.467
EURNOK,20260202,053600,11.467,11.467,11.467,11.467
EURNOK,20260202,053700,11.467,11.467,11.467,11.467
EURNOK,20260202,053800,11.466,11.467,11.466,11.467
EURNOK,20260202,053900,11.466,11.467,11.466,11.467
EURNOK,20260202,054000,11.467,11.468,11.467,11.467
EURNOK,20260202,054100,11.467,11.467,11.467,11.467
EURNOK,20260202,054200,11.468,11.468,11.468,11.468
EURNOK,20260202,054300,11.468,11.469,11.468,11.468
EURNOK,20260202,054400,11.467,11.467,11.467,11.467
EURNOK,20260202,054500,11.467,11.467,11.467,11.467
EURNOK,20260202,054600,11.467,11.468,11.467,11.468
EURNOK,20260202,054700,11.467,11.468,11.467,11.467
EURNOK,20260202,054800,11.467,11.468,11.467,11.468
EURNOK,20260202,054900,11.467,11.468,11.467,11.467
EURNOK,20260202,055000,11.466,11.467,11.466,11.466
EURNOK,20260202,055100,11.467,11.470,11.467,11.470
EURNOK,20260202,055200,11.470,11.470,11.469,11.469
EURNOK,20260202,055300,11.469,11.469,11.469,11.469
EURNOK,20260202,055400,11.468,11.468,11.468,11.468
EURNOK,20260202,055500,11.468,11.469,11.468,11.469
EURNOK,20260202,055600,11.468,11.469,11.468,11.468
EURNOK,20260202,055700,11.469,11.469,11.469,11.469
EURNOK,20260202,055800,11.469,11.469,11.468,11.468
EURNOK,20260202,055900,11.469,11.469,11.469,11.469
EURNOK,20260202,060000,11.469,11.469,11.469,11.469
EURNOK,20260202,060100,11.469,11.469,11.469,11.469
EURNOK,20260202,060200,11.469,11.469,11.469,11.469
EURNOK,20260202,060300,11.468,11.469,11.468,11.469
EURNOK,20260202,060400,11.470,11.470,11.469,11.469
EURNOK,20260202,060500,11.469,11.469,11.469,11.469
EURNOK,20260202,060600,11.469,11.469,11.468,11.468
EURNOK,20260202,060700,11.467,11.468,11.467,11.468
EURNOK,20260202,060800,11.469,11.470,11.469,11.469
EURNOK,20260202,060900,11.469,11.469,11.469,11.469
EURNOK,20260202,061000,11.468,11.469,11.468,11.469
EURNOK,20260202,061100,11.469,11.469,11.469,11.469
EURNOK,20260202,061200,11.470,11.470,11.470,11.470
EURNOK,20260202,061300,11.470,11.470,11.469,11.469
EURNOK,20260202,061400,11.469,11.469,11.467,11.467
EURNOK,20260202,061500,11.468,11.468,11.468,11.468
EURNOK,20260202,061600,11.468,11.468,11.468,11.468
EURNOK,20260202,061700,11.468,11.468,11.468,11.468
EURNOK,20260202,061800,11.468,11.468,11.468,11.468
EURNOK,20260202,061900,11.468,11.468,11.468,11.468
EURNOK,20260202,062000,11.468,11.469,11.467,11.469
EURNOK,20260202,062100,11.469,11.469,11.469,11.469
EURNOK,20260202,062200,11.469,11.469,11.468,11.468
EURNOK,20260202,062300,11.468,11.469,11.468,11.469
EURNOK,20260202,062400,11.469,11.469,11.469,11.469
EURNOK,20260202,062500,11.468,11.468,11.467,11.467
EURNOK,20260202,062600,11.468,11.468,11.468,11.468
EURNOK,20260202,062700,11.469,11.473,11.469,11.473
EURNOK,20260202,062800,11.473,11.473,11.473,11.473
EURNOK,20260202,062900,11.473,11.474,11.473,11.473
EURNOK,20260202,063000,11.474,11.474,11.473,11.473
EURNOK,20260202,063100,11.474,11.476,11.474,11.476
EURNOK,20260202,063200,11.475,11.476,11.475,11.476
EURNOK,20260202,063300,11.476,11.476,11.475,11.476
EURNOK,20260202,063400,11.476,11.476,11.476,11.476
EURNOK,20260202,063500,11.475,11.475,11.474,11.475
EURNOK,20260202,063600,11.475,11.475,11.475,11.475
EURNOK,20260202,063700,11.476,11.476,11.475,11.475
EURNOK,20260202,063800,11.475,11.475,11.475,11.475
EURNOK,20260202,063900,11.476,11.476,11.475,11.476
EURNOK,20260202,064000,11.477,11.477,11.477,11.477
EURNOK,20260202,064100,11.478,11.484,11.478,11.483
EURNOK,20260202,064200,11.482,11.486,11.482,11.486
EURNOK,20260202,064300,11.485,11.488,11.485,11.488
EURNOK,20260202,064400,11.487,11.487,11.485,11.487
EURNOK,20260202,064500,11.486,11.486,11.485,11.486
EURNOK,20260202,064600,11.486,11.487,11.486,11.487
EURNOK,20260202,064700,11.488,11.491,11.488,11.491
EURNOK,20260202,064800,11.492,11.494,11.492,11.494
EURNOK,20260202,064900,11.495,11.495,11.493,11.493
EURNOK,20260202,065000,11.494,11.494,11.493,11.493
EURNOK,20260202,065100,11.492,11.493,11.492,11.493
EURNOK,20260202,065200,11.493,11.495,11.493,11.494
EURNOK,20260202,065300,11.495,11.495,11.491,11.492
EURNOK,20260202,065400,11.493,11.495,11.492,11.495
EURNOK,20260202,065500,11.494,11.494,11.493,11.493
EURNOK,20260202,065600,11.494,11.494,11.491,11.491
EURNOK,20260202,065700,11.490,11.492,11.490,11.492
EURNOK,20260202,065800,11.491,11.491,11.490,11.491
EURNOK,20260202,065900,11.492,11.492,11.491,11.491
EURNOK,20260202,070000,11.492,11.492,11.491,11.492
EURNOK,20260202,070100,11.491,11.492,11.491,11.492
EURNOK,20260202,070200,11.491,11.491,11.491,11.491
EURNOK,20260202,070300,11.490,11.491,11.490,11.491
EURNOK,20260202,070400,11.491,11.491,11.490,11.491
EURNOK,20260202,070500,11.490,11.491,11.490,11.490
EURNOK,20260202,070600,11.491,11.491,11.490,11.491
EURNOK,20260202,070700,11.490,11.492,11.490,11.492
EURNOK,20260202,070800,11.493,11.494,11.493,11.493
EURNOK,20260202,070900,11.492,11.495,11.492,11.495
EURNOK,20260202,071000,11.494,11.494,11.491,11.491
EURNOK,20260202,071100,11.492,11.492,11.490,11.491
EURNOK,20260202,071200,11.490,11.491,11.490,11.491
EURNOK,20260202,071300,11.490,11.491,11.490,11.491
EURNOK,20260202,071400,11.491,11.491,11.491,11.491
EURNOK,20260202,071500,11.491,11.492,11.491,11.492
EURNOK,20260202,071600,11.491,11.492,11.491,11.492
EURNOK,20260202,071700,11.491,11.491,11.491,11.491
EURNOK,20260202,071800,11.492,11.493,11.491,11.493
EURNOK,20260202,071900,11.492,11.494,11.492,11.494
EURNOK,20260202,072000,11.493,11.493,11.493,11.493
EURNOK,20260202,072100,11.493,11.493,11.493,11.493
EURNOK,20260202,072200,11.492,11.493,11.492,11.493
EURNOK,20260202,072300,11.494,11.494,11.494,11.494
EURNOK,20260202,072400,11.495,11.496,11.495,11.496
EURNOK,20260202,072500,11.495,11.497,11.495,11.496
EURNOK,20260202,072600,11.497,11.497,11.496,11.496
EURNOK,20260202,072700,11.497,11.497,11.496,11.496
EURNOK,20260202,072800,11.496,11.496,11.496,11.496
EURNOK,20260202,072900,11.496,11.497,11.496,11.497
EURNOK,20260202,073000,11.498,11.498,11.497,11.498
EURNOK,20260202,073100,11.499,11.499,11.498,11.499
EURNOK,20260202,073200,11.500,11.501,11.500,11.500
EURNOK,20260202,073300,11.501,11.502,11.501,11.502
EURNOK,20260202,073400,11.503,11.508,11.503,11.508
EURNOK,20260202,073500,11.510,11.511,11.510,11.510
EURNOK,20260202,073600,11.511,11.511,11.510,11.510
EURNOK,20260202,073700,11.509,11.510,11.509,11.510
EURNOK,20260202,073800,11.511,11.512,11.510,11.512
EURNOK,20260202,073900,11.513,11.514,11.513,11.513
EURNOK,20260202,074000,11.514,11.514,11.514,11.514
EURNOK,20260202,074100,11.515,11.515,11.514,11.514
EURNOK,20260202,074200,11.513,11.513,11.510,11.510
EURNOK,20260202,074300,11.509,11.509,11.508,11.509
EURNOK,20260202,074400,11.510,11.511,11.510,11.511
EURNOK,20260202,074500,11.512,11.512,11.511,11.511
EURNOK,20260202,074600,11.510,11.511,11.510,11.511
EURNOK,20260202,074700,11.510,11.511,11.508,11.509
EURNOK,20260202,074800,11.510,11.510,11.510,11.510
EURNOK,20260202,074900,11.509,11.510,11.509,11.509
EURNOK,20260202,075000,11.508,11.509,11.508,11.509
EURNOK,20260202,075100,11.510,11.510,11.509,11.509
EURNOK,20260202,075200,11.510,11.510,11.508,11.508
EURNOK,20260202,075300,11.507,11.508,11.507,11.507
EURNOK,20260202,075400,11.506,11.506,11.505,11.505
EURNOK,20260202,075500,11.505,11.505,11.505,11.505
EURNOK,20260202,075600,11.506,11.506,11.504,11.504
EURNOK,20260202,075700,11.505,11.505,11.503,11.503
EURNOK,20260202,075800,11.504,11.504,11.501,11.501
EURNOK,20260202,075900,11.500,11.501,11.500,11.500
EURNOK,20260202,080000,11.501,11.501,11.501,11.501
EURNOK,20260202,080100,11.500,11.500,11.498,11.498
EURNOK,20260202,080200,11.499,11.499,11.498,11.498
EURNOK,20260202,080300,11.497,11.497,11.497,11.497
EURNOK,20260202,080400,11.498,11.498,11.494,11.498
EURNOK,20260202,080500,11.497,11.498,11.497,11.498
EURNOK,20260202,080600,11.498,11.498,11.497,11.498
EURNOK,20260202,080700,11.497,11.498,11.496,11.496
EURNOK,20260202,080800,11.497,11.497,11.494,11.495
EURNOK,20260202,080900,11.494,11.496,11.494,11.495
EURNOK,20260202,081000,11.496,11.497,11.495,11.497
EURNOK,20260202,081100,11.498,11.498,11.496,11.496
EURNOK,20260202,081200,11.494,11.495,11.493,11.494
EURNOK,20260202,081300,11.495,11.497,11.495,11.497
EURNOK,20260202,081400,11.497,11.497,11.497,11.497
EURNOK,20260202,081500,11.498,11.500,11.498,11.499
EURNOK,20260202,081600,11.500,11.500,11.496,11.497
EURNOK,20260202,081700,11.498,11.499,11.498,11.499
EURNOK,20260202,081800,11.500,11.500,11.500,11.500
EURNOK,20260202,081900,11.499,11.500,11.499,11.500
EURNOK,20260202,082000,11.499,11.501,11.499,11.501
EURNOK,20260202,082100,11.502,11.502,11.497,11.497
EURNOK,20260202,082200,11.496,11.499,11.496,11.497
EURNOK,20260202,082300,11.498,11.498,11.497,11.497
EURNOK,20260202,082400,11.498,11.498,11.498,11.498
EURNOK,20260202,082500,11.497,11.498,11.497,11.498
EURNOK,20260202,082600,11.497,11.497,11.495,11.497
EURNOK,20260202,082700,11.496,11.497,11.493,11.493
EURNOK,20260202,082800,11.494,11.494,11.490,11.490
EURNOK,20260202,082900,11.489,11.489,11.488,11.489
EURNOK,20260202,083000,11.490,11.490,11.489,11.489
EURNOK,20260202,083100,11.490,11.491,11.487,11.487
EURNOK,20260202,083200,11.488,11.490,11.488,11.490
EURNOK,20260202,083300,11.491,11.496,11.491,11.494
EURNOK,20260202,083400,11.493,11.493,11.491,11.493
EURNOK,20260202,083500,11.492,11.492,11.486,11.488
EURNOK,20260202,083600,11.487,11.487,11.487,11.487
EURNOK,20260202,083700,11.486,11.488,11.485,11.487
EURNOK,20260202,083800,11.488,11.491,11.488,11.489
EURNOK,20260202,083900,11.487,11.487,11.487,11.487
EURNOK,20260202,084000,11.487,11.487,11.481,11.481
EURNOK,20260202,084100,11.482,11.483,11.482,11.482
EURNOK,20260202,084200,11.481,11.482,11.481,11.482
EURNOK,20260202,084300,11.483,11.483,11.483,11.483
EURNOK,20260202,084400,11.483,11.483,11.479,11.479
EURNOK,20260202,084500,11.478,11.479,11.477,11.477
EURNOK,20260202,084600,11.476,11.476,11.472,11.473
EURNOK,20260202,084700,11.470,11.471,11.468,11.468
EURNOK,20260202,084800,11.469,11.470,11.466,11.466
EURNOK,20260202,084900,11.467,11.468,11.466,11.466
EURNOK,20260202,085000,11.465,11.468,11.465,11.468
EURNOK,20260202,085100,11.469,11.470,11.469,11.469
EURNOK,20260202,085200,11.470,11.470,11.468,11.468
EURNOK,20260202,085300,11.469,11.469,11.467,11.467
EURNOK,20260202,085400,11.466,11.467,11.465,11.465
EURNOK,20260202,085500,11.466,11.466,11.466,11.466
EURNOK,20260202,085600,11.465,11.466,11.463,11.463
EURNOK,20260202,085700,11.464,11.466,11.464,11.465
EURNOK,20260202,085800,11.466,11.466,11.464,11.464
EURNOK,20260202,085900,11.463,11.463,11.457,11.457
EURNOK,20260202,090000,11.456,11.461,11.456,11.461
EURNOK,20260202,090100,11.458,11.459,11.454,11.459
EURNOK,20260202,090200,11.460,11.465,11.460,11.465
EURNOK,20260202,090300,11.466,11.474,11.466,11.474
EURNOK,20260202,090400,11.475,11.475,11.469,11.472
EURNOK,20260202,090500,11.474,11.476,11.473,11.473
EURNOK,20260202,090600,11.474,11.476,11.470,11.470
EURNOK,20260202,090700,11.471,11.477,11.471,11.475
EURNOK,20260202,090800,11.473,11.473,11.467,11.468
EURNOK,20260202,090900,11.467,11.467,11.462,11.462
EURNOK,20260202,091000,11.461,11.461,11.453,11.453
EURNOK,20260202,091100,11.454,11.454,11.445,11.445
EURNOK,20260202,091200,11.446,11.453,11.445,11.453
EURNOK,20260202,091300,11.454,11.456,11.454,11.454
EURNOK,20260202,091400,11.453,11.453,11.449,11.450
EURNOK,20260202,091500,11.451,11.455,11.451,11.455
EURNOK,20260202,091600,11.456,11.457,11.456,11.456
EURNOK,20260202,091700,11.457,11.464,11.457,11.463
EURNOK,20260202,091800,11.464,11.464,11.458,11.458
EURNOK,20260202,091900,11.457,11.458,11.453,11.453
EURNOK,20260202,092000,11.454,11.456,11.452,11.452
EURNOK,20260202,092100,11.451,11.462,11.451,11.459
EURNOK,20260202,092200,11.458,11.461,11.458,11.461
EURNOK,20260202,092300,11.462,11.463,11.461,11.462
EURNOK,20260202,092400,11.463,11.463,11.454,11.459
EURNOK,20260202,092500,11.460,11.460,11.457,11.459
EURNOK,20260202,092600,11.458,11.459,11.456,11.458
EURNOK,20260202,092700,11.459,11.466,11.458,11.466
EURNOK,20260202,092800,11.465,11.467,11.465,11.465
EURNOK,20260202,092900,11.464,11.464,11.463,11.463
EURNOK,20260202,093000,11.462,11.462,11.460,11.460
EURNOK,20260202,093100,11.461,11.461,11.460,11.461
EURNOK,20260202,093200,11.460,11.460,11.455,11.455
EURNOK,20260202,093300,11.456,11.458,11.454,11.457
EURNOK,20260202,093400,11.458,11.458,11.456,11.458
EURNOK,20260202,093500,11.460,11.460,11.459,11.460
EURNOK,20260202,093600,11.459,11.459,11.455,11.455
EURNOK,20260202,093700,11.459,11.461,11.459,11.461
EURNOK,20260202,093800,11.462,11.464,11.462,11.462
EURNOK,20260202,093900,11.463,11.469,11.463,11.468
EURNOK,20260202,094000,11.467,11.467,11.464,11.467
EURNOK,20260202,094100,11.468,11.470,11.468,11.469
EURNOK,20260202,094200,11.468,11.469,11.468,11.468
EURNOK,20260202,094300,11.467,11.470,11.467,11.469
EURNOK,20260202,094400,11.468,11.470,11.468,11.470
EURNOK,20260202,094500,11.469,11.469,11.464,11.464
EURNOK,20260202,094600,11.463,11.463,11.462,11.463
EURNOK,20260202,094700,11.464,11.468,11.464,11.468
EURNOK,20260202,094800,11.467,11.468,11.466,11.468
EURNOK,20260202,094900,11.469,11.470,11.469,11.470
EURNOK,20260202,095000,11.469,11.469,11.466,11.466
EURNOK,20260202,095100,11.465,11.466,11.465,11.466
EURNOK,20260202,095200,11.467,11.470,11.466,11.470
EURNOK,20260202,095300,11.471,11.475,11.471,11.474
EURNOK,20260202,095400,11.475,11.475,11.473,11.473
EURNOK,20260202,095500,11.474,11.477,11.474,11.477
EURNOK,20260202,095600,11.476,11.476,11.475,11.475
EURNOK,20260202,095700,11.474,11.476,11.473,11.475
EURNOK,20260202,095800,11.474,11.474,11.470,11.470
EURNOK,20260202,095900,11.472,11.477,11.472,11.477
EURNOK,20260202,100000,11.476,11.479,11.476,11.479
EURNOK,20260202,100100,11.477,11.481,11.477,11.481
EURNOK,20260202,100200,11.482,11.482,11.478,11.478
EURNOK,20260202,100300,11.479,11.487,11.479,11.487
EURNOK,20260202,100400,11.486,11.491,11.486,11.491
EURNOK,20260202,100500,11.492,11.495,11.492,11.494
EURNOK,20260202,100600,11.491,11.491,11.490,11.490
EURNOK,20260202,100700,11.491,11.494,11.491,11.494
EURNOK,20260202,100800,11.493,11.493,11.487,11.487
EURNOK,20260202,100900,11.488,11.490,11.488,11.489
EURNOK,20260202,101000,11.490,11.491,11.487,11.487
EURNOK,20260202,101100,11.486,11.487,11.484,11.486
EURNOK,20260202,101200,11.485,11.485,11.481,11.483
EURNOK,20260202,101300,11.482,11.482,11.477,11.479
EURNOK,20260202,101400,11.478,11.479,11.477,11.477
EURNOK,20260202,101500,11.478,11.479,11.477,11.477
EURNOK,20260202,101600,11.478,11.480,11.476,11.480
EURNOK,20260202,101700,11.481,11.484,11.481,11.484
EURNOK,20260202,101800,11.483,11.483,11.480,11.480
EURNOK,20260202,101900,11.479,11.480,11.478,11.480
EURNOK,20260202,102000,11.479,11.483,11.478,11.483
EURNOK,20260202,102100,11.482,11.489,11.482,11.487
EURNOK,20260202,102200,11.486,11.486,11.483,11.484
EURNOK,20260202,102300,11.483,11.484,11.483,11.483
EURNOK,20260202,102400,11.484,11.484,11.483,11.484
EURNOK,20260202,102500,11.483,11.483,11.481,11.482
EURNOK,20260202,102600,11.483,11.484,11.483,11.483
EURNOK,20260202,102700,11.482,11.484,11.482,11.484
EURNOK,20260202,102800,11.483,11.484,11.483,11.484
EURNOK,20260202,102900,11.483,11.483,11.482,11.483
EURNOK,20260202,103000,11.484,11.484,11.484,11.484
EURNOK,20260202,103100,11.483,11.483,11.477,11.477
EURNOK,20260202,103200,11.476,11.476,11.476,11.476
EURNOK,20260202,103300,11.477,11.479,11.477,11.479
EURNOK,20260202,103400,11.480,11.480,11.473,11.473
EURNOK,20260202,103500,11.474,11.477,11.474,11.476
EURNOK,20260202,103600,11.477,11.478,11.477,11.478
EURNOK,20260202,103700,11.477,11.477,11.472,11.472
EURNOK,20260202,103800,11.471,11.471,11.469,11.471
EURNOK,20260202,103900,11.472,11.472,11.468,11.468
EURNOK,20260202,104000,11.466,11.466,11.464,11.466
EURNOK,20260202,104100,11.467,11.467,11.465,11.466
EURNOK,20260202,104200,11.465,11.470,11.464,11.470
EURNOK,20260202,104300,11.472,11.474,11.472,11.472
EURNOK,20260202,104400,11.473,11.476,11.473,11.476
EURNOK,20260202,104500,11.477,11.478,11.476,11.478
EURNOK,20260202,104600,11.477,11.477,11.475,11.475
EURNOK,20260202,104700,11.474,11.475,11.474,11.475
EURNOK,20260202,104800,11.473,11.473,11.468,11.468
EURNOK,20260202,104900,11.469,11.469,11.468,11.468
EURNOK,20260202,105000,11.469,11.469,11.465,11.465
EURNOK,20260202,105100,11.464,11.464,11.463,11.463
EURNOK,20260202,105200,11.464,11.466,11.464,11.466
EURNOK,20260202,105300,11.465,11.468,11.464,11.466
EURNOK,20260202,105400,11.465,11.467,11.465,11.466
EURNOK,20260202,105500,11.467,11.467,11.462,11.463
EURNOK,20260202,105600,11.462,11.463,11.460,11.462
EURNOK,20260202,105700,11.461,11.462,11.459,11.459
EURNOK,20260202,105800,11.460,11.461,11.458,11.460
EURNOK,20260202,105900,11.461,11.465,11.461,11.465
EURNOK,20260202,110000,11.464,11.464,11.462,11.462
EURNOK,20260202,110100,11.461,11.463,11.461,11.462
EURNOK,20260202,110200,11.461,11.461,11.459,11.460
EURNOK,20260202,110300,11.459,11.464,11.458,11.464
EURNOK,20260202,110400,11.465,11.466,11.465,11.465
EURNOK,20260202,110500,11.466,11.467,11.466,11.467
EURNOK,20260202,110600,11.466,11.466,11.465,11.465
EURNOK,20260202,110700,11.466,11.468,11.464,11.465
EURNOK,20260202,110800,11.464,11.464,11.461,11.461
EURNOK,20260202,110900,11.462,11.462,11.459,11.459
EURNOK,20260202,111000,11.460,11.463,11.460,11.463
EURNOK,20260202,111100,11.464,11.464,11.462,11.462
EURNOK,20260202,111200,11.461,11.461,11.459,11.461
EURNOK,20260202,111300,11.460,11.460,11.458,11.458
EURNOK,20260202,111400,11.459,11.459,11.456,11.456
EURNOK,20260202,111500,11.457,11.461,11.457,11.459
EURNOK,20260202,111600,11.458,11.461,11.458,11.461
EURNOK,20260202,111700,11.462,11.462,11.459,11.459
EURNOK,20260202,111800,11.460,11.467,11.460,11.467
EURNOK,20260202,111900,11.466,11.467,11.465,11.465
EURNOK,20260202,112000,11.466,11.469,11.466,11.468
EURNOK,20260202,112100,11.467,11.467,11.465,11.465
EURNOK,20260202,112200,11.464,11.466,11.464,11.466
EURNOK,20260202,112300,11.467,11.469,11.467,11.468
EURNOK,20260202,112400,11.469,11.469,11.467,11.468
EURNOK,20260202,112500,11.469,11.469,11.468,11.469
EURNOK,20260202,112600,11.470,11.471,11.468,11.469
EURNOK,20260202,112700,11.470,11.472,11.470,11.471
EURNOK,20260202,112800,11.472,11.472,11.468,11.469
EURNOK,20260202,112900,11.470,11.470,11.469,11.470
EURNOK,20260202,113000,11.471,11.472,11.470,11.470
EURNOK,20260202,113100,11.471,11.473,11.468,11.468
EURNOK,20260202,113200,11.469,11.469,11.468,11.468
EURNOK,20260202,113300,11.469,11.469,11.461,11.462
EURNOK,20260202,113400,11.461,11.462,11.460,11.460
EURNOK,20260202,113500,11.461,11.463,11.461,11.462
EURNOK,20260202,113600,11.463,11.467,11.463,11.466
EURNOK,20260202,113700,11.467,11.467,11.466,11.466
EURNOK,20260202,113800,11.467,11.468,11.467,11.467
EURNOK,20260202,113900,11.466,11.466,11.463,11.465
EURNOK,20260202,114000,11.464,11.466,11.464,11.466
EURNOK,20260202,114100,11.465,11.466,11.465,11.466
EURNOK,20260202,114200,11.467,11.467,11.465,11.465
EURNOK,20260202,114300,11.464,11.466,11.463,11.465
EURNOK,20260202,114400,11.466,11.466,11.465,11.466
EURNOK,20260202,114500,11.467,11.468,11.467,11.467
EURNOK,20260202,114600,11.468,11.470,11.468,11.468
EURNOK,20260202,114700,11.469,11.471,11.469,11.469
EURNOK,20260202,114800,11.468,11.469,11.468,11.469
EURNOK,20260202,114900,11.468,11.468,11.465,11.465
EURNOK,20260202,115000,11.464,11.464,11.463,11.464
EURNOK,20260202,115100,11.463,11.465,11.463,11.465
EURNOK,20260202,115200,11.466,11.467,11.465,11.467
EURNOK,20260202,115300,11.468,11.468,11.467,11.468
EURNOK,20260202,115400,11.467,11.467,11.464,11.465
EURNOK,20260202,115500,11.466,11.466,11.466,11.466
EURNOK,20260202,115600,11.467,11.469,11.467,11.469
EURNOK,20260202,115700,11.468,11.468,11.466,11.466
EURNOK,20260202,115800,11.465,11.467,11.465,11.466
EURNOK,20260202,115900,11.467,11.467,11.464,11.465
EURNOK,20260202,120000,11.466,11.468,11.466,11.468
EURNOK,20260202,120100,11.469,11.469,11.464,11.465
EURNOK,20260202,120200,11.466,11.468,11.466,11.468
EURNOK,20260202,120300,11.469,11.469,11.468,11.469
EURNOK,20260202,120400,11.468,11.468,11.465,11.468
EURNOK,20260202,120500,11.469,11.469,11.468,11.468
EURNOK,20260202,120600,11.469,11.470,11.464,11.464
EURNOK,20260202,120700,11.463,11.466,11.462,11.466
EURNOK,20260202,120800,11.465,11.465,11.463,11.465
EURNOK,20260202,120900,11.464,11.464,11.463,11.463
EURNOK,20260202,121000,11.462,11.462,11.461,11.461
EURNOK,20260202,121100,11.462,11.462,11.462,11.462
EURNOK,20260202,121200,11.462,11.462,11.461,11.462
EURNOK,20260202,121300,11.461,11.462,11.461,11.462
EURNOK,20260202,121400,11.461,11.463,11.461,11.463
EURNOK,20260202,121500,11.464,11.464,11.460,11.460
EURNOK,20260202,121600,11.459,11.461,11.459,11.460
EURNOK,20260202,121700,11.461,11.461,11.458,11.458
EURNOK,20260202,121800,11.457,11.458,11.457,11.458
EURNOK,20260202,121900,11.458,11.459,11.458,11.458
EURNOK,20260202,122000,11.459,11.459,11.456,11.456
EURNOK,20260202,122100,11.457,11.458,11.457,11.458
EURNOK,20260202,122200,11.457,11.457,11.454,11.454
EURNOK,20260202,122300,11.455,11.455,11.454,11.455
EURNOK,20260202,122400,11.456,11.456,11.456,11.456
EURNOK,20260202,122500,11.455,11.456,11.455,11.456
EURNOK,20260202,122600,11.455,11.455,11.454,11.455
EURNOK,20260202,122700,11.454,11.458,11.454,11.458
EURNOK,20260202,122800,11.458,11.458,11.458,11.458
EURNOK,20260202,122900,11.457,11.457,11.456,11.456
EURNOK,20260202,123000,11.455,11.455,11.452,11.452
EURNOK,20260202,123100,11.453,11.456,11.453,11.455
EURNOK,20260202,123200,11.454,11.454,11.453,11.453
EURNOK,20260202,123300,11.453,11.453,11.453,11.453
EURNOK,20260202,123400,11.454,11.454,11.452,11.452
EURNOK,20260202,123500,11.451,11.451,11.448,11.448
EURNOK,20260202,123600,11.449,11.450,11.449,11.450
EURNOK,20260202,123700,11.451,11.453,11.451,11.452
EURNOK,20260202,123800,11.453,11.453,11.453,11.453
EURNOK,20260202,123900,11.453,11.455,11.453,11.453
EURNOK,20260202,124000,11.452,11.453,11.452,11.453
EURNOK,20260202,124100,11.452,11.456,11.452,11.456
EURNOK,20260202,124200,11.455,11.455,11.455,11.455
EURNOK,20260202,124300,11.456,11.456,11.455,11.455
EURNOK,20260202,124400,11.454,11.457,11.454,11.457
EURNOK,20260202,124500,11.456,11.458,11.456,11.458
EURNOK,20260202,124600,11.457,11.461,11.457,11.460
EURNOK,20260202,124700,11.461,11.464,11.461,11.463
EURNOK,20260202,124800,11.462,11.462,11.458,11.458
EURNOK,20260202,124900,11.459,11.461,11.459,11.461
EURNOK,20260202,125000,11.460,11.461,11.460,11.461
EURNOK,20260202,125100,11.463,11.463,11.461,11.462
EURNOK,20260202,125200,11.461,11.462,11.460,11.461
EURNOK,20260202,125300,11.462,11.463,11.462,11.463
EURNOK,20260202,125400,11.464,11.465,11.464,11.464
EURNOK,20260202,125500,11.463,11.468,11.463,11.466
EURNOK,20260202,125600,11.463,11.467,11.463,11.464
EURNOK,20260202,125700,11.465,11.467,11.464,11.466
EURNOK,20260202,125800,11.467,11.468,11.467,11.467
EURNOK,20260202,125900,11.468,11.468,11.467,11.468
EURNOK,20260202,130000,11.467,11.467,11.466,11.466
EURNOK,20260202,130100,11.467,11.468,11.464,11.465
EURNOK,20260202,130200,11.464,11.464,11.462,11.463
EURNOK,20260202,130300,11.462,11.462,11.458,11.458
EURNOK,20260202,130400,11.459,11.459,11.458,11.458
EURNOK,20260202,130500,11.459,11.459,11.459,11.459
EURNOK,20260202,130600,11.460,11.461,11.458,11.461
EURNOK,20260202,130700,11.462,11.465,11.461,11.465
EURNOK,20260202,130800,11.466,11.466,11.463,11.465
EURNOK,20260202,130900,11.464,11.464,11.463,11.463
EURNOK,20260202,131000,11.462,11.463,11.461,11.461
EURNOK,20260202,131100,11.460,11.461,11.460,11.460
EURNOK,20260202,131200,11.459,11.460,11.457,11.457
EURNOK,20260202,131300,11.458,11.460,11.458,11.460
EURNOK,20260202,131400,11.461,11.461,11.457,11.457
EURNOK,20260202,131500,11.456,11.456,11.455,11.455
EURNOK,20260202,131600,11.455,11.455,11.454,11.455
EURNOK,20260202,131700,11.454,11.455,11.453,11.455
EURNOK,20260202,131800,11.456,11.459,11.456,11.459
EURNOK,20260202,131900,11.460,11.461,11.460,11.460
EURNOK,20260202,132000,11.459,11.460,11.459,11.459
EURNOK,20260202,132100,11.460,11.460,11.459,11.459
EURNOK,20260202,132200,11.458,11.459,11.458,11.458
EURNOK,20260202,132300,11.459,11.459,11.457,11.458
EURNOK,20260202,132400,11.457,11.458,11.455,11.457
EURNOK,20260202,132500,11.458,11.458,11.457,11.458
EURNOK,20260202,132600,11.458,11.458,11.457,11.457
EURNOK,20260202,132700,11.456,11.456,11.456,11.456
EURNOK,20260202,132800,11.455,11.455,11.453,11.454
EURNOK,20260202,132900,11.455,11.457,11.455,11.457
EURNOK,20260202,133000,11.456,11.456,11.456,11.456
EURNOK,20260202,133100,11.457,11.458,11.457,11.458
EURNOK,20260202,133200,11.457,11.457,11.457,11.457
EURNOK,20260202,133300,11.457,11.460,11.457,11.459
EURNOK,20260202,133400,11.460,11.461,11.460,11.460
EURNOK,20260202,133500,11.459,11.460,11.459,11.460
EURNOK,20260202,133600,11.459,11.461,11.459,11.461
EURNOK,20260202,133700,11.462,11.465,11.462,11.465
EURNOK,20260202,133800,11.464,11.464,11.462,11.462
EURNOK,20260202,133900,11.463,11.463,11.462,11.462
EURNOK,20260202,134000,11.461,11.461,11.460,11.460
EURNOK,20260202,134100,11.461,11.461,11.460,11.461
EURNOK,20260202,134200,11.462,11.462,11.461,11.461
EURNOK,20260202,134300,11.462,11.462,11.461,11.462
EURNOK,20260202,134400,11.461,11.462,11.460,11.462
EURNOK,20260202,134500,11.461,11.461,11.460,11.460
EURNOK,20260202,134600,11.460,11.460,11.460,11.460
EURNOK,20260202,134700,11.459,11.459,11.456,11.456
EURNOK,20260202,134800,11.457,11.457,11.456,11.457
EURNOK,20260202,134900,11.458,11.459,11.458,11.459
EURNOK,20260202,135000,11.458,11.460,11.458,11.459
EURNOK,20260202,135100,11.460,11.461,11.459,11.461
EURNOK,20260202,135200,11.460,11.461,11.460,11.461
EURNOK,20260202,135300,11.462,11.463,11.461,11.462
EURNOK,20260202,135400,11.461,11.462,11.461,11.462
EURNOK,20260202,135500,11.462,11.462,11.462,11.462
EURNOK,20260202,135600,11.463,11.465,11.461,11.462
EURNOK,20260202,135700,11.461,11.461,11.456,11.458
EURNOK,20260202,135800,11.459,11.459,11.454,11.455
EURNOK,20260202,135900,11.456,11.458,11.455,11.458
EURNOK,20260202,140000,11.459,11.460,11.458,11.459
EURNOK,20260202,140100,11.460,11.470,11.460,11.470
EURNOK,20260202,140200,11.469,11.471,11.468,11.470
EURNOK,20260202,140300,11.469,11.477,11.469,11.477
EURNOK,20260202,140400,11.475,11.476,11.473,11.473
EURNOK,20260202,140500,11.474,11.475,11.470,11.470
EURNOK,20260202,140600,11.471,11.474,11.471,11.472
EURNOK,20260202,140700,11.473,11.473,11.471,11.471
EURNOK,20260202,140800,11.470,11.470,11.468,11.468
EURNOK,20260202,140900,11.469,11.469,11.469,11.469
EURNOK,20260202,141000,11.469,11.469,11.463,11.463
EURNOK,20260202,141100,11.462,11.466,11.462,11.466
EURNOK,20260202,141200,11.465,11.468,11.464,11.468
EURNOK,20260202,141300,11.467,11.468,11.467,11.467
EURNOK,20260202,141400,11.468,11.472,11.468,11.470
EURNOK,20260202,141500,11.469,11.470,11.469,11.469
EURNOK,20260202,141600,11.468,11.473,11.468,11.473
EURNOK,20260202,141700,11.474,11.475,11.473,11.473
EURNOK,20260202,141800,11.472,11.473,11.471,11.472
EURNOK,20260202,141900,11.471,11.471,11.469,11.470
EURNOK,20260202,142000,11.471,11.472,11.470,11.471
EURNOK,20260202,142100,11.470,11.471,11.470,11.470
EURNOK,20260202,142200,11.469,11.470,11.469,11.470
EURNOK,20260202,142300,11.469,11.471,11.469,11.471
EURNOK,20260202,142400,11.472,11.476,11.472,11.473
EURNOK,20260202,142500,11.471,11.472,11.470,11.470
EURNOK,20260202,142600,11.471,11.471,11.470,11.470
EURNOK,20260202,142700,11.469,11.472,11.466,11.471
EURNOK,20260202,142800,11.470,11.470,11.470,11.470
EURNOK,20260202,142900,11.470,11.471,11.470,11.471
EURNOK,20260202,143000,11.470,11.470,11.469,11.469
EURNOK,20260202,143100,11.468,11.468,11.466,11.468
EURNOK,20260202,143200,11.469,11.469,11.469,11.469
EURNOK,20260202,143300,11.470,11.472,11.469,11.472
EURNOK,20260202,143400,11.473,11.476,11.473,11.476
EURNOK,20260202,143500,11.475,11.476,11.475,11.476
EURNOK,20260202,143600,11.476,11.476,11.475,11.475
EURNOK,20260202,143700,11.474,11.474,11.471,11.472
EURNOK,20260202,143800,11.472,11.472,11.472,11.472
EURNOK,20260202,143900,11.473,11.473,11.469,11.471
EURNOK,20260202,144000,11.470,11.475,11.470,11.473
EURNOK,20260202,144100,11.472,11.472,11.471,11.472
EURNOK,20260202,144200,11.473,11.473,11.472,11.472
EURNOK,20260202,144300,11.472,11.472,11.470,11.471
EURNOK,20260202,144400,11.470,11.472,11.470,11.472
EURNOK,20260202,144500,11.471,11.471,11.471,11.471
EURNOK,20260202,144600,11.471,11.471,11.466,11.467
EURNOK,20260202,144700,11.468,11.469,11.467,11.467
EURNOK,20260202,144800,11.466,11.468,11.465,11.466
EURNOK,20260202,144900,11.464,11.466,11.464,11.465
EURNOK,20260202,145000,11.464,11.465,11.464,11.465
EURNOK,20260202,145100,11.464,11.464,11.462,11.464
EURNOK,20260202,145200,11.465,11.466,11.465,11.466
EURNOK,20260202,145300,11.467,11.468,11.466,11.468
EURNOK,20260202,145400,11.469,11.469,11.461,11.461
EURNOK,20260202,145500,11.462,11.462,11.461,11.462
EURNOK,20260202,145600,11.461,11.461,11.460,11.460
EURNOK,20260202,145700,11.461,11.461,11.459,11.459
EURNOK,20260202,145800,11.458,11.459,11.458,11.458
EURNOK,20260202,145900,11.457,11.459,11.457,11.457
EURNOK,20260202,150000,11.456,11.459,11.456,11.459
EURNOK,20260202,150100,11.460,11.460,11.455,11.456
EURNOK,20260202,150200,11.455,11.456,11.452,11.452
EURNOK,20260202,150300,11.453,11.455,11.453,11.454
EURNOK,20260202,150400,11.455,11.459,11.455,11.458
EURNOK,20260202,150500,11.459,11.462,11.458,11.461
EURNOK,20260202,150600,11.458,11.458,11.456,11.456
EURNOK,20260202,150700,11.457,11.457,11.456,11.457
EURNOK,20260202,150800,11.456,11.458,11.454,11.457
EURNOK,20260202,150900,11.456,11.457,11.454,11.457
EURNOK,20260202,151000,11.456,11.459,11.456,11.459
EURNOK,20260202,151100,11.460,11.460,11.459,11.460
EURNOK,20260202,151200,11.459,11.459,11.457,11.457
EURNOK,20260202,151300,11.458,11.459,11.456,11.457
EURNOK,20260202,151400,11.459,11.459,11.456,11.459
EURNOK,20260202,151500,11.458,11.461,11.457,11.460
EURNOK,20260202,151600,11.459,11.462,11.459,11.462
EURNOK,20260202,151700,11.461,11.462,11.461,11.461
EURNOK,20260202,151800,11.462,11.462,11.461,11.461
EURNOK,20260202,151900,11.460,11.460,11.458,11.458
EURNOK,20260202,152000,11.459,11.462,11.459,11.462
EURNOK,20260202,152100,11.461,11.462,11.461,11.462
EURNOK,20260202,152200,11.461,11.462,11.461,11.462
EURNOK,20260202,152300,11.463,11.466,11.462,11.462
EURNOK,20260202,152400,11.463,11.463,11.461,11.462
EURNOK,20260202,152500,11.460,11.460,11.457,11.457
EURNOK,20260202,152600,11.457,11.458,11.457,11.458
EURNOK,20260202,152700,11.459,11.460,11.458,11.460
EURNOK,20260202,152800,11.461,11.461,11.460,11.460
EURNOK,20260202,152900,11.459,11.459,11.457,11.459
EURNOK,20260202,153000,11.458,11.459,11.458,11.459
EURNOK,20260202,153100,11.458,11.458,11.455,11.455
EURNOK,20260202,153200,11.454,11.454,11.453,11.453
EURNOK,20260202,153300,11.452,11.453,11.450,11.450
EURNOK,20260202,153400,11.449,11.449,11.443,11.443
EURNOK,20260202,153500,11.442,11.446,11.442,11.446
EURNOK,20260202,153600,11.448,11.450,11.445,11.450
EURNOK,20260202,153700,11.449,11.452,11.446,11.446
EURNOK,20260202,153800,11.445,11.446,11.442,11.444
EURNOK,20260202,153900,11.441,11.441,11.436,11.437
EURNOK,20260202,154000,11.438,11.440,11.437,11.438
EURNOK,20260202,154100,11.439,11.440,11.439,11.440
EURNOK,20260202,154200,11.442,11.443,11.440,11.443
EURNOK,20260202,154300,11.442,11.442,11.441,11.442
EURNOK,20260202,154400,11.443,11.445,11.443,11.443
EURNOK,20260202,154500,11.442,11.445,11.442,11.445
EURNOK,20260202,154600,11.446,11.449,11.446,11.449
EURNOK,20260202,154700,11.450,11.452,11.450,11.451
EURNOK,20260202,154800,11.450,11.450,11.447,11.447
EURNOK,20260202,154900,11.448,11.451,11.448,11.450
EURNOK,20260202,155000,11.451,11.455,11.451,11.455
EURNOK,20260202,155100,11.456,11.456,11.447,11.447
EURNOK,20260202,155200,11.448,11.448,11.445,11.446
EURNOK,20260202,155300,11.447,11.449,11.446,11.446
EURNOK,20260202,155400,11.447,11.452,11.447,11.452
EURNOK,20260202,155500,11.451,11.451,11.448,11.451
EURNOK,20260202,155600,11.452,11.456,11.452,11.456
EURNOK,20260202,155700,11.457,11.459,11.457,11.459
EURNOK,20260202,155800,11.460,11.460,11.459,11.459
EURNOK,20260202,155900,11.460,11.460,11.458,11.460
EURNOK,20260202,160000,11.461,11.461,11.459,11.459
EURNOK,20260202,160100,11.458,11.478,11.458,11.468
EURNOK,20260202,160200,11.470,11.471,11.463,11.465
EURNOK,20260202,160300,11.467,11.470,11.466,11.467
EURNOK,20260202,160400,11.468,11.470,11.464,11.464
EURNOK,20260202,160500,11.463,11.463,11.458,11.458
EURNOK,20260202,160600,11.457,11.458,11.455,11.457
EURNOK,20260202,160700,11.456,11.457,11.454,11.455
EURNOK,20260202,160800,11.456,11.462,11.456,11.462
EURNOK,20260202,160900,11.463,11.463,11.460,11.460
EURNOK,20260202,161000,11.461,11.463,11.461,11.461
EURNOK,20260202,161100,11.460,11.460,11.459,11.459
EURNOK,20260202,161200,11.458,11.460,11.455,11.455
EURNOK,20260202,161300,11.456,11.456,11.455,11.455
EURNOK,20260202,161400,11.456,11.456,11.454,11.454
EURNOK,20260202,161500,11.453,11.453,11.449,11.449
EURNOK,20260202,161600,11.448,11.449,11.447,11.448
EURNOK,20260202,161700,11.449,11.452,11.449,11.452
EURNOK,20260202,161800,11.451,11.457,11.451,11.457
EURNOK,20260202,161900,11.458,11.459,11.457,11.457
EURNOK,20260202,162000,11.458,11.458,11.453,11.453
EURNOK,20260202,162100,11.454,11.454,11.451,11.451
EURNOK,20260202,162200,11.452,11.452,11.447,11.447
EURNOK,20260202,162300,11.446,11.453,11.446,11.453
EURNOK,20260202,162400,11.452,11.456,11.451,11.456
EURNOK,20260202,162500,11.457,11.458,11.451,11.451
EURNOK,20260202,162600,11.450,11.451,11.448,11.450
EURNOK,20260202,162700,11.451,11.453,11.451,11.453
EURNOK,20260202,162800,11.454,11.456,11.454,11.456
EURNOK,20260202,162900,11.457,11.460,11.457,11.459
EURNOK,20260202,163000,11.458,11.460,11.458,11.460
EURNOK,20260202,163100,11.462,11.463,11.460,11.463
EURNOK,20260202,163200,11.461,11.462,11.459,11.462
EURNOK,20260202,163300,11.461,11.463,11.460,11.460
EURNOK,20260202,163400,11.459,11.460,11.452,11.453
EURNOK,20260202,163500,11.454,11.456,11.451,11.452
EURNOK,20260202,163600,11.451,11.451,11.446,11.446
EURNOK,20260202,163700,11.447,11.448,11.446,11.448
EURNOK,20260202,163800,11.449,11.451,11.449,11.451
EURNOK,20260202,163900,11.452,11.452,11.451,11.451
EURNOK,20260202,164000,11.451,11.452,11.451,11.452
EURNOK,20260202,164100,11.451,11.452,11.449,11.451
EURNOK,20260202,164200,11.452,11.453,11.452,11.452
EURNOK,20260202,164300,11.453,11.457,11.453,11.457
EURNOK,20260202,164400,11.456,11.461,11.456,11.460
EURNOK,20260202,164500,11.461,11.462,11.461,11.461
EURNOK,20260202,164600,11.460,11.465,11.460,11.465
EURNOK,20260202,164700,11.466,11.467,11.464,11.464
EURNOK,20260202,164800,11.463,11.464,11.462,11.463
EURNOK,20260202,164900,11.464,11.465,11.463,11.465
EURNOK,20260202,165000,11.466,11.467,11.466,11.467
EURNOK,20260202,165100,11.468,11.469,11.464,11.465
EURNOK,20260202,165200,11.464,11.465,11.463,11.465
EURNOK,20260202,165300,11.464,11.465,11.463,11.464
EURNOK,20260202,165400,11.463,11.463,11.460,11.460
EURNOK,20260202,165500,11.459,11.461,11.458,11.458
EURNOK,20260202,165600,11.457,11.459,11.455,11.455
EURNOK,20260202,165700,11.456,11.457,11.455,11.457
EURNOK,20260202,165800,11.458,11.458,11.450,11.450
EURNOK,20260202,165900,11.451,11.455,11.451,11.455
EURNOK,20260202,170000,11.454,11.456,11.454,11.455
EURNOK,20260202,170100,11.454,11.457,11.454,11.457
EURNOK,20260202,170200,11.458,11.459,11.456,11.457
EURNOK,20260202,170300,11.458,11.461,11.458,11.460
EURNOK,20260202,170400,11.459,11.460,11.453,11.453
EURNOK,20260202,170500,11.452,11.452,11.450,11.451
EURNOK,20260202,170600,11.450,11.451,11.448,11.449
EURNOK,20260202,170700,11.450,11.450,11.449,11.449
EURNOK,20260202,170800,11.448,11.448,11.447,11.448
EURNOK,20260202,170900,11.447,11.447,11.445,11.445
EURNOK,20260202,171000,11.444,11.447,11.444,11.445
EURNOK,20260202,171100,11.444,11.447,11.444,11.447
EURNOK,20260202,171200,11.446,11.450,11.446,11.450
EURNOK,20260202,171300,11.451,11.451,11.447,11.448
EURNOK,20260202,171400,11.447,11.449,11.446,11.448
EURNOK,20260202,171500,11.447,11.448,11.445,11.445
EURNOK,20260202,171600,11.444,11.447,11.444,11.447
EURNOK,20260202,171700,11.448,11.450,11.446,11.448
EURNOK,20260202,171800,11.447,11.447,11.443,11.444
EURNOK,20260202,171900,11.443,11.443,11.442,11.442
EURNOK,20260202,172000,11.443,11.444,11.441,11.444
EURNOK,20260202,172100,11.445,11.446,11.444,11.444
EURNOK,20260202,172200,11.443,11.443,11.439,11.441
EURNOK,20260202,172300,11.440,11.441,11.436,11.437
EURNOK,20260202,172400,11.438,11.439,11.437,11.439
EURNOK,20260202,172500,11.438,11.439,11.434,11.438
EURNOK,20260202,172600,11.437,11.442,11.437,11.442
EURNOK,20260202,172700,11.441,11.444,11.440,11.444
EURNOK,20260202,172800,11.445,11.446,11.444,11.444
EURNOK,20260202,172900,11.443,11.443,11.441,11.442
EURNOK,20260202,173000,11.441,11.442,11.440,11.442
EURNOK,20260202,173100,11.443,11.444,11.442,11.444
EURNOK,20260202,173200,11.443,11.443,11.442,11.442
EURNOK,20260202,173300,11.443,11.444,11.442,11.443
EURNOK,20260202,173400,11.444,11.444,11.443,11.443
EURNOK,20260202,173500,11.442,11.442,11.441,11.441
EURNOK,20260202,173600,11.441,11.441,11.439,11.439
EURNOK,20260202,173700,11.440,11.440,11.439,11.439
EURNOK,20260202,173800,11.440,11.442,11.439,11.442
EURNOK,20260202,173900,11.443,11.444,11.442,11.444
EURNOK,20260202,174000,11.445,11.446,11.445,11.445
EURNOK,20260202,174100,11.445,11.445,11.445,11.445
EURNOK,20260202,174200,11.444,11.444,11.442,11.443
EURNOK,20260202,174300,11.442,11.443,11.442,11.442
EURNOK,20260202,174400,11.442,11.442,11.441,11.441
EURNOK,20260202,174500,11.440,11.441,11.440,11.441
EURNOK,20260202,174600,11.440,11.443,11.440,11.443
EURNOK,20260202,174700,11.442,11.443,11.442,11.443
EURNOK,20260202,174800,11.442,11.442,11.440,11.440
EURNOK,20260202,174900,11.441,11.441,11.439,11.439
EURNOK,20260202,175000,11.440,11.440,11.439,11.439
EURNOK,20260202,175100,11.439,11.440,11.439,11.440
EURNOK,20260202,175200,11.441,11.441,11.440,11.441
EURNOK,20260202,175300,11.440,11.445,11.440,11.445
EURNOK,20260202,175400,11.445,11.445,11.445,11.445
EURNOK,20260202,175500,11.444,11.445,11.444,11.445
EURNOK,20260202,175600,11.444,11.445,11.443,11.445
EURNOK,20260202,175700,11.444,11.444,11.442,11.442
EURNOK,20260202,175800,11.443,11.446,11.443,11.445
EURNOK,20260202,175900,11.444,11.445,11.443,11.445
EURNOK,20260202,180000,11.444,11.446,11.444,11.446
EURNOK,20260202,180100,11.447,11.448,11.446,11.447
EURNOK,20260202,180200,11.446,11.448,11.446,11.447
EURNOK,20260202,180300,11.448,11.448,11.447,11.448
EURNOK,20260202,180400,11.449,11.449,11.448,11.449
EURNOK,20260202,180500,11.448,11.449,11.448,11.449
EURNOK,20260202,180600,11.449,11.449,11.448,11.448
EURNOK,20260202,180700,11.449,11.449,11.449,11.449
EURNOK,20260202,180800,11.449,11.449,11.449,11.449
EURNOK,20260202,180900,11.450,11.450,11.448,11.448
EURNOK,20260202,181000,11.448,11.449,11.448,11.449
EURNOK,20260202,181100,11.448,11.448,11.448,11.448
EURNOK,20260202,181200,11.448,11.450,11.448,11.450
EURNOK,20260202,181300,11.449,11.449,11.448,11.448
EURNOK,20260202,181400,11.447,11.447,11.446,11.447
EURNOK,20260202,181500,11.448,11.448,11.447,11.448
EURNOK,20260202,181600,11.447,11.449,11.447,11.449
EURNOK,20260202,181700,11.449,11.449,11.448,11.448
EURNOK,20260202,181800,11.449,11.453,11.448,11.453
EURNOK,20260202,181900,11.452,11.453,11.452,11.453
EURNOK,20260202,182000,11.452,11.453,11.451,11.453
EURNOK,20260202,182100,11.452,11.454,11.452,11.453
EURNOK,20260202,182200,11.452,11.454,11.452,11.454
EURNOK,20260202,182300,11.453,11.455,11.453,11.455
EURNOK,20260202,182400,11.455,11.455,11.455,11.455
EURNOK,20260202,182500,11.456,11.456,11.453,11.454
EURNOK,20260202,182600,11.455,11.455,11.454,11.455
EURNOK,20260202,182700,11.454,11.454,11.453,11.453
EURNOK,20260202,182800,11.454,11.454,11.452,11.452
EURNOK,20260202,182900,11.452,11.453,11.452,11.453
EURNOK,20260202,183000,11.452,11.452,11.451,11.451
EURNOK,20260202,183100,11.450,11.451,11.450,11.451
EURNOK,20260202,183200,11.450,11.451,11.450,11.451
EURNOK,20260202,183300,11.450,11.451,11.449,11.449
EURNOK,20260202,183400,11.448,11.448,11.447,11.448
EURNOK,20260202,183500,11.447,11.448,11.447,11.447
EURNOK,20260202,183600,11.448,11.449,11.446,11.446
EURNOK,20260202,183700,11.445,11.446,11.445,11.446
EURNOK,20260202,183800,11.446,11.447,11.446,11.446
EURNOK,20260202,183900,11.447,11.447,11.446,11.447
EURNOK,20260202,184000,11.446,11.446,11.446,11.446
EURNOK,20260202,184100,11.445,11.446,11.444,11.444
EURNOK,20260202,184200,11.443,11.443,11.443,11.443
EURNOK,20260202,184300,11.444,11.444,11.443,11.443
EURNOK,20260202,184400,11.442,11.443,11.442,11.443
EURNOK,20260202,184500,11.443,11.443,11.443,11.443
EURNOK,20260202,184600,11.442,11.442,11.442,11.442
EURNOK,20260202,184700,11.442,11.445,11.442,11.445
EURNOK,20260202,184800,11.446,11.446,11.445,11.446
EURNOK,20260202,184900,11.446,11.446,11.443,11.443
EURNOK,20260202,185000,11.442,11.442,11.442,11.442
EURNOK,20260202,185100,11.441,11.444,11.441,11.444
EURNOK,20260202,185200,11.445,11.446,11.445,11.445
EURNOK,20260202,185300,11.446,11.446,11.444,11.445
EURNOK,20260202,185400,11.444,11.445,11.444,11.444
EURNOK,20260202,185500,11.445,11.446,11.445,11.446
EURNOK,20260202,185600,11.445,11.445,11.444,11.444
EURNOK,20260202,185700,11.443,11.445,11.443,11.445
EURNOK,20260202,185800,11.445,11.445,11.445,11.445
EURNOK,20260202,185900,11.446,11.446,11.445,11.445
EURNOK,20260202,190000,11.445,11.445,11.445,11.445
EURNOK,20260202,190100,11.444,11.445,11.444,11.444
EURNOK,20260202,190200,11.445,11.447,11.445,11.446
EURNOK,20260202,190300,11.448,11.448,11.446,11.448
EURNOK,20260202,190400,11.447,11.447,11.446,11.447
EURNOK,20260202,190500,11.446,11.448,11.446,11.448
EURNOK,20260202,190600,11.449,11.449,11.448,11.449
EURNOK,20260202,190700,11.448,11.449,11.448,11.449
EURNOK,20260202,190800,11.449,11.450,11.448,11.450
EURNOK,20260202,190900,11.449,11.449,11.448,11.449
EURNOK,20260202,191000,11.448,11.449,11.448,11.448
EURNOK,20260202,191100,11.447,11.447,11.446,11.446
EURNOK,20260202,191200,11.445,11.446,11.445,11.446
EURNOK,20260202,191300,11.446,11.446,11.446,11.446
EURNOK,20260202,191400,11.447,11.447,11.446,11.446
EURNOK,20260202,191500,11.447,11.447,11.446,11.446
EURNOK,20260202,191600,11.447,11.447,11.445,11.445
EURNOK,20260202,191700,11.444,11.445,11.444,11.445
EURNOK,20260202,191800,11.444,11.445,11.444,11.445
EURNOK,20260202,191900,11.444,11.445,11.444,11.445
EURNOK,20260202,192000,11.446,11.446,11.445,11.446
EURNOK,20260202,192100,11.447,11.447,11.446,11.446
EURNOK,20260202,192200,11.446,11.446,11.446,11.446
EURNOK,20260202,192300,11.446,11.446,11.445,11.445
EURNOK,20260202,192400,11.446,11.446,11.445,11.446
EURNOK,20260202,192500,11.447,11.447,11.447,11.447
EURNOK,20260202,192600,11.448,11.448,11.447,11.448
EURNOK,20260202,192700,11.448,11.448,11.448,11.448
EURNOK,20260202,192800,11.448,11.449,11.448,11.449
EURNOK,20260202,192900,11.450,11.451,11.450,11.451
EURNOK,20260202,193000,11.452,11.453,11.451,11.453
EURNOK,20260202,193100,11.454,11.454,11.453,11.453
EURNOK,20260202,193200,11.454,11.454,11.454,11.454
EURNOK,20260202,193300,11.453,11.454,11.453,11.454
EURNOK,20260202,193400,11.454,11.455,11.454,11.455
EURNOK,20260202,193500,11.454,11.454,11.452,11.452
EURNOK,20260202,193600,11.451,11.452,11.451,11.451
EURNOK,20260202,193700,11.451,11.451,11.451,11.451
EURNOK,20260202,193800,11.451,11.451,11.450,11.450
EURNOK,20260202,193900,11.451,11.452,11.450,11.451
EURNOK,20260202,194000,11.452,11.452,11.451,11.451
EURNOK,20260202,194100,11.450,11.450,11.449,11.450
EURNOK,20260202,194200,11.451,11.451,11.451,11.451
EURNOK,20260202,194300,11.451,11.451,11.451,11.451
EURNOK,20260202,194400,11.451,11.451,11.450,11.450
EURNOK,20260202,194500,11.449,11.450,11.449,11.450
EURNOK,20260202,194600,11.451,11.451,11.450,11.451
EURNOK,20260202,194700,11.451,11.451,11.450,11.450
EURNOK,20260202,194800,11.451,11.451,11.449,11.449
EURNOK,20260202,194900,11.448,11.449,11.448,11.449
EURNOK,20260202,195000,11.449,11.449,11.448,11.449
EURNOK,20260202,195100,11.450,11.450,11.449,11.449
EURNOK,20260202,195200,11.450,11.451,11.450,11.451
EURNOK,20260202,195300,11.451,11.451,11.451,11.451
EURNOK,20260202,195400,11.452,11.452,11.452,11.452
EURNOK,20260202,195500,11.452,11.453,11.452,11.452
EURNOK,20260202,195600,11.451,11.451,11.450,11.451
EURNOK,20260202,195700,11.452,11.452,11.452,11.452
EURNOK,20260202,195800,11.452,11.452,11.451,11.451
EURNOK,20260202,195900,11.450,11.450,11.449,11.449
EURNOK,20260202,200000,11.448,11.448,11.447,11.447
EURNOK,20260202,200100,11.448,11.449,11.448,11.449
EURNOK,20260202,200200,11.449,11.450,11.449,11.450
EURNOK,20260202,200300,11.449,11.449,11.449,11.449
EURNOK,20260202,200400,11.449,11.449,11.449,11.449
EURNOK,20260202,200500,11.449,11.449,11.449,11.449
EURNOK,20260202,200600,11.449,11.451,11.449,11.451
EURNOK,20260202,200700,11.451,11.451,11.451,11.451
EURNOK,20260202,200800,11.452,11.453,11.452,11.453
EURNOK,20260202,200900,11.453,11.453,11.453,11.453
EURNOK,20260202,201000,11.453,11.453,11.453,11.453
EURNOK,20260202,201100,11.453,11.453,11.453,11.453
EURNOK,20260202,201200,11.454,11.454,11.453,11.453
EURNOK,20260202,201300,11.453,11.453,11.453,11.453
EURNOK,20260202,201400,11.453,11.454,11.453,11.454
EURNOK,20260202,201500,11.453,11.454,11.453,11.454
EURNOK,20260202,201600,11.454,11.455,11.454,11.455
EURNOK,20260202,201700,11.454,11.454,11.452,11.452
EURNOK,20260202,201800,11.453,11.453,11.452,11.452
EURNOK,20260202,201900,11.452,11.452,11.452,11.452
EURNOK,20260202,202000,11.453,11.453,11.453,11.453
EURNOK,20260202,202100,11.453,11.453,11.452,11.452
EURNOK,20260202,202200,11.452,11.452,11.452,11.452
EURNOK,20260202,202300,11.452,11.452,11.452,11.452
EURNOK,20260202,202400,11.453,11.453,11.453,11.453
EURNOK,20260202,202500,11.453,11.453,11.453,11.453
EURNOK,20260202,202600,11.452,11.453,11.452,11.452
EURNOK,20260202,202700,11.451,11.452,11.451,11.451
EURNOK,20260202,202800,11.452,11.452,11.451,11.451
EURNOK,20260202,202900,11.451,11.451,11.451,11.451
EURNOK,20260202,203000,11.450,11.450,11.448,11.448
EURNOK,20260202,203100,11.448,11.448,11.448,11.448
EURNOK,20260202,203200,11.449,11.449,11.449,11.449
EURNOK,20260202,203300,11.449,11.449,11.449,11.449
EURNOK,20260202,203400,11.449,11.449,11.448,11.448
EURNOK,20260202,203500,11.448,11.449,11.448,11.448
EURNOK,20260202,203600,11.449,11.449,11.447,11.447
EURNOK,20260202,203700,11.447,11.448,11.447,11.448
EURNOK,20260202,203800,11.448,11.448,11.447,11.447
EURNOK,20260202,203900,11.447,11.447,11.447,11.447
EURNOK,20260202,204000,11.447,11.447,11.447,11.447
EURNOK,20260202,204100,11.446,11.446,11.446,11.446
EURNOK,20260202,204200,11.445,11.445,11.445,11.445
EURNOK,20260202,204300,11.445,11.446,11.444,11.444
EURNOK,20260202,204400,11.445,11.445,11.445,11.445
EURNOK,20260202,204500,11.444,11.444,11.442,11.442
EURNOK,20260202,204600,11.443,11.443,11.443,11.443
EURNOK,20260202,204700,11.442,11.443,11.442,11.443
EURNOK,20260202,204800,11.444,11.444,11.444,11.444
EURNOK,20260202,204900,11.444,11.444,11.444,11.444
EURNOK,20260202,205000,11.444,11.444,11.443,11.443
EURNOK,20260202,205100,11.444,11.444,11.443,11.443
EURNOK,20260202,205200,11.443,11.443,11.443,11.443
EURNOK,20260202,205300,11.443,11.443,11.443,11.443
EURNOK,20260202,205400,11.443,11.443,11.442,11.443
EURNOK,20260202,205500,11.444,11.444,11.443,11.444
EURNOK,20260202,205600,11.444,11.444,11.443,11.443
EURNOK,20260202,205700,11.442,11.443,11.442,11.443
EURNOK,20260202,205800,11.443,11.443,11.443,11.443
EURNOK,20260202,205900,11.442,11.442,11.442,11.442
EURNOK,20260202,210000,11.442,11.442,11.441,11.442
EURNOK,20260202,210100,11.441,11.446,11.441,11.446
EURNOK,20260202,210200,11.445,11.445,11.444,11.444
EURNOK,20260202,210300,11.444,11.445,11.444,11.445
EURNOK,20260202,210400,11.445,11.445,11.445,11.445
EURNOK,20260202,210500,11.446,11.446,11.445,11.446
EURNOK,20260202,210600,11.446,11.446,11.446,11.446
EURNOK,20260202,210700,11.445,11.445,11.444,11.444
EURNOK,20260202,210800,11.443,11.444,11.443,11.444
EURNOK,20260202,210900,11.444,11.444,11.444,11.444
EURNOK,20260202,211000,11.443,11.443,11.441,11.441
EURNOK,20260202,211100,11.442,11.443,11.442,11.443
EURNOK,20260202,211200,11.443,11.443,11.442,11.443
EURNOK,20260202,211300,11.442,11.443,11.442,11.443
EURNOK,20260202,211400,11.443,11.443,11.443,11.443
EURNOK,20260202,211500,11.442,11.442,11.442,11.442
EURNOK,20260202,211600,11.443,11.444,11.443,11.444
EURNOK,20260202,211700,11.443,11.443,11.443,11.443
EURNOK,20260202,211800,11.444,11.444,11.443,11.443
EURNOK,20260202,211900,11.443,11.443,11.442,11.442
EURNOK,20260202,212000,11.443,11.443,11.443,11.443
EURNOK,20260202,212100,11.443,11.443,11.443,11.443
EURNOK,20260202,212200,11.443,11.443,11.443,11.443
EURNOK,20260202,212300,11.443,11.443,11.443,11.443
EURNOK,20260202,212400,11.443,11.443,11.442,11.443
EURNOK,20260202,212500,11.443,11.443,11.440,11.440
EURNOK,20260202,212600,11.441,11.442,11.441,11.442
EURNOK,20260202,212700,11.441,11.441,11.441,11.441
EURNOK,20260202,212800,11.442,11.442,11.442,11.442
EURNOK,20260202,212900,11.442,11.442,11.441,11.441
EURNOK,20260202,213000,11.441,11.441,11.441,11.441
EURNOK,20260202,213100,11.440,11.441,11.440,11.441
EURNOK,20260202,213200,11.441,11.442,11.441,11.441
EURNOK,20260202,213300,11.441,11.441,11.441,11.441
EURNOK,20260202,213400,11.441,11.441,11.441,11.441
EURNOK,20260202,213500,11.440,11.441,11.440,11.441
EURNOK,20260202,213600,11.441,11.441,11.441,11.441
EURNOK,20260202,213700,11.441,11.441,11.441,11.441
EURNOK,20260202,213800,11.441,11.441,11.441,11.441
EURNOK,20260202,213900,11.441,11.441,11.440,11.441
EURNOK,20260202,214000,11.441,11.441,11.441,11.441
EURNOK,20260202,214100,11.440,11.440,11.440,11.440
EURNOK,20260202,214200,11.439,11.440,11.439,11.440
EURNOK,20260202,214300,11.440,11.440,11.439,11.440
EURNOK,20260202,214400,11.439,11.439,11.438,11.439
EURNOK,20260202,214500,11.438,11.439,11.438,11.439
EURNOK,20260202,214600,11.440,11.440,11.439,11.439
EURNOK,20260202,214700,11.438,11.439,11.438,11.439
EURNOK,20260202,214800,11.439,11.439,11.438,11.438
EURNOK,20260202,214900,11.439,11.440,11.439,11.440
EURNOK,20260202,215000,11.439,11.440,11.439,11.439
EURNOK,20260202,215100,11.438,11.438,11.436,11.436
EURNOK,20260202,215200,11.437,11.437,11.437,11.437
EURNOK,20260202,215300,11.437,11.437,11.436,11.436
EURNOK,20260202,215400,11.437,11.437,11.437,11.437
EURNOK,20260202,215500,11.436,11.436,11.436,11.436
EURNOK,20260202,215600,11.437,11.437,11.434,11.434
EURNOK,20260202,215700,11.433,11.434,11.433,11.433
EURNOK,20260202,215800,11.432,11.432,11.429,11.431
EURNOK,20260202,215900,11.430,11.430,11.430,11.430
EURNOK,20260202,220000,11.431,11.432,11.431,11.431
EURNOK,20260202,220100,11.432,11.432,11.432,11.432
EURNOK,20260202,220200,11.432,11.432,11.432,11.432
EURNOK,20260202,220300,11.432,11.433,11.431,11.433
EURNOK,20260202,220400,11.432,11.432,11.432,11.432
EURNOK,20260202,220500,11.433,11.433,11.432,11.432
EURNOK,20260202,220600,11.432,11.432,11.432,11.432
EURNOK,20260202,220700,11.432,11.432,11.432,11.432
EURNOK,20260202,220800,11.432,11.432,11.432,11.432
EURNOK,20260202,220900,11.432,11.432,11.432,11.432
EURNOK,20260202,221000,11.432,11.432,11.432,11.432
EURNOK,20260202,221100,11.432,11.433,11.432,11.432
EURNOK,20260202,221200,11.433,11.433,11.433,11.433
EURNOK,20260202,221300,11.433,11.433,11.433,11.433
EURNOK,20260202,221400,11.433,11.433,11.432,11.432
EURNOK,20260202,221500,11.432,11.432,11.432,11.432
EURNOK,20260202,221600,11.434,11.434,11.434,11.434
EURNOK,20260202,221700,11.434,11.434,11.433,11.433
EURNOK,20260202,221800,11.433,11.434,11.433,11.434
EURNOK,20260202,221900,11.433,11.434,11.432,11.434
EURNOK,20260202,222000,11.435,11.435,11.434,11.434
EURNOK,20260202,222100,11.434,11.434,11.434,11.434
EURNOK,20260202,222200,11.433,11.434,11.433,11.434
EURNOK,20260202,222300,11.435,11.435,11.435,11.435
EURNOK,20260202,222400,11.435,11.435,11.435,11.435
EURNOK,20260202,222500,11.435,11.435,11.435,11.435
EURNOK,20260202,222600,11.435,11.435,11.435,11.435
EURNOK,20260202,222700,11.435,11.435,11.435,11.435
EURNOK,20260202,222800,11.436,11.436,11.436,11.436
EURNOK,20260202,222900,11.436,11.437,11.436,11.437
EURNOK,20260202,223000,11.438,11.438,11.438,11.438
EURNOK,20260202,223100,11.438,11.438,11.438,11.438
EURNOK,20260202,223200,11.438,11.438,11.438,11.438
EURNOK,20260202,223300,11.438,11.438,11.438,11.438
EURNOK,20260202,223400,11.438,11.438,11.438,11.438
EURNOK,20260202,223500,11.438,11.439,11.438,11.439
EURNOK,20260202,223600,11.439,11.439,11.439,11.439
EURNOK,20260202,223700,11.439,11.439,11.439,11.439
EURNOK,20260202,223800,11.439,11.440,11.439,11.440
EURNOK,20260202,223900,11.440,11.440,11.440,11.440
EURNOK,20260202,224000,11.440,11.440,11.440,11.440
EURNOK,20260202,224100,11.440,11.440,11.440,11.440
EURNOK,20260202,224200,11.440,11.440,11.440,11.440
EURNOK,20260202,224300,11.437,11.438,11.437,11.438
EURNOK,20260202,224400,11.438,11.438,11.438,11.438
EURNOK,20260202,224500,11.438,11.438,11.438,11.438
EURNOK,20260202,224600,11.439,11.439,11.439,11.439
EURNOK,20260202,224700,11.439,11.439,11.439,11.439
EURNOK,20260202,224800,11.439,11.439,11.439,11.439
EURNOK,20260202,224900,11.439,11.439,11.439,11.439
EURNOK,20260202,225000,11.439,11.439,11.439,11.439
EURNOK,20260202,225100,11.439,11.439,11.438,11.438
EURNOK,20260202,225200,11.439,11.439,11.438,11.438
EURNOK,20260202,225300,11.438,11.438,11.438,11.438
EURNOK,20260202,225400,11.438,11.438,11.438,11.438
EURNOK,20260202,225500,11.438,11.438,11.437,11.437
EURNOK,20260202,225600,11.438,11.438,11.438,11.438
EURNOK,20260202,225700,11.438,11.438,11.437,11.438
EURNOK,20260202,225800,11.438,11.439,11.438,11.439
EURNOK,20260202,225900,11.438,11.438,11.438,11.438
EURNOK,20260202,230000,11.438,11.439,11.438,11.439
EURNOK,20260202,230100,11.437,11.437,11.435,11.436
EURNOK,20260202,230200,11.436,11.436,11.436,11.436
EURNOK,20260202,230300,11.436,11.437,11.436,11.437
EURNOK,20260202,230400,11.437,11.437,11.437,11.437
EURNOK,20260202,230500,11.438,11.438,11.438,11.438
EURNOK,20260202,230600,11.437,11.438,11.437,11.438
EURNOK,20260202,230700,11.438,11.438,11.438,11.438
EURNOK,20260202,230800,11.438,11.438,11.438,11.438
EURNOK,20260202,230900,11.438,11.438,11.438,11.438
EURNOK,20260202,231000,11.438,11.438,11.438,11.438
EURNOK,20260202,231100,11.438,11.438,11.438,11.438
EURNOK,20260202,231200,11.438,11.438,11.438,11.438
EURNOK,20260202,231300,11.438,11.438,11.438,11.438
EURNOK,20260202,231400,11.438,11.438,11.438,11.438
EURNOK,20260202,231500,11.438,11.438,11.438,11.438
EURNOK,20260202,231600,11.438,11.438,11.438,11.438
EURNOK,20260202,231700,11.438,11.438,11.438,11.438
EURNOK,20260202,231800,11.438,11.438,11.438,11.438
EURNOK,20260202,231900,11.438,11.438,11.438,11.438
EURNOK,20260202,232000,11.438,11.438,11.438,11.438
EURNOK,20260202,232100,11.437,11.437,11.437,11.437
EURNOK,20260202,232200,11.437,11.438,11.437,11.438
EURNOK,20260202,232300,11.438,11.438,11.438,11.438
EURNOK,20260202,232400,11.439,11.439,11.439,11.439
EURNOK,20260202,232500,11.439,11.439,11.439,11.439
EURNOK,20260202,232600,11.439,11.439,11.439,11.439
EURNOK,20260202,232700,11.439,11.439,11.439,11.439
EURNOK,20260202,232800,11.439,11.439,11.439,11.439
EURNOK,20260202,232900,11.438,11.438,11.438,11.438
EURNOK,20260202,233000,11.438,11.438,11.437,11.437
EURNOK,20260202,233100,11.437,11.437,11.437,11.437
EURNOK,20260202,233200,11.437,11.437,11.436,11.437
EURNOK,20260202,233300,11.438,11.438,11.438,11.438
EURNOK,20260202,233400,11.439,11.439,11.439,11.439
EURNOK,20260202,233500,11.439,11.439,11.436,11.436
EURNOK,20260202,233600,11.436,11.436,11.435,11.435
EURNOK,20260202,233700,11.434,11.436,11.434,11.436
EURNOK,20260202,233800,11.435,11.435,11.435,11.435
EURNOK,20260202,233900,11.435,11.435,11.435,11.435
EURNOK,20260202,234000,11.435,11.435,11.435,11.435
EURNOK,20260202,234100,11.435,11.435,11.435,11.435
EURNOK,20260202,234200,11.435,11.436,11.435,11.435
EURNOK,20260202,234300,11.435,11.435,11.435,11.435
EURNOK,20260202,234400,11.436,11.437,11.436,11.437
EURNOK,20260202,234500,11.437,11.438,11.437,11.438
EURNOK,20260202,234600,11.438,11.439,11.438,11.439
EURNOK,20260202,234700,11.439,11.439,11.439,11.439
EURNOK,20260202,234800,11.439,11.439,11.439,11.439
EURNOK,20260202,234900,11.439,11.439,11.439,11.439
EURNOK,20260202,235000,11.439,11.439,11.439,11.439
EURNOK,20260202,235100,11.439,11.439,11.438,11.438
EURNOK,20260202,235200,11.437,11.437,11.433,11.433
EURNOK,20260202,235300,11.434,11.434,11.433,11.434
EURNOK,20260202,235400,11.433,11.433,11.433,11.433
EURNOK,20260202,235500,11.433,11.433,11.433,11.433
EURNOK,20260202,235600,11.432,11.435,11.432,11.435
EURNOK,20260202,235700,11.436,11.436,11.435,11.435
EURNOK,20260202,235800,11.434,11.435,11.434,11.435
EURNOK,20260202,235900,11.438,11.442,11.438,11.442
EURNOK,20260203,000000,11.437,11.437,11.434,11.434
EURSEK,20260202,000100,10.557,10.557,10.553,10.554
EURSEK,20260202,000200,10.555,10.555,10.553,10.553
EURSEK,20260202,000300,10.554,10.556,10.554,10.554
EURSEK,20260202,000400,10.555,10.555,10.555,10.555
EURSEK,20260202,000500,10.554,10.556,10.554,10.556
EURSEK,20260202,000600,10.557,10.558,10.557,10.558
EURSEK,20260202,000700,10.557,10.558,10.557,10.557
EURSEK,20260202,000800,10.557,10.557,10.557,10.557
EURSEK,20260202,000900,10.558,10.560,10.557,10.560
EURSEK,20260202,001000,10.559,10.559,10.557,10.557
EURSEK,20260202,001100,10.558,10.558,10.557,10.558
EURSEK,20260202,001200,10.557,10.558,10.557,10.558
EURSEK,20260202,001300,10.557,10.558,10.557,10.557
EURSEK,20260202,001400,10.559,10.560,10.558,10.558
EURSEK,20260202,001500,10.557,10.557,10.554,10.555
EURSEK,20260202,001600,10.556,10.559,10.554,10.558
EURSEK,20260202,001700,10.559,10.559,10.557,10.557
EURSEK,20260202,001800,10.558,10.558,10.556,10.556
EURSEK,20260202,001900,10.557,10.559,10.557,10.559
EURSEK,20260202,002000,10.557,10.560,10.557,10.558
EURSEK,20260202,002100,10.556,10.558,10.553,10.558
EURSEK,20260202,002200,10.559,10.562,10.559,10.562
EURSEK,20260202,002300,10.563,10.564,10.561,10.562
EURSEK,20260202,002400,10.561,10.563,10.561,10.563
EURSEK,20260202,002500,10.562,10.563,10.562,10.563
EURSEK,20260202,002600,10.562,10.564,10.562,10.564
EURSEK,20260202,002700,10.563,10.565,10.562,10.564
EURSEK,20260202,002800,10.563,10.564,10.562,10.564
EURSEK,20260202,002900,10.563,10.564,10.562,10.563
EURSEK,20260202,003000,10.564,10.564,10.564,10.564
EURSEK,20260202,003100,10.564,10.564,10.560,10.562
EURSEK,20260202,003200,10.561,10.562,10.560,10.561
EURSEK,20260202,003300,10.562,10.564,10.562,10.562
EURSEK,20260202,003400,10.563,10.564,10.562,10.563
EURSEK,20260202,003500,10.562,10.563,10.561,10.561
EURSEK,20260202,003600,10.562,10.562,10.560,10.561
EURSEK,20260202,003700,10.562,10.563,10.560,10.563
EURSEK,20260202,003800,10.562,10.563,10.561,10.563
EURSEK,20260202,003900,10.564,10.569,10.564,10.569
EURSEK,20260202,004000,10.570,10.570,10.569,10.570
EURSEK,20260202,004100,10.569,10.570,10.569,10.570
EURSEK,20260202,004200,10.569,10.571,10.569,10.571
EURSEK,20260202,004300,10.572,10.573,10.571,10.571
EURSEK,20260202,004400,10.572,10.572,10.571,10.572
EURSEK,20260202,004500,10.573,10.573,10.570,10.571
EURSEK,20260202,004600,10.570,10.572,10.570,10.572
EURSEK,20260202,004700,10.571,10.572,10.571,10.571
EURSEK,20260202,004800,10.572,10.572,10.571,10.571
EURSEK,20260202,004900,10.572,10.572,10.570,10.570
EURSEK,20260202,005000,10.571,10.571,10.570,10.571
EURSEK,20260202,005100,10.570,10.570,10.570,10.570
EURSEK,20260202,005200,10.570,10.571,10.569,10.570
EURSEK,20260202,005300,10.569,10.569,10.569,10.569
EURSEK,20260202,005400,10.569,10.570,10.567,10.570
EURSEK,20260202,005500,10.569,10.570,10.569,10.570
EURSEK,20260202,005600,10.570,10.570,10.570,10.570
EURSEK,20260202,005700,10.569,10.570,10.569,10.569
EURSEK,20260202,005800,10.570,10.570,10.569,10.569
EURSEK,20260202,005900,10.570,10.570,10.568,10.569
EURSEK,20260202,010000,10.569,10.569,10.568,10.569
EURSEK,20260202,010100,10.568,10.569,10.567,10.568
EURSEK,20260202,010200,10.569,10.569,10.568,10.569
EURSEK,20260202,010300,10.568,10.570,10.568,10.569
EURSEK,20260202,010400,10.570,10.570,10.569,10.570
EURSEK,20260202,010500,10.569,10.570,10.569,10.570
EURSEK,20260202,010600,10.569,10.570,10.568,10.568
EURSEK,20260202,010700,10.568,10.568,10.568,10.568
EURSEK,20260202,010800,10.567,10.568,10.567,10.568
EURSEK,20260202,010900,10.569,10.569,10.562,10.562
EURSEK,20260202,011000,10.563,10.563,10.560,10.560
EURSEK,20260202,011100,10.561,10.561,10.560,10.561
EURSEK,20260202,011200,10.560,10.561,10.559,10.560
EURSEK,20260202,011300,10.561,10.561,10.560,10.560
EURSEK,20260202,011400,10.559,10.560,10.559,10.560
EURSEK,20260202,011500,10.559,10.560,10.559,10.559
EURSEK,20260202,011600,10.559,10.559,10.558,10.558
EURSEK,20260202,011700,10.558,10.558,10.557,10.557
EURSEK,20260202,011800,10.558,10.558,10.557,10.557
EURSEK,20260202,011900,10.558,10.558,10.557,10.557
EURSEK,20260202,012000,10.558,10.558,10.557,10.558
EURSEK,20260202,012100,10.557,10.558,10.557,10.557
EURSEK,20260202,012200,10.557,10.557,10.557,10.557
EURSEK,20260202,012300,10.558,10.558,10.556,10.556
EURSEK,20260202,012400,10.557,10.557,10.556,10.556
EURSEK,20260202,012500,10.555,10.556,10.555,10.555
EURSEK,20260202,012600,10.555,10.555,10.555,10.555
EURSEK,20260202,012700,10.554,10.555,10.554,10.555
EURSEK,20260202,012800,10.554,10.555,10.554,10.555
EURSEK,20260202,012900,10.554,10.555,10.554,10.555
EURSEK,20260202,013000,10.554,10.555,10.554,10.554
EURSEK,20260202,013100,10.555,10.555,10.554,10.554
EURSEK,20260202,013200,10.554,10.554,10.554,10.554
EURSEK,20260202,013300,10.555,10.555,10.554,10.554
EURSEK,20260202,013400,10.554,10.555,10.554,10.555
EURSEK,20260202,013500,10.554,10.555,10.554,10.555
EURSEK,20260202,013600,10.555,10.555,10.555,10.555
EURSEK,20260202,013700,10.555,10.555,10.555,10.555
EURSEK,20260202,013800,10.555,10.555,10.555,10.555
EURSEK,20260202,013900,10.556,10.556,10.555,10.555
EURSEK,20260202,014000,10.556,10.556,10.555,10.556
EURSEK,20260202,014100,10.555,10.555,10.555,10.555
EURSEK,20260202,014200,10.555,10.555,10.554,10.555
EURSEK,20260202,014300,10.555,10.555,10.555,10.555
EURSEK,20260202,014400,10.555,10.555,10.555,10.555
EURSEK,20260202,014500,10.554,10.555,10.554,10.555
EURSEK,20260202,014600,10.555,10.555,10.554,10.555
EURSEK,20260202,014700,10.555,10.555,10.555,10.555
EURSEK,20260202,014800,10.555,10.555,10.555,10.555
EURSEK,20260202,014900,10.555,10.555,10.555,10.555
EURSEK,20260202,015000,10.555,10.555,10.555,10.555
EURSEK,20260202,015100,10.554,10.554,10.554,10.554
EURSEK,20260202,015200,10.555,10.555,10.554,10.554
EURSEK,20260202,015300,10.554,10.555,10.554,10.554
EURSEK,20260202,015400,10.555,10.555,10.555,10.555
EURSEK,20260202,015500,10.554,10.555,10.554,10.554
EURSEK,20260202,015600,10.555,10.556,10.555,10.555
EURSEK,20260202,015700,10.555,10.555,10.555,10.555
EURSEK,20260202,015800,10.555,10.555,10.555,10.555
EURSEK,20260202,015900,10.554,10.555,10.554,10.555
EURSEK,20260202,020000,10.554,10.554,10.554,10.554
EURSEK,20260202,020100,10.554,10.556,10.554,10.556
EURSEK,20260202,020200,10.555,10.557,10.555,10.555
EURSEK,20260202,020300,10.556,10.556,10.555,10.556
EURSEK,20260202,020400,10.555,10.555,10.554,10.554
EURSEK,20260202,020500,10.555,10.555,10.554,10.555
EURSEK,20260202,020600,10.554,10.555,10.554,10.555
EURSEK,20260202,020700,10.555,10.555,10.555,10.555
EURSEK,20260202,020800,10.556,10.556,10.556,10.556
EURSEK,20260202,020900,10.557,10.557,10.557,10.557
EURSEK,20260202,021000,10.557,10.557,10.556,10.556
EURSEK,20260202,021100,10.555,10.557,10.555,10.556
EURSEK,20260202,021200,10.557,10.557,10.555,10.556
EURSEK,20260202,021300,10.555,10.555,10.555,10.555
EURSEK,20260202,021400,10.556,10.565,10.556,10.565
EURSEK,20260202,021500,10.566,10.567,10.566,10.566
EURSEK,20260202,021600,10.566,10.566,10.566,10.566
EURSEK,20260202,021700,10.567,10.567,10.565,10.565
EURSEK,20260202,021800,10.566,10.566,10.565,10.566
EURSEK,20260202,021900,10.565,10.566,10.565,10.565
EURSEK,20260202,022000,10.564,10.565,10.564,10.565
EURSEK,20260202,022100,10.564,10.565,10.564,10.565
EURSEK,20260202,022200,10.565,10.565,10.565,10.565
EURSEK,20260202,022300,10.566,10.566,10.565,10.565
EURSEK,20260202,022400,10.564,10.566,10.564,10.566
EURSEK,20260202,022500,10.565,10.566,10.565,10.565
EURSEK,20260202,022600,10.565,10.565,10.565,10.565
EURSEK,20260202,022700,10.566,10.566,10.565,10.565
EURSEK,20260202,022800,10.564,10.566,10.564,10.564
EURSEK,20260202,022900,10.565,10.565,10.564,10.565
EURSEK,20260202,023000,10.565,10.565,10.565,10.565
EURSEK,20260202,023100,10.566,10.566,10.565,10.565
EURSEK,20260202,023200,10.566,10.567,10.566,10.567
EURSEK,20260202,023300,10.566,10.567,10.566,10.567
EURSEK,20260202,023400,10.566,10.567,10.566,10.566
EURSEK,20260202,023500,10.566,10.566,10.566,10.566
EURSEK,20260202,023600,10.565,10.566,10.565,10.565
EURSEK,20260202,023700,10.566,10.566,10.565,10.565
EURSEK,20260202,023800,10.565,10.565,10.564,10.565
EURSEK,20260202,023900,10.564,10.565,10.564,10.565
EURSEK,20260202,024000,10.565,10.565,10.564,10.564
EURSEK,20260202,024100,10.565,10.565,10.564,10.565
EURSEK,20260202,024200,10.564,10.566,10.564,10.566
EURSEK,20260202,024300,10.565,10.566,10.565,10.566
EURSEK,20260202,024400,10.565,10.566,10.565,10.566
EURSEK,20260202,024500,10.567,10.567,10.566,10.567
EURSEK,20260202,024600,10.567,10.567,10.567,10.567
EURSEK,20260202,024700,10.567,10.568,10.567,10.568
EURSEK,20260202,024800,10.569,10.569,10.568,10.568
EURSEK,20260202,024900,10.568,10.569,10.568,10.569
EURSEK,20260202,025000,10.568,10.569,10.568,10.568
EURSEK,20260202,025100,10.567,10.569,10.567,10.569
EURSEK,20260202,025200,10.568,10.569,10.568,10.569
EURSEK,20260202,025300,10.568,10.570,10.568,10.570
EURSEK,20260202,025400,10.569,10.570,10.569,10.570
EURSEK,20260202,025500,10.570,10.570,10.570,10.570
EURSEK,20260202,025600,10.570,10.570,10.569,10.569
EURSEK,20260202,025700,10.570,10.570,10.569,10.570
EURSEK,20260202,025800,10.570,10.570,10.570,10.570
EURSEK,20260202,025900,10.569,10.570,10.569,10.569
EURSEK,20260202,030000,10.570,10.570,10.569,10.569
EURSEK,20260202,030100,10.569,10.569,10.569,10.569
EURSEK,20260202,030200,10.568,10.568,10.568,10.568
EURSEK,20260202,030300,10.567,10.567,10.567,10.567
EURSEK,20260202,030400,10.567,10.568,10.567,10.567
EURSEK,20260202,030500,10.568,10.569,10.568,10.569
EURSEK,20260202,030600,10.568,10.569,10.568,10.569
EURSEK,20260202,030700,10.570,10.570,10.569,10.569
EURSEK,20260202,030800,10.569,10.569,10.568,10.568
EURSEK,20260202,030900,10.567,10.567,10.567,10.567
EURSEK,20260202,031000,10.567,10.567,10.567,10.567
EURSEK,20260202,031100,10.568,10.568,10.567,10.568
EURSEK,20260202,031200,10.567,10.568,10.567,10.568
EURSEK,20260202,031300,10.568,10.568,10.567,10.568
EURSEK,20260202,031400,10.569,10.570,10.569,10.570
EURSEK,20260202,031500,10.571,10.571,10.570,10.571
EURSEK,20260202,031600,10.570,10.570,10.570,10.570
EURSEK,20260202,031700,10.570,10.571,10.570,10.570
EURSEK,20260202,031800,10.571,10.572,10.571,10.572
EURSEK,20260202,031900,10.573,10.574,10.573,10.573
EURSEK,20260202,032000,10.573,10.573,10.573,10.573
EURSEK,20260202,032100,10.572,10.572,10.571,10.571
EURSEK,20260202,032200,10.571,10.571,10.571,10.571
EURSEK,20260202,032300,10.572,10.572,10.572,10.572
EURSEK,20260202,032400,10.571,10.572,10.571,10.571
EURSEK,20260202,032500,10.572,10.572,10.571,10.572
EURSEK,20260202,032600,10.572,10.572,10.571,10.572
EURSEK,20260202,032700,10.571,10.572,10.571,10.571
EURSEK,20260202,032800,10.572,10.572,10.572,10.572
EURSEK,20260202,032900,10.572,10.572,10.571,10.572
EURSEK,20260202,033000,10.571,10.572,10.571,10.571
EURSEK,20260202,033100,10.572,10.572,10.572,10.572
EURSEK,20260202,033200,10.572,10.572,10.571,10.571
EURSEK,20260202,033300,10.571,10.571,10.571,10.571
EURSEK,20260202,033400,10.570,10.570,10.569,10.570
EURSEK,20260202,033500,10.571,10.571,10.570,10.571
EURSEK,20260202,033600,10.571,10.571,10.571,10.571
EURSEK,20260202,033700,10.571,10.571,10.571,10.571
EURSEK,20260202,033800,10.572,10.572,10.571,10.571
EURSEK,20260202,033900,10.570,10.571,10.570,10.571
EURSEK,20260202,034000,10.570,10.571,10.570,10.570
EURSEK,20260202,034100,10.569,10.570,10.569,10.570
EURSEK,20260202,034200,10.570,10.570,10.570,10.570
EURSEK,20260202,034300,10.570,10.571,10.570,10.571
EURSEK,20260202,034400,10.570,10.571,10.570,10.570
EURSEK,20260202,034500,10.570,10.570,10.570,10.570
EURSEK,20260202,034600,10.571,10.571,10.571,10.571
EURSEK,20260202,034700,10.570,10.571,10.570,10.571
EURSEK,20260202,034800,10.570,10.571,10.570,10.570
EURSEK,20260202,034900,10.571,10.573,10.571,10.573
EURSEK,20260202,035000,10.573,10.574,10.572,10.574
EURSEK,20260202,035100,10.573,10.573,10.572,10.573
EURSEK,20260202,035200,10.572,10.573,10.572,10.573
EURSEK,20260202,035300,10.573,10.573,10.573,10.573
EURSEK,20260202,035400,10.573,10.574,10.573,10.573
EURSEK,20260202,035500,10.574,10.574,10.573,10.573
EURSEK,20260202,035600,10.574,10.574,10.574,10.574
EURSEK,20260202,035700,10.573,10.573,10.573,10.573
EURSEK,20260202,035800,10.573,10.573,10.573,10.573
EURSEK,20260202,035900,10.573,10.573,10.572,10.573
EURSEK,20260202,040000,10.572,10.573,10.572,10.573
EURSEK,20260202,040100,10.573,10.573,10.573,10.573
EURSEK,20260202,040200,10.572,10.572,10.572,10.572
EURSEK,20260202,040300,10.571,10.573,10.571,10.573
EURSEK,20260202,040400,10.572,10.573,10.572,10.573
EURSEK,20260202,040500,10.572,10.573,10.572,10.573
EURSEK,20260202,040600,10.573,10.573,10.573,10.573
EURSEK,20260202,040700,10.572,10.573,10.572,10.573
EURSEK,20260202,040800,10.573,10.573,10.573,10.573
EURSEK,20260202,040900,10.573,10.573,10.572,10.572
EURSEK,20260202,041000,10.572,10.572,10.572,10.572
EURSEK,20260202,041100,10.571,10.572,10.571,10.572
EURSEK,20260202,041200,10.573,10.573,10.572,10.573
EURSEK,20260202,041300,10.572,10.572,10.572,10.572
EURSEK,20260202,041400,10.572,10.572,10.571,10.571
EURSEK,20260202,041500,10.572,10.572,10.571,10.571
EURSEK,20260202,041600,10.571,10.572,10.571,10.572
EURSEK,20260202,041700,10.571,10.572,10.571,10.571
EURSEK,20260202,041800,10.572,10.572,10.572,10.572
EURSEK,20260202,041900,10.571,10.572,10.571,10.571
EURSEK,20260202,042000,10.572,10.572,10.571,10.571
EURSEK,20260202,042100,10.571,10.573,10.571,10.571
EURSEK,20260202,042200,10.571,10.571,10.571,10.571
EURSEK,20260202,042300,10.571,10.571,10.571,10.571
EURSEK,20260202,042400,10.571,10.571,10.571,10.571
EURSEK,20260202,042500,10.571,10.571,10.571,10.571
EURSEK,20260202,042600,10.571,10.571,10.571,10.571
EURSEK,20260202,042700,10.572,10.572,10.572,10.572
EURSEK,20260202,042800,10.571,10.571,10.571,10.571
EURSEK,20260202,042900,10.571,10.572,10.571,10.571
EURSEK,20260202,043000,10.572,10.572,10.572,10.572
EURSEK,20260202,043100,10.571,10.573,10.571,10.572
EURSEK,20260202,043200,10.573,10.573,10.572,10.572
EURSEK,20260202,043300,10.572,10.573,10.572,10.572
EURSEK,20260202,043400,10.571,10.572,10.571,10.572
EURSEK,20260202,043500,10.572,10.572,10.572,10.572
EURSEK,20260202,043600,10.572,10.572,10.572,10.572
EURSEK,20260202,043700,10.572,10.572,10.572,10.572
EURSEK,20260202,043800,10.573,10.573,10.572,10.572
EURSEK,20260202,043900,10.572,10.572,10.572,10.572
EURSEK,20260202,044000,10.571,10.572,10.571,10.572
EURSEK,20260202,044100,10.573,10.573,10.572,10.573
EURSEK,20260202,044200,10.572,10.573,10.572,10.573
EURSEK,20260202,044300,10.574,10.574,10.573,10.574
EURSEK,20260202,044400,10.573,10.573,10.573,10.573
EURSEK,20260202,044500,10.573,10.573,10.573,10.573
EURSEK,20260202,044600,10.573,10.574,10.573,10.574
EURSEK,20260202,044700,10.575,10.575,10.574,10.574
EURSEK,20260202,044800,10.574,10.574,10.574,10.574
EURSEK,20260202,044900,10.574,10.574,10.574,10.574
EURSEK,20260202,045000,10.574,10.574,10.574,10.574
EURSEK,20260202,045100,10.573,10.573,10.573,10.573
EURSEK,20260202,045200,10.573,10.573,10.573,10.573
EURSEK,20260202,045300,10.573,10.573,10.573,10.573
EURSEK,20260202,045400,10.573,10.574,10.573,10.574
EURSEK,20260202,045500,10.574,10.574,10.573,10.573
EURSEK,20260202,045600,10.574,10.574,10.574,10.574
EURSEK,20260202,045700,10.575,10.575,10.574,10.575
EURSEK,20260202,045800,10.574,10.575,10.574,10.574
EURSEK,20260202,045900,10.575,10.575,10.574,10.575
EURSEK,20260202,050000,10.575,10.576,10.575,10.576
EURSEK,20260202,050100,10.576,10.576,10.576,10.576
EURSEK,20260202,050200,10.575,10.577,10.575,10.577
EURSEK,20260202,050300,10.578,10.578,10.576,10.576
EURSEK,20260202,050400,10.577,10.578,10.577,10.577
EURSEK,20260202,050500,10.577,10.577,10.576,10.576
EURSEK,20260202,050600,10.576,10.576,10.576,10.576
EURSEK,20260202,050700,10.576,10.576,10.575,10.575
EURSEK,20260202,050800,10.576,10.576,10.574,10.575
EURSEK,20260202,050900,10.574,10.575,10.574,10.574
EURSEK,20260202,051000,10.574,10.574,10.574,10.574
EURSEK,20260202,051100,10.574,10.574,10.573,10.573
EURSEK,20260202,051200,10.574,10.574,10.574,10.574
EURSEK,20260202,051300,10.574,10.574,10.573,10.574
EURSEK,20260202,051400,10.574,10.574,10.574,10.574
EURSEK,20260202,051500,10.573,10.574,10.573,10.574
EURSEK,20260202,051600,10.574,10.574,10.574,10.574
EURSEK,20260202,051700,10.574,10.574,10.574,10.574
EURSEK,20260202,051800,10.574,10.575,10.574,10.575
EURSEK,20260202,051900,10.575,10.575,10.575,10.575
EURSEK,20260202,052000,10.575,10.575,10.575,10.575
EURSEK,20260202,052100,10.575,10.575,10.575,10.575
EURSEK,20260202,052200,10.575,10.576,10.575,10.576
EURSEK,20260202,052300,10.575,10.576,10.575,10.575
EURSEK,20260202,052400,10.576,10.576,10.576,10.576
EURSEK,20260202,052500,10.576,10.576,10.576,10.576
EURSEK,20260202,052600,10.576,10.576,10.576,10.576
EURSEK,20260202,052700,10.575,10.575,10.575,10.575
EURSEK,20260202,052800,10.575,10.576,10.575,10.575
EURSEK,20260202,052900,10.576,10.576,10.576,10.576
EURSEK,20260202,053000,10.576,10.576,10.576,10.576
EURSEK,20260202,053100,10.576,10.576,10.576,10.576
EURSEK,20260202,053200,10.576,10.577,10.576,10.576
EURSEK,20260202,053300,10.575,10.575,10.575,10.575
EURSEK,20260202,053400,10.575,10.576,10.575,10.576
EURSEK,20260202,053500,10.576,10.576,10.575,10.576
EURSEK,20260202,053600,10.576,10.576,10.576,10.576
EURSEK,20260202,053700,10.575,10.576,10.575,10.575
EURSEK,20260202,053800,10.575,10.576,10.575,10.576
EURSEK,20260202,053900,10.575,10.575,10.575,10.575
EURSEK,20260202,054000,10.575,10.576,10.575,10.575
EURSEK,20260202,054100,10.575,10.575,10.575,10.575
EURSEK,20260202,054200,10.575,10.575,10.575,10.575
EURSEK,20260202,054300,10.576,10.576,10.575,10.575
EURSEK,20260202,054400,10.576,10.576,10.575,10.575
EURSEK,20260202,054500,10.575,10.575,10.575,10.575
EURSEK,20260202,054600,10.576,10.576,10.575,10.575
EURSEK,20260202,054700,10.576,10.576,10.575,10.575
EURSEK,20260202,054800,10.576,10.576,10.575,10.575
EURSEK,20260202,054900,10.575,10.575,10.575,10.575
EURSEK,20260202,055000,10.575,10.575,10.575,10.575
EURSEK,20260202,055100,10.575,10.575,10.575,10.575
EURSEK,20260202,055200,10.576,10.576,10.575,10.575
EURSEK,20260202,055300,10.575,10.575,10.575,10.575
EURSEK,20260202,055400,10.575,10.575,10.575,10.575
EURSEK,20260202,055500,10.576,10.576,10.576,10.576
EURSEK,20260202,055600,10.576,10.576,10.575,10.575
EURSEK,20260202,055700,10.576,10.576,10.575,10.575
EURSEK,20260202,055800,10.575,10.575,10.575,10.575
EURSEK,20260202,055900,10.575,10.575,10.575,10.575
EURSEK,20260202,060000,10.575,10.575,10.575,10.575
EURSEK,20260202,060100,10.575,10.575,10.575,10.575
EURSEK,20260202,060200,10.575,10.575,10.575,10.575
EURSEK,20260202,060300,10.575,10.575,10.575,10.575
EURSEK,20260202,060400,10.575,10.575,10.575,10.575
EURSEK,20260202,060500,10.575,10.575,10.575,10.575
EURSEK,20260202,060600,10.576,10.576,10.575,10.575
EURSEK,20260202,060700,10.575,10.575,10.575,10.575
EURSEK,20260202,060800,10.575,10.575,10.575,10.575
EURSEK,20260202,060900,10.576,10.576,10.576,10.576
EURSEK,20260202,061000,10.575,10.575,10.575,10.575
EURSEK,20260202,061100,10.575,10.576,10.575,10.576
EURSEK,20260202,061200,10.575,10.575,10.575,10.575
EURSEK,20260202,061300,10.575,10.575,10.574,10.574
EURSEK,20260202,061400,10.575,10.575,10.575,10.575
EURSEK,20260202,061500,10.575,10.575,10.575,10.575
EURSEK,20260202,061600,10.575,10.575,10.574,10.574
EURSEK,20260202,061700,10.574,10.575,10.574,10.574
EURSEK,20260202,061800,10.575,10.575,10.575,10.575
EURSEK,20260202,061900,10.575,10.575,10.575,10.575
EURSEK,20260202,062000,10.575,10.575,10.574,10.574
EURSEK,20260202,062100,10.575,10.575,10.575,10.575
EURSEK,20260202,062200,10.575,10.575,10.574,10.574
EURSEK,20260202,062300,10.574,10.574,10.574,10.574
EURSEK,20260202,062400,10.574,10.574,10.574,10.574
EURSEK,20260202,062500,10.574,10.574,10.574,10.574
EURSEK,20260202,062600,10.575,10.575,10.575,10.575
EURSEK,20260202,062700,10.574,10.575,10.574,10.575
EURSEK,20260202,062800,10.575,10.575,10.575,10.575
EURSEK,20260202,062900,10.575,10.576,10.575,10.576
EURSEK,20260202,063000,10.577,10.577,10.576,10.576
EURSEK,20260202,063100,10.575,10.576,10.575,10.576
EURSEK,20260202,063200,10.576,10.577,10.576,10.576
EURSEK,20260202,063300,10.577,10.577,10.576,10.577
EURSEK,20260202,063400,10.576,10.576,10.576,10.576
EURSEK,20260202,063500,10.575,10.575,10.575,10.575
EURSEK,20260202,063600,10.575,10.575,10.575,10.575
EURSEK,20260202,063700,10.575,10.575,10.575,10.575
EURSEK,20260202,063800,10.575,10.576,10.575,10.575
EURSEK,20260202,063900,10.576,10.576,10.576,10.576
EURSEK,20260202,064000,10.575,10.576,10.575,10.576
EURSEK,20260202,064100,10.575,10.577,10.575,10.577
EURSEK,20260202,064200,10.578,10.578,10.577,10.577
EURSEK,20260202,064300,10.576,10.576,10.576,10.576
EURSEK,20260202,064400,10.577,10.577,10.577,10.577
EURSEK,20260202,064500,10.576,10.576,10.576,10.576
EURSEK,20260202,064600,10.576,10.576,10.576,10.576
EURSEK,20260202,064700,10.577,10.578,10.577,10.578
EURSEK,20260202,064800,10.579,10.580,10.579,10.579
EURSEK,20260202,064900,10.580,10.582,10.579,10.581
EURSEK,20260202,065000,10.581,10.581,10.581,10.581
EURSEK,20260202,065100,10.580,10.580,10.579,10.579
EURSEK,20260202,065200,10.579,10.580,10.579,10.579
EURSEK,20260202,065300,10.580,10.580,10.579,10.580
EURSEK,20260202,065400,10.579,10.580,10.579,10.580
EURSEK,20260202,065500,10.580,10.580,10.579,10.579
EURSEK,20260202,065600,10.579,10.579,10.579,10.579
EURSEK,20260202,065700,10.578,10.578,10.578,10.578
EURSEK,20260202,065800,10.578,10.579,10.578,10.579
EURSEK,20260202,065900,10.580,10.580,10.578,10.578
EURSEK,20260202,070000,10.579,10.580,10.579,10.580
EURSEK,20260202,070100,10.581,10.583,10.581,10.583
EURSEK,20260202,070200,10.582,10.582,10.580,10.580
EURSEK,20260202,070300,10.581,10.581,10.581,10.581
EURSEK,20260202,070400,10.581,10.581,10.580,10.580
EURSEK,20260202,070500,10.580,10.580,10.580,10.580
EURSEK,20260202,070600,10.580,10.580,10.580,10.580
EURSEK,20260202,070700,10.579,10.580,10.578,10.578
EURSEK,20260202,070800,10.579,10.579,10.578,10.579
EURSEK,20260202,070900,10.578,10.580,10.578,10.580
EURSEK,20260202,071000,10.579,10.579,10.578,10.578
EURSEK,20260202,071100,10.577,10.578,10.577,10.578
EURSEK,20260202,071200,10.579,10.579,10.578,10.578
EURSEK,20260202,071300,10.577,10.578,10.577,10.578
EURSEK,20260202,071400,10.578,10.579,10.578,10.579
EURSEK,20260202,071500,10.578,10.579,10.578,10.578
EURSEK,20260202,071600,10.579,10.580,10.578,10.580
EURSEK,20260202,071700,10.579,10.579,10.579,10.579
EURSEK,20260202,071800,10.580,10.580,10.579,10.580
EURSEK,20260202,071900,10.581,10.581,10.580,10.580
EURSEK,20260202,072000,10.579,10.580,10.579,10.580
EURSEK,20260202,072100,10.579,10.579,10.579,10.579
EURSEK,20260202,072200,10.578,10.580,10.577,10.580
EURSEK,20260202,072300,10.583,10.583,10.582,10.582
EURSEK,20260202,072400,10.583,10.583,10.582,10.582
EURSEK,20260202,072500,10.583,10.583,10.582,10.582
EURSEK,20260202,072600,10.583,10.583,10.582,10.582
EURSEK,20260202,072700,10.583,10.583,10.582,10.583
EURSEK,20260202,072800,10.583,10.583,10.583,10.583
EURSEK,20260202,072900,10.582,10.582,10.582,10.582
EURSEK,20260202,073000,10.583,10.583,10.583,10.583
EURSEK,20260202,073100,10.583,10.584,10.583,10.583
EURSEK,20260202,073200,10.584,10.584,10.583,10.584
EURSEK,20260202,073300,10.585,10.586,10.584,10.586
EURSEK,20260202,073400,10.585,10.586,10.585,10.586
EURSEK,20260202,073500,10.586,10.586,10.586,10.586
EURSEK,20260202,073600,10.586,10.586,10.585,10.585
EURSEK,20260202,073700,10.584,10.584,10.584,10.584
EURSEK,20260202,073800,10.584,10.585,10.584,10.584
EURSEK,20260202,073900,10.585,10.588,10.585,10.586
EURSEK,20260202,074000,10.586,10.586,10.586,10.586
EURSEK,20260202,074100,10.587,10.587,10.587,10.587
EURSEK,20260202,074200,10.586,10.586,10.585,10.585
EURSEK,20260202,074300,10.586,10.586,10.585,10.586
EURSEK,20260202,074400,10.585,10.586,10.585,10.585
EURSEK,20260202,074500,10.586,10.587,10.586,10.586
EURSEK,20260202,074600,10.585,10.585,10.585,10.585
EURSEK,20260202,074700,10.585,10.585,10.585,10.585
EURSEK,20260202,074800,10.585,10.585,10.585,10.585
EURSEK,20260202,074900,10.585,10.585,10.585,10.585
EURSEK,20260202,075000,10.585,10.585,10.585,10.585
EURSEK,20260202,075100,10.586,10.586,10.585,10.586
EURSEK,20260202,075200,10.585,10.585,10.585,10.585
EURSEK,20260202,075300,10.584,10.585,10.584,10.584
EURSEK,20260202,075400,10.585,10.585,10.584,10.585
EURSEK,20260202,075500,10.585,10.586,10.585,10.585
EURSEK,20260202,075600,10.585,10.585,10.585,10.585
EURSEK,20260202,075700,10.584,10.586,10.584,10.585
EURSEK,20260202,075800,10.584,10.584,10.584,10.584
EURSEK,20260202,075900,10.584,10.584,10.584,10.584
EURSEK,20260202,080000,10.585,10.585,10.585,10.585
EURSEK,20260202,080100,10.584,10.584,10.582,10.582
EURSEK,20260202,080200,10.582,10.583,10.582,10.582
EURSEK,20260202,080300,10.581,10.581,10.580,10.581
EURSEK,20260202,080400,10.580,10.581,10.578,10.578
EURSEK,20260202,080500,10.577,10.577,10.576,10.576
EURSEK,20260202,080600,10.576,10.576,10.576,10.576
EURSEK,20260202,080700,10.577,10.577,10.576,10.576
EURSEK,20260202,080800,10.576,10.576,10.576,10.576
EURSEK,20260202,080900,10.577,10.577,10.576,10.576
EURSEK,20260202,081000,10.576,10.577,10.576,10.576
EURSEK,20260202,081100,10.576,10.576,10.575,10.575
EURSEK,20260202,081200,10.574,10.574,10.572,10.573
EURSEK,20260202,081300,10.572,10.572,10.570,10.571
EURSEK,20260202,081400,10.571,10.573,10.571,10.573
EURSEK,20260202,081500,10.576,10.578,10.576,10.577
EURSEK,20260202,081600,10.576,10.577,10.575,10.575
EURSEK,20260202,081700,10.576,10.579,10.576,10.579
EURSEK,20260202,081800,10.580,10.580,10.579,10.579
EURSEK,20260202,081900,10.578,10.578,10.578,10.578
EURSEK,20260202,082000,10.578,10.580,10.577,10.580
EURSEK,20260202,082100,10.579,10.579,10.579,10.579
EURSEK,20260202,082200,10.578,10.580,10.578,10.580
EURSEK,20260202,082300,10.579,10.580,10.579,10.579
EURSEK,20260202,082400,10.580,10.580,10.579,10.579
EURSEK,20260202,082500,10.580,10.580,10.579,10.579
EURSEK,20260202,082600,10.578,10.578,10.576,10.577
EURSEK,20260202,082700,10.576,10.577,10.576,10.577
EURSEK,20260202,082800,10.576,10.577,10.574,10.574
EURSEK,20260202,082900,10.573,10.573,10.573,10.573
EURSEK,20260202,083000,10.573,10.573,10.572,10.573
EURSEK,20260202,083100,10.572,10.573,10.571,10.572
EURSEK,20260202,083200,10.573,10.574,10.573,10.574
EURSEK,20260202,083300,10.575,10.576,10.575,10.576
EURSEK,20260202,083400,10.576,10.579,10.576,10.579
EURSEK,20260202,083500,10.578,10.578,10.577,10.578
EURSEK,20260202,083600,10.577,10.577,10.576,10.577
EURSEK,20260202,083700,10.576,10.577,10.575,10.576
EURSEK,20260202,083800,10.575,10.576,10.575,10.575
EURSEK,20260202,083900,10.574,10.574,10.574,10.574
EURSEK,20260202,084000,10.574,10.574,10.570,10.570
EURSEK,20260202,084100,10.570,10.570,10.570,10.570
EURSEK,20260202,084200,10.569,10.570,10.568,10.570
EURSEK,20260202,084300,10.569,10.570,10.569,10.570
EURSEK,20260202,084400,10.570,10.570,10.568,10.568
EURSEK,20260202,084500,10.566,10.566,10.565,10.565
EURSEK,20260202,084600,10.564,10.565,10.564,10.564
EURSEK,20260202,084700,10.563,10.563,10.561,10.561
EURSEK,20260202,084800,10.562,10.562,10.559,10.559
EURSEK,20260202,084900,10.558,10.560,10.558,10.559
EURSEK,20260202,085000,10.558,10.559,10.558,10.559
EURSEK,20260202,085100,10.560,10.564,10.560,10.563
EURSEK,20260202,085200,10.562,10.564,10.562,10.564
EURSEK,20260202,085300,10.564,10.564,10.562,10.562
EURSEK,20260202,085400,10.563,10.563,10.562,10.562
EURSEK,20260202,085500,10.563,10.563,10.561,10.563
EURSEK,20260202,085600,10.562,10.564,10.562,10.564
EURSEK,20260202,085700,10.565,10.569,10.565,10.569
EURSEK,20260202,085800,10.568,10.569,10.568,10.568
EURSEK,20260202,085900,10.567,10.567,10.562,10.566
EURSEK,20260202,090000,10.565,10.566,10.564,10.566
EURSEK,20260202,090100,10.565,10.565,10.560,10.563
EURSEK,20260202,090200,10.562,10.564,10.562,10.563
EURSEK,20260202,090300,10.562,10.567,10.562,10.567
EURSEK,20260202,090400,10.566,10.567,10.564,10.565
EURSEK,20260202,090500,10.566,10.568,10.566,10.566
EURSEK,20260202,090600,10.565,10.566,10.562,10.562
EURSEK,20260202,090700,10.563,10.566,10.563,10.565
EURSEK,20260202,090800,10.563,10.563,10.560,10.560
EURSEK,20260202,090900,10.561,10.561,10.559,10.560
EURSEK,20260202,091000,10.559,10.559,10.554,10.554
EURSEK,20260202,091100,10.555,10.555,10.554,10.554
EURSEK,20260202,091200,10.555,10.557,10.554,10.557
EURSEK,20260202,091300,10.558,10.558,10.554,10.554
EURSEK,20260202,091400,10.553,10.553,10.552,10.552
EURSEK,20260202,091500,10.551,10.555,10.551,10.555
EURSEK,20260202,091600,10.556,10.557,10.555,10.555
EURSEK,20260202,091700,10.556,10.559,10.555,10.559
EURSEK,20260202,091800,10.560,10.560,10.558,10.558
EURSEK,20260202,091900,10.557,10.557,10.556,10.556
EURSEK,20260202,092000,10.555,10.557,10.555,10.555
EURSEK,20260202,092100,10.556,10.558,10.556,10.557
EURSEK,20260202,092200,10.558,10.558,10.557,10.558
EURSEK,20260202,092300,10.557,10.557,10.550,10.553
EURSEK,20260202,092400,10.552,10.552,10.551,10.552
EURSEK,20260202,092500,10.551,10.551,10.547,10.547
EURSEK,20260202,092600,10.548,10.548,10.547,10.547
EURSEK,20260202,092700,10.547,10.550,10.547,10.550
EURSEK,20260202,092800,10.550,10.550,10.550,10.550
EURSEK,20260202,092900,10.551,10.551,10.550,10.550
EURSEK,20260202,093000,10.549,10.549,10.546,10.547
EURSEK,20260202,093100,10.543,10.543,10.543,10.543
EURSEK,20260202,093200,10.542,10.542,10.540,10.540
EURSEK,20260202,093300,10.541,10.545,10.541,10.544
EURSEK,20260202,093400,10.543,10.545,10.542,10.545
EURSEK,20260202,093500,10.544,10.545,10.544,10.544
EURSEK,20260202,093600,10.543,10.544,10.542,10.542
EURSEK,20260202,093700,10.543,10.543,10.542,10.542
EURSEK,20260202,093800,10.543,10.546,10.543,10.545
EURSEK,20260202,093900,10.544,10.546,10.544,10.546
EURSEK,20260202,094000,10.545,10.546,10.543,10.546
EURSEK,20260202,094100,10.545,10.546,10.545,10.545
EURSEK,20260202,094200,10.546,10.549,10.546,10.548
EURSEK,20260202,094300,10.547,10.551,10.547,10.550
EURSEK,20260202,094400,10.551,10.551,10.547,10.547
EURSEK,20260202,094500,10.548,10.548,10.547,10.547
EURSEK,20260202,094600,10.546,10.547,10.546,10.547
EURSEK,20260202,094700,10.548,10.551,10.548,10.550
EURSEK,20260202,094800,10.549,10.553,10.549,10.553
EURSEK,20260202,094900,10.554,10.555,10.554,10.555
EURSEK,20260202,095000,10.555,10.557,10.555,10.556
EURSEK,20260202,095100,10.555,10.556,10.554,10.556
EURSEK,20260202,095200,10.557,10.557,10.556,10.557
EURSEK,20260202,095300,10.557,10.558,10.557,10.558
EURSEK,20260202,095400,10.557,10.558,10.557,10.558
EURSEK,20260202,095500,10.557,10.563,10.557,10.563
EURSEK,20260202,095600,10.562,10.565,10.562,10.565
EURSEK,20260202,095700,10.564,10.565,10.564,10.565
EURSEK,20260202,095800,10.565,10.565,10.565,10.565
EURSEK,20260202,095900,10.566,10.567,10.566,10.567
EURSEK,20260202,100000,10.568,10.568,10.566,10.568
EURSEK,20260202,100100,10.569,10.571,10.569,10.571
EURSEK,20260202,100200,10.570,10.572,10.570,10.571
EURSEK,20260202,100300,10.572,10.573,10.572,10.573
EURSEK,20260202,100400,10.574,10.576,10.574,10.576
EURSEK,20260202,100500,10.577,10.580,10.577,10.579
EURSEK,20260202,100600,10.578,10.578,10.574,10.575
EURSEK,20260202,100700,10.576,10.576,10.571,10.572
EURSEK,20260202,100800,10.573,10.573,10.568,10.568
EURSEK,20260202,100900,10.567,10.569,10.567,10.568
EURSEK,20260202,101000,10.569,10.570,10.568,10.569
EURSEK,20260202,101100,10.568,10.568,10.568,10.568
EURSEK,20260202,101200,10.568,10.569,10.568,10.568
EURSEK,20260202,101300,10.567,10.567,10.565,10.566
EURSEK,20260202,101400,10.567,10.568,10.566,10.567
EURSEK,20260202,101500,10.566,10.568,10.566,10.567
EURSEK,20260202,101600,10.568,10.571,10.568,10.571
EURSEK,20260202,101700,10.570,10.571,10.570,10.571
EURSEK,20260202,101800,10.571,10.572,10.571,10.572
EURSEK,20260202,101900,10.573,10.573,10.571,10.571
EURSEK,20260202,102000,10.570,10.571,10.570,10.570
EURSEK,20260202,102100,10.569,10.570,10.569,10.570
EURSEK,20260202,102200,10.569,10.570,10.567,10.568
EURSEK,20260202,102300,10.569,10.570,10.569,10.570
EURSEK,20260202,102400,10.570,10.570,10.570,10.570
EURSEK,20260202,102500,10.569,10.570,10.569,10.570
EURSEK,20260202,102600,10.571,10.574,10.571,10.573
EURSEK,20260202,102700,10.574,10.575,10.573,10.574
EURSEK,20260202,102800,10.573,10.574,10.573,10.574
EURSEK,20260202,102900,10.573,10.574,10.573,10.574
EURSEK,20260202,103000,10.575,10.579,10.575,10.578
EURSEK,20260202,103100,10.579,10.579,10.575,10.575
EURSEK,20260202,103200,10.573,10.573,10.571,10.571
EURSEK,20260202,103300,10.572,10.573,10.572,10.573
EURSEK,20260202,103400,10.573,10.573,10.571,10.571
EURSEK,20260202,103500,10.572,10.575,10.572,10.574
EURSEK,20260202,103600,10.575,10.575,10.574,10.574
EURSEK,20260202,103700,10.573,10.573,10.572,10.572
EURSEK,20260202,103800,10.571,10.571,10.570,10.571
EURSEK,20260202,103900,10.571,10.572,10.571,10.571
EURSEK,20260202,104000,10.572,10.574,10.572,10.574
EURSEK,20260202,104100,10.573,10.574,10.573,10.573
EURSEK,20260202,104200,10.572,10.573,10.572,10.573
EURSEK,20260202,104300,10.572,10.573,10.572,10.572
EURSEK,20260202,104400,10.573,10.575,10.573,10.575
EURSEK,20260202,104500,10.574,10.575,10.574,10.575
EURSEK,20260202,104600,10.575,10.575,10.575,10.575
EURSEK,20260202,104700,10.574,10.574,10.573,10.574
EURSEK,20260202,104800,10.573,10.573,10.571,10.571
EURSEK,20260202,104900,10.571,10.571,10.571,10.571
EURSEK,20260202,105000,10.570,10.571,10.570,10.570
EURSEK,20260202,105100,10.569,10.569,10.568,10.568
EURSEK,20260202,105200,10.569,10.570,10.569,10.569
EURSEK,20260202,105300,10.568,10.568,10.567,10.567
EURSEK,20260202,105400,10.568,10.568,10.568,10.568
EURSEK,20260202,105500,10.569,10.569,10.567,10.567
EURSEK,20260202,105600,10.566,10.568,10.566,10.566
EURSEK,20260202,105700,10.567,10.568,10.567,10.567
EURSEK,20260202,105800,10.568,10.568,10.567,10.567
EURSEK,20260202,105900,10.568,10.569,10.568,10.569
EURSEK,20260202,110000,10.570,10.571,10.570,10.570
EURSEK,20260202,110100,10.569,10.571,10.569,10.570
EURSEK,20260202,110200,10.569,10.569,10.567,10.567
EURSEK,20260202,110300,10.566,10.569,10.566,10.569
EURSEK,20260202,110400,10.570,10.572,10.570,10.572
EURSEK,20260202,110500,10.571,10.573,10.571,10.573
EURSEK,20260202,110600,10.572,10.573,10.572,10.573
EURSEK,20260202,110700,10.572,10.573,10.572,10.573
EURSEK,20260202,110800,10.572,10.573,10.570,10.570
EURSEK,20260202,110900,10.569,10.569,10.568,10.568
EURSEK,20260202,111000,10.567,10.569,10.566,10.568
EURSEK,20260202,111100,10.569,10.570,10.568,10.570
EURSEK,20260202,111200,10.569,10.570,10.569,10.569
EURSEK,20260202,111300,10.569,10.570,10.569,10.570
EURSEK,20260202,111400,10.571,10.571,10.569,10.569
EURSEK,20260202,111500,10.570,10.570,10.569,10.569
EURSEK,20260202,111600,10.568,10.571,10.568,10.571
EURSEK,20260202,111700,10.570,10.570,10.569,10.569
EURSEK,20260202,111800,10.570,10.574,10.570,10.574
EURSEK,20260202,111900,10.575,10.577,10.575,10.577
EURSEK,20260202,112000,10.578,10.579,10.578,10.578
EURSEK,20260202,112100,10.577,10.578,10.576,10.577
EURSEK,20260202,112200,10.578,10.578,10.576,10.578
EURSEK,20260202,112300,10.579,10.579,10.579,10.579
EURSEK,20260202,112400,10.578,10.579,10.578,10.579
EURSEK,20260202,112500,10.579,10.579,10.578,10.578
EURSEK,20260202,112600,10.579,10.579,10.578,10.578
EURSEK,20260202,112700,10.577,10.580,10.577,10.579
EURSEK,20260202,112800,10.580,10.580,10.580,10.580
EURSEK,20260202,112900,10.579,10.582,10.579,10.582
EURSEK,20260202,113000,10.583,10.583,10.582,10.582
EURSEK,20260202,113100,10.583,10.584,10.579,10.579
EURSEK,20260202,113200,10.578,10.579,10.578,10.579
EURSEK,20260202,113300,10.578,10.578,10.575,10.575
EURSEK,20260202,113400,10.574,10.574,10.574,10.574
EURSEK,20260202,113500,10.574,10.576,10.574,10.575
EURSEK,20260202,113600,10.574,10.577,10.574,10.577
EURSEK,20260202,113700,10.578,10.578,10.577,10.578
EURSEK,20260202,113800,10.579,10.579,10.578,10.578
EURSEK,20260202,113900,10.577,10.577,10.576,10.577
EURSEK,20260202,114000,10.576,10.577,10.576,10.577
EURSEK,20260202,114100,10.576,10.577,10.576,10.577
EURSEK,20260202,114200,10.578,10.579,10.578,10.578
EURSEK,20260202,114300,10.579,10.579,10.578,10.579
EURSEK,20260202,114400,10.578,10.579,10.578,10.579
EURSEK,20260202,114500,10.580,10.581,10.580,10.580
EURSEK,20260202,114600,10.579,10.580,10.579,10.579
EURSEK,20260202,114700,10.580,10.581,10.580,10.580
EURSEK,20260202,114800,10.579,10.579,10.579,10.579
EURSEK,20260202,114900,10.578,10.578,10.575,10.575
EURSEK,20260202,115000,10.574,10.574,10.573,10.573
EURSEK,20260202,115100,10.574,10.576,10.574,10.575
EURSEK,20260202,115200,10.574,10.575,10.574,10.575
EURSEK,20260202,115300,10.576,10.576,10.576,10.576
EURSEK,20260202,115400,10.577,10.577,10.575,10.576
EURSEK,20260202,115500,10.577,10.577,10.577,10.577
EURSEK,20260202,115600,10.578,10.578,10.577,10.577
EURSEK,20260202,115700,10.576,10.578,10.576,10.578
EURSEK,20260202,115800,10.579,10.579,10.577,10.577
EURSEK,20260202,115900,10.578,10.578,10.577,10.578
EURSEK,20260202,120000,10.578,10.578,10.578,10.578
EURSEK,20260202,120100,10.579,10.579,10.578,10.578
EURSEK,20260202,120200,10.579,10.582,10.579,10.582
EURSEK,20260202,120300,10.581,10.582,10.581,10.582
EURSEK,20260202,120400,10.583,10.584,10.583,10.584
EURSEK,20260202,120500,10.585,10.585,10.583,10.583
EURSEK,20260202,120600,10.584,10.584,10.583,10.584
EURSEK,20260202,120700,10.583,10.585,10.583,10.585
EURSEK,20260202,120800,10.584,10.584,10.583,10.583
EURSEK,20260202,120900,10.583,10.583,10.582,10.582
EURSEK,20260202,121000,10.581,10.581,10.581,10.581
EURSEK,20260202,121100,10.581,10.582,10.581,10.582
EURSEK,20260202,121200,10.581,10.582,10.581,10.581
EURSEK,20260202,121300,10.582,10.582,10.580,10.581
EURSEK,20260202,121400,10.581,10.581,10.581,10.581
EURSEK,20260202,121500,10.580,10.580,10.578,10.578
EURSEK,20260202,121600,10.577,10.577,10.577,10.577
EURSEK,20260202,121700,10.577,10.577,10.576,10.577
EURSEK,20260202,121800,10.576,10.576,10.576,10.576
EURSEK,20260202,121900,10.576,10.578,10.576,10.577
EURSEK,20260202,122000,10.576,10.576,10.576,10.576
EURSEK,20260202,122100,10.576,10.576,10.575,10.576
EURSEK,20260202,122200,10.575,10.575,10.575,10.575
EURSEK,20260202,122300,10.574,10.574,10.572,10.572
EURSEK,20260202,122400,10.571,10.574,10.571,10.574
EURSEK,20260202,122500,10.573,10.574,10.573,10.573
EURSEK,20260202,122600,10.574,10.574,10.573,10.574
EURSEK,20260202,122700,10.573,10.574,10.573,10.574
EURSEK,20260202,122800,10.574,10.574,10.574,10.574
EURSEK,20260202,122900,10.573,10.573,10.573,10.573
EURSEK,20260202,123000,10.572,10.572,10.569,10.569
EURSEK,20260202,123100,10.568,10.569,10.568,10.568
EURSEK,20260202,123200,10.568,10.568,10.568,10.568
EURSEK,20260202,123300,10.568,10.568,10.568,10.568
EURSEK,20260202,123400,10.569,10.570,10.569,10.570
EURSEK,20260202,123500,10.569,10.569,10.568,10.568
EURSEK,20260202,123600,10.569,10.569,10.568,10.568
EURSEK,20260202,123700,10.567,10.567,10.566,10.566
EURSEK,20260202,123800,10.566,10.566,10.566,10.566
EURSEK,20260202,123900,10.567,10.568,10.567,10.568
EURSEK,20260202,124000,10.567,10.569,10.567,10.568
EURSEK,20260202,124100,10.567,10.568,10.567,10.568
EURSEK,20260202,124200,10.568,10.568,10.567,10.567
EURSEK,20260202,124300,10.566,10.568,10.566,10.568
EURSEK,20260202,124400,10.567,10.567,10.566,10.567
EURSEK,20260202,124500,10.566,10.567,10.566,10.567
EURSEK,20260202,124600,10.568,10.571,10.568,10.571
EURSEK,20260202,124700,10.572,10.573,10.572,10.573
EURSEK,20260202,124800,10.572,10.572,10.570,10.570
EURSEK,20260202,124900,10.569,10.571,10.569,10.571
EURSEK,20260202,125000,10.570,10.571,10.570,10.571
EURSEK,20260202,125100,10.571,10.572,10.571,10.572
EURSEK,20260202,125200,10.571,10.573,10.571,10.571
EURSEK,20260202,125300,10.572,10.572,10.572,10.572
EURSEK,20260202,125400,10.572,10.573,10.572,10.573
EURSEK,20260202,125500,10.574,10.575,10.574,10.575
EURSEK,20260202,125600,10.574,10.578,10.574,10.577
EURSEK,20260202,125700,10.576,10.579,10.576,10.579
EURSEK,20260202,125800,10.580,10.580,10.580,10.580
EURSEK,20260202,125900,10.580,10.581,10.580,10.581
EURSEK,20260202,130000,10.580,10.580,10.579,10.579
EURSEK,20260202,130100,10.580,10.582,10.579,10.579
EURSEK,20260202,130200,10.579,10.579,10.579,10.579
EURSEK,20260202,130300,10.580,10.580,10.579,10.579
EURSEK,20260202,130400,10.580,10.580,10.579,10.579
EURSEK,20260202,130500,10.580,10.581,10.580,10.581
EURSEK,20260202,130600,10.580,10.581,10.579,10.581
EURSEK,20260202,130700,10.581,10.581,10.581,10.581
EURSEK,20260202,130800,10.580,10.581,10.580,10.581
EURSEK,20260202,130900,10.580,10.580,10.578,10.578
EURSEK,20260202,131000,10.579,10.580,10.578,10.579
EURSEK,20260202,131100,10.579,10.579,10.579,10.579
EURSEK,20260202,131200,10.578,10.578,10.578,10.578
EURSEK,20260202,131300,10.579,10.580,10.579,10.580
EURSEK,20260202,131400,10.579,10.579,10.579,10.579
EURSEK,20260202,131500,10.579,10.579,10.578,10.578
EURSEK,20260202,131600,10.577,10.579,10.577,10.579
EURSEK,20260202,131700,10.578,10.580,10.578,10.579
EURSEK,20260202,131800,10.580,10.580,10.580,10.580
EURSEK,20260202,131900,10.580,10.581,10.580,10.581
EURSEK,20260202,132000,10.580,10.582,10.580,10.582
EURSEK,20260202,132100,10.583,10.583,10.582,10.583
EURSEK,20260202,132200,10.582,10.582,10.580,10.580
EURSEK,20260202,132300,10.581,10.581,10.580,10.580
EURSEK,20260202,132400,10.579,10.579,10.575,10.575
EURSEK,20260202,132500,10.575,10.575,10.575,10.575
EURSEK,20260202,132600,10.575,10.575,10.574,10.574
EURSEK,20260202,132700,10.575,10.575,10.575,10.575
EURSEK,20260202,132800,10.575,10.575,10.572,10.572
EURSEK,20260202,132900,10.573,10.575,10.573,10.575
EURSEK,20260202,133000,10.574,10.574,10.574,10.574
EURSEK,20260202,133100,10.574,10.575,10.574,10.575
EURSEK,20260202,133200,10.574,10.574,10.574,10.574
EURSEK,20260202,133300,10.575,10.576,10.575,10.576
EURSEK,20260202,133400,10.577,10.579,10.577,10.579
EURSEK,20260202,133500,10.578,10.579,10.578,10.579
EURSEK,20260202,133600,10.579,10.581,10.579,10.581
EURSEK,20260202,133700,10.582,10.583,10.582,10.583
EURSEK,20260202,133800,10.582,10.582,10.581,10.581
EURSEK,20260202,133900,10.580,10.582,10.580,10.582
EURSEK,20260202,134000,10.583,10.584,10.583,10.583
EURSEK,20260202,134100,10.582,10.583,10.582,10.582
EURSEK,20260202,134200,10.583,10.583,10.582,10.582
EURSEK,20260202,134300,10.581,10.582,10.581,10.582
EURSEK,20260202,134400,10.582,10.582,10.581,10.581
EURSEK,20260202,134500,10.582,10.582,10.582,10.582
EURSEK,20260202,134600,10.582,10.582,10.581,10.582
EURSEK,20260202,134700,10.581,10.581,10.581,10.581
EURSEK,20260202,134800,10.580,10.581,10.580,10.581
EURSEK,20260202,134900,10.581,10.581,10.580,10.580
EURSEK,20260202,135000,10.581,10.583,10.581,10.583
EURSEK,20260202,135100,10.584,10.585,10.584,10.585
EURSEK,20260202,135200,10.584,10.585,10.583,10.584
EURSEK,20260202,135300,10.585,10.585,10.584,10.584
EURSEK,20260202,135400,10.585,10.586,10.585,10.586
EURSEK,20260202,135500,10.586,10.586,10.586,10.586
EURSEK,20260202,135600,10.587,10.589,10.586,10.586
EURSEK,20260202,135700,10.585,10.585,10.583,10.585
EURSEK,20260202,135800,10.584,10.585,10.584,10.584
EURSEK,20260202,135900,10.583,10.583,10.582,10.583
EURSEK,20260202,140000,10.584,10.584,10.583,10.584
EURSEK,20260202,140100,10.585,10.589,10.585,10.589
EURSEK,20260202,140200,10.590,10.591,10.590,10.591
EURSEK,20260202,140300,10.590,10.593,10.590,10.592
EURSEK,20260202,140400,10.591,10.593,10.591,10.592
EURSEK,20260202,140500,10.593,10.593,10.591,10.591
EURSEK,20260202,140600,10.592,10.593,10.592,10.593
EURSEK,20260202,140700,10.594,10.594,10.594,10.594
EURSEK,20260202,140800,10.593,10.594,10.591,10.592
EURSEK,20260202,140900,10.592,10.592,10.592,10.592
EURSEK,20260202,141000,10.591,10.591,10.591,10.591
EURSEK,20260202,141100,10.591,10.591,10.591,10.591
EURSEK,20260202,141200,10.590,10.593,10.590,10.593
EURSEK,20260202,141300,10.593,10.593,10.593,10.593
EURSEK,20260202,141400,10.594,10.594,10.593,10.593
EURSEK,20260202,141500,10.594,10.594,10.594,10.594
EURSEK,20260202,141600,10.594,10.596,10.594,10.595
EURSEK,20260202,141700,10.596,10.596,10.596,10.596
EURSEK,20260202,141800,10.596,10.598,10.596,10.598
EURSEK,20260202,141900,10.599,10.599,10.598,10.599
EURSEK,20260202,142000,10.598,10.599,10.598,10.599
EURSEK,20260202,142100,10.598,10.599,10.598,10.598
EURSEK,20260202,142200,10.599,10.599,10.598,10.599
EURSEK,20260202,142300,10.598,10.598,10.598,10.598
EURSEK,20260202,142400,10.599,10.601,10.596,10.596
EURSEK,20260202,142500,10.597,10.598,10.597,10.598
EURSEK,20260202,142600,10.598,10.598,10.598,10.598
EURSEK,20260202,142700,10.598,10.598,10.597,10.597
EURSEK,20260202,142800,10.597,10.598,10.597,10.598
EURSEK,20260202,142900,10.597,10.598,10.597,10.597
EURSEK,20260202,143000,10.597,10.597,10.597,10.597
EURSEK,20260202,143100,10.596,10.597,10.596,10.597
EURSEK,20260202,143200,10.597,10.598,10.597,10.598
EURSEK,20260202,143300,10.597,10.602,10.597,10.602
EURSEK,20260202,143400,10.601,10.601,10.600,10.601
EURSEK,20260202,143500,10.600,10.601,10.600,10.601
EURSEK,20260202,143600,10.600,10.601,10.600,10.601
EURSEK,20260202,143700,10.600,10.600,10.598,10.599
EURSEK,20260202,143800,10.599,10.599,10.599,10.599
EURSEK,20260202,143900,10.598,10.599,10.597,10.599
EURSEK,20260202,144000,10.600,10.601,10.600,10.600
EURSEK,20260202,144100,10.599,10.599,10.599,10.599
EURSEK,20260202,144200,10.599,10.600,10.598,10.598
EURSEK,20260202,144300,10.597,10.598,10.597,10.597
EURSEK,20260202,144400,10.597,10.598,10.597,10.598
EURSEK,20260202,144500,10.597,10.598,10.597,10.597
EURSEK,20260202,144600,10.596,10.597,10.594,10.594
EURSEK,20260202,144700,10.594,10.594,10.594,10.594
EURSEK,20260202,144800,10.593,10.594,10.593,10.594
EURSEK,20260202,144900,10.593,10.594,10.593,10.594
EURSEK,20260202,145000,10.593,10.595,10.593,10.594
EURSEK,20260202,145100,10.593,10.593,10.591,10.591
EURSEK,20260202,145200,10.592,10.593,10.592,10.593
EURSEK,20260202,145300,10.592,10.593,10.592,10.592
EURSEK,20260202,145400,10.591,10.591,10.589,10.589
EURSEK,20260202,145500,10.590,10.590,10.589,10.589
EURSEK,20260202,145600,10.589,10.589,10.589,10.589
EURSEK,20260202,145700,10.588,10.588,10.587,10.587
EURSEK,20260202,145800,10.586,10.587,10.586,10.586
EURSEK,20260202,145900,10.587,10.587,10.585,10.585
EURSEK,20260202,150000,10.586,10.586,10.585,10.586
EURSEK,20260202,150100,10.587,10.589,10.586,10.587
EURSEK,20260202,150200,10.586,10.587,10.585,10.586
EURSEK,20260202,150300,10.585,10.586,10.585,10.585
EURSEK,20260202,150400,10.586,10.589,10.585,10.589
EURSEK,20260202,150500,10.590,10.590,10.588,10.590
EURSEK,20260202,150600,10.589,10.589,10.588,10.588
EURSEK,20260202,150700,10.588,10.588,10.587,10.587
EURSEK,20260202,150800,10.586,10.586,10.585,10.586
EURSEK,20260202,150900,10.585,10.586,10.584,10.585
EURSEK,20260202,151000,10.586,10.587,10.585,10.587
EURSEK,20260202,151100,10.586,10.587,10.586,10.586
EURSEK,20260202,151200,10.585,10.585,10.584,10.585
EURSEK,20260202,151300,10.584,10.585,10.584,10.584
EURSEK,20260202,151400,10.585,10.588,10.585,10.587
EURSEK,20260202,151500,10.588,10.588,10.588,10.588
EURSEK,20260202,151600,10.587,10.589,10.587,10.588
EURSEK,20260202,151700,10.589,10.589,10.588,10.588
EURSEK,20260202,151800,10.588,10.588,10.588,10.588
EURSEK,20260202,151900,10.587,10.588,10.587,10.587
EURSEK,20260202,152000,10.588,10.591,10.588,10.591
EURSEK,20260202,152100,10.590,10.591,10.590,10.591
EURSEK,20260202,152200,10.591,10.591,10.591,10.591
EURSEK,20260202,152300,10.592,10.594,10.592,10.593
EURSEK,20260202,152400,10.592,10.594,10.591,10.591
EURSEK,20260202,152500,10.590,10.590,10.587,10.588
EURSEK,20260202,152600,10.587,10.589,10.587,10.588
EURSEK,20260202,152700,10.589,10.592,10.589,10.590
EURSEK,20260202,152800,10.591,10.591,10.589,10.589
EURSEK,20260202,152900,10.588,10.589,10.588,10.588
EURSEK,20260202,153000,10.589,10.589,10.587,10.587
EURSEK,20260202,153100,10.586,10.586,10.584,10.584
EURSEK,20260202,153200,10.583,10.584,10.583,10.584
EURSEK,20260202,153300,10.583,10.584,10.583,10.583
EURSEK,20260202,153400,10.582,10.583,10.582,10.583
EURSEK,20260202,153500,10.582,10.583,10.581,10.583
EURSEK,20260202,153600,10.582,10.583,10.581,10.583
EURSEK,20260202,153700,10.584,10.584,10.582,10.582
EURSEK,20260202,153800,10.581,10.581,10.581,10.581
EURSEK,20260202,153900,10.580,10.580,10.576,10.578
EURSEK,20260202,154000,10.579,10.579,10.578,10.578
EURSEK,20260202,154100,10.579,10.580,10.578,10.580
EURSEK,20260202,154200,10.579,10.580,10.579,10.579
EURSEK,20260202,154300,10.580,10.580,10.579,10.579
EURSEK,20260202,154400,10.579,10.579,10.579,10.579
EURSEK,20260202,154500,10.578,10.579,10.578,10.578
EURSEK,20260202,154600,10.579,10.582,10.578,10.582
EURSEK,20260202,154700,10.583,10.583,10.581,10.582
EURSEK,20260202,154800,10.581,10.582,10.578,10.579
EURSEK,20260202,154900,10.580,10.584,10.580,10.584
EURSEK,20260202,155000,10.585,10.586,10.585,10.585
EURSEK,20260202,155100,10.586,10.586,10.584,10.584
EURSEK,20260202,155200,10.585,10.585,10.582,10.583
EURSEK,20260202,155300,10.584,10.584,10.581,10.581
EURSEK,20260202,155400,10.580,10.580,10.580,10.580
EURSEK,20260202,155500,10.580,10.582,10.579,10.582
EURSEK,20260202,155600,10.581,10.582,10.580,10.582
EURSEK,20260202,155700,10.583,10.584,10.582,10.583
EURSEK,20260202,155800,10.584,10.584,10.583,10.583
EURSEK,20260202,155900,10.584,10.585,10.583,10.585
EURSEK,20260202,160000,10.586,10.586,10.584,10.584
EURSEK,20260202,160100,10.582,10.590,10.582,10.588
EURSEK,20260202,160200,10.587,10.590,10.585,10.589
EURSEK,20260202,160300,10.588,10.590,10.587,10.590
EURSEK,20260202,160400,10.591,10.592,10.590,10.591
EURSEK,20260202,160500,10.589,10.591,10.588,10.588
EURSEK,20260202,160600,10.589,10.590,10.587,10.590
EURSEK,20260202,160700,10.591,10.591,10.588,10.588
EURSEK,20260202,160800,10.589,10.590,10.589,10.590
EURSEK,20260202,160900,10.591,10.593,10.591,10.591
EURSEK,20260202,161000,10.592,10.592,10.589,10.589
EURSEK,20260202,161100,10.590,10.590,10.589,10.589
EURSEK,20260202,161200,10.588,10.588,10.577,10.577
EURSEK,20260202,161300,10.578,10.580,10.577,10.580
EURSEK,20260202,161400,10.581,10.584,10.581,10.584
EURSEK,20260202,161500,10.583,10.583,10.582,10.582
EURSEK,20260202,161600,10.581,10.582,10.580,10.581
EURSEK,20260202,161700,10.580,10.581,10.580,10.581
EURSEK,20260202,161800,10.580,10.583,10.580,10.583
EURSEK,20260202,161900,10.584,10.585,10.584,10.585
EURSEK,20260202,162000,10.584,10.584,10.581,10.582
EURSEK,20260202,162100,10.581,10.582,10.580,10.581
EURSEK,20260202,162200,10.580,10.580,10.577,10.577
EURSEK,20260202,162300,10.578,10.579,10.578,10.579
EURSEK,20260202,162400,10.580,10.582,10.579,10.581
EURSEK,20260202,162500,10.582,10.582,10.579,10.579
EURSEK,20260202,162600,10.578,10.579,10.578,10.578
EURSEK,20260202,162700,10.579,10.579,10.578,10.579
EURSEK,20260202,162800,10.580,10.581,10.579,10.579
EURSEK,20260202,162900,10.580,10.582,10.580,10.582
EURSEK,20260202,163000,10.581,10.583,10.581,10.583
EURSEK,20260202,163100,10.584,10.584,10.579,10.579
EURSEK,20260202,163200,10.578,10.578,10.577,10.577
EURSEK,20260202,163300,10.576,10.577,10.575,10.576
EURSEK,20260202,163400,10.575,10.576,10.571,10.571
EURSEK,20260202,163500,10.570,10.570,10.567,10.569
EURSEK,20260202,163600,10.568,10.568,10.567,10.567
EURSEK,20260202,163700,10.568,10.568,10.566,10.568
EURSEK,20260202,163800,10.569,10.570,10.569,10.570
EURSEK,20260202,163900,10.571,10.571,10.570,10.571
EURSEK,20260202,164000,10.572,10.572,10.570,10.571
EURSEK,20260202,164100,10.570,10.570,10.568,10.569
EURSEK,20260202,164200,10.570,10.573,10.570,10.572
EURSEK,20260202,164300,10.573,10.574,10.573,10.573
EURSEK,20260202,164400,10.572,10.575,10.572,10.575
EURSEK,20260202,164500,10.574,10.575,10.574,10.574
EURSEK,20260202,164600,10.573,10.574,10.571,10.574
EURSEK,20260202,164700,10.575,10.575,10.574,10.575
EURSEK,20260202,164800,10.574,10.574,10.573,10.574
EURSEK,20260202,164900,10.573,10.576,10.573,10.576
EURSEK,20260202,165000,10.577,10.579,10.577,10.579
EURSEK,20260202,165100,10.578,10.579,10.577,10.577
EURSEK,20260202,165200,10.576,10.576,10.573,10.574
EURSEK,20260202,165300,10.573,10.574,10.572,10.574
EURSEK,20260202,165400,10.573,10.573,10.573,10.573
EURSEK,20260202,165500,10.572,10.574,10.572,10.574
EURSEK,20260202,165600,10.575,10.575,10.571,10.571
EURSEK,20260202,165700,10.572,10.572,10.569,10.571
EURSEK,20260202,165800,10.572,10.572,10.570,10.570
EURSEK,20260202,165900,10.571,10.572,10.571,10.571
EURSEK,20260202,170000,10.570,10.572,10.570,10.571
EURSEK,20260202,170100,10.572,10.573,10.571,10.573
EURSEK,20260202,170200,10.574,10.574,10.572,10.573
EURSEK,20260202,170300,10.574,10.575,10.573,10.575
EURSEK,20260202,170400,10.574,10.575,10.574,10.574
EURSEK,20260202,170500,10.575,10.576,10.575,10.575
EURSEK,20260202,170600,10.576,10.576,10.575,10.575
EURSEK,20260202,170700,10.574,10.576,10.574,10.576
EURSEK,20260202,170800,10.575,10.575,10.573,10.575
EURSEK,20260202,170900,10.574,10.574,10.573,10.573
EURSEK,20260202,171000,10.572,10.572,10.572,10.572
EURSEK,20260202,171100,10.573,10.575,10.573,10.575
EURSEK,20260202,171200,10.574,10.577,10.574,10.577
EURSEK,20260202,171300,10.578,10.578,10.577,10.578
EURSEK,20260202,171400,10.577,10.578,10.577,10.578
EURSEK,20260202,171500,10.577,10.577,10.571,10.571
EURSEK,20260202,171600,10.572,10.573,10.572,10.573
EURSEK,20260202,171700,10.574,10.576,10.574,10.575
EURSEK,20260202,171800,10.574,10.574,10.573,10.573
EURSEK,20260202,171900,10.572,10.573,10.572,10.572
EURSEK,20260202,172000,10.573,10.574,10.573,10.574
EURSEK,20260202,172100,10.575,10.575,10.574,10.574
EURSEK,20260202,172200,10.573,10.573,10.571,10.572
EURSEK,20260202,172300,10.571,10.572,10.570,10.571
EURSEK,20260202,172400,10.572,10.572,10.571,10.571
EURSEK,20260202,172500,10.570,10.572,10.570,10.572
EURSEK,20260202,172600,10.573,10.574,10.572,10.574
EURSEK,20260202,172700,10.575,10.576,10.574,10.576
EURSEK,20260202,172800,10.575,10.577,10.575,10.576
EURSEK,20260202,172900,10.576,10.576,10.576,10.576
EURSEK,20260202,173000,10.575,10.576,10.575,10.575
EURSEK,20260202,173100,10.575,10.576,10.575,10.575
EURSEK,20260202,173200,10.575,10.575,10.575,10.575
EURSEK,20260202,173300,10.575,10.575,10.575,10.575
EURSEK,20260202,173400,10.574,10.574,10.571,10.571
EURSEK,20260202,173500,10.572,10.572,10.571,10.571
EURSEK,20260202,173600,10.571,10.571,10.571,10.571
EURSEK,20260202,173700,10.571,10.571,10.570,10.570
EURSEK,20260202,173800,10.571,10.571,10.570,10.571
EURSEK,20260202,173900,10.571,10.571,10.571,10.571
EURSEK,20260202,174000,10.571,10.571,10.571,10.571
EURSEK,20260202,174100,10.571,10.571,10.571,10.571
EURSEK,20260202,174200,10.571,10.571,10.571,10.571
EURSEK,20260202,174300,10.571,10.571,10.571,10.571
EURSEK,20260202,174400,10.571,10.571,10.570,10.570
EURSEK,20260202,174500,10.570,10.570,10.569,10.569
EURSEK,20260202,174600,10.570,10.571,10.569,10.571
EURSEK,20260202,174700,10.571,10.571,10.571,10.571
EURSEK,20260202,174800,10.571,10.571,10.571,10.571
EURSEK,20260202,174900,10.571,10.571,10.570,10.570
EURSEK,20260202,175000,10.570,10.570,10.570,10.570
EURSEK,20260202,175100,10.571,10.572,10.571,10.572
EURSEK,20260202,175200,10.572,10.572,10.572,10.572
EURSEK,20260202,175300,10.573,10.575,10.573,10.575
EURSEK,20260202,175400,10.574,10.575,10.574,10.575
EURSEK,20260202,175500,10.575,10.575,10.575,10.575
EURSEK,20260202,175600,10.576,10.577,10.576,10.577
EURSEK,20260202,175700,10.576,10.577,10.575,10.576
EURSEK,20260202,175800,10.577,10.577,10.576,10.576
EURSEK,20260202,175900,10.575,10.576,10.575,10.576
EURSEK,20260202,180000,10.575,10.576,10.575,10.576
EURSEK,20260202,180100,10.575,10.576,10.575,10.576
EURSEK,20260202,180200,10.575,10.576,10.574,10.574
EURSEK,20260202,180300,10.574,10.574,10.574,10.574
EURSEK,20260202,180400,10.575,10.575,10.575,10.575
EURSEK,20260202,180500,10.575,10.575,10.575,10.575
EURSEK,20260202,180600,10.576,10.576,10.575,10.575
EURSEK,20260202,180700,10.576,10.576,10.576,10.576
EURSEK,20260202,180800,10.576,10.576,10.575,10.575
EURSEK,20260202,180900,10.575,10.575,10.574,10.574
EURSEK,20260202,181000,10.575,10.575,10.575,10.575
EURSEK,20260202,181100,10.574,10.574,10.574,10.574
EURSEK,20260202,181200,10.575,10.576,10.575,10.576
EURSEK,20260202,181300,10.575,10.575,10.575,10.575
EURSEK,20260202,181400,10.574,10.575,10.574,10.575
EURSEK,20260202,181500,10.575,10.575,10.575,10.575
EURSEK,20260202,181600,10.575,10.576,10.575,10.576
EURSEK,20260202,181700,10.575,10.575,10.574,10.575
EURSEK,20260202,181800,10.576,10.577,10.575,10.575
EURSEK,20260202,181900,10.576,10.576,10.574,10.575
EURSEK,20260202,182000,10.575,10.575,10.575,10.575
EURSEK,20260202,182100,10.576,10.576,10.575,10.575
EURSEK,20260202,182200,10.576,10.577,10.576,10.577
EURSEK,20260202,182300,10.576,10.577,10.576,10.576
EURSEK,20260202,182400,10.577,10.577,10.577,10.577
EURSEK,20260202,182500,10.577,10.577,10.576,10.576
EURSEK,20260202,182600,10.575,10.576,10.575,10.576
EURSEK,20260202,182700,10.576,10.577,10.576,10.576
EURSEK,20260202,182800,10.575,10.576,10.575,10.575
EURSEK,20260202,182900,10.576,10.576,10.575,10.576
EURSEK,20260202,183000,10.576,10.576,10.576,10.576
EURSEK,20260202,183100,10.575,10.575,10.575,10.575
EURSEK,20260202,183200,10.575,10.576,10.575,10.576
EURSEK,20260202,183300,10.575,10.576,10.575,10.576
EURSEK,20260202,183400,10.575,10.575,10.573,10.573
EURSEK,20260202,183500,10.573,10.573,10.573,10.573
EURSEK,20260202,183600,10.574,10.574,10.573,10.573
EURSEK,20260202,183700,10.574,10.574,10.574,10.574
EURSEK,20260202,183800,10.574,10.575,10.574,10.575
EURSEK,20260202,183900,10.575,10.576,10.574,10.576
EURSEK,20260202,184000,10.575,10.575,10.574,10.574
EURSEK,20260202,184100,10.573,10.574,10.573,10.573
EURSEK,20260202,184200,10.572,10.572,10.571,10.571
EURSEK,20260202,184300,10.572,10.572,10.571,10.571
EURSEK,20260202,184400,10.571,10.571,10.571,10.571
EURSEK,20260202,184500,10.571,10.571,10.571,10.571
EURSEK,20260202,184600,10.571,10.571,10.571,10.571
EURSEK,20260202,184700,10.572,10.575,10.572,10.574
EURSEK,20260202,184800,10.575,10.575,10.575,10.575
EURSEK,20260202,184900,10.575,10.575,10.573,10.573
EURSEK,20260202,185000,10.572,10.572,10.571,10.572
EURSEK,20260202,185100,10.571,10.573,10.571,10.573
EURSEK,20260202,185200,10.574,10.576,10.574,10.575
EURSEK,20260202,185300,10.574,10.576,10.574,10.576
EURSEK,20260202,185400,10.575,10.576,10.575,10.575
EURSEK,20260202,185500,10.575,10.575,10.575,10.575
EURSEK,20260202,185600,10.574,10.574,10.574,10.574
EURSEK,20260202,185700,10.573,10.576,10.573,10.576
EURSEK,20260202,185800,10.575,10.576,10.575,10.575
EURSEK,20260202,185900,10.575,10.575,10.575,10.575
EURSEK,20260202,190000,10.575,10.575,10.574,10.574
EURSEK,20260202,190100,10.574,10.574,10.573,10.573
EURSEK,20260202,190200,10.574,10.574,10.574,10.574
EURSEK,20260202,190300,10.575,10.576,10.574,10.575
EURSEK,20260202,190400,10.574,10.575,10.574,10.575
EURSEK,20260202,190500,10.574,10.576,10.574,10.576
EURSEK,20260202,190600,10.577,10.578,10.577,10.578
EURSEK,20260202,190700,10.578,10.578,10.578,10.578
EURSEK,20260202,190800,10.578,10.579,10.578,10.579
EURSEK,20260202,190900,10.578,10.578,10.577,10.577
EURSEK,20260202,191000,10.578,10.579,10.578,10.578
EURSEK,20260202,191100,10.577,10.577,10.576,10.576
EURSEK,20260202,191200,10.575,10.575,10.574,10.575
EURSEK,20260202,191300,10.576,10.576,10.575,10.575
EURSEK,20260202,191400,10.576,10.577,10.576,10.576
EURSEK,20260202,191500,10.577,10.578,10.577,10.577
EURSEK,20260202,191600,10.578,10.578,10.576,10.576
EURSEK,20260202,191700,10.575,10.575,10.573,10.575
EURSEK,20260202,191800,10.574,10.574,10.574,10.574
EURSEK,20260202,191900,10.575,10.575,10.574,10.575
EURSEK,20260202,192000,10.576,10.576,10.575,10.575
EURSEK,20260202,192100,10.576,10.578,10.576,10.577
EURSEK,20260202,192200,10.576,10.576,10.576,10.576
EURSEK,20260202,192300,10.576,10.577,10.576,10.576
EURSEK,20260202,192400,10.577,10.577,10.576,10.576
EURSEK,20260202,192500,10.576,10.576,10.575,10.575
EURSEK,20260202,192600,10.575,10.575,10.575,10.575
EURSEK,20260202,192700,10.576,10.578,10.576,10.578
EURSEK,20260202,192800,10.577,10.578,10.577,10.578
EURSEK,20260202,192900,10.579,10.579,10.579,10.579
EURSEK,20260202,193000,10.578,10.578,10.578,10.578
EURSEK,20260202,193100,10.579,10.579,10.578,10.579
EURSEK,20260202,193200,10.579,10.579,10.579,10.579
EURSEK,20260202,193300,10.579,10.579,10.579,10.579
EURSEK,20260202,193400,10.579,10.579,10.579,10.579
EURSEK,20260202,193500,10.579,10.579,10.579,10.579
EURSEK,20260202,193600,10.578,10.579,10.578,10.578
EURSEK,20260202,193700,10.579,10.579,10.579,10.579
EURSEK,20260202,193800,10.579,10.579,10.579,10.579
EURSEK,20260202,193900,10.579,10.579,10.579,10.579
EURSEK,20260202,194000,10.579,10.579,10.578,10.579
EURSEK,20260202,194100,10.578,10.579,10.578,10.579
EURSEK,20260202,194200,10.578,10.579,10.578,10.579
EURSEK,20260202,194300,10.579,10.579,10.578,10.578
EURSEK,20260202,194400,10.578,10.578,10.578,10.578
EURSEK,20260202,194500,10.579,10.580,10.579,10.580
EURSEK,20260202,194600,10.581,10.581,10.581,10.581
EURSEK,20260202,194700,10.581,10.581,10.580,10.580
EURSEK,20260202,194800,10.581,10.581,10.580,10.580
EURSEK,20260202,194900,10.580,10.580,10.580,10.580
EURSEK,20260202,195000,10.579,10.580,10.579,10.579
EURSEK,20260202,195100,10.580,10.580,10.579,10.579
EURSEK,20260202,195200,10.579,10.580,10.579,10.580
EURSEK,20260202,195300,10.581,10.581,10.580,10.581
EURSEK,20260202,195400,10.580,10.581,10.580,10.580
EURSEK,20260202,195500,10.581,10.581,10.581,10.581
EURSEK,20260202,195600,10.581,10.581,10.581,10.581
EURSEK,20260202,195700,10.581,10.581,10.581,10.581
EURSEK,20260202,195800,10.581,10.581,10.580,10.580
EURSEK,20260202,195900,10.578,10.579,10.577,10.579
EURSEK,20260202,200000,10.578,10.578,10.575,10.576
EURSEK,20260202,200100,10.577,10.577,10.577,10.577
EURSEK,20260202,200200,10.576,10.578,10.576,10.577
EURSEK,20260202,200300,10.578,10.579,10.578,10.579
EURSEK,20260202,200400,10.580,10.580,10.580,10.580
EURSEK,20260202,200500,10.580,10.580,10.579,10.579
EURSEK,20260202,200600,10.578,10.579,10.578,10.579
EURSEK,20260202,200700,10.578,10.578,10.578,10.578
EURSEK,20260202,200800,10.579,10.579,10.578,10.579
EURSEK,20260202,200900,10.580,10.580,10.580,10.580
EURSEK,20260202,201000,10.580,10.581,10.580,10.581
EURSEK,20260202,201100,10.581,10.581,10.581,10.581
EURSEK,20260202,201200,10.581,10.581,10.580,10.580
EURSEK,20260202,201300,10.581,10.581,10.581,10.581
EURSEK,20260202,201400,10.580,10.581,10.580,10.581
EURSEK,20260202,201500,10.581,10.581,10.581,10.581
EURSEK,20260202,201600,10.581,10.581,10.581,10.581
EURSEK,20260202,201700,10.581,10.581,10.581,10.581
EURSEK,20260202,201800,10.581,10.581,10.580,10.580
EURSEK,20260202,201900,10.581,10.581,10.581,10.581
EURSEK,20260202,202000,10.581,10.581,10.581,10.581
EURSEK,20260202,202100,10.581,10.581,10.581,10.581
EURSEK,20260202,202200,10.581,10.581,10.581,10.581
EURSEK,20260202,202300,10.581,10.581,10.581,10.581
EURSEK,20260202,202400,10.581,10.581,10.580,10.581
EURSEK,20260202,202500,10.581,10.581,10.581,10.581
EURSEK,20260202,202600,10.581,10.581,10.581,10.581
EURSEK,20260202,202700,10.581,10.581,10.581,10.581
EURSEK,20260202,202800,10.581,10.581,10.581,10.581
EURSEK,20260202,202900,10.581,10.581,10.581,10.581
EURSEK,20260202,203000,10.580,10.580,10.580,10.580
EURSEK,20260202,203100,10.581,10.581,10.580,10.580
EURSEK,20260202,203200,10.580,10.580,10.580,10.580
EURSEK,20260202,203300,10.579,10.579,10.579,10.579
EURSEK,20260202,203400,10.579,10.579,10.579,10.579
EURSEK,20260202,203500,10.579,10.579,10.579,10.579
EURSEK,20260202,203600,10.579,10.579,10.579,10.579
EURSEK,20260202,203700,10.579,10.579,10.579,10.579
EURSEK,20260202,203800,10.579,10.579,10.579,10.579
EURSEK,20260202,203900,10.579,10.579,10.579,10.579
EURSEK,20260202,204000,10.579,10.579,10.578,10.578
EURSEK,20260202,204100,10.579,10.579,10.577,10.577
EURSEK,20260202,204200,10.578,10.578,10.577,10.577
EURSEK,20260202,204300,10.577,10.577,10.577,10.577
EURSEK,20260202,204400,10.576,10.576,10.576,10.576
EURSEK,20260202,204500,10.576,10.576,10.575,10.576
EURSEK,20260202,204600,10.576,10.576,10.576,10.576
EURSEK,20260202,204700,10.575,10.575,10.575,10.575
EURSEK,20260202,204800,10.575,10.575,10.575,10.575
EURSEK,20260202,204900,10.575,10.575,10.574,10.575
EURSEK,20260202,205000,10.575,10.575,10.575,10.575
EURSEK,20260202,205100,10.575,10.575,10.575,10.575
EURSEK,20260202,205200,10.575,10.575,10.575,10.575
EURSEK,20260202,205300,10.575,10.575,10.575,10.575
EURSEK,20260202,205400,10.574,10.575,10.574,10.575
EURSEK,20260202,205500,10.574,10.575,10.574,10.575
EURSEK,20260202,205600,10.574,10.574,10.574,10.574
EURSEK,20260202,205700,10.574,10.574,10.574,10.574
EURSEK,20260202,205800,10.574,10.575,10.574,10.574
EURSEK,20260202,205900,10.573,10.573,10.572,10.573
EURSEK,20260202,210000,10.574,10.574,10.573,10.573
EURSEK,20260202,210100,10.574,10.581,10.573,10.581
EURSEK,20260202,210200,10.580,10.580,10.577,10.577
EURSEK,20260202,210300,10.577,10.578,10.577,10.577
EURSEK,20260202,210400,10.578,10.578,10.578,10.578
EURSEK,20260202,210500,10.578,10.578,10.578,10.578
EURSEK,20260202,210600,10.578,10.579,10.578,10.579
EURSEK,20260202,210700,10.578,10.578,10.577,10.577
EURSEK,20260202,210800,10.577,10.577,10.577,10.577
EURSEK,20260202,210900,10.577,10.577,10.577,10.577
EURSEK,20260202,211000,10.576,10.576,10.575,10.576
EURSEK,20260202,211100,10.575,10.576,10.575,10.575
EURSEK,20260202,211200,10.575,10.575,10.575,10.575
EURSEK,20260202,211300,10.575,10.575,10.575,10.575
EURSEK,20260202,211400,10.575,10.575,10.575,10.575
EURSEK,20260202,211500,10.574,10.574,10.574,10.574
EURSEK,20260202,211600,10.575,10.575,10.575,10.575
EURSEK,20260202,211700,10.575,10.575,10.574,10.575
EURSEK,20260202,211800,10.576,10.576,10.575,10.575
EURSEK,20260202,211900,10.575,10.575,10.575,10.575
EURSEK,20260202,212000,10.576,10.577,10.576,10.576
EURSEK,20260202,212100,10.577,10.577,10.576,10.576
EURSEK,20260202,212200,10.577,10.577,10.576,10.576
EURSEK,20260202,212300,10.576,10.576,10.576,10.576
EURSEK,20260202,212400,10.575,10.576,10.575,10.576
EURSEK,20260202,212500,10.575,10.575,10.575,10.575
EURSEK,20260202,212600,10.575,10.575,10.575,10.575
EURSEK,20260202,212700,10.574,10.574,10.573,10.574
EURSEK,20260202,212800,10.573,10.573,10.572,10.572
EURSEK,20260202,212900,10.571,10.571,10.571,10.571
EURSEK,20260202,213000,10.571,10.571,10.570,10.570
EURSEK,20260202,213100,10.570,10.570,10.570,10.570
EURSEK,20260202,213200,10.571,10.572,10.571,10.572
EURSEK,20260202,213300,10.571,10.571,10.571,10.571
EURSEK,20260202,213400,10.571,10.571,10.571,10.571
EURSEK,20260202,213500,10.571,10.571,10.571,10.571
EURSEK,20260202,213600,10.571,10.572,10.571,10.572
EURSEK,20260202,213700,10.572,10.572,10.572,10.572
EURSEK,20260202,213800,10.572,10.572,10.572,10.572
EURSEK,20260202,213900,10.572,10.572,10.572,10.572
EURSEK,20260202,214000,10.571,10.571,10.571,10.571
EURSEK,20260202,214100,10.571,10.571,10.571,10.571
EURSEK,20260202,214200,10.572,10.572,10.571,10.571
EURSEK,20260202,214300,10.571,10.571,10.571,10.571
EURSEK,20260202,214400,10.571,10.571,10.571,10.571
EURSEK,20260202,214500,10.570,10.571,10.570,10.571
EURSEK,20260202,214600,10.572,10.573,10.572,10.572
EURSEK,20260202,214700,10.572,10.572,10.572,10.572
EURSEK,20260202,214800,10.571,10.571,10.571,10.571
EURSEK,20260202,214900,10.571,10.573,10.571,10.573
EURSEK,20260202,215000,10.572,10.572,10.570,10.570
EURSEK,20260202,215100,10.571,10.571,10.570,10.570
EURSEK,20260202,215200,10.570,10.570,10.570,10.570
EURSEK,20260202,215300,10.570,10.570,10.570,10.570
EURSEK,20260202,215400,10.570,10.570,10.570,10.570
EURSEK,20260202,215500,10.569,10.570,10.569,10.570
EURSEK,20260202,215600,10.571,10.571,10.570,10.570
EURSEK,20260202,215700,10.569,10.570,10.569,10.570
EURSEK,20260202,215800,10.570,10.570,10.570,10.570
EURSEK,20260202,215900,10.570,10.570,10.570,10.570
EURSEK,20260202,220000,10.570,10.570,10.570,10.570
EURSEK,20260202,220100,10.569,10.571,10.569,10.571
EURSEK,20260202,220200,10.570,10.570,10.570,10.570
EURSEK,20260202,220300,10.570,10.571,10.570,10.571
EURSEK,20260202,220400,10.571,10.571,10.570,10.570
EURSEK,20260202,220500,10.570,10.570,10.570,10.570
EURSEK,20260202,220600,10.571,10.571,10.571,10.571
EURSEK,20260202,220700,10.570,10.570,10.570,10.570
EURSEK,20260202,220800,10.570,10.570,10.570,10.570
EURSEK,20260202,220900,10.570,10.571,10.570,10.570
EURSEK,20260202,221000,10.570,10.570,10.570,10.570
EURSEK,20260202,221100,10.571,10.571,10.570,10.570
EURSEK,20260202,221200,10.570,10.570,10.570,10.570
EURSEK,20260202,221300,10.570,10.570,10.570,10.570
EURSEK,20260202,221400,10.570,10.570,10.570,10.570
EURSEK,20260202,221500,10.571,10.571,10.571,10.571
EURSEK,20260202,221600,10.571,10.571,10.571,10.571
EURSEK,20260202,221700,10.571,10.571,10.571,10.571
EURSEK,20260202,221800,10.570,10.570,10.568,10.568
EURSEK,20260202,221900,10.565,10.565,10.565,10.565
EURSEK,20260202,222000,10.564,10.564,10.564,10.564
EURSEK,20260202,222100,10.564,10.564,10.563,10.563
EURSEK,20260202,222200,10.563,10.563,10.563,10.563
EURSEK,20260202,222300,10.563,10.563,10.563,10.563
EURSEK,20260202,222400,10.563,10.564,10.563,10.564
EURSEK,20260202,222500,10.564,10.564,10.564,10.564
EURSEK,20260202,222600,10.564,10.564,10.564,10.564
EURSEK,20260202,222700,10.565,10.566,10.565,10.566
EURSEK,20260202,222800,10.566,10.566,10.566,10.566
EURSEK,20260202,222900,10.566,10.566,10.566,10.566
EURSEK,20260202,223000,10.566,10.566,10.566,10.566
EURSEK,20260202,223100,10.567,10.567,10.567,10.567
EURSEK,20260202,223200,10.567,10.567,10.567,10.567
EURSEK,20260202,223300,10.568,10.568,10.568,10.568
EURSEK,20260202,223400,10.568,10.568,10.568,10.568
EURSEK,20260202,223500,10.568,10.569,10.568,10.569
EURSEK,20260202,223600,10.570,10.570,10.570,10.570
EURSEK,20260202,223700,10.570,10.570,10.570,10.570
EURSEK,20260202,223800,10.570,10.570,10.570,10.570
EURSEK,20260202,223900,10.570,10.570,10.570,10.570
EURSEK,20260202,224000,10.570,10.570,10.570,10.570
EURSEK,20260202,224100,10.570,10.570,10.570,10.570
EURSEK,20260202,224200,10.570,10.570,10.570,10.570
EURSEK,20260202,224300,10.570,10.570,10.570,10.570
EURSEK,20260202,224400,10.570,10.570,10.570,10.570
EURSEK,20260202,224500,10.570,10.570,10.570,10.570
EURSEK,20260202,224600,10.570,10.570,10.570,10.570
EURSEK,20260202,224700,10.570,10.570,10.570,10.570
EURSEK,20260202,224800,10.570,10.570,10.570,10.570
EURSEK,20260202,224900,10.570,10.570,10.570,10.570
EURSEK,20260202,225000,10.570,10.570,10.570,10.570
EURSEK,20260202,225100,10.570,10.570,10.569,10.569
EURSEK,20260202,225200,10.569,10.569,10.568,10.569
EURSEK,20260202,225300,10.568,10.568,10.568,10.568
EURSEK,20260202,225400,10.568,10.568,10.568,10.568
EURSEK,20260202,225500,10.568,10.568,10.568,10.568
EURSEK,20260202,225600,10.568,10.569,10.568,10.569
EURSEK,20260202,225700,10.569,10.569,10.568,10.568
EURSEK,20260202,225800,10.568,10.568,10.568,10.568
EURSEK,20260202,225900,10.568,10.569,10.568,10.569
EURSEK,20260202,230000,10.568,10.569,10.568,10.568
EURSEK,20260202,230100,10.567,10.567,10.564,10.564
EURSEK,20260202,230200,10.564,10.564,10.564,10.564
EURSEK,20260202,230300,10.566,10.566,10.565,10.565
EURSEK,20260202,230400,10.565,10.565,10.565,10.565
EURSEK,20260202,230500,10.572,10.572,10.571,10.572
EURSEK,20260202,230600,10.573,10.573,10.571,10.571
EURSEK,20260202,230700,10.571,10.571,10.571,10.571
EURSEK,20260202,230800,10.572,10.572,10.572,10.572
EURSEK,20260202,230900,10.572,10.572,10.572,10.572
EURSEK,20260202,231000,10.572,10.572,10.572,10.572
EURSEK,20260202,231100,10.572,10.572,10.572,10.572
EURSEK,20260202,231200,10.572,10.573,10.572,10.573
EURSEK,20260202,231300,10.573,10.573,10.573,10.573
EURSEK,20260202,231400,10.573,10.573,10.573,10.573
EURSEK,20260202,231500,10.573,10.573,10.573,10.573
EURSEK,20260202,231600,10.573,10.573,10.573,10.573
EURSEK,20260202,231700,10.573,10.573,10.573,10.573
EURSEK,20260202,231800,10.573,10.573,10.573,10.573
EURSEK,20260202,231900,10.573,10.573,10.573,10.573
EURSEK,20260202,232000,10.573,10.573,10.573,10.573
EURSEK,20260202,232100,10.571,10.571,10.571,10.571
EURSEK,20260202,232200,10.571,10.571,10.571,10.571
EURSEK,20260202,232300,10.571,10.573,10.571,10.573
EURSEK,20260202,232400,10.573,10.573,10.573,10.573
EURSEK,20260202,232500,10.573,10.573,10.573,10.573
EURSEK,20260202,232600,10.573,10.573,10.573,10.573
EURSEK,20260202,232700,10.572,10.572,10.572,10.572
EURSEK,20260202,232800,10.572,10.572,10.572,10.572
EURSEK,20260202,232900,10.572,10.572,10.571,10.571
EURSEK,20260202,233000,10.571,10.571,10.570,10.570
EURSEK,20260202,233100,10.570,10.570,10.570,10.570
EURSEK,20260202,233200,10.569,10.569,10.568,10.569
EURSEK,20260202,233300,10.569,10.569,10.569,10.569
EURSEK,20260202,233400,10.569,10.569,10.569,10.569
EURSEK,20260202,233500,10.569,10.569,10.569,10.569
EURSEK,20260202,233600,10.569,10.569,10.569,10.569
EURSEK,20260202,233700,10.569,10.569,10.569,10.569
EURSEK,20260202,233800,10.569,10.569,10.569,10.569
EURSEK,20260202,233900,10.569,10.570,10.569,10.570
EURSEK,20260202,234000,10.570,10.570,10.570,10.570
EURSEK,20260202,234100,10.569,10.569,10.568,10.568
EURSEK,20260202,234200,10.568,10.568,10.568,10.568
EURSEK,20260202,234300,10.568,10.568,10.568,10.568
EURSEK,20260202,234400,10.569,10.572,10.569,10.572
EURSEK,20260202,234500,10.571,10.572,10.570,10.572
EURSEK,20260202,234600,10.573,10.573,10.572,10.572
EURSEK,20260202,234700,10.571,10.571,10.571,10.571
EURSEK,20260202,234800,10.571,10.572,10.571,10.572
EURSEK,20260202,234900,10.572,10.572,10.572,10.572
EURSEK,20260202,235000,10.573,10.573,10.572,10.572
EURSEK,20260202,235100,10.573,10.573,10.572,10.572
EURSEK,20260202,235200,10.573,10.573,10.571,10.573
EURSEK,20260202,235300,10.572,10.573,10.572,10.573
EURSEK,20260202,235400,10.572,10.572,10.572,10.572
EURSEK,20260202,235500,10.572,10.572,10.572,10.572
EURSEK,20260202,235600,10.571,10.571,10.571,10.571
EURSEK,20260202,235700,10.571,10.573,10.571,10.573
EURSEK,20260202,235800,10.572,10.572,10.572,10.572
EURSEK,20260202,235900,10.572,10.572,10.572,10.572
EURSEK,20260203,000000,10.572,10.572,10.571,10.571
EURDKK,20260202,000100,7.466,7.466,7.466,7.466
EURDKK,20260202,000200,7.466,7.466,7.466,7.466
EURDKK,20260202,000300,7.466,7.466,7.466,7.466
EURDKK,20260202,000400,7.466,7.466,7.466,7.466
EURDKK,20260202,000500,7.466,7.466,7.466,7.466
EURDKK,20260202,000600,7.466,7.466,7.466,7.466
EURDKK,20260202,000700,7.466,7.466,7.466,7.466
EURDKK,20260202,000800,7.466,7.466,7.466,7.466
EURDKK,20260202,000900,7.466,7.466,7.466,7.466
EURDKK,20260202,001000,7.466,7.466,7.466,7.466
EURDKK,20260202,001100,7.465,7.466,7.465,7.466
EURDKK,20260202,001200,7.466,7.466,7.466,7.466
EURDKK,20260202,001300,7.467,7.467,7.466,7.466
EURDKK,20260202,001400,7.466,7.466,7.466,7.466
EURDKK,20260202,001500,7.465,7.466,7.465,7.466
EURDKK,20260202,001600,7.465,7.466,7.465,7.466
EURDKK,20260202,001700,7.466,7.466,7.466,7.466
EURDKK,20260202,001800,7.465,7.466,7.465,7.465
EURDKK,20260202,001900,7.466,7.466,7.466,7.466
EURDKK,20260202,002000,7.466,7.466,7.466,7.466
EURDKK,20260202,002100,7.465,7.466,7.465,7.466
EURDKK,20260202,002200,7.466,7.466,7.466,7.466
EURDKK,20260202,002300,7.466,7.466,7.466,7.466
EURDKK,20260202,002400,7.466,7.466,7.466,7.466
EURDKK,20260202,002500,7.466,7.466,7.465,7.466
EURDKK,20260202,002600,7.466,7.466,7.466,7.466
EURDKK,20260202,002700,7.465,7.467,7.465,7.467
EURDKK,20260202,002800,7.466,7.466,7.465,7.465
EURDKK,20260202,002900,7.466,7.466,7.465,7.465
EURDKK,20260202,003000,7.466,7.467,7.466,7.466
EURDKK,20260202,003100,7.465,7.466,7.465,7.466
EURDKK,20260202,003200,7.465,7.466,7.465,7.466
EURDKK,20260202,003300,7.467,7.467,7.465,7.465
EURDKK,20260202,003400,7.466,7.466,7.466,7.466
EURDKK,20260202,003500,7.466,7.466,7.466,7.466
EURDKK,20260202,003600,7.466,7.466,7.466,7.466
EURDKK,20260202,003700,7.466,7.466,7.466,7.466
EURDKK,20260202,003800,7.466,7.466,7.466,7.466
EURDKK,20260202,003900,7.466,7.466,7.466,7.466
EURDKK,20260202,004000,7.467,7.467,7.466,7.466
EURDKK,20260202,004100,7.466,7.466,7.466,7.466
EURDKK,20260202,004200,7.465,7.466,7.465,7.466
EURDKK,20260202,004300,7.466,7.466,7.466,7.466
EURDKK,20260202,004400,7.466,7.466,7.466,7.466
EURDKK,20260202,004500,7.465,7.466,7.465,7.466
EURDKK,20260202,004600,7.465,7.465,7.465,7.465
EURDKK,20260202,004700,7.466,7.466,7.466,7.466
EURDKK,20260202,004800,7.465,7.465,7.465,7.465
EURDKK,20260202,004900,7.466,7.466,7.465,7.465
EURDKK,20260202,005000,7.466,7.466,7.466,7.466
EURDKK,20260202,005100,7.465,7.466,7.465,7.466
EURDKK,20260202,005200,7.466,7.467,7.465,7.465
EURDKK,20260202,005300,7.464,7.465,7.464,7.465
EURDKK,20260202,005400,7.466,7.467,7.465,7.466
EURDKK,20260202,005500,7.466,7.466,7.465,7.465
EURDKK,20260202,005600,7.466,7.466,7.465,7.466
EURDKK,20260202,005700,7.466,7.466,7.466,7.466
EURDKK,20260202,005800,7.466,7.466,7.465,7.465
EURDKK,20260202,005900,7.466,7.466,7.466,7.466
EURDKK,20260202,010000,7.465,7.466,7.465,7.466
EURDKK,20260202,010100,7.466,7.467,7.466,7.466
EURDKK,20260202,010200,7.467,7.467,7.466,7.466
EURDKK,20260202,010300,7.466,7.466,7.465,7.466
EURDKK,20260202,010400,7.466,7.466,7.466,7.466
EURDKK,20260202,010500,7.466,7.466,7.466,7.466
EURDKK,20260202,010600,7.467,7.467,7.465,7.466
EURDKK,20260202,010700,7.466,7.466,7.466,7.466
EURDKK,20260202,010800,7.466,7.466,7.466,7.466
EURDKK,20260202,010900,7.467,7.467,7.466,7.466
EURDKK,20260202,011000,7.465,7.467,7.465,7.466
EURDKK,20260202,011100,7.466,7.466,7.466,7.466
EURDKK,20260202,011200,7.466,7.466,7.466,7.466
EURDKK,20260202,011300,7.465,7.467,7.465,7.467
EURDKK,20260202,011400,7.466,7.466,7.465,7.466
EURDKK,20260202,011500,7.467,7.467,7.466,7.466
EURDKK,20260202,011600,7.466,7.466,7.466,7.466
EURDKK,20260202,011700,7.466,7.466,7.465,7.465
EURDKK,20260202,011800,7.466,7.466,7.466,7.466
EURDKK,20260202,011900,7.466,7.466,7.466,7.466
EURDKK,20260202,012000,7.466,7.466,7.465,7.466
EURDKK,20260202,012100,7.466,7.466,7.466,7.466
EURDKK,20260202,012200,7.465,7.467,7.465,7.467
EURDKK,20260202,012300,7.466,7.466,7.465,7.466
EURDKK,20260202,012400,7.466,7.466,7.466,7.466
EURDKK,20260202,012500,7.467,7.467,7.466,7.466
EURDKK,20260202,012600,7.465,7.466,7.465,7.466
EURDKK,20260202,012700,7.466,7.466,7.466,7.466
EURDKK,20260202,012800,7.466,7.466,7.466,7.466
EURDKK,20260202,012900,7.466,7.466,7.466,7.466
EURDKK,20260202,013000,7.466,7.466,7.466,7.466
EURDKK,20260202,013100,7.466,7.466,7.466,7.466
EURDKK,20260202,013200,7.466,7.466,7.466,7.466
EURDKK,20260202,013300,7.466,7.466,7.466,7.466
EURDKK,20260202,013400,7.465,7.466,7.465,7.466
EURDKK,20260202,013500,7.465,7.466,7.465,7.465
EURDKK,20260202,013600,7.466,7.466,7.466,7.466
EURDKK,20260202,013700,7.466,7.467,7.466,7.466
EURDKK,20260202,013800,7.466,7.466,7.466,7.466
EURDKK,20260202,013900,7.466,7.467,7.466,7.466
EURDKK,20260202,014000,7.465,7.466,7.465,7.466
EURDKK,20260202,014100,7.466,7.466,7.466,7.466
EURDKK,20260202,014200,7.465,7.465,7.465,7.465
EURDKK,20260202,014300,7.465,7.465,7.465,7.465
EURDKK,20260202,014400,7.466,7.467,7.465,7.465
EURDKK,20260202,014500,7.465,7.466,7.465,7.466
EURDKK,20260202,014600,7.465,7.466,7.465,7.466
EURDKK,20260202,014700,7.466,7.466,7.466,7.466
EURDKK,20260202,014800,7.466,7.466,7.466,7.466
EURDKK,20260202,014900,7.465,7.466,7.465,7.466
EURDKK,20260202,015000,7.466,7.466,7.466,7.466
EURDKK,20260202,015100,7.466,7.466,7.466,7.466
EURDKK,20260202,015200,7.465,7.466,7.465,7.466
EURDKK,20260202,015300,7.466,7.466,7.466,7.466
EURDKK,20260202,015400,7.466,7.466,7.465,7.466
EURDKK,20260202,015500,7.466,7.466,7.465,7.466
EURDKK,20260202,015600,7.466,7.466,7.465,7.465
EURDKK,20260202,015700,7.466,7.466,7.465,7.465
EURDKK,20260202,015800,7.466,7.466,7.465,7.466
EURDKK,20260202,015900,7.465,7.466,7.465,7.466
EURDKK,20260202,020000,7.466,7.466,7.466,7.466
EURDKK,20260202,020100,7.465,7.466,7.465,7.465
EURDKK,20260202,020200,7.466,7.466,7.465,7.465
EURDKK,20260202,020300,7.466,7.466,7.466,7.466
EURDKK,20260202,020400,7.465,7.466,7.465,7.466
EURDKK,20260202,020500,7.465,7.466,7.465,7.466
EURDKK,20260202,020600,7.465,7.465,7.465,7.465
EURDKK,20260202,020700,7.465,7.466,7.465,7.466
EURDKK,20260202,020800,7.466,7.466,7.466,7.466
EURDKK,20260202,020900,7.466,7.466,7.466,7.466
EURDKK,20260202,021000,7.465,7.465,7.465,7.465
EURDKK,20260202,021100,7.465,7.466,7.465,7.465
EURDKK,20260202,021200,7.466,7.466,7.465,7.465
EURDKK,20260202,021300,7.466,7.466,7.465,7.465
EURDKK,20260202,021400,7.465,7.466,7.465,7.465
EURDKK,20260202,021500,7.466,7.466,7.465,7.466
EURDKK,20260202,021600,7.465,7.466,7.465,7.466
EURDKK,20260202,021700,7.465,7.466,7.465,7.465
EURDKK,20260202,021800,7.466,7.466,7.465,7.466
EURDKK,20260202,021900,7.465,7.466,7.465,7.466
EURDKK,20260202,022000,7.465,7.466,7.465,7.466
EURDKK,20260202,022100,7.465,7.466,7.465,7.465
EURDKK,20260202,022200,7.466,7.466,7.465,7.466
EURDKK,20260202,022300,7.465,7.466,7.465,7.466
EURDKK,20260202,022400,7.465,7.466,7.465,7.466
EURDKK,20260202,022500,7.466,7.466,7.466,7.466
EURDKK,20260202,022600,7.465,7.466,7.465,7.466
EURDKK,20260202,022700,7.465,7.466,7.465,7.466
EURDKK,20260202,022800,7.465,7.466,7.465,7.465
EURDKK,20260202,022900,7.466,7.466,7.465,7.465
EURDKK,20260202,023000,7.466,7.466,7.465,7.466
EURDKK,20260202,023100,7.465,7.466,7.465,7.466
EURDKK,20260202,023200,7.465,7.465,7.465,7.465
EURDKK,20260202,023300,7.466,7.466,7.465,7.466
EURDKK,20260202,023400,7.466,7.466,7.466,7.466
EURDKK,20260202,023500,7.465,7.466,7.465,7.466
EURDKK,20260202,023600,7.466,7.466,7.466,7.466
EURDKK,20260202,023700,7.465,7.465,7.465,7.465
EURDKK,20260202,023800,7.465,7.466,7.465,7.466
EURDKK,20260202,023900,7.465,7.466,7.465,7.466
EURDKK,20260202,024000,7.465,7.465,7.465,7.465
EURDKK,20260202,024100,7.466,7.466,7.466,7.466
EURDKK,20260202,024200,7.465,7.466,7.465,7.466
EURDKK,20260202,024300,7.466,7.466,7.466,7.466
EURDKK,20260202,024400,7.465,7.466,7.465,7.466
EURDKK,20260202,024500,7.465,7.466,7.465,7.466
EURDKK,20260202,024600,7.466,7.466,7.465,7.466
EURDKK,20260202,024700,7.465,7.466,7.465,7.466
EURDKK,20260202,024800,7.465,7.466,7.465,7.466
EURDKK,20260202,024900,7.466,7.466,7.465,7.465
EURDKK,20260202,025000,7.466,7.466,7.465,7.465
EURDKK,20260202,025100,7.466,7.466,7.465,7.466
EURDKK,20260202,025200,7.465,7.466,7.465,7.466
EURDKK,20260202,025300,7.466,7.466,7.466,7.466
EURDKK,20260202,025400,7.465,7.466,7.465,7.466
EURDKK,20260202,025500,7.466,7.466,7.465,7.465
EURDKK,20260202,025600,7.466,7.466,7.465,7.466
EURDKK,20260202,025700,7.465,7.466,7.465,7.466
EURDKK,20260202,025800,7.466,7.466,7.466,7.466
EURDKK,20260202,025900,7.466,7.466,7.465,7.465
EURDKK,20260202,030000,7.465,7.466,7.465,7.465
EURDKK,20260202,030100,7.466,7.466,7.465,7.465
EURDKK,20260202,030200,7.466,7.466,7.465,7.465
EURDKK,20260202,030300,7.466,7.466,7.465,7.465
EURDKK,20260202,030400,7.466,7.466,7.465,7.465
EURDKK,20260202,030500,7.466,7.466,7.465,7.465
EURDKK,20260202,030600,7.466,7.466,7.465,7.465
EURDKK,20260202,030700,7.466,7.466,7.466,7.466
EURDKK,20260202,030800,7.466,7.466,7.465,7.466
EURDKK,20260202,030900,7.466,7.466,7.465,7.465
EURDKK,20260202,031000,7.466,7.466,7.465,7.465
EURDKK,20260202,031100,7.466,7.466,7.465,7.465
EURDKK,20260202,031200,7.466,7.466,7.466,7.466
EURDKK,20260202,031300,7.465,7.466,7.465,7.466
EURDKK,20260202,031400,7.465,7.466,7.465,7.466
EURDKK,20260202,031500,7.465,7.466,7.465,7.466
EURDKK,20260202,031600,7.465,7.466,7.465,7.466
EURDKK,20260202,031700,7.465,7.466,7.465,7.466
EURDKK,20260202,031800,7.465,7.466,7.465,7.465
EURDKK,20260202,031900,7.466,7.466,7.465,7.466
EURDKK,20260202,032000,7.466,7.466,7.466,7.466
EURDKK,20260202,032100,7.466,7.466,7.465,7.466
EURDKK,20260202,032200,7.465,7.466,7.465,7.466
EURDKK,20260202,032300,7.465,7.466,7.465,7.466
EURDKK,20260202,032400,7.465,7.466,7.465,7.465
EURDKK,20260202,032500,7.466,7.466,7.466,7.466
EURDKK,20260202,032600,7.465,7.466,7.465,7.466
EURDKK,20260202,032700,7.466,7.466,7.465,7.465
EURDKK,20260202,032800,7.466,7.466,7.466,7.466
EURDKK,20260202,032900,7.466,7.466,7.465,7.465
EURDKK,20260202,033000,7.466,7.466,7.465,7.466
EURDKK,20260202,033100,7.465,7.466,7.465,7.466
EURDKK,20260202,033200,7.466,7.466,7.466,7.466
EURDKK,20260202,033300,7.465,7.466,7.465,7.466
EURDKK,20260202,033400,7.466,7.466,7.465,7.466
EURDKK,20260202,033500,7.465,7.466,7.465,7.465
EURDKK,20260202,033600,7.465,7.466,7.465,7.466
EURDKK,20260202,033700,7.466,7.466,7.466,7.466
EURDKK,20260202,033800,7.466,7.466,7.466,7.466
EURDKK,20260202,033900,7.466,7.466,7.466,7.466
EURDKK,20260202,034000,7.465,7.466,7.465,7.466
EURDKK,20260202,034100,7.465,7.466,7.465,7.466
EURDKK,20260202,034200,7.466,7.466,7.466,7.466
EURDKK,20260202,034300,7.466,7.466,7.466,7.466
EURDKK,20260202,034400,7.467,7.467,7.466,7.466
EURDKK,20260202,034500,7.465,7.465,7.465,7.465
EURDKK,20260202,034600,7.465,7.466,7.465,7.466
EURDKK,20260202,034700,7.465,7.466,7.465,7.466
EURDKK,20260202,034800,7.465,7.465,7.465,7.465
EURDKK,20260202,034900,7.466,7.466,7.466,7.466
EURDKK,20260202,035000,7.465,7.466,7.465,7.466
EURDKK,20260202,035100,7.465,7.465,7.465,7.465
EURDKK,20260202,035200,7.465,7.466,7.465,7.466
EURDKK,20260202,035300,7.466,7.466,7.466,7.466
EURDKK,20260202,035400,7.465,7.466,7.465,7.466
EURDKK,20260202,035500,7.466,7.466,7.466,7.466
EURDKK,20260202,035600,7.466,7.466,7.466,7.466
EURDKK,20260202,035700,7.466,7.466,7.465,7.465
EURDKK,20260202,035800,7.466,7.466,7.465,7.466
EURDKK,20260202,035900,7.465,7.466,7.465,7.465
EURDKK,20260202,040000,7.465,7.465,7.465,7.465
EURDKK,20260202,040100,7.466,7.466,7.466,7.466
EURDKK,20260202,040200,7.465,7.466,7.465,7.466
EURDKK,20260202,040300,7.465,7.466,7.465,7.466
EURDKK,20260202,040400,7.466,7.466,7.466,7.466
EURDKK,20260202,040500,7.465,7.465,7.465,7.465
EURDKK,20260202,040600,7.466,7.466,7.466,7.466
EURDKK,20260202,040700,7.465,7.466,7.465,7.466
EURDKK,20260202,040800,7.466,7.466,7.466,7.466
EURDKK,20260202,040900,7.465,7.466,7.465,7.466
EURDKK,20260202,041000,7.465,7.466,7.465,7.466
EURDKK,20260202,041100,7.466,7.466,7.466,7.466
EURDKK,20260202,041200,7.466,7.466,7.465,7.465
EURDKK,20260202,041300,7.466,7.466,7.465,7.466
EURDKK,20260202,041400,7.465,7.466,7.465,7.466
EURDKK,20260202,041500,7.465,7.465,7.465,7.465
EURDKK,20260202,041600,7.465,7.466,7.465,7.466
EURDKK,20260202,041700,7.465,7.466,7.465,7.466
EURDKK,20260202,041800,7.466,7.466,7.466,7.466
EURDKK,20260202,041900,7.466,7.466,7.466,7.466
EURDKK,20260202,042000,7.467,7.467,7.466,7.466
EURDKK,20260202,042100,7.466,7.466,7.465,7.465
EURDKK,20260202,042200,7.466,7.466,7.466,7.466
EURDKK,20260202,042300,7.466,7.466,7.466,7.466
EURDKK,20260202,042400,7.466,7.466,7.466,7.466
EURDKK,20260202,042500,7.466,7.466,7.466,7.466
EURDKK,20260202,042600,7.465,7.465,7.465,7.465
EURDKK,20260202,042700,7.465,7.465,7.465,7.465
EURDKK,20260202,042800,7.465,7.465,7.465,7.465
EURDKK,20260202,042900,7.465,7.466,7.465,7.466
EURDKK,20260202,043000,7.466,7.466,7.466,7.466
EURDKK,20260202,043100,7.465,7.465,7.465,7.465
EURDKK,20260202,043200,7.466,7.466,7.465,7.465
EURDKK,20260202,043300,7.466,7.466,7.466,7.466
EURDKK,20260202,043400,7.466,7.466,7.465,7.465
EURDKK,20260202,043500,7.466,7.466,7.466,7.466
EURDKK,20260202,043600,7.466,7.466,7.465,7.465
EURDKK,20260202,043700,7.466,7.466,7.466,7.466
EURDKK,20260202,043800,7.466,7.466,7.466,7.466
EURDKK,20260202,043900,7.466,7.466,7.466,7.466
EURDKK,20260202,044000,7.466,7.466,7.465,7.465
EURDKK,20260202,044100,7.466,7.466,7.466,7.466
EURDKK,20260202,044200,7.466,7.466,7.465,7.466
EURDKK,20260202,044300,7.466,7.466,7.466,7.466
EURDKK,20260202,044400,7.467,7.467,7.466,7.466
EURDKK,20260202,044500,7.466,7.466,7.465,7.465
EURDKK,20260202,044600,7.465,7.466,7.465,7.466
EURDKK,20260202,044700,7.466,7.466,7.466,7.466
EURDKK,20260202,044800,7.466,7.466,7.466,7.466
EURDKK,20260202,044900,7.466,7.466,7.466,7.466
EURDKK,20260202,045000,7.466,7.466,7.466,7.466
EURDKK,20260202,045100,7.465,7.465,7.465,7.465
EURDKK,20260202,045200,7.465,7.466,7.465,7.466
EURDKK,20260202,045300,7.466,7.466,7.465,7.465
EURDKK,20260202,045400,7.466,7.466,7.466,7.466
EURDKK,20260202,045500,7.465,7.465,7.465,7.465
EURDKK,20260202,045600,7.466,7.466,7.465,7.466
EURDKK,20260202,045700,7.465,7.465,7.465,7.465
EURDKK,20260202,045800,7.465,7.466,7.465,7.466
EURDKK,20260202,045900,7.465,7.466,7.465,7.466
EURDKK,20260202,050000,7.466,7.466,7.465,7.465
EURDKK,20260202,050100,7.466,7.466,7.466,7.466
EURDKK,20260202,050200,7.466,7.466,7.465,7.465
EURDKK,20260202,050300,7.466,7.466,7.465,7.465
EURDKK,20260202,050400,7.466,7.466,7.466,7.466
EURDKK,20260202,050500,7.466,7.467,7.465,7.465
EURDKK,20260202,050600,7.466,7.466,7.465,7.466
EURDKK,20260202,050700,7.466,7.466,7.466,7.466
EURDKK,20260202,050800,7.465,7.466,7.465,7.466
EURDKK,20260202,050900,7.466,7.466,7.465,7.466
EURDKK,20260202,051000,7.467,7.467,7.467,7.467
EURDKK,20260202,051100,7.466,7.466,7.465,7.465
EURDKK,20260202,051200,7.466,7.466,7.466,7.466
EURDKK,20260202,051300,7.465,7.466,7.465,7.466
EURDKK,20260202,051400,7.466,7.466,7.466,7.466
EURDKK,20260202,051500,7.466,7.466,7.465,7.465
EURDKK,20260202,051600,7.466,7.466,7.465,7.465
EURDKK,20260202,051700,7.465,7.465,7.465,7.465
EURDKK,20260202,051800,7.465,7.465,7.465,7.465
EURDKK,20260202,051900,7.464,7.464,7.464,7.464
EURDKK,20260202,052000,7.465,7.466,7.465,7.466
EURDKK,20260202,052100,7.466,7.466,7.465,7.465
EURDKK,20260202,052200,7.465,7.465,7.465,7.465
EURDKK,20260202,052300,7.465,7.465,7.465,7.465
EURDKK,20260202,052400,7.465,7.465,7.465,7.465
EURDKK,20260202,052500,7.465,7.465,7.465,7.465
EURDKK,20260202,052600,7.464,7.466,7.464,7.466
EURDKK,20260202,052700,7.465,7.465,7.465,7.465
EURDKK,20260202,052800,7.465,7.465,7.464,7.464
EURDKK,20260202,052900,7.465,7.465,7.465,7.465
EURDKK,20260202,053000,7.465,7.466,7.465,7.466
EURDKK,20260202,053100,7.465,7.466,7.465,7.465
EURDKK,20260202,053200,7.466,7.466,7.466,7.466
EURDKK,20260202,053300,7.466,7.466,7.466,7.466
EURDKK,20260202,053400,7.466,7.466,7.466,7.466
EURDKK,20260202,053500,7.466,7.466,7.465,7.465
EURDKK,20260202,053600,7.466,7.466,7.466,7.466
EURDKK,20260202,053700,7.466,7.466,7.466,7.466
EURDKK,20260202,053800,7.466,7.466,7.465,7.465
EURDKK,20260202,053900,7.466,7.466,7.465,7.465
EURDKK,20260202,054000,7.465,7.465,7.464,7.464
EURDKK,20260202,054100,7.465,7.466,7.465,7.465
EURDKK,20260202,054200,7.465,7.465,7.465,7.465
EURDKK,20260202,054300,7.466,7.466,7.466,7.466
EURDKK,20260202,054400,7.465,7.466,7.465,7.466
EURDKK,20260202,054500,7.466,7.466,7.466,7.466
EURDKK,20260202,054600,7.466,7.466,7.466,7.466
EURDKK,20260202,054700,7.466,7.466,7.466,7.466
EURDKK,20260202,054800,7.466,7.466,7.466,7.466
EURDKK,20260202,054900,7.466,7.466,7.465,7.466
EURDKK,20260202,055000,7.465,7.465,7.465,7.465
EURDKK,20260202,055100,7.465,7.465,7.465,7.465
EURDKK,20260202,055200,7.466,7.466,7.466,7.466
EURDKK,20260202,055300,7.466,7.466,7.465,7.465
EURDKK,20260202,055400,7.465,7.465,7.465,7.465
EURDKK,20260202,055500,7.466,7.466,7.466,7.466
EURDKK,20260202,055600,7.466,7.466,7.466,7.466
EURDKK,20260202,055700,7.466,7.466,7.465,7.466
EURDKK,20260202,055800,7.466,7.466,7.466,7.466
EURDKK,20260202,055900,7.465,7.466,7.465,7.466
EURDKK,20260202,060000,7.466,7.466,7.466,7.466
EURDKK,20260202,060100,7.465,7.465,7.465,7.465
EURDKK,20260202,060200,7.465,7.465,7.465,7.465
EURDKK,20260202,060300,7.465,7.466,7.465,7.466
EURDKK,20260202,060400,7.465,7.466,7.465,7.466
EURDKK,20260202,060500,7.466,7.466,7.466,7.466
EURDKK,20260202,060600,7.465,7.465,7.465,7.465
EURDKK,20260202,060700,7.466,7.466,7.465,7.465
EURDKK,20260202,060800,7.466,7.466,7.466,7.466
EURDKK,20260202,060900,7.466,7.466,7.465,7.465
EURDKK,20260202,061000,7.465,7.466,7.465,7.466
EURDKK,20260202,061100,7.466,7.466,7.466,7.466
EURDKK,20260202,061200,7.466,7.466,7.466,7.466
EURDKK,20260202,061300,7.465,7.466,7.465,7.466
EURDKK,20260202,061400,7.466,7.466,7.466,7.466
EURDKK,20260202,061500,7.466,7.466,7.466,7.466
EURDKK,20260202,061600,7.466,7.466,7.466,7.466
EURDKK,20260202,061700,7.466,7.467,7.466,7.467
EURDKK,20260202,061800,7.466,7.466,7.466,7.466
EURDKK,20260202,061900,7.466,7.466,7.466,7.466
EURDKK,20260202,062000,7.466,7.466,7.465,7.465
EURDKK,20260202,062100,7.466,7.466,7.466,7.466
EURDKK,20260202,062200,7.466,7.466,7.465,7.465
EURDKK,20260202,062300,7.465,7.465,7.465,7.465
EURDKK,20260202,062400,7.465,7.465,7.465,7.465
EURDKK,20260202,062500,7.465,7.466,7.465,7.466
EURDKK,20260202,062600,7.465,7.466,7.465,7.466
EURDKK,20260202,062700,7.465,7.466,7.465,7.466
EURDKK,20260202,062800,7.465,7.465,7.465,7.465
EURDKK,20260202,062900,7.465,7.466,7.465,7.465
EURDKK,20260202,063000,7.466,7.466,7.465,7.466
EURDKK,20260202,063100,7.465,7.465,7.465,7.465
EURDKK,20260202,063200,7.465,7.466,7.465,7.466
EURDKK,20260202,063300,7.466,7.466,7.466,7.466
EURDKK,20260202,063400,7.466,7.466,7.465,7.465
EURDKK,20260202,063500,7.466,7.466,7.466,7.466
EURDKK,20260202,063600,7.466,7.466,7.466,7.466
EURDKK,20260202,063700,7.465,7.465,7.465,7.465
EURDKK,20260202,063800,7.465,7.466,7.465,7.466
EURDKK,20260202,063900,7.465,7.466,7.465,7.466
EURDKK,20260202,064000,7.466,7.466,7.466,7.466
EURDKK,20260202,064100,7.465,7.466,7.465,7.465
EURDKK,20260202,064200,7.466,7.466,7.465,7.466
EURDKK,20260202,064300,7.465,7.465,7.465,7.465
EURDKK,20260202,064400,7.465,7.466,7.465,7.466
EURDKK,20260202,064500,7.466,7.466,7.465,7.466
EURDKK,20260202,064600,7.465,7.466,7.465,7.466
EURDKK,20260202,064700,7.465,7.466,7.465,7.466
EURDKK,20260202,064800,7.466,7.466,7.465,7.465
EURDKK,20260202,064900,7.466,7.466,7.465,7.465
EURDKK,20260202,065000,7.466,7.466,7.466,7.466
EURDKK,20260202,065100,7.466,7.466,7.466,7.466
EURDKK,20260202,065200,7.466,7.466,7.465,7.465
EURDKK,20260202,065300,7.466,7.466,7.465,7.466
EURDKK,20260202,065400,7.465,7.466,7.465,7.466
EURDKK,20260202,065500,7.467,7.467,7.466,7.466
EURDKK,20260202,065600,7.465,7.466,7.465,7.466
EURDKK,20260202,065700,7.466,7.466,7.466,7.466
EURDKK,20260202,065800,7.466,7.466,7.466,7.466
EURDKK,20260202,065900,7.466,7.466,7.466,7.466
EURDKK,20260202,070000,7.466,7.466,7.466,7.466
EURDKK,20260202,070100,7.465,7.466,7.465,7.466
EURDKK,20260202,070200,7.465,7.465,7.465,7.465
EURDKK,20260202,070300,7.466,7.466,7.465,7.465
EURDKK,20260202,070400,7.465,7.465,7.465,7.465
EURDKK,20260202,070500,7.466,7.466,7.465,7.465
EURDKK,20260202,070600,7.466,7.466,7.466,7.466
EURDKK,20260202,070700,7.465,7.466,7.465,7.466
EURDKK,20260202,070800,7.465,7.466,7.465,7.466
EURDKK,20260202,070900,7.465,7.466,7.465,7.466
EURDKK,20260202,071000,7.466,7.466,7.466,7.466
EURDKK,20260202,071100,7.467,7.467,7.465,7.466
EURDKK,20260202,071200,7.465,7.466,7.465,7.466
EURDKK,20260202,071300,7.465,7.465,7.465,7.465
EURDKK,20260202,071400,7.466,7.466,7.465,7.466
EURDKK,20260202,071500,7.466,7.466,7.466,7.466
EURDKK,20260202,071600,7.466,7.467,7.466,7.467
EURDKK,20260202,071700,7.466,7.466,7.466,7.466
EURDKK,20260202,071800,7.466,7.466,7.466,7.466
EURDKK,20260202,071900,7.466,7.466,7.466,7.466
EURDKK,20260202,072000,7.466,7.466,7.466,7.466
EURDKK,20260202,072100,7.466,7.466,7.466,7.466
EURDKK,20260202,072200,7.466,7.466,7.465,7.465
EURDKK,20260202,072300,7.465,7.466,7.465,7.466
EURDKK,20260202,072400,7.466,7.466,7.466,7.466
EURDKK,20260202,072500,7.467,7.467,7.466,7.466
EURDKK,20260202,072600,7.466,7.466,7.466,7.466
EURDKK,20260202,072700,7.466,7.466,7.466,7.466
EURDKK,20260202,072800,7.465,7.466,7.465,7.466
EURDKK,20260202,072900,7.467,7.467,7.466,7.466
EURDKK,20260202,073000,7.465,7.466,7.465,7.466
EURDKK,20260202,073100,7.466,7.467,7.466,7.466
EURDKK,20260202,073200,7.465,7.466,7.465,7.466
EURDKK,20260202,073300,7.466,7.466,7.466,7.466
EURDKK,20260202,073400,7.465,7.466,7.465,7.466
EURDKK,20260202,073500,7.466,7.466,7.466,7.466
EURDKK,20260202,073600,7.467,7.467,7.466,7.466
EURDKK,20260202,073700,7.465,7.466,7.465,7.466
EURDKK,20260202,073800,7.465,7.466,7.465,7.466
EURDKK,20260202,073900,7.465,7.465,7.465,7.465
EURDKK,20260202,074000,7.466,7.466,7.466,7.466
EURDKK,20260202,074100,7.466,7.466,7.466,7.466
EURDKK,20260202,074200,7.466,7.466,7.466,7.466
EURDKK,20260202,074300,7.466,7.467,7.466,7.466
EURDKK,20260202,074400,7.467,7.467,7.466,7.466
EURDKK,20260202,074500,7.467,7.467,7.466,7.466
EURDKK,20260202,074600,7.466,7.466,7.466,7.466
EURDKK,20260202,074700,7.467,7.467,7.467,7.467
EURDKK,20260202,074800,7.466,7.466,7.466,7.466
EURDKK,20260202,074900,7.466,7.467,7.466,7.466
EURDKK,20260202,075000,7.466,7.466,7.466,7.466
EURDKK,20260202,075100,7.466,7.466,7.466,7.466
EURDKK,20260202,075200,7.466,7.466,7.466,7.466
EURDKK,20260202,075300,7.466,7.466,7.466,7.466
EURDKK,20260202,075400,7.466,7.466,7.466,7.466
EURDKK,20260202,075500,7.467,7.467,7.467,7.467
EURDKK,20260202,075600,7.466,7.466,7.466,7.466
EURDKK,20260202,075700,7.466,7.467,7.466,7.467
EURDKK,20260202,075800,7.466,7.466,7.466,7.466
EURDKK,20260202,075900,7.466,7.466,7.466,7.466
EURDKK,20260202,080000,7.466,7.467,7.466,7.466
EURDKK,20260202,080100,7.466,7.466,7.466,7.466
EURDKK,20260202,080200,7.466,7.467,7.466,7.467
EURDKK,20260202,080300,7.466,7.466,7.466,7.466
EURDKK,20260202,080400,7.466,7.467,7.466,7.466
EURDKK,20260202,080500,7.466,7.466,7.466,7.466
EURDKK,20260202,080600,7.465,7.466,7.465,7.466
EURDKK,20260202,080700,7.467,7.467,7.466,7.466
EURDKK,20260202,080800,7.466,7.467,7.466,7.466
EURDKK,20260202,080900,7.465,7.466,7.465,7.466
EURDKK,20260202,081000,7.466,7.466,7.466,7.466
EURDKK,20260202,081100,7.466,7.466,7.466,7.466
EURDKK,20260202,081200,7.466,7.466,7.466,7.466
EURDKK,20260202,081300,7.466,7.466,7.466,7.466
EURDKK,20260202,081400,7.465,7.466,7.465,7.466
EURDKK,20260202,081500,7.466,7.466,7.466,7.466
EURDKK,20260202,081600,7.465,7.467,7.465,7.466
EURDKK,20260202,081700,7.466,7.466,7.466,7.466
EURDKK,20260202,081800,7.465,7.466,7.465,7.466
EURDKK,20260202,081900,7.467,7.467,7.466,7.466
EURDKK,20260202,082000,7.466,7.466,7.466,7.466
EURDKK,20260202,082100,7.466,7.467,7.466,7.467
EURDKK,20260202,082200,7.466,7.466,7.466,7.466
EURDKK,20260202,082300,7.466,7.466,7.466,7.466
EURDKK,20260202,082400,7.466,7.466,7.466,7.466
EURDKK,20260202,082500,7.466,7.466,7.465,7.465
EURDKK,20260202,082600,7.466,7.467,7.466,7.467
EURDKK,20260202,082700,7.467,7.467,7.466,7.466
EURDKK,20260202,082800,7.466,7.466,7.466,7.466
EURDKK,20260202,082900,7.466,7.467,7.466,7.467
EURDKK,20260202,083000,7.466,7.466,7.466,7.466
EURDKK,20260202,083100,7.466,7.466,7.466,7.466
EURDKK,20260202,083200,7.466,7.466,7.466,7.466
EURDKK,20260202,083300,7.465,7.466,7.465,7.466
EURDKK,20260202,083400,7.466,7.466,7.466,7.466
EURDKK,20260202,083500,7.466,7.467,7.466,7.466
EURDKK,20260202,083600,7.467,7.467,7.466,7.466
EURDKK,20260202,083700,7.466,7.467,7.466,7.467
EURDKK,20260202,083800,7.466,7.466,7.466,7.466
EURDKK,20260202,083900,7.466,7.467,7.466,7.466
EURDKK,20260202,084000,7.465,7.467,7.465,7.467
EURDKK,20260202,084100,7.466,7.466,7.466,7.466
EURDKK,20260202,084200,7.467,7.467,7.466,7.466
EURDKK,20260202,084300,7.466,7.466,7.466,7.466
EURDKK,20260202,084400,7.466,7.466,7.466,7.466
EURDKK,20260202,084500,7.465,7.466,7.465,7.466
EURDKK,20260202,084600,7.466,7.466,7.466,7.466
EURDKK,20260202,084700,7.467,7.467,7.466,7.466
EURDKK,20260202,084800,7.466,7.466,7.466,7.466
EURDKK,20260202,084900,7.467,7.467,7.467,7.467
EURDKK,20260202,085000,7.467,7.467,7.466,7.467
EURDKK,20260202,085100,7.467,7.467,7.466,7.466
EURDKK,20260202,085200,7.466,7.467,7.466,7.467
EURDKK,20260202,085300,7.466,7.466,7.466,7.466
EURDKK,20260202,085400,7.466,7.466,7.466,7.466
EURDKK,20260202,085500,7.467,7.467,7.467,7.467
EURDKK,20260202,085600,7.467,7.467,7.466,7.466
EURDKK,20260202,085700,7.466,7.466,7.466,7.466
EURDKK,20260202,085800,7.467,7.467,7.466,7.467
EURDKK,20260202,085900,7.466,7.466,7.466,7.466
EURDKK,20260202,090000,7.467,7.467,7.466,7.466
EURDKK,20260202,090100,7.467,7.467,7.466,7.466
EURDKK,20260202,090200,7.467,7.467,7.466,7.466
EURDKK,20260202,090300,7.467,7.467,7.467,7.467
EURDKK,20260202,090400,7.466,7.467,7.466,7.466
EURDKK,20260202,090500,7.467,7.467,7.467,7.467
EURDKK,20260202,090600,7.466,7.466,7.466,7.466
EURDKK,20260202,090700,7.466,7.467,7.466,7.467
EURDKK,20260202,090800,7.466,7.467,7.466,7.467
EURDKK,20260202,090900,7.467,7.467,7.467,7.467
EURDKK,20260202,091000,7.467,7.467,7.467,7.467
EURDKK,20260202,091100,7.466,7.467,7.466,7.467
EURDKK,20260202,091200,7.466,7.467,7.466,7.466
EURDKK,20260202,091300,7.467,7.467,7.467,7.467
EURDKK,20260202,091400,7.466,7.466,7.466,7.466
EURDKK,20260202,091500,7.467,7.467,7.466,7.467
EURDKK,20260202,091600,7.466,7.467,7.466,7.467
EURDKK,20260202,091700,7.467,7.467,7.467,7.467
EURDKK,20260202,091800,7.466,7.467,7.466,7.467
EURDKK,20260202,091900,7.466,7.467,7.466,7.467
EURDKK,20260202,092000,7.466,7.467,7.466,7.467
EURDKK,20260202,092100,7.466,7.466,7.466,7.466
EURDKK,20260202,092200,7.466,7.467,7.466,7.467
EURDKK,20260202,092300,7.466,7.466,7.466,7.466
EURDKK,20260202,092400,7.467,7.467,7.466,7.466
EURDKK,20260202,092500,7.466,7.467,7.466,7.466
EURDKK,20260202,092600,7.467,7.467,7.466,7.466
EURDKK,20260202,092700,7.466,7.467,7.466,7.467
EURDKK,20260202,092800,7.466,7.466,7.466,7.466
EURDKK,20260202,092900,7.466,7.467,7.466,7.467
EURDKK,20260202,093000,7.466,7.467,7.466,7.466
EURDKK,20260202,093100,7.467,7.467,7.466,7.466
EURDKK,20260202,093200,7.466,7.467,7.466,7.466
EURDKK,20260202,093300,7.467,7.467,7.466,7.467
EURDKK,20260202,093400,7.466,7.466,7.466,7.466
EURDKK,20260202,093500,7.467,7.467,7.466,7.467
EURDKK,20260202,093600,7.466,7.467,7.466,7.467
EURDKK,20260202,093700,7.466,7.467,7.466,7.467
EURDKK,20260202,093800,7.466,7.466,7.466,7.466
EURDKK,20260202,093900,7.466,7.467,7.466,7.466
EURDKK,20260202,094000,7.467,7.467,7.466,7.466
EURDKK,20260202,094100,7.466,7.467,7.466,7.466
EURDKK,20260202,094200,7.466,7.466,7.466,7.466
EURDKK,20260202,094300,7.466,7.466,7.466,7.466
EURDKK,20260202,094400,7.467,7.467,7.466,7.467
EURDKK,20260202,094500,7.466,7.466,7.466,7.466
EURDKK,20260202,094600,7.466,7.466,7.465,7.466
EURDKK,20260202,094700,7.467,7.467,7.466,7.467
EURDKK,20260202,094800,7.466,7.466,7.466,7.466
EURDKK,20260202,094900,7.466,7.467,7.466,7.466
EURDKK,20260202,095000,7.467,7.467,7.466,7.467
EURDKK,20260202,095100,7.466,7.467,7.466,7.467
EURDKK,20260202,095200,7.466,7.466,7.466,7.466
EURDKK,20260202,095300,7.466,7.467,7.466,7.467
EURDKK,20260202,095400,7.467,7.467,7.467,7.467
EURDKK,20260202,095500,7.467,7.467,7.467,7.467
EURDKK,20260202,095600,7.466,7.467,7.466,7.467
EURDKK,20260202,095700,7.467,7.467,7.466,7.466
EURDKK,20260202,095800,7.467,7.467,7.466,7.466
EURDKK,20260202,095900,7.467,7.467,7.467,7.467
EURDKK,20260202,100000,7.467,7.468,7.467,7.467
EURDKK,20260202,100100,7.467,7.467,7.467,7.467
EURDKK,20260202,100200,7.466,7.467,7.466,7.467
EURDKK,20260202,100300,7.467,7.467,7.467,7.467
EURDKK,20260202,100400,7.466,7.467,7.466,7.467
EURDKK,20260202,100500,7.467,7.468,7.467,7.467
EURDKK,20260202,100600,7.467,7.467,7.467,7.467
EURDKK,20260202,100700,7.467,7.467,7.466,7.466
EURDKK,20260202,100800,7.467,7.468,7.467,7.467
EURDKK,20260202,100900,7.467,7.467,7.467,7.467
EURDKK,20260202,101000,7.467,7.467,7.467,7.467
EURDKK,20260202,101100,7.467,7.467,7.467,7.467
EURDKK,20260202,101200,7.467,7.467,7.467,7.467
EURDKK,20260202,101300,7.467,7.467,7.467,7.467
EURDKK,20260202,101400,7.467,7.467,7.467,7.467
EURDKK,20260202,101500,7.467,7.467,7.467,7.467
EURDKK,20260202,101600,7.467,7.467,7.466,7.466
EURDKK,20260202,101700,7.467,7.467,7.466,7.467
EURDKK,20260202,101800,7.468,7.468,7.467,7.467
EURDKK,20260202,101900,7.467,7.468,7.467,7.468
EURDKK,20260202,102000,7.467,7.468,7.467,7.468
EURDKK,20260202,102100,7.467,7.467,7.467,7.467
EURDKK,20260202,102200,7.466,7.468,7.466,7.468
EURDKK,20260202,102300,7.468,7.468,7.467,7.467
EURDKK,20260202,102400,7.467,7.467,7.467,7.467
EURDKK,20260202,102500,7.468,7.468,7.468,7.468
EURDKK,20260202,102600,7.468,7.469,7.468,7.469
EURDKK,20260202,102700,7.468,7.468,7.467,7.467
EURDKK,20260202,102800,7.467,7.468,7.467,7.467
EURDKK,20260202,102900,7.467,7.467,7.467,7.467
EURDKK,20260202,103000,7.467,7.468,7.467,7.468
EURDKK,20260202,103100,7.467,7.468,7.467,7.467
EURDKK,20260202,103200,7.467,7.467,7.467,7.467
EURDKK,20260202,103300,7.467,7.467,7.467,7.467
EURDKK,20260202,103400,7.466,7.467,7.466,7.467
EURDKK,20260202,103500,7.468,7.468,7.467,7.467
EURDKK,20260202,103600,7.467,7.467,7.467,7.467
EURDKK,20260202,103700,7.468,7.468,7.467,7.468
EURDKK,20260202,103800,7.467,7.468,7.467,7.467
EURDKK,20260202,103900,7.468,7.468,7.467,7.467
EURDKK,20260202,104000,7.466,7.467,7.466,7.467
EURDKK,20260202,104100,7.467,7.468,7.467,7.468
EURDKK,20260202,104200,7.467,7.468,7.467,7.467
EURDKK,20260202,104300,7.468,7.468,7.467,7.468
EURDKK,20260202,104400,7.467,7.468,7.467,7.467
EURDKK,20260202,104500,7.467,7.467,7.467,7.467
EURDKK,20260202,104600,7.467,7.467,7.467,7.467
EURDKK,20260202,104700,7.468,7.468,7.467,7.467
EURDKK,20260202,104800,7.468,7.468,7.468,7.468
EURDKK,20260202,104900,7.468,7.468,7.467,7.467
EURDKK,20260202,105000,7.467,7.468,7.467,7.467
EURDKK,20260202,105100,7.468,7.468,7.468,7.468
EURDKK,20260202,105200,7.468,7.468,7.467,7.467
EURDKK,20260202,105300,7.468,7.468,7.467,7.468
EURDKK,20260202,105400,7.467,7.468,7.467,7.468
EURDKK,20260202,105500,7.467,7.468,7.467,7.468
EURDKK,20260202,105600,7.467,7.467,7.467,7.467
EURDKK,20260202,105700,7.467,7.468,7.467,7.468
EURDKK,20260202,105800,7.468,7.468,7.468,7.468
EURDKK,20260202,105900,7.467,7.467,7.467,7.467
EURDKK,20260202,110000,7.467,7.467,7.467,7.467
EURDKK,20260202,110100,7.467,7.468,7.467,7.468
EURDKK,20260202,110200,7.467,7.468,7.467,7.468
EURDKK,20260202,110300,7.467,7.468,7.467,7.467
EURDKK,20260202,110400,7.468,7.468,7.468,7.468
EURDKK,20260202,110500,7.467,7.467,7.467,7.467
EURDKK,20260202,110600,7.467,7.467,7.467,7.467
EURDKK,20260202,110700,7.467,7.468,7.467,7.467
EURDKK,20260202,110800,7.468,7.468,7.467,7.467
EURDKK,20260202,110900,7.468,7.468,7.467,7.468
EURDKK,20260202,111000,7.467,7.467,7.467,7.467
EURDKK,20260202,111100,7.467,7.468,7.467,7.468
EURDKK,20260202,111200,7.467,7.468,7.467,7.468
EURDKK,20260202,111300,7.467,7.468,7.467,7.468
EURDKK,20260202,111400,7.468,7.468,7.468,7.468
EURDKK,20260202,111500,7.467,7.468,7.467,7.468
EURDKK,20260202,111600,7.467,7.467,7.467,7.467
EURDKK,20260202,111700,7.468,7.468,7.467,7.467
EURDKK,20260202,111800,7.468,7.468,7.467,7.467
EURDKK,20260202,111900,7.467,7.468,7.467,7.468
EURDKK,20260202,112000,7.467,7.467,7.467,7.467
EURDKK,20260202,112100,7.468,7.468,7.467,7.468
EURDKK,20260202,112200,7.467,7.467,7.467,7.467
EURDKK,20260202,112300,7.468,7.468,7.467,7.467
EURDKK,20260202,112400,7.467,7.467,7.467,7.467
EURDKK,20260202,112500,7.467,7.468,7.467,7.467
EURDKK,20260202,112600,7.467,7.467,7.467,7.467
EURDKK,20260202,112700,7.468,7.468,7.467,7.467
EURDKK,20260202,112800,7.468,7.468,7.467,7.467
EURDKK,20260202,112900,7.467,7.467,7.467,7.467
EURDKK,20260202,113000,7.468,7.468,7.467,7.467
EURDKK,20260202,113100,7.467,7.468,7.467,7.467
EURDKK,20260202,113200,7.467,7.467,7.467,7.467
EURDKK,20260202,113300,7.468,7.468,7.468,7.468
EURDKK,20260202,113400,7.468,7.468,7.467,7.468
EURDKK,20260202,113500,7.467,7.467,7.467,7.467
EURDKK,20260202,113600,7.467,7.467,7.467,7.467
EURDKK,20260202,113700,7.466,7.468,7.466,7.467
EURDKK,20260202,113800,7.467,7.467,7.467,7.467
EURDKK,20260202,113900,7.468,7.468,7.467,7.468
EURDKK,20260202,114000,7.467,7.467,7.467,7.467
EURDKK,20260202,114100,7.468,7.468,7.467,7.467
EURDKK,20260202,114200,7.468,7.468,7.467,7.467
EURDKK,20260202,114300,7.468,7.468,7.467,7.467
EURDKK,20260202,114400,7.467,7.467,7.467,7.467
EURDKK,20260202,114500,7.467,7.467,7.467,7.467
EURDKK,20260202,114600,7.467,7.468,7.467,7.468
EURDKK,20260202,114700,7.467,7.468,7.467,7.468
EURDKK,20260202,114800,7.467,7.467,7.467,7.467
EURDKK,20260202,114900,7.467,7.468,7.467,7.468
EURDKK,20260202,115000,7.468,7.468,7.468,7.468
EURDKK,20260202,115100,7.467,7.467,7.467,7.467
EURDKK,20260202,115200,7.467,7.467,7.467,7.467
EURDKK,20260202,115300,7.467,7.468,7.467,7.468
EURDKK,20260202,115400,7.467,7.468,7.467,7.468
EURDKK,20260202,115500,7.467,7.467,7.467,7.467
EURDKK,20260202,115600,7.467,7.467,7.467,7.467
EURDKK,20260202,115700,7.467,7.468,7.467,7.468
EURDKK,20260202,115800,7.467,7.468,7.467,7.468
EURDKK,20260202,115900,7.467,7.467,7.467,7.467
EURDKK,20260202,120000,7.467,7.467,7.467,7.467
EURDKK,20260202,120100,7.467,7.468,7.467,7.468
EURDKK,20260202,120200,7.467,7.468,7.467,7.468
EURDKK,20260202,120300,7.467,7.468,7.467,7.468
EURDKK,20260202,120400,7.467,7.467,7.467,7.467
EURDKK,20260202,120500,7.467,7.467,7.466,7.467
EURDKK,20260202,120600,7.468,7.468,7.467,7.468
EURDKK,20260202,120700,7.468,7.468,7.468,7.468
EURDKK,20260202,120800,7.468,7.468,7.468,7.468
EURDKK,20260202,120900,7.467,7.467,7.467,7.467
EURDKK,20260202,121000,7.467,7.468,7.467,7.468
EURDKK,20260202,121100,7.467,7.467,7.467,7.467
EURDKK,20260202,121200,7.467,7.467,7.467,7.467
EURDKK,20260202,121300,7.467,7.467,7.467,7.467
EURDKK,20260202,121400,7.467,7.468,7.467,7.468
EURDKK,20260202,121500,7.467,7.468,7.467,7.467
EURDKK,20260202,121600,7.467,7.467,7.467,7.467
EURDKK,20260202,121700,7.467,7.467,7.467,7.467
EURDKK,20260202,121800,7.467,7.468,7.467,7.467
EURDKK,20260202,121900,7.468,7.468,7.467,7.467
EURDKK,20260202,122000,7.468,7.468,7.467,7.467
EURDKK,20260202,122100,7.467,7.467,7.467,7.467
EURDKK,20260202,122200,7.467,7.468,7.467,7.468
EURDKK,20260202,122300,7.468,7.468,7.467,7.468
EURDKK,20260202,122400,7.468,7.468,7.468,7.468
EURDKK,20260202,122500,7.467,7.468,7.467,7.468
EURDKK,20260202,122600,7.467,7.467,7.467,7.467
EURDKK,20260202,122700,7.467,7.468,7.467,7.468
EURDKK,20260202,122800,7.468,7.468,7.468,7.468
EURDKK,20260202,122900,7.468,7.468,7.467,7.467
EURDKK,20260202,123000,7.467,7.467,7.467,7.467
EURDKK,20260202,123100,7.468,7.468,7.467,7.468
EURDKK,20260202,123200,7.467,7.467,7.467,7.467
EURDKK,20260202,123300,7.467,7.467,7.467,7.467
EURDKK,20260202,123400,7.468,7.468,7.467,7.467
EURDKK,20260202,123500,7.467,7.467,7.467,7.467
EURDKK,20260202,123600,7.467,7.468,7.467,7.468
EURDKK,20260202,123700,7.468,7.468,7.468,7.468
EURDKK,20260202,123800,7.468,7.468,7.468,7.468
EURDKK,20260202,123900,7.467,7.467,7.467,7.467
EURDKK,20260202,124000,7.467,7.467,7.467,7.467
EURDKK,20260202,124100,7.467,7.468,7.467,7.468
EURDKK,20260202,124200,7.467,7.467,7.467,7.467
EURDKK,20260202,124300,7.467,7.467,7.467,7.467
EURDKK,20260202,124400,7.468,7.468,7.468,7.468
EURDKK,20260202,124500,7.468,7.468,7.467,7.467
EURDKK,20260202,124600,7.468,7.468,7.468,7.468
EURDKK,20260202,124700,7.468,7.468,7.467,7.467
EURDKK,20260202,124800,7.468,7.468,7.467,7.467
EURDKK,20260202,124900,7.467,7.467,7.467,7.467
EURDKK,20260202,125000,7.467,7.468,7.467,7.468
EURDKK,20260202,125100,7.467,7.468,7.467,7.468
EURDKK,20260202,125200,7.467,7.467,7.467,7.467
EURDKK,20260202,125300,7.468,7.468,7.468,7.468
EURDKK,20260202,125400,7.468,7.468,7.468,7.468
EURDKK,20260202,125500,7.468,7.468,7.467,7.467
EURDKK,20260202,125600,7.467,7.468,7.467,7.468
EURDKK,20260202,125700,7.467,7.467,7.467,7.467
EURDKK,20260202,125800,7.467,7.468,7.467,7.468
EURDKK,20260202,125900,7.467,7.468,7.467,7.468
EURDKK,20260202,130000,7.468,7.468,7.468,7.468
EURDKK,20260202,130100,7.467,7.468,7.467,7.468
EURDKK,20260202,130200,7.468,7.468,7.468,7.468
EURDKK,20260202,130300,7.467,7.468,7.467,7.468
EURDKK,20260202,130400,7.467,7.468,7.467,7.468
EURDKK,20260202,130500,7.467,7.467,7.467,7.467
EURDKK,20260202,130600,7.467,7.468,7.467,7.468
EURDKK,20260202,130700,7.467,7.467,7.467,7.467
EURDKK,20260202,130800,7.467,7.467,7.467,7.467
EURDKK,20260202,130900,7.467,7.467,7.467,7.467
EURDKK,20260202,131000,7.467,7.467,7.467,7.467
EURDKK,20260202,131100,7.467,7.467,7.467,7.467
EURDKK,20260202,131200,7.467,7.467,7.467,7.467
EURDKK,20260202,131300,7.467,7.467,7.467,7.467
EURDKK,20260202,131400,7.467,7.468,7.467,7.468
EURDKK,20260202,131500,7.468,7.468,7.468,7.468
EURDKK,20260202,131600,7.467,7.467,7.467,7.467
EURDKK,20260202,131700,7.467,7.468,7.467,7.467
EURDKK,20260202,131800,7.467,7.467,7.467,7.467
EURDKK,20260202,131900,7.466,7.466,7.466,7.466
EURDKK,20260202,132000,7.467,7.467,7.466,7.466
EURDKK,20260202,132100,7.467,7.468,7.467,7.467
EURDKK,20260202,132200,7.467,7.468,7.467,7.468
EURDKK,20260202,132300,7.467,7.468,7.467,7.468
EURDKK,20260202,132400,7.468,7.468,7.468,7.468
EURDKK,20260202,132500,7.467,7.467,7.466,7.466
EURDKK,20260202,132600,7.466,7.466,7.466,7.466
EURDKK,20260202,132700,7.467,7.467,7.467,7.467
EURDKK,20260202,132800,7.467,7.468,7.467,7.468
EURDKK,20260202,132900,7.467,7.467,7.467,7.467
EURDKK,20260202,133000,7.467,7.467,7.467,7.467
EURDKK,20260202,133100,7.467,7.467,7.467,7.467
EURDKK,20260202,133200,7.467,7.468,7.467,7.468
EURDKK,20260202,133300,7.468,7.468,7.468,7.468
EURDKK,20260202,133400,7.467,7.467,7.467,7.467
EURDKK,20260202,133500,7.467,7.468,7.467,7.468
EURDKK,20260202,133600,7.467,7.467,7.467,7.467
EURDKK,20260202,133700,7.467,7.467,7.467,7.467
EURDKK,20260202,133800,7.467,7.468,7.467,7.468
EURDKK,20260202,133900,7.467,7.467,7.467,7.467
EURDKK,20260202,134000,7.467,7.467,7.467,7.467
EURDKK,20260202,134100,7.467,7.468,7.467,7.468
EURDKK,20260202,134200,7.468,7.468,7.468,7.468
EURDKK,20260202,134300,7.467,7.468,7.467,7.468
EURDKK,20260202,134400,7.467,7.467,7.467,7.467
EURDKK,20260202,134500,7.467,7.467,7.467,7.467
EURDKK,20260202,134600,7.467,7.468,7.467,7.468
EURDKK,20260202,134700,7.468,7.468,7.468,7.468
EURDKK,20260202,134800,7.467,7.467,7.467,7.467
EURDKK,20260202,134900,7.467,7.467,7.467,7.467
EURDKK,20260202,135000,7.467,7.467,7.467,7.467
EURDKK,20260202,135100,7.468,7.468,7.467,7.467
EURDKK,20260202,135200,7.468,7.468,7.468,7.468
EURDKK,20260202,135300,7.468,7.468,7.467,7.467
EURDKK,20260202,135400,7.468,7.468,7.467,7.467
EURDKK,20260202,135500,7.467,7.467,7.467,7.467
EURDKK,20260202,135600,7.467,7.467,7.467,7.467
EURDKK,20260202,135700,7.467,7.468,7.467,7.468
EURDKK,20260202,135800,7.467,7.468,7.467,7.467
EURDKK,20260202,135900,7.468,7.468,7.467,7.467
EURDKK,20260202,140000,7.467,7.467,7.467,7.467
EURDKK,20260202,140100,7.467,7.467,7.467,7.467
EURDKK,20260202,140200,7.467,7.467,7.467,7.467
EURDKK,20260202,140300,7.467,7.467,7.467,7.467
EURDKK,20260202,140400,7.468,7.468,7.467,7.467
EURDKK,20260202,140500,7.468,7.468,7.467,7.468
EURDKK,20260202,140600,7.467,7.467,7.467,7.467
EURDKK,20260202,140700,7.467,7.467,7.467,7.467
EURDKK,20260202,140800,7.467,7.468,7.466,7.467
EURDKK,20260202,140900,7.467,7.467,7.467,7.467
EURDKK,20260202,141000,7.467,7.467,7.467,7.467
EURDKK,20260202,141100,7.467,7.468,7.467,7.468
EURDKK,20260202,141200,7.467,7.467,7.467,7.467
EURDKK,20260202,141300,7.467,7.467,7.467,7.467
EURDKK,20260202,141400,7.467,7.467,7.467,7.467
EURDKK,20260202,141500,7.467,7.467,7.467,7.467
EURDKK,20260202,141600,7.467,7.468,7.467,7.467
EURDKK,20260202,141700,7.467,7.467,7.467,7.467
EURDKK,20260202,141800,7.467,7.467,7.467,7.467
EURDKK,20260202,141900,7.468,7.468,7.467,7.467
EURDKK,20260202,142000,7.467,7.467,7.467,7.467
EURDKK,20260202,142100,7.467,7.468,7.467,7.468
EURDKK,20260202,142200,7.467,7.467,7.467,7.467
EURDKK,20260202,142300,7.467,7.467,7.467,7.467
EURDKK,20260202,142400,7.467,7.467,7.467,7.467
EURDKK,20260202,142500,7.467,7.467,7.467,7.467
EURDKK,20260202,142600,7.467,7.467,7.467,7.467
EURDKK,20260202,142700,7.467,7.467,7.467,7.467
EURDKK,20260202,142800,7.467,7.468,7.467,7.467
EURDKK,20260202,142900,7.467,7.467,7.467,7.467
EURDKK,20260202,143000,7.468,7.468,7.467,7.467
EURDKK,20260202,143100,7.467,7.467,7.467,7.467
EURDKK,20260202,143200,7.467,7.467,7.467,7.467
EURDKK,20260202,143300,7.468,7.468,7.467,7.467
EURDKK,20260202,143400,7.468,7.468,7.467,7.467
EURDKK,20260202,143500,7.468,7.468,7.467,7.467
EURDKK,20260202,143600,7.467,7.467,7.467,7.467
EURDKK,20260202,143700,7.468,7.468,7.467,7.467
EURDKK,20260202,143800,7.467,7.467,7.467,7.467
EURDKK,20260202,143900,7.467,7.467,7.467,7.467
EURDKK,20260202,144000,7.467,7.467,7.466,7.466
EURDKK,20260202,144100,7.467,7.467,7.467,7.467
EURDKK,20260202,144200,7.467,7.468,7.467,7.467
EURDKK,20260202,144300,7.467,7.467,7.467,7.467
EURDKK,20260202,144400,7.468,7.468,7.467,7.467
EURDKK,20260202,144500,7.467,7.468,7.467,7.468
EURDKK,20260202,144600,7.467,7.467,7.467,7.467
EURDKK,20260202,144700,7.467,7.468,7.467,7.467
EURDKK,20260202,144800,7.468,7.468,7.467,7.467
EURDKK,20260202,144900,7.468,7.468,7.468,7.468
EURDKK,20260202,145000,7.467,7.468,7.467,7.467
EURDKK,20260202,145100,7.468,7.468,7.467,7.467
EURDKK,20260202,145200,7.467,7.467,7.467,7.467
EURDKK,20260202,145300,7.467,7.467,7.467,7.467
EURDKK,20260202,145400,7.467,7.468,7.467,7.468
EURDKK,20260202,145500,7.467,7.467,7.467,7.467
EURDKK,20260202,145600,7.467,7.467,7.467,7.467
EURDKK,20260202,145700,7.467,7.467,7.467,7.467
EURDKK,20260202,145800,7.467,7.467,7.467,7.467
EURDKK,20260202,145900,7.467,7.467,7.467,7.467
EURDKK,20260202,150000,7.467,7.468,7.467,7.467
EURDKK,20260202,150100,7.467,7.467,7.467,7.467
EURDKK,20260202,150200,7.467,7.467,7.466,7.466
EURDKK,20260202,150300,7.467,7.467,7.467,7.467
EURDKK,20260202,150400,7.467,7.467,7.467,7.467
EURDKK,20260202,150500,7.467,7.467,7.467,7.467
EURDKK,20260202,150600,7.467,7.467,7.467,7.467
EURDKK,20260202,150700,7.467,7.467,7.467,7.467
EURDKK,20260202,150800,7.467,7.467,7.467,7.467
EURDKK,20260202,150900,7.467,7.467,7.467,7.467
EURDKK,20260202,151000,7.467,7.467,7.467,7.467
EURDKK,20260202,151100,7.467,7.467,7.467,7.467
EURDKK,20260202,151200,7.467,7.467,7.467,7.467
EURDKK,20260202,151300,7.467,7.467,7.466,7.466
EURDKK,20260202,151400,7.466,7.468,7.466,7.467
EURDKK,20260202,151500,7.466,7.467,7.466,7.467
EURDKK,20260202,151600,7.467,7.467,7.467,7.467
EURDKK,20260202,151700,7.467,7.467,7.466,7.467
EURDKK,20260202,151800,7.468,7.468,7.467,7.467
EURDKK,20260202,151900,7.467,7.467,7.467,7.467
EURDKK,20260202,152000,7.467,7.467,7.466,7.467
EURDKK,20260202,152100,7.467,7.467,7.467,7.467
EURDKK,20260202,152200,7.466,7.467,7.466,7.467
EURDKK,20260202,152300,7.468,7.468,7.468,7.468
EURDKK,20260202,152400,7.467,7.467,7.467,7.467
EURDKK,20260202,152500,7.467,7.467,7.467,7.467
EURDKK,20260202,152600,7.467,7.467,7.467,7.467
EURDKK,20260202,152700,7.467,7.468,7.466,7.466
EURDKK,20260202,152800,7.467,7.467,7.467,7.467
EURDKK,20260202,152900,7.467,7.468,7.467,7.467
EURDKK,20260202,153000,7.466,7.467,7.466,7.467
EURDKK,20260202,153100,7.467,7.468,7.466,7.468
EURDKK,20260202,153200,7.467,7.468,7.467,7.467
EURDKK,20260202,153300,7.468,7.468,7.467,7.468
EURDKK,20260202,153400,7.467,7.467,7.467,7.467
EURDKK,20260202,153500,7.466,7.467,7.466,7.467
EURDKK,20260202,153600,7.467,7.468,7.467,7.467
EURDKK,20260202,153700,7.467,7.467,7.467,7.467
EURDKK,20260202,153800,7.468,7.468,7.467,7.467
EURDKK,20260202,153900,7.467,7.467,7.467,7.467
EURDKK,20260202,154000,7.468,7.468,7.467,7.467
EURDKK,20260202,154100,7.466,7.467,7.466,7.467
EURDKK,20260202,154200,7.466,7.467,7.466,7.467
EURDKK,20260202,154300,7.468,7.468,7.467,7.467
EURDKK,20260202,154400,7.467,7.467,7.467,7.467
EURDKK,20260202,154500,7.467,7.467,7.466,7.466
EURDKK,20260202,154600,7.467,7.467,7.467,7.467
EURDKK,20260202,154700,7.467,7.467,7.467,7.467
EURDKK,20260202,154800,7.467,7.467,7.467,7.467
EURDKK,20260202,154900,7.467,7.467,7.467,7.467
EURDKK,20260202,155000,7.467,7.467,7.467,7.467
EURDKK,20260202,155100,7.467,7.467,7.467,7.467
EURDKK,20260202,155200,7.467,7.467,7.467,7.467
EURDKK,20260202,155300,7.467,7.468,7.467,7.468
EURDKK,20260202,155400,7.467,7.468,7.467,7.467
EURDKK,20260202,155500,7.467,7.467,7.467,7.467
EURDKK,20260202,155600,7.466,7.467,7.466,7.467
EURDKK,20260202,155700,7.467,7.467,7.466,7.467
EURDKK,20260202,155800,7.468,7.468,7.467,7.467
EURDKK,20260202,155900,7.466,7.467,7.466,7.467
EURDKK,20260202,160000,7.467,7.468,7.467,7.467
EURDKK,20260202,160100,7.465,7.467,7.465,7.467
EURDKK,20260202,160200,7.466,7.468,7.466,7.466
EURDKK,20260202,160300,7.467,7.467,7.466,7.466
EURDKK,20260202,160400,7.467,7.468,7.466,7.466
EURDKK,20260202,160500,7.467,7.467,7.466,7.467
EURDKK,20260202,160600,7.468,7.468,7.466,7.467
EURDKK,20260202,160700,7.468,7.468,7.467,7.467
EURDKK,20260202,160800,7.467,7.467,7.467,7.467
EURDKK,20260202,160900,7.467,7.467,7.467,7.467
EURDKK,20260202,161000,7.466,7.468,7.466,7.468
EURDKK,20260202,161100,7.467,7.467,7.466,7.466
EURDKK,20260202,161200,7.467,7.467,7.466,7.466
EURDKK,20260202,161300,7.467,7.467,7.466,7.467
EURDKK,20260202,161400,7.466,7.467,7.466,7.467
EURDKK,20260202,161500,7.466,7.468,7.466,7.467
EURDKK,20260202,161600,7.467,7.467,7.467,7.467
EURDKK,20260202,161700,7.466,7.468,7.466,7.466
EURDKK,20260202,161800,7.467,7.467,7.466,7.467
EURDKK,20260202,161900,7.466,7.467,7.466,7.467
EURDKK,20260202,162000,7.468,7.468,7.467,7.467
EURDKK,20260202,162100,7.467,7.468,7.467,7.467
EURDKK,20260202,162200,7.468,7.468,7.467,7.467
EURDKK,20260202,162300,7.467,7.467,7.466,7.467
EURDKK,20260202,162400,7.466,7.467,7.466,7.467
EURDKK,20260202,162500,7.467,7.467,7.467,7.467
EURDKK,20260202,162600,7.467,7.467,7.467,7.467
EURDKK,20260202,162700,7.467,7.467,7.466,7.466
EURDKK,20260202,162800,7.467,7.467,7.466,7.467
EURDKK,20260202,162900,7.466,7.467,7.466,7.466
EURDKK,20260202,163000,7.467,7.467,7.466,7.467
EURDKK,20260202,163100,7.466,7.467,7.466,7.467
EURDKK,20260202,163200,7.466,7.467,7.466,7.466
EURDKK,20260202,163300,7.467,7.467,7.467,7.467
EURDKK,20260202,163400,7.467,7.467,7.466,7.466
EURDKK,20260202,163500,7.467,7.467,7.466,7.467
EURDKK,20260202,163600,7.467,7.467,7.467,7.467
EURDKK,20260202,163700,7.466,7.467,7.466,7.467
EURDKK,20260202,163800,7.466,7.467,7.466,7.466
EURDKK,20260202,163900,7.467,7.467,7.466,7.466
EURDKK,20260202,164000,7.467,7.467,7.467,7.467
EURDKK,20260202,164100,7.466,7.467,7.466,7.467
EURDKK,20260202,164200,7.467,7.467,7.467,7.467
EURDKK,20260202,164300,7.466,7.467,7.466,7.466
EURDKK,20260202,164400,7.467,7.467,7.467,7.467
EURDKK,20260202,164500,7.467,7.467,7.466,7.466
EURDKK,20260202,164600,7.467,7.467,7.466,7.467
EURDKK,20260202,164700,7.466,7.467,7.466,7.467
EURDKK,20260202,164800,7.466,7.467,7.466,7.467
EURDKK,20260202,164900,7.467,7.467,7.467,7.467
EURDKK,20260202,165000,7.466,7.467,7.466,7.466
EURDKK,20260202,165100,7.467,7.467,7.467,7.467
EURDKK,20260202,165200,7.467,7.467,7.467,7.467
EURDKK,20260202,165300,7.466,7.467,7.466,7.466
EURDKK,20260202,165400,7.467,7.467,7.466,7.467
EURDKK,20260202,165500,7.467,7.467,7.467,7.467
EURDKK,20260202,165600,7.467,7.467,7.466,7.467
EURDKK,20260202,165700,7.466,7.467,7.466,7.467
EURDKK,20260202,165800,7.467,7.467,7.466,7.467
EURDKK,20260202,165900,7.466,7.466,7.466,7.466
EURDKK,20260202,170000,7.467,7.467,7.467,7.467
EURDKK,20260202,170100,7.467,7.467,7.467,7.467
EURDKK,20260202,170200,7.467,7.467,7.466,7.467
EURDKK,20260202,170300,7.466,7.467,7.466,7.466
EURDKK,20260202,170400,7.467,7.467,7.466,7.466
EURDKK,20260202,170500,7.467,7.467,7.466,7.467
EURDKK,20260202,170600,7.466,7.467,7.466,7.467
EURDKK,20260202,170700,7.467,7.467,7.467,7.467
EURDKK,20260202,170800,7.466,7.467,7.466,7.467
EURDKK,20260202,170900,7.466,7.467,7.466,7.466
EURDKK,20260202,171000,7.467,7.467,7.466,7.466
EURDKK,20260202,171100,7.467,7.467,7.467,7.467
EURDKK,20260202,171200,7.467,7.467,7.467,7.467
EURDKK,20260202,171300,7.467,7.467,7.467,7.467
EURDKK,20260202,171400,7.466,7.467,7.466,7.467
EURDKK,20260202,171500,7.466,7.467,7.466,7.466
EURDKK,20260202,171600,7.466,7.466,7.466,7.466
EURDKK,20260202,171700,7.466,7.466,7.466,7.466
EURDKK,20260202,171800,7.467,7.467,7.466,7.466
EURDKK,20260202,171900,7.467,7.467,7.466,7.467
EURDKK,20260202,172000,7.466,7.467,7.466,7.466
EURDKK,20260202,172100,7.466,7.467,7.466,7.467
EURDKK,20260202,172200,7.466,7.466,7.466,7.466
EURDKK,20260202,172300,7.466,7.466,7.466,7.466
EURDKK,20260202,172400,7.467,7.467,7.466,7.466
EURDKK,20260202,172500,7.467,7.467,7.466,7.466
EURDKK,20260202,172600,7.467,7.467,7.467,7.467
EURDKK,20260202,172700,7.466,7.466,7.466,7.466
EURDKK,20260202,172800,7.466,7.467,7.466,7.467
EURDKK,20260202,172900,7.466,7.467,7.466,7.467
EURDKK,20260202,173000,7.466,7.467,7.466,7.466
EURDKK,20260202,173100,7.465,7.467,7.465,7.466
EURDKK,20260202,173200,7.466,7.466,7.466,7.466
EURDKK,20260202,173300,7.467,7.467,7.466,7.466
EURDKK,20260202,173400,7.467,7.467,7.466,7.466
EURDKK,20260202,173500,7.467,7.467,7.466,7.466
EURDKK,20260202,173600,7.467,7.467,7.466,7.466
EURDKK,20260202,173700,7.466,7.466,7.466,7.466
EURDKK,20260202,173800,7.466,7.467,7.466,7.466
EURDKK,20260202,173900,7.467,7.467,7.466,7.467
EURDKK,20260202,174000,7.466,7.466,7.466,7.466
EURDKK,20260202,174100,7.466,7.466,7.466,7.466
EURDKK,20260202,174200,7.466,7.467,7.466,7.466
EURDKK,20260202,174300,7.466,7.466,7.466,7.466
EURDKK,20260202,174400,7.467,7.467,7.466,7.466
EURDKK,20260202,174500,7.466,7.466,7.466,7.466
EURDKK,20260202,174600,7.466,7.466,7.466,7.466
EURDKK,20260202,174700,7.466,7.466,7.466,7.466
EURDKK,20260202,174800,7.467,7.467,7.466,7.466
EURDKK,20260202,174900,7.466,7.466,7.466,7.466
EURDKK,20260202,175000,7.466,7.466,7.466,7.466
EURDKK,20260202,175100,7.466,7.467,7.466,7.467
EURDKK,20260202,175200,7.466,7.467,7.466,7.466
EURDKK,20260202,175300,7.466,7.466,7.466,7.466
EURDKK,20260202,175400,7.466,7.466,7.466,7.466
EURDKK,20260202,175500,7.467,7.467,7.466,7.466
EURDKK,20260202,175600,7.466,7.466,7.466,7.466
EURDKK,20260202,175700,7.467,7.467,7.466,7.466
EURDKK,20260202,175800,7.467,7.467,7.466,7.467
EURDKK,20260202,175900,7.466,7.467,7.466,7.466
EURDKK,20260202,180000,7.466,7.466,7.466,7.466
EURDKK,20260202,180100,7.466,7.467,7.466,7.467
EURDKK,20260202,180200,7.466,7.466,7.466,7.466
EURDKK,20260202,180300,7.467,7.467,7.466,7.466
EURDKK,20260202,180400,7.467,7.467,7.466,7.466
EURDKK,20260202,180500,7.466,7.466,7.466,7.466
EURDKK,20260202,180600,7.466,7.466,7.466,7.466
EURDKK,20260202,180700,7.466,7.466,7.466,7.466
EURDKK,20260202,180800,7.467,7.467,7.467,7.467
EURDKK,20260202,180900,7.466,7.466,7.466,7.466
EURDKK,20260202,181000,7.466,7.466,7.466,7.466
EURDKK,20260202,181100,7.466,7.466,7.466,7.466
EURDKK,20260202,181200,7.466,7.466,7.465,7.466
EURDKK,20260202,181300,7.466,7.466,7.466,7.466
EURDKK,20260202,181400,7.466,7.466,7.466,7.466
EURDKK,20260202,181500,7.466,7.466,7.466,7.466
EURDKK,20260202,181600,7.466,7.466,7.466,7.466
EURDKK,20260202,181700,7.466,7.466,7.466,7.466
EURDKK,20260202,181800,7.466,7.466,7.466,7.466
EURDKK,20260202,181900,7.467,7.467,7.466,7.466
EURDKK,20260202,182000,7.466,7.466,7.466,7.466
EURDKK,20260202,182100,7.466,7.466,7.466,7.466
EURDKK,20260202,182200,7.466,7.466,7.466,7.466
EURDKK,20260202,182300,7.466,7.466,7.466,7.466
EURDKK,20260202,182400,7.466,7.466,7.466,7.466
EURDKK,20260202,182500,7.466,7.467,7.466,7.467
EURDKK,20260202,182600,7.466,7.466,7.466,7.466
EURDKK,20260202,182700,7.466,7.467,7.466,7.466
EURDKK,20260202,182800,7.466,7.466,7.466,7.466
EURDKK,20260202,182900,7.466,7.466,7.466,7.466
EURDKK,20260202,183000,7.466,7.466,7.466,7.466
EURDKK,20260202,183100,7.466,7.466,7.466,7.466
EURDKK,20260202,183200,7.466,7.466,7.466,7.466
EURDKK,20260202,183300,7.467,7.467,7.467,7.467
EURDKK,20260202,183400,7.467,7.467,7.467,7.467
EURDKK,20260202,183500,7.466,7.466,7.466,7.466
EURDKK,20260202,183600,7.467,7.467,7.466,7.466
EURDKK,20260202,183700,7.466,7.467,7.466,7.466
EURDKK,20260202,183800,7.466,7.466,7.466,7.466
EURDKK,20260202,183900,7.466,7.466,7.466,7.466
EURDKK,20260202,184000,7.467,7.467,7.466,7.466
EURDKK,20260202,184100,7.467,7.467,7.467,7.467
EURDKK,20260202,184200,7.467,7.467,7.466,7.466
EURDKK,20260202,184300,7.466,7.466,7.466,7.466
EURDKK,20260202,184400,7.466,7.466,7.466,7.466
EURDKK,20260202,184500,7.467,7.467,7.467,7.467
EURDKK,20260202,184600,7.466,7.467,7.466,7.467
EURDKK,20260202,184700,7.466,7.466,7.466,7.466
EURDKK,20260202,184800,7.466,7.466,7.466,7.466
EURDKK,20260202,184900,7.467,7.467,7.466,7.467
EURDKK,20260202,185000,7.466,7.467,7.466,7.467
EURDKK,20260202,185100,7.466,7.467,7.466,7.466
EURDKK,20260202,185200,7.466,7.466,7.466,7.466
EURDKK,20260202,185300,7.466,7.466,7.466,7.466
EURDKK,20260202,185400,7.467,7.467,7.466,7.466
EURDKK,20260202,185500,7.467,7.467,7.466,7.466
EURDKK,20260202,185600,7.467,7.467,7.466,7.467
EURDKK,20260202,185700,7.466,7.466,7.466,7.466
EURDKK,20260202,185800,7.466,7.466,7.466,7.466
EURDKK,20260202,185900,7.466,7.467,7.466,7.466
EURDKK,20260202,190000,7.467,7.467,7.466,7.466
EURDKK,20260202,190100,7.467,7.467,7.466,7.467
EURDKK,20260202,190200,7.466,7.466,7.466,7.466
EURDKK,20260202,190300,7.466,7.466,7.466,7.466
EURDKK,20260202,190400,7.466,7.466,7.466,7.466
EURDKK,20260202,190500,7.466,7.466,7.466,7.466
EURDKK,20260202,190600,7.466,7.466,7.466,7.466
EURDKK,20260202,190700,7.466,7.466,7.466,7.466
EURDKK,20260202,190800,7.466,7.466,7.466,7.466
EURDKK,20260202,190900,7.467,7.467,7.466,7.466
EURDKK,20260202,191000,7.467,7.467,7.467,7.467
EURDKK,20260202,191100,7.466,7.466,7.466,7.466
EURDKK,20260202,191200,7.466,7.466,7.466,7.466
EURDKK,20260202,191300,7.466,7.466,7.466,7.466
EURDKK,20260202,191400,7.466,7.466,7.466,7.466
EURDKK,20260202,191500,7.466,7.466,7.466,7.466
EURDKK,20260202,191600,7.466,7.467,7.466,7.466
EURDKK,20260202,191700,7.467,7.467,7.466,7.466
EURDKK,20260202,191800,7.467,7.467,7.466,7.466
EURDKK,20260202,191900,7.467,7.467,7.466,7.466
EURDKK,20260202,192000,7.466,7.466,7.466,7.466
EURDKK,20260202,192100,7.467,7.467,7.466,7.466
EURDKK,20260202,192200,7.467,7.467,7.466,7.466
EURDKK,20260202,192300,7.467,7.467,7.466,7.466
EURDKK,20260202,192400,7.467,7.467,7.466,7.466
EURDKK,20260202,192500,7.466,7.466,7.466,7.466
EURDKK,20260202,192600,7.466,7.466,7.466,7.466
EURDKK,20260202,192700,7.465,7.466,7.465,7.466
EURDKK,20260202,192800,7.466,7.466,7.466,7.466
EURDKK,20260202,192900,7.466,7.466,7.466,7.466
EURDKK,20260202,193000,7.466,7.466,7.466,7.466
EURDKK,20260202,193100,7.467,7.467,7.466,7.466
EURDKK,20260202,193200,7.466,7.466,7.466,7.466
EURDKK,20260202,193300,7.466,7.466,7.466,7.466
EURDKK,20260202,193400,7.466,7.466,7.465,7.465
EURDKK,20260202,193500,7.466,7.466,7.466,7.466
EURDKK,20260202,193600,7.467,7.467,7.466,7.466
EURDKK,20260202,193700,7.465,7.466,7.465,7.466
EURDKK,20260202,193800,7.466,7.467,7.466,7.467
EURDKK,20260202,193900,7.466,7.466,7.466,7.466
EURDKK,20260202,194000,7.465,7.466,7.465,7.466
EURDKK,20260202,194100,7.466,7.467,7.466,7.467
EURDKK,20260202,194200,7.466,7.466,7.466,7.466
EURDKK,20260202,194300,7.466,7.467,7.466,7.467
EURDKK,20260202,194400,7.467,7.467,7.467,7.467
EURDKK,20260202,194500,7.466,7.466,7.466,7.466
EURDKK,20260202,194600,7.466,7.466,7.466,7.466
EURDKK,20260202,194700,7.466,7.466,7.466,7.466
EURDKK,20260202,194800,7.466,7.466,7.466,7.466
EURDKK,20260202,194900,7.466,7.466,7.466,7.466
EURDKK,20260202,195000,7.466,7.466,7.466,7.466
EURDKK,20260202,195100,7.466,7.466,7.466,7.466
EURDKK,20260202,195200,7.465,7.466,7.465,7.466
EURDKK,20260202,195300,7.465,7.465,7.465,7.465
EURDKK,20260202,195400,7.465,7.466,7.465,7.466
EURDKK,20260202,195500,7.466,7.466,7.466,7.466
EURDKK,20260202,195600,7.467,7.467,7.466,7.466
EURDKK,20260202,195700,7.466,7.466,7.466,7.466
EURDKK,20260202,195800,7.466,7.466,7.466,7.466
EURDKK,20260202,195900,7.467,7.467,7.467,7.467
EURDKK,20260202,200000,7.467,7.467,7.466,7.466
EURDKK,20260202,200100,7.466,7.466,7.466,7.466
EURDKK,20260202,200200,7.465,7.466,7.465,7.466
EURDKK,20260202,200300,7.465,7.466,7.465,7.466
EURDKK,20260202,200400,7.466,7.466,7.466,7.466
EURDKK,20260202,200500,7.466,7.467,7.466,7.467
EURDKK,20260202,200600,7.466,7.466,7.466,7.466
EURDKK,20260202,200700,7.465,7.467,7.465,7.466
EURDKK,20260202,200800,7.466,7.466,7.465,7.465
EURDKK,20260202,200900,7.465,7.465,7.465,7.465
EURDKK,20260202,201000,7.466,7.466,7.466,7.466
EURDKK,20260202,201100,7.466,7.466,7.466,7.466
EURDKK,20260202,201200,7.466,7.467,7.466,7.466
EURDKK,20260202,201300,7.466,7.466,7.466,7.466
EURDKK,20260202,201400,7.465,7.465,7.465,7.465
EURDKK,20260202,201500,7.465,7.466,7.465,7.466
EURDKK,20260202,201600,7.466,7.466,7.466,7.466
EURDKK,20260202,201700,7.466,7.466,7.466,7.466
EURDKK,20260202,201800,7.466,7.466,7.466,7.466
EURDKK,20260202,201900,7.466,7.466,7.466,7.466
EURDKK,20260202,202000,7.466,7.466,7.466,7.466
EURDKK,20260202,202100,7.466,7.466,7.466,7.466
EURDKK,20260202,202200,7.466,7.466,7.466,7.466
EURDKK,20260202,202300,7.466,7.466,7.466,7.466
EURDKK,20260202,202400,7.466,7.466,7.466,7.466
EURDKK,20260202,202500,7.466,7.466,7.466,7.466
EURDKK,20260202,202600,7.466,7.466,7.466,7.466
EURDKK,20260202,202700,7.466,7.466,7.466,7.466
EURDKK,20260202,202800,7.466,7.466,7.466,7.466
EURDKK,20260202,202900,7.466,7.466,7.466,7.466
EURDKK,20260202,203000,7.466,7.466,7.466,7.466
EURDKK,20260202,203100,7.466,7.466,7.466,7.466
EURDKK,20260202,203200,7.465,7.466,7.465,7.466
EURDKK,20260202,203300,7.466,7.466,7.466,7.466
EURDKK,20260202,203400,7.466,7.466,7.466,7.466
EURDKK,20260202,203500,7.466,7.466,7.466,7.466
EURDKK,20260202,203600,7.466,7.466,7.466,7.466
EURDKK,20260202,203700,7.466,7.466,7.466,7.466
EURDKK,20260202,203800,7.466,7.466,7.466,7.466
EURDKK,20260202,203900,7.466,7.467,7.466,7.467
EURDKK,20260202,204000,7.466,7.466,7.466,7.466
EURDKK,20260202,204100,7.467,7.467,7.467,7.467
EURDKK,20260202,204200,7.466,7.467,7.466,7.467
EURDKK,20260202,204300,7.467,7.467,7.466,7.467
EURDKK,20260202,204400,7.466,7.466,7.466,7.466
EURDKK,20260202,204500,7.466,7.466,7.466,7.466
EURDKK,20260202,204600,7.466,7.467,7.466,7.466
EURDKK,20260202,204700,7.466,7.466,7.466,7.466
EURDKK,20260202,204800,7.465,7.465,7.465,7.465
EURDKK,20260202,204900,7.465,7.467,7.465,7.467
EURDKK,20260202,205000,7.466,7.466,7.466,7.466
EURDKK,20260202,205100,7.466,7.466,7.466,7.466
EURDKK,20260202,205200,7.467,7.467,7.466,7.466
EURDKK,20260202,205300,7.466,7.466,7.466,7.466
EURDKK,20260202,205400,7.466,7.466,7.466,7.466
EURDKK,20260202,205500,7.465,7.467,7.465,7.467
EURDKK,20260202,205600,7.466,7.466,7.466,7.466
EURDKK,20260202,205700,7.466,7.466,7.466,7.466
EURDKK,20260202,205800,7.467,7.467,7.466,7.466
EURDKK,20260202,205900,7.466,7.466,7.465,7.465
EURDKK,20260202,210000,7.466,7.466,7.466,7.466
EURDKK,20260202,210100,7.466,7.467,7.466,7.467
EURDKK,20260202,210200,7.466,7.466,7.466,7.466
EURDKK,20260202,210300,7.466,7.466,7.466,7.466
EURDKK,20260202,210400,7.466,7.466,7.466,7.466
EURDKK,20260202,210500,7.466,7.466,7.466,7.466
EURDKK,20260202,210600,7.466,7.466,7.466,7.466
EURDKK,20260202,210700,7.466,7.467,7.466,7.467
EURDKK,20260202,210800,7.466,7.466,7.466,7.466
EURDKK,20260202,210900,7.466,7.466,7.466,7.466
EURDKK,20260202,211000,7.466,7.467,7.466,7.467
EURDKK,20260202,211100,7.466,7.466,7.466,7.466
EURDKK,20260202,211200,7.466,7.466,7.466,7.466
EURDKK,20260202,211300,7.466,7.466,7.466,7.466
EURDKK,20260202,211400,7.466,7.466,7.466,7.466
EURDKK,20260202,211500,7.466,7.466,7.466,7.466
EURDKK,20260202,211600,7.466,7.466,7.466,7.466
EURDKK,20260202,211700,7.466,7.466,7.465,7.466
EURDKK,20260202,211800,7.466,7.466,7.466,7.466
EURDKK,20260202,211900,7.466,7.466,7.466,7.466
EURDKK,20260202,212000,7.465,7.466,7.465,7.466
EURDKK,20260202,212100,7.467,7.467,7.467,7.467
EURDKK,20260202,212200,7.466,7.466,7.466,7.466
EURDKK,20260202,212300,7.466,7.466,7.466,7.466
EURDKK,20260202,212400,7.466,7.466,7.466,7.466
EURDKK,20260202,212500,7.466,7.466,7.466,7.466
EURDKK,20260202,212600,7.466,7.466,7.465,7.465
EURDKK,20260202,212700,7.466,7.467,7.466,7.467
EURDKK,20260202,212800,7.467,7.467,7.467,7.467
EURDKK,20260202,212900,7.467,7.467,7.466,7.466
EURDKK,20260202,213000,7.466,7.466,7.466,7.466
EURDKK,20260202,213100,7.466,7.466,7.466,7.466
EURDKK,20260202,213200,7.466,7.466,7.466,7.466
EURDKK,20260202,213300,7.466,7.466,7.466,7.466
EURDKK,20260202,213400,7.466,7.466,7.466,7.466
EURDKK,20260202,213500,7.466,7.466,7.466,7.466
EURDKK,20260202,213600,7.466,7.466,7.466,7.466
EURDKK,20260202,213700,7.466,7.466,7.466,7.466
EURDKK,20260202,213800,7.466,7.466,7.466,7.466
EURDKK,20260202,213900,7.467,7.467,7.467,7.467
EURDKK,20260202,214000,7.466,7.466,7.466,7.466
EURDKK,20260202,214100,7.466,7.466,7.466,7.466
EURDKK,20260202,214200,7.466,7.466,7.466,7.466
EURDKK,20260202,214300,7.466,7.466,7.466,7.466
EURDKK,20260202,214400,7.466,7.466,7.466,7.466
EURDKK,20260202,214500,7.466,7.466,7.466,7.466
EURDKK,20260202,214600,7.466,7.466,7.466,7.466
EURDKK,20260202,214700,7.466,7.466,7.466,7.466
EURDKK,20260202,214800,7.467,7.467,7.466,7.467
EURDKK,20260202,214900,7.466,7.466,7.466,7.466
EURDKK,20260202,215000,7.466,7.466,7.466,7.466
EURDKK,20260202,215100,7.466,7.467,7.466,7.466
EURDKK,20260202,215200,7.466,7.467,7.466,7.467
EURDKK,20260202,215300,7.467,7.467,7.467,7.467
EURDKK,20260202,215400,7.466,7.466,7.466,7.466
EURDKK,20260202,215500,7.466,7.466,7.466,7.466
EURDKK,20260202,215600,7.466,7.467,7.466,7.467
EURDKK,20260202,215700,7.466,7.466,7.466,7.466
EURDKK,20260202,215800,7.467,7.467,7.466,7.466
EURDKK,20260202,215900,7.466,7.466,7.466,7.466
EURDKK,20260202,220000,7.466,7.466,7.466,7.466
EURDKK,20260202,220100,7.467,7.467,7.466,7.466
EURDKK,20260202,220200,7.466,7.466,7.466,7.466
EURDKK,20260202,220300,7.465,7.466,7.465,7.466
EURDKK,20260202,220400,7.465,7.466,7.465,7.466
EURDKK,20260202,220500,7.466,7.466,7.466,7.466
EURDKK,20260202,220600,7.466,7.466,7.466,7.466
EURDKK,20260202,220700,7.466,7.466,7.466,7.466
EURDKK,20260202,220800,7.466,7.466,7.466,7.466
EURDKK,20260202,220900,7.467,7.467,7.467,7.467
EURDKK,20260202,221000,7.467,7.467,7.467,7.467
EURDKK,20260202,221100,7.467,7.467,7.467,7.467
EURDKK,20260202,221200,7.467,7.467,7.467,7.467
EURDKK,20260202,221300,7.467,7.467,7.467,7.467
EURDKK,20260202,221400,7.466,7.466,7.466,7.466
EURDKK,20260202,221500,7.466,7.466,7.466,7.466
EURDKK,20260202,221600,7.466,7.466,7.466,7.466
EURDKK,20260202,221700,7.466,7.466,7.466,7.466
EURDKK,20260202,221800,7.466,7.466,7.466,7.466
EURDKK,20260202,221900,7.466,7.466,7.466,7.466
EURDKK,20260202,222000,7.466,7.466,7.466,7.466
EURDKK,20260202,222100,7.466,7.466,7.466,7.466
EURDKK,20260202,222200,7.466,7.466,7.466,7.466
EURDKK,20260202,222300,7.466,7.466,7.466,7.466
EURDKK,20260202,222400,7.466,7.466,7.466,7.466
EURDKK,20260202,222500,7.466,7.466,7.466,7.466
EURDKK,20260202,222600,7.466,7.466,7.466,7.466
EURDKK,20260202,222700,7.466,7.466,7.466,7.466
EURDKK,20260202,222800,7.466,7.466,7.466,7.466
EURDKK,20260202,222900,7.465,7.465,7.465,7.465
EURDKK,20260202,223000,7.465,7.465,7.465,7.465
EURDKK,20260202,223100,7.465,7.465,7.465,7.465
EURDKK,20260202,223200,7.465,7.465,7.465,7.465
EURDKK,20260202,223300,7.466,7.466,7.466,7.466
EURDKK,20260202,223400,7.466,7.466,7.466,7.466
EURDKK,20260202,223500,7.466,7.466,7.466,7.466
EURDKK,20260202,223600,7.466,7.466,7.466,7.466
EURDKK,20260202,223700,7.466,7.466,7.466,7.466
EURDKK,20260202,223800,7.466,7.466,7.466,7.466
EURDKK,20260202,223900,7.466,7.466,7.466,7.466
EURDKK,20260202,224000,7.466,7.466,7.466,7.466
EURDKK,20260202,224100,7.465,7.465,7.465,7.465
EURDKK,20260202,224200,7.465,7.465,7.465,7.465
EURDKK,20260202,224300,7.465,7.465,7.465,7.465
EURDKK,20260202,224400,7.465,7.465,7.465,7.465
EURDKK,20260202,224500,7.465,7.465,7.465,7.465
EURDKK,20260202,224600,7.465,7.466,7.465,7.466
EURDKK,20260202,224700,7.466,7.466,7.466,7.466
EURDKK,20260202,224800,7.466,7.466,7.466,7.466
EURDKK,20260202,224900,7.466,7.466,7.466,7.466
EURDKK,20260202,225000,7.466,7.466,7.466,7.466
EURDKK,20260202,225100,7.466,7.466,7.466,7.466
EURDKK,20260202,225200,7.466,7.466,7.465,7.465
EURDKK,20260202,225300,7.465,7.465,7.465,7.465
EURDKK,20260202,225400,7.465,7.465,7.465,7.465
EURDKK,20260202,225500,7.465,7.465,7.465,7.465
EURDKK,20260202,225600,7.466,7.466,7.466,7.466
EURDKK,20260202,225700,7.466,7.466,7.466,7.466
EURDKK,20260202,225800,7.466,7.466,7.466,7.466
EURDKK,20260202,225900,7.466,7.466,7.466,7.466
EURDKK,20260202,230000,7.466,7.466,7.466,7.466
EURDKK,20260202,230100,7.465,7.465,7.463,7.464
EURDKK,20260202,230200,7.464,7.464,7.464,7.464
EURDKK,20260202,230300,7.465,7.465,7.465,7.465
EURDKK,20260202,230400,7.465,7.465,7.465,7.465
EURDKK,20260202,230500,7.466,7.466,7.466,7.466
EURDKK,20260202,230600,7.466,7.467,7.466,7.467
EURDKK,20260202,230700,7.467,7.467,7.467,7.467
EURDKK,20260202,230800,7.466,7.466,7.466,7.466
EURDKK,20260202,230900,7.466,7.466,7.466,7.466
EURDKK,20260202,231000,7.466,7.466,7.466,7.466
EURDKK,20260202,231100,7.466,7.466,7.466,7.466
EURDKK,20260202,231200,7.466,7.466,7.466,7.466
EURDKK,20260202,231300,7.466,7.466,7.466,7.466
EURDKK,20260202,231400,7.466,7.466,7.466,7.466
EURDKK,20260202,231500,7.466,7.467,7.466,7.467
EURDKK,20260202,231600,7.467,7.467,7.467,7.467
EURDKK,20260202,231700,7.467,7.467,7.467,7.467
EURDKK,20260202,231800,7.467,7.467,7.467,7.467
EURDKK,20260202,231900,7.467,7.467,7.467,7.467
EURDKK,20260202,232000,7.467,7.467,7.467,7.467
EURDKK,20260202,232100,7.466,7.466,7.466,7.466
EURDKK,20260202,232200,7.466,7.466,7.466,7.466
EURDKK,20260202,232300,7.466,7.467,7.466,7.467
EURDKK,20260202,232400,7.467,7.467,7.467,7.467
EURDKK,20260202,232500,7.467,7.467,7.467,7.467
EURDKK,20260202,232600,7.466,7.466,7.466,7.466
EURDKK,20260202,232700,7.466,7.466,7.466,7.466
EURDKK,20260202,232800,7.466,7.466,7.466,7.466
EURDKK,20260202,232900,7.465,7.465,7.465,7.465
EURDKK,20260202,233000,7.465,7.466,7.465,7.466
EURDKK,20260202,233100,7.466,7.466,7.466,7.466
EURDKK,20260202,233200,7.466,7.466,7.466,7.466
EURDKK,20260202,233300,7.466,7.466,7.466,7.466
EURDKK,20260202,233400,7.466,7.466,7.466,7.466
EURDKK,20260202,233500,7.466,7.466,7.466,7.466
EURDKK,20260202,233600,7.466,7.467,7.466,7.466
EURDKK,20260202,233700,7.467,7.467,7.467,7.467
EURDKK,20260202,233800,7.467,7.467,7.466,7.466
EURDKK,20260202,233900,7.466,7.466,7.466,7.466
EURDKK,20260202,234000,7.466,7.466,7.466,7.466
EURDKK,20260202,234100,7.466,7.466,7.466,7.466
EURDKK,20260202,234200,7.466,7.466,7.466,7.466
EURDKK,20260202,234300,7.466,7.466,7.466,7.466
EURDKK,20260202,234400,7.466,7.466,7.466,7.466
EURDKK,20260202,234500,7.466,7.466,7.466,7.466
EURDKK,20260202,234600,7.466,7.466,7.466,7.466
EURDKK,20260202,234700,7.466,7.466,7.466,7.466
EURDKK,20260202,234800,7.466,7.466,7.466,7.466
EURDKK,20260202,234900,7.466,7.466,7.466,7.466
EURDKK,20260202,235000,7.466,7.466,7.466,7.466
EURDKK,20260202,235100,7.466,7.466,7.466,7.466
EURDKK,20260202,235200,7.465,7.466,7.465,7.466
EURDKK,20260202,235300,7.465,7.466,7.465,7.465
EURDKK,20260202,235400,7.465,7.465,7.465,7.465
EURDKK,20260202,235500,7.465,7.465,7.465,7.465
EURDKK,20260202,235600,7.465,7.465,7.465,7.465
EURDKK,20260202,235700,7.466,7.466,7.466,7.466
EURDKK,20260202,235800,7.465,7.466,7.465,7.466
EURDKK,20260202,235900,7.466,7.466,7.466,7.466
EURDKK,20260203,000000,7.466,7.466,7.465,7.465
EURCZK,20260202,000100,24.31,24.31,24.31,24.31
EURCZK,20260202,000200,24.31,24.31,24.31,24.31
EURCZK,20260202,000300,24.31,24.31,24.31,24.31
EURCZK,20260202,000400,24.31,24.31,24.31,24.31
EURCZK,20260202,000500,24.31,24.31,24.31,24.31
EURCZK,20260202,000600,24.31,24.31,24.31,24.31
EURCZK,20260202,000700,24.31,24.31,24.31,24.31
EURCZK,20260202,000800,24.31,24.31,24.30,24.31
EURCZK,20260202,000900,24.31,24.31,24.31,24.31
EURCZK,20260202,001000,24.31,24.31,24.31,24.31
EURCZK,20260202,001100,24.31,24.31,24.31,24.31
EURCZK,20260202,001200,24.31,24.31,24.31,24.31
EURCZK,20260202,001300,24.32,24.32,24.32,24.32
EURCZK,20260202,001400,24.32,24.32,24.32,24.32
EURCZK,20260202,001500,24.31,24.31,24.31,24.31
EURCZK,20260202,001600,24.31,24.31,24.31,24.31
EURCZK,20260202,001700,24.31,24.31,24.31,24.31
EURCZK,20260202,001800,24.31,24.32,24.31,24.31
EURCZK,20260202,001900,24.32,24.32,24.32,24.32
EURCZK,20260202,002000,24.32,24.32,24.31,24.31
EURCZK,20260202,002100,24.31,24.31,24.31,24.31
EURCZK,20260202,002200,24.31,24.31,24.31,24.31
EURCZK,20260202,002300,24.31,24.31,24.31,24.31
EURCZK,20260202,002400,24.31,24.31,24.31,24.31
EURCZK,20260202,002500,24.31,24.31,24.31,24.31
EURCZK,20260202,002600,24.31,24.32,24.31,24.32
EURCZK,20260202,002700,24.32,24.32,24.32,24.32
EURCZK,20260202,002800,24.31,24.31,24.31,24.31
EURCZK,20260202,002900,24.31,24.31,24.31,24.31
EURCZK,20260202,003000,24.31,24.31,24.31,24.31
EURCZK,20260202,003100,24.31,24.32,24.31,24.32
EURCZK,20260202,003200,24.31,24.31,24.31,24.31
EURCZK,20260202,003300,24.32,24.32,24.32,24.32
EURCZK,20260202,003400,24.32,24.32,24.31,24.32
EURCZK,20260202,003500,24.32,24.32,24.32,24.32
EURCZK,20260202,003600,24.32,24.32,24.31,24.31
EURCZK,20260202,003700,24.32,24.32,24.31,24.31
EURCZK,20260202,003800,24.32,24.32,24.32,24.32
EURCZK,20260202,003900,24.32,24.32,24.32,24.32
EURCZK,20260202,004000,24.33,24.33,24.31,24.31
EURCZK,20260202,004100,24.31,24.31,24.31,24.31
EURCZK,20260202,004200,24.32,24.32,24.31,24.31
EURCZK,20260202,004300,24.31,24.31,24.31,24.31
EURCZK,20260202,004400,24.31,24.32,24.31,24.32
EURCZK,20260202,004500,24.32,24.32,24.32,24.32
EURCZK,20260202,004600,24.31,24.32,24.31,24.31
EURCZK,20260202,004700,24.31,24.31,24.31,24.31
EURCZK,20260202,004800,24.31,24.31,24.30,24.30
EURCZK,20260202,004900,24.31,24.31,24.30,24.30
EURCZK,20260202,005000,24.30,24.30,24.30,24.30
EURCZK,20260202,005100,24.30,24.30,24.30,24.30
EURCZK,20260202,005200,24.30,24.31,24.30,24.31
EURCZK,20260202,005300,24.31,24.31,24.31,24.31
EURCZK,20260202,005400,24.31,24.31,24.31,24.31
EURCZK,20260202,005500,24.31,24.31,24.31,24.31
EURCZK,20260202,005600,24.31,24.31,24.30,24.31
EURCZK,20260202,005700,24.30,24.30,24.30,24.30
EURCZK,20260202,005800,24.30,24.31,24.30,24.31
EURCZK,20260202,005900,24.30,24.30,24.30,24.30
EURCZK,20260202,010000,24.30,24.30,24.30,24.30
EURCZK,20260202,010100,24.30,24.32,24.30,24.32
EURCZK,20260202,010200,24.32,24.32,24.31,24.31
EURCZK,20260202,010300,24.31,24.31,24.31,24.31
EURCZK,20260202,010400,24.31,24.31,24.31,24.31
EURCZK,20260202,010500,24.32,24.32,24.31,24.32
EURCZK,20260202,010600,24.31,24.31,24.31,24.31
EURCZK,20260202,010700,24.31,24.31,24.31,24.31
EURCZK,20260202,010800,24.31,24.31,24.31,24.31
EURCZK,20260202,010900,24.31,24.32,24.31,24.32
EURCZK,20260202,011000,24.31,24.32,24.31,24.32
EURCZK,20260202,011100,24.32,24.32,24.32,24.32
EURCZK,20260202,011200,24.31,24.32,24.31,24.32
EURCZK,20260202,011300,24.31,24.31,24.31,24.31
EURCZK,20260202,011400,24.31,24.31,24.31,24.31
EURCZK,20260202,011500,24.31,24.31,24.31,24.31
EURCZK,20260202,011600,24.31,24.32,24.31,24.32
EURCZK,20260202,011700,24.32,24.32,24.31,24.31
EURCZK,20260202,011800,24.31,24.31,24.31,24.31
EURCZK,20260202,011900,24.31,24.31,24.31,24.31
EURCZK,20260202,012000,24.31,24.31,24.31,24.31
EURCZK,20260202,012100,24.31,24.31,24.31,24.31
EURCZK,20260202,012200,24.30,24.31,24.30,24.31
EURCZK,20260202,012300,24.30,24.31,24.30,24.31
EURCZK,20260202,012400,24.31,24.31,24.31,24.31
EURCZK,20260202,012500,24.32,24.32,24.31,24.32
EURCZK,20260202,012600,24.31,24.32,24.31,24.31
EURCZK,20260202,012700,24.32,24.32,24.31,24.32
EURCZK,20260202,012800,24.31,24.31,24.31,24.31
EURCZK,20260202,012900,24.31,24.31,24.31,24.31
EURCZK,20260202,013000,24.31,24.31,24.31,24.31
EURCZK,20260202,013100,24.31,24.31,24.31,24.31
EURCZK,20260202,013200,24.31,24.31,24.31,24.31
EURCZK,20260202,013300,24.31,24.31,24.31,24.31
EURCZK,20260202,013400,24.31,24.31,24.31,24.31
EURCZK,20260202,013500,24.31,24.31,24.31,24.31
EURCZK,20260202,013600,24.31,24.31,24.31,24.31
EURCZK,20260202,013700,24.31,24.31,24.31,24.31
EURCZK,20260202,013800,24.31,24.31,24.31,24.31
EURCZK,20260202,013900,24.31,24.31,24.31,24.31
EURCZK,20260202,014000,24.31,24.31,24.31,24.31
EURCZK,20260202,014100,24.31,24.31,24.30,24.31
EURCZK,20260202,014200,24.31,24.31,24.31,24.31
EURCZK,20260202,014300,24.31,24.31,24.31,24.31
EURCZK,20260202,014400,24.32,24.32,24.31,24.31
EURCZK,20260202,014500,24.31,24.31,24.31,24.31
EURCZK,20260202,014600,24.31,24.31,24.31,24.31
EURCZK,20260202,014700,24.31,24.31,24.31,24.31
EURCZK,20260202,014800,24.31,24.31,24.31,24.31
EURCZK,20260202,014900,24.30,24.31,24.30,24.31
EURCZK,20260202,015000,24.31,24.31,24.31,24.31
EURCZK,20260202,015100,24.31,24.31,24.31,24.31
EURCZK,20260202,015200,24.31,24.31,24.31,24.31
EURCZK,20260202,015300,24.31,24.31,24.31,24.31
EURCZK,20260202,015400,24.31,24.31,24.31,24.31
EURCZK,20260202,015500,24.31,24.31,24.31,24.31
EURCZK,20260202,015600,24.31,24.31,24.31,24.31
EURCZK,20260202,015700,24.31,24.31,24.31,24.31
EURCZK,20260202,015800,24.31,24.32,24.31,24.31
EURCZK,20260202,015900,24.32,24.32,24.31,24.31
EURCZK,20260202,020000,24.32,24.32,24.32,24.32
EURCZK,20260202,020100,24.32,24.32,24.31,24.31
EURCZK,20260202,020200,24.32,24.32,24.32,24.32
EURCZK,20260202,020300,24.31,24.32,24.31,24.32
EURCZK,20260202,020400,24.32,24.32,24.31,24.32
EURCZK,20260202,020500,24.31,24.32,24.31,24.32
EURCZK,20260202,020600,24.31,24.31,24.31,24.31
EURCZK,20260202,020700,24.31,24.31,24.31,24.31
EURCZK,20260202,020800,24.31,24.31,24.31,24.31
EURCZK,20260202,020900,24.32,24.32,24.32,24.32
EURCZK,20260202,021000,24.32,24.32,24.31,24.31
EURCZK,20260202,021100,24.32,24.32,24.32,24.32
EURCZK,20260202,021200,24.31,24.32,24.31,24.32
EURCZK,20260202,021300,24.32,24.32,24.32,24.32
EURCZK,20260202,021400,24.32,24.32,24.32,24.32
EURCZK,20260202,021500,24.32,24.32,24.31,24.32
EURCZK,20260202,021600,24.31,24.32,24.31,24.32
EURCZK,20260202,021700,24.32,24.33,24.32,24.33
EURCZK,20260202,021800,24.32,24.33,24.32,24.33
EURCZK,20260202,021900,24.33,24.33,24.33,24.33
EURCZK,20260202,022000,24.32,24.33,24.32,24.33
EURCZK,20260202,022100,24.32,24.32,24.32,24.32
EURCZK,20260202,022200,24.33,24.33,24.32,24.32
EURCZK,20260202,022300,24.32,24.32,24.32,24.32
EURCZK,20260202,022400,24.32,24.32,24.32,24.32
EURCZK,20260202,022500,24.32,24.32,24.32,24.32
EURCZK,20260202,022600,24.32,24.32,24.32,24.32
EURCZK,20260202,022700,24.32,24.33,24.32,24.33
EURCZK,20260202,022800,24.32,24.32,24.32,24.32
EURCZK,20260202,022900,24.32,24.32,24.32,24.32
EURCZK,20260202,023000,24.32,24.32,24.32,24.32
EURCZK,20260202,023100,24.32,24.32,24.32,24.32
EURCZK,20260202,023200,24.32,24.32,24.32,24.32
EURCZK,20260202,023300,24.32,24.32,24.31,24.32
EURCZK,20260202,023400,24.32,24.32,24.32,24.32
EURCZK,20260202,023500,24.32,24.32,24.32,24.32
EURCZK,20260202,023600,24.33,24.33,24.32,24.32
EURCZK,20260202,023700,24.32,24.32,24.32,24.32
EURCZK,20260202,023800,24.32,24.32,24.32,24.32
EURCZK,20260202,023900,24.32,24.32,24.32,24.32
EURCZK,20260202,024000,24.32,24.32,24.32,24.32
EURCZK,20260202,024100,24.32,24.32,24.32,24.32
EURCZK,20260202,024200,24.32,24.32,24.32,24.32
EURCZK,20260202,024300,24.32,24.32,24.32,24.32
EURCZK,20260202,024400,24.32,24.32,24.32,24.32
EURCZK,20260202,024500,24.32,24.32,24.32,24.32
EURCZK,20260202,024600,24.33,24.33,24.32,24.32
EURCZK,20260202,024700,24.32,24.32,24.32,24.32
EURCZK,20260202,024800,24.32,24.33,24.32,24.33
EURCZK,20260202,024900,24.32,24.32,24.32,24.32
EURCZK,20260202,025000,24.32,24.32,24.32,24.32
EURCZK,20260202,025100,24.32,24.32,24.32,24.32
EURCZK,20260202,025200,24.32,24.33,24.32,24.33
EURCZK,20260202,025300,24.33,24.33,24.33,24.33
EURCZK,20260202,025400,24.33,24.33,24.33,24.33
EURCZK,20260202,025500,24.33,24.33,24.33,24.33
EURCZK,20260202,025600,24.33,24.33,24.33,24.33
EURCZK,20260202,025700,24.33,24.33,24.33,24.33
EURCZK,20260202,025800,24.33,24.33,24.33,24.33
EURCZK,20260202,025900,24.34,24.34,24.33,24.33
EURCZK,20260202,030000,24.33,24.34,24.33,24.34
EURCZK,20260202,030100,24.33,24.34,24.33,24.33
EURCZK,20260202,030200,24.33,24.33,24.33,24.33
EURCZK,20260202,030300,24.33,24.33,24.33,24.33
EURCZK,20260202,030400,24.32,24.32,24.32,24.32
EURCZK,20260202,030500,24.32,24.32,24.32,24.32
EURCZK,20260202,030600,24.32,24.32,24.32,24.32
EURCZK,20260202,030700,24.32,24.32,24.32,24.32
EURCZK,20260202,030800,24.33,24.34,24.33,24.34
EURCZK,20260202,030900,24.34,24.34,24.34,24.34
EURCZK,20260202,031000,24.34,24.34,24.34,24.34
EURCZK,20260202,031100,24.34,24.34,24.34,24.34
EURCZK,20260202,031200,24.34,24.35,24.34,24.34
EURCZK,20260202,031300,24.35,24.35,24.34,24.34
EURCZK,20260202,031400,24.35,24.35,24.34,24.34
EURCZK,20260202,031500,24.34,24.34,24.34,24.34
EURCZK,20260202,031600,24.34,24.34,24.34,24.34
EURCZK,20260202,031700,24.34,24.34,24.34,24.34
EURCZK,20260202,031800,24.33,24.34,24.33,24.34
EURCZK,20260202,031900,24.33,24.34,24.33,24.34
EURCZK,20260202,032000,24.33,24.34,24.33,24.34
EURCZK,20260202,032100,24.34,24.34,24.34,24.34
EURCZK,20260202,032200,24.34,24.34,24.34,24.34
EURCZK,20260202,032300,24.34,24.34,24.34,24.34
EURCZK,20260202,032400,24.34,24.34,24.34,24.34
EURCZK,20260202,032500,24.34,24.34,24.34,24.34
EURCZK,20260202,032600,24.33,24.33,24.33,24.33
EURCZK,20260202,032700,24.34,24.34,24.34,24.34
EURCZK,20260202,032800,24.34,24.34,24.34,24.34
EURCZK,20260202,032900,24.34,24.34,24.34,24.34
EURCZK,20260202,033000,24.34,24.34,24.34,24.34
EURCZK,20260202,033100,24.34,24.34,24.34,24.34
EURCZK,20260202,033200,24.34,24.34,24.34,24.34
EURCZK,20260202,033300,24.34,24.34,24.34,24.34
EURCZK,20260202,033400,24.34,24.34,24.34,24.34
EURCZK,20260202,033500,24.34,24.34,24.34,24.34
EURCZK,20260202,033600,24.34,24.34,24.33,24.34
EURCZK,20260202,033700,24.34,24.34,24.34,24.34
EURCZK,20260202,033800,24.34,24.34,24.34,24.34
EURCZK,20260202,033900,24.34,24.34,24.34,24.34
EURCZK,20260202,034000,24.34,24.34,24.34,24.34
EURCZK,20260202,034100,24.34,24.34,24.34,24.34
EURCZK,20260202,034200,24.34,24.34,24.34,24.34
EURCZK,20260202,034300,24.34,24.34,24.34,24.34
EURCZK,20260202,034400,24.34,24.34,24.34,24.34
EURCZK,20260202,034500,24.34,24.34,24.34,24.34
EURCZK,20260202,034600,24.34,24.34,24.34,24.34
EURCZK,20260202,034700,24.34,24.34,24.34,24.34
EURCZK,20260202,034800,24.33,24.34,24.33,24.34
EURCZK,20260202,034900,24.34,24.34,24.34,24.34
EURCZK,20260202,035000,24.34,24.34,24.34,24.34
EURCZK,20260202,035100,24.34,24.34,24.34,24.34
EURCZK,20260202,035200,24.34,24.34,24.34,24.34
EURCZK,20260202,035300,24.34,24.34,24.34,24.34
EURCZK,20260202,035400,24.34,24.34,24.34,24.34
EURCZK,20260202,035500,24.34,24.34,24.34,24.34
EURCZK,20260202,035600,24.35,24.35,24.34,24.34
EURCZK,20260202,035700,24.34,24.34,24.34,24.34
EURCZK,20260202,035800,24.34,24.34,24.34,24.34
EURCZK,20260202,035900,24.34,24.34,24.34,24.34
EURCZK,20260202,040000,24.33,24.34,24.33,24.34
EURCZK,20260202,040100,24.34,24.34,24.34,24.34
EURCZK,20260202,040200,24.34,24.34,24.34,24.34
EURCZK,20260202,040300,24.34,24.34,24.34,24.34
EURCZK,20260202,040400,24.34,24.34,24.34,24.34
EURCZK,20260202,040500,24.34,24.34,24.34,24.34
EURCZK,20260202,040600,24.34,24.34,24.34,24.34
EURCZK,20260202,040700,24.34,24.34,24.34,24.34
EURCZK,20260202,040800,24.34,24.34,24.34,24.34
EURCZK,20260202,040900,24.34,24.34,24.34,24.34
EURCZK,20260202,041000,24.34,24.34,24.34,24.34
EURCZK,20260202,041100,24.34,24.34,24.34,24.34
EURCZK,20260202,041200,24.34,24.34,24.34,24.34
EURCZK,20260202,041300,24.34,24.34,24.34,24.34
EURCZK,20260202,041400,24.34,24.34,24.34,24.34
EURCZK,20260202,041500,24.34,24.34,24.34,24.34
EURCZK,20260202,041600,24.34,24.34,24.34,24.34
EURCZK,20260202,041700,24.34,24.34,24.34,24.34
EURCZK,20260202,041800,24.34,24.34,24.34,24.34
EURCZK,20260202,041900,24.34,24.34,24.34,24.34
EURCZK,20260202,042000,24.34,24.34,24.34,24.34
EURCZK,20260202,042100,24.34,24.34,24.34,24.34
EURCZK,20260202,042200,24.34,24.34,24.34,24.34
EURCZK,20260202,042300,24.34,24.34,24.34,24.34
EURCZK,20260202,042400,24.34,24.34,24.34,24.34
EURCZK,20260202,042500,24.34,24.34,24.34,24.34
EURCZK,20260202,042600,24.34,24.34,24.34,24.34
EURCZK,20260202,042700,24.34,24.34,24.34,24.34
EURCZK,20260202,042800,24.34,24.34,24.34,24.34
EURCZK,20260202,042900,24.34,24.34,24.34,24.34
EURCZK,20260202,043000,24.34,24.34,24.34,24.34
EURCZK,20260202,043100,24.34,24.34,24.34,24.34
EURCZK,20260202,043200,24.34,24.34,24.34,24.34
EURCZK,20260202,043300,24.34,24.34,24.34,24.34
EURCZK,20260202,043400,24.34,24.34,24.34,24.34
EURCZK,20260202,043500,24.34,24.34,24.34,24.34
EURCZK,20260202,043600,24.34,24.34,24.34,24.34
EURCZK,20260202,043700,24.34,24.34,24.34,24.34
EURCZK,20260202,043800,24.34,24.34,24.34,24.34
EURCZK,20260202,043900,24.34,24.34,24.34,24.34
EURCZK,20260202,044000,24.34,24.34,24.33,24.33
EURCZK,20260202,044100,24.34,24.34,24.34,24.34
EURCZK,20260202,044200,24.34,24.34,24.34,24.34
EURCZK,20260202,044300,24.34,24.34,24.34,24.34
EURCZK,20260202,044400,24.34,24.34,24.34,24.34
EURCZK,20260202,044500,24.34,24.34,24.34,24.34
EURCZK,20260202,044600,24.34,24.34,24.34,24.34
EURCZK,20260202,044700,24.34,24.34,24.34,24.34
EURCZK,20260202,044800,24.34,24.34,24.34,24.34
EURCZK,20260202,044900,24.34,24.34,24.34,24.34
EURCZK,20260202,045000,24.34,24.34,24.34,24.34
EURCZK,20260202,045100,24.34,24.34,24.34,24.34
EURCZK,20260202,045200,24.34,24.34,24.34,24.34
EURCZK,20260202,045300,24.34,24.34,24.34,24.34
EURCZK,20260202,045400,24.34,24.34,24.33,24.33
EURCZK,20260202,045500,24.33,24.33,24.33,24.33
EURCZK,20260202,045600,24.34,24.34,24.34,24.34
EURCZK,20260202,045700,24.34,24.34,24.34,24.34
EURCZK,20260202,045800,24.34,24.34,24.34,24.34
EURCZK,20260202,045900,24.34,24.34,24.34,24.34
EURCZK,20260202,050000,24.34,24.34,24.34,24.34
EURCZK,20260202,050100,24.34,24.34,24.34,24.34
EURCZK,20260202,050200,24.34,24.34,24.34,24.34
EURCZK,20260202,050300,24.34,24.34,24.34,24.34
EURCZK,20260202,050400,24.34,24.34,24.34,24.34
EURCZK,20260202,050500,24.34,24.34,24.34,24.34
EURCZK,20260202,050600,24.34,24.34,24.34,24.34
EURCZK,20260202,050700,24.34,24.34,24.34,24.34
EURCZK,20260202,050800,24.34,24.34,24.34,24.34
EURCZK,20260202,050900,24.34,24.34,24.34,24.34
EURCZK,20260202,051000,24.34,24.34,24.34,24.34
EURCZK,20260202,051100,24.34,24.34,24.34,24.34
EURCZK,20260202,051200,24.33,24.34,24.33,24.34
EURCZK,20260202,051300,24.33,24.33,24.33,24.33
EURCZK,20260202,051400,24.33,24.34,24.33,24.34
EURCZK,20260202,051500,24.33,24.34,24.33,24.34
EURCZK,20260202,051600,24.34,24.34,24.34,24.34
EURCZK,20260202,051700,24.34,24.34,24.34,24.34
EURCZK,20260202,051800,24.34,24.34,24.34,24.34
EURCZK,20260202,051900,24.34,24.34,24.33,24.33
EURCZK,20260202,052000,24.33,24.34,24.33,24.34
EURCZK,20260202,052100,24.34,24.34,24.34,24.34
EURCZK,20260202,052200,24.34,24.34,24.34,24.34
EURCZK,20260202,052300,24.33,24.33,24.33,24.33
EURCZK,20260202,052400,24.33,24.33,24.33,24.33
EURCZK,20260202,052500,24.33,24.33,24.33,24.33
EURCZK,20260202,052600,24.33,24.34,24.33,24.34
EURCZK,20260202,052700,24.34,24.34,24.33,24.33
EURCZK,20260202,052800,24.33,24.33,24.33,24.33
EURCZK,20260202,052900,24.33,24.33,24.33,24.33
EURCZK,20260202,053000,24.33,24.33,24.33,24.33
EURCZK,20260202,053100,24.33,24.33,24.33,24.33
EURCZK,20260202,053200,24.34,24.34,24.34,24.34
EURCZK,20260202,053300,24.34,24.34,24.34,24.34
EURCZK,20260202,053400,24.34,24.34,24.34,24.34
EURCZK,20260202,053500,24.34,24.34,24.33,24.34
EURCZK,20260202,053600,24.34,24.34,24.34,24.34
EURCZK,20260202,053700,24.34,24.34,24.34,24.34
EURCZK,20260202,053800,24.33,24.33,24.33,24.33
EURCZK,20260202,053900,24.33,24.33,24.33,24.33
EURCZK,20260202,054000,24.33,24.33,24.33,24.33
EURCZK,20260202,054100,24.33,24.33,24.33,24.33
EURCZK,20260202,054200,24.34,24.34,24.34,24.34
EURCZK,20260202,054300,24.34,24.34,24.34,24.34
EURCZK,20260202,054400,24.34,24.34,24.34,24.34
EURCZK,20260202,054500,24.34,24.34,24.34,24.34
EURCZK,20260202,054600,24.34,24.34,24.34,24.34
EURCZK,20260202,054700,24.34,24.34,24.34,24.34
EURCZK,20260202,054800,24.33,24.34,24.33,24.34
EURCZK,20260202,054900,24.33,24.33,24.33,24.33
EURCZK,20260202,055000,24.33,24.33,24.33,24.33
EURCZK,20260202,055100,24.33,24.34,24.33,24.34
EURCZK,20260202,055200,24.34,24.34,24.34,24.34
EURCZK,20260202,055300,24.34,24.34,24.34,24.34
EURCZK,20260202,055400,24.34,24.34,24.34,24.34
EURCZK,20260202,055500,24.34,24.34,24.34,24.34
EURCZK,20260202,055600,24.34,24.34,24.34,24.34
EURCZK,20260202,055700,24.34,24.34,24.34,24.34
EURCZK,20260202,055800,24.34,24.34,24.34,24.34
EURCZK,20260202,055900,24.34,24.34,24.34,24.34
EURCZK,20260202,060000,24.34,24.34,24.34,24.34
EURCZK,20260202,060100,24.34,24.34,24.34,24.34
EURCZK,20260202,060200,24.34,24.34,24.34,24.34
EURCZK,20260202,060300,24.34,24.34,24.34,24.34
EURCZK,20260202,060400,24.33,24.33,24.33,24.33
EURCZK,20260202,060500,24.34,24.34,24.34,24.34
EURCZK,20260202,060600,24.34,24.34,24.34,24.34
EURCZK,20260202,060700,24.33,24.33,24.33,24.33
EURCZK,20260202,060800,24.33,24.34,24.33,24.34
EURCZK,20260202,060900,24.34,24.34,24.34,24.34
EURCZK,20260202,061000,24.34,24.34,24.34,24.34
EURCZK,20260202,061100,24.34,24.34,24.34,24.34
EURCZK,20260202,061200,24.34,24.34,24.34,24.34
EURCZK,20260202,061300,24.33,24.34,24.33,24.34
EURCZK,20260202,061400,24.34,24.34,24.34,24.34
EURCZK,20260202,061500,24.34,24.34,24.34,24.34
EURCZK,20260202,061600,24.34,24.34,24.34,24.34
EURCZK,20260202,061700,24.34,24.34,24.34,24.34
EURCZK,20260202,061800,24.34,24.34,24.34,24.34
EURCZK,20260202,061900,24.34,24.34,24.34,24.34
EURCZK,20260202,062000,24.34,24.34,24.34,24.34
EURCZK,20260202,062100,24.33,24.34,24.33,24.34
EURCZK,20260202,062200,24.34,24.34,24.34,24.34
EURCZK,20260202,062300,24.34,24.34,24.33,24.33
EURCZK,20260202,062400,24.34,24.34,24.34,24.34
EURCZK,20260202,062500,24.34,24.34,24.34,24.34
EURCZK,20260202,062600,24.34,24.34,24.34,24.34
EURCZK,20260202,062700,24.33,24.34,24.33,24.34
EURCZK,20260202,062800,24.34,24.34,24.34,24.34
EURCZK,20260202,062900,24.33,24.34,24.33,24.34
EURCZK,20260202,063000,24.34,24.34,24.34,24.34
EURCZK,20260202,063100,24.33,24.34,24.33,24.33
EURCZK,20260202,063200,24.34,24.34,24.34,24.34
EURCZK,20260202,063300,24.34,24.34,24.33,24.33
EURCZK,20260202,063400,24.33,24.33,24.33,24.33
EURCZK,20260202,063500,24.33,24.33,24.33,24.33
EURCZK,20260202,063600,24.34,24.34,24.34,24.34
EURCZK,20260202,063700,24.34,24.34,24.34,24.34
EURCZK,20260202,063800,24.34,24.34,24.33,24.34
EURCZK,20260202,063900,24.33,24.34,24.33,24.34
EURCZK,20260202,064000,24.33,24.33,24.33,24.33
EURCZK,20260202,064100,24.34,24.34,24.33,24.34
EURCZK,20260202,064200,24.34,24.34,24.34,24.34
EURCZK,20260202,064300,24.33,24.33,24.33,24.33
EURCZK,20260202,064400,24.34,24.34,24.34,24.34
EURCZK,20260202,064500,24.33,24.33,24.33,24.33
EURCZK,20260202,064600,24.33,24.33,24.33,24.33
EURCZK,20260202,064700,24.33,24.33,24.33,24.33
EURCZK,20260202,064800,24.33,24.33,24.33,24.33
EURCZK,20260202,064900,24.33,24.34,24.32,24.34
EURCZK,20260202,065000,24.34,24.34,24.34,24.34
EURCZK,20260202,065100,24.34,24.34,24.34,24.34
EURCZK,20260202,065200,24.33,24.33,24.33,24.33
EURCZK,20260202,065300,24.34,24.34,24.33,24.33
EURCZK,20260202,065400,24.34,24.34,24.33,24.34
EURCZK,20260202,065500,24.34,24.34,24.34,24.34
EURCZK,20260202,065600,24.34,24.34,24.34,24.34
EURCZK,20260202,065700,24.33,24.34,24.33,24.34
EURCZK,20260202,065800,24.34,24.34,24.34,24.34
EURCZK,20260202,065900,24.34,24.34,24.34,24.34
EURCZK,20260202,070000,24.33,24.34,24.33,24.34
EURCZK,20260202,070100,24.34,24.34,24.33,24.33
EURCZK,20260202,070200,24.33,24.33,24.33,24.33
EURCZK,20260202,070300,24.33,24.33,24.33,24.33
EURCZK,20260202,070400,24.33,24.33,24.33,24.33
EURCZK,20260202,070500,24.33,24.33,24.33,24.33
EURCZK,20260202,070600,24.33,24.33,24.33,24.33
EURCZK,20260202,070700,24.33,24.33,24.33,24.33
EURCZK,20260202,070800,24.33,24.33,24.33,24.33
EURCZK,20260202,070900,24.33,24.33,24.33,24.33
EURCZK,20260202,071000,24.33,24.34,24.33,24.34
EURCZK,20260202,071100,24.34,24.34,24.34,24.34
EURCZK,20260202,071200,24.34,24.34,24.34,24.34
EURCZK,20260202,071300,24.34,24.34,24.34,24.34
EURCZK,20260202,071400,24.33,24.33,24.33,24.33
EURCZK,20260202,071500,24.33,24.33,24.33,24.33
EURCZK,20260202,071600,24.33,24.33,24.33,24.33
EURCZK,20260202,071700,24.33,24.33,24.33,24.33
EURCZK,20260202,071800,24.33,24.33,24.33,24.33
EURCZK,20260202,071900,24.33,24.33,24.33,24.33
EURCZK,20260202,072000,24.33,24.33,24.33,24.33
EURCZK,20260202,072100,24.33,24.33,24.33,24.33
EURCZK,20260202,072200,24.33,24.33,24.33,24.33
EURCZK,20260202,072300,24.33,24.33,24.33,24.33
EURCZK,20260202,072400,24.33,24.33,24.33,24.33
EURCZK,20260202,072500,24.33,24.34,24.33,24.33
EURCZK,20260202,072600,24.33,24.33,24.33,24.33
EURCZK,20260202,072700,24.34,24.34,24.33,24.33
EURCZK,20260202,072800,24.33,24.33,24.33,24.33
EURCZK,20260202,072900,24.33,24.34,24.33,24.34
EURCZK,20260202,073000,24.34,24.34,24.34,24.34
EURCZK,20260202,073100,24.34,24.34,24.33,24.33
EURCZK,20260202,073200,24.33,24.33,24.33,24.33
EURCZK,20260202,073300,24.33,24.33,24.33,24.33
EURCZK,20260202,073400,24.33,24.33,24.33,24.33
EURCZK,20260202,073500,24.33,24.33,24.33,24.33
EURCZK,20260202,073600,24.34,24.34,24.33,24.33
EURCZK,20260202,073700,24.33,24.33,24.33,24.33
EURCZK,20260202,073800,24.33,24.33,24.33,24.33
EURCZK,20260202,073900,24.32,24.33,24.32,24.33
EURCZK,20260202,074000,24.33,24.33,24.33,24.33
EURCZK,20260202,074100,24.33,24.33,24.33,24.33
EURCZK,20260202,074200,24.33,24.33,24.33,24.33
EURCZK,20260202,074300,24.33,24.33,24.33,24.33
EURCZK,20260202,074400,24.33,24.34,24.33,24.34
EURCZK,20260202,074500,24.34,24.34,24.33,24.33
EURCZK,20260202,074600,24.34,24.34,24.33,24.33
EURCZK,20260202,074700,24.33,24.34,24.33,24.34
EURCZK,20260202,074800,24.34,24.34,24.33,24.33
EURCZK,20260202,074900,24.33,24.34,24.33,24.34
EURCZK,20260202,075000,24.33,24.33,24.33,24.33
EURCZK,20260202,075100,24.34,24.34,24.34,24.34
EURCZK,20260202,075200,24.33,24.33,24.33,24.33
EURCZK,20260202,075300,24.33,24.33,24.33,24.33
EURCZK,20260202,075400,24.33,24.33,24.33,24.33
EURCZK,20260202,075500,24.33,24.33,24.33,24.33
EURCZK,20260202,075600,24.33,24.34,24.33,24.33
EURCZK,20260202,075700,24.33,24.34,24.33,24.33
EURCZK,20260202,075800,24.33,24.33,24.33,24.33
EURCZK,20260202,075900,24.33,24.33,24.33,24.33
EURCZK,20260202,080000,24.34,24.34,24.34,24.34
EURCZK,20260202,080100,24.33,24.33,24.33,24.33
EURCZK,20260202,080200,24.33,24.33,24.33,24.33
EURCZK,20260202,080300,24.33,24.33,24.33,24.33
EURCZK,20260202,080400,24.33,24.34,24.33,24.34
EURCZK,20260202,080500,24.34,24.34,24.34,24.34
EURCZK,20260202,080600,24.34,24.34,24.33,24.34
EURCZK,20260202,080700,24.33,24.33,24.33,24.33
EURCZK,20260202,080800,24.33,24.34,24.33,24.34
EURCZK,20260202,080900,24.33,24.33,24.33,24.33
EURCZK,20260202,081000,24.33,24.33,24.33,24.33
EURCZK,20260202,081100,24.33,24.33,24.33,24.33
EURCZK,20260202,081200,24.33,24.33,24.33,24.33
EURCZK,20260202,081300,24.33,24.33,24.32,24.32
EURCZK,20260202,081400,24.32,24.32,24.32,24.32
EURCZK,20260202,081500,24.32,24.32,24.32,24.32
EURCZK,20260202,081600,24.33,24.33,24.33,24.33
EURCZK,20260202,081700,24.33,24.33,24.33,24.33
EURCZK,20260202,081800,24.32,24.32,24.32,24.32
EURCZK,20260202,081900,24.33,24.33,24.33,24.33
EURCZK,20260202,082000,24.33,24.33,24.33,24.33
EURCZK,20260202,082100,24.33,24.34,24.33,24.34
EURCZK,20260202,082200,24.34,24.34,24.34,24.34
EURCZK,20260202,082300,24.34,24.34,24.34,24.34
EURCZK,20260202,082400,24.33,24.33,24.33,24.33
EURCZK,20260202,082500,24.33,24.33,24.33,24.33
EURCZK,20260202,082600,24.33,24.33,24.33,24.33
EURCZK,20260202,082700,24.34,24.34,24.34,24.34
EURCZK,20260202,082800,24.34,24.34,24.33,24.33
EURCZK,20260202,082900,24.33,24.33,24.33,24.33
EURCZK,20260202,083000,24.33,24.33,24.33,24.33
EURCZK,20260202,083100,24.33,24.33,24.33,24.33
EURCZK,20260202,083200,24.32,24.33,24.32,24.33
EURCZK,20260202,083300,24.32,24.32,24.32,24.32
EURCZK,20260202,083400,24.32,24.32,24.32,24.32
EURCZK,20260202,083500,24.32,24.32,24.32,24.32
EURCZK,20260202,083600,24.32,24.32,24.32,24.32
EURCZK,20260202,083700,24.32,24.32,24.31,24.32
EURCZK,20260202,083800,24.32,24.32,24.32,24.32
EURCZK,20260202,083900,24.32,24.32,24.32,24.32
EURCZK,20260202,084000,24.32,24.32,24.32,24.32
EURCZK,20260202,084100,24.33,24.33,24.32,24.32
EURCZK,20260202,084200,24.32,24.32,24.31,24.32
EURCZK,20260202,084300,24.32,24.32,24.32,24.32
EURCZK,20260202,084400,24.31,24.31,24.31,24.31
EURCZK,20260202,084500,24.31,24.31,24.31,24.31
EURCZK,20260202,084600,24.31,24.31,24.30,24.30
EURCZK,20260202,084700,24.31,24.31,24.30,24.30
EURCZK,20260202,084800,24.30,24.30,24.30,24.30
EURCZK,20260202,084900,24.30,24.30,24.30,24.30
EURCZK,20260202,085000,24.30,24.30,24.30,24.30
EURCZK,20260202,085100,24.30,24.30,24.30,24.30
EURCZK,20260202,085200,24.29,24.30,24.29,24.30
EURCZK,20260202,085300,24.30,24.30,24.30,24.30
EURCZK,20260202,085400,24.30,24.30,24.30,24.30
EURCZK,20260202,085500,24.30,24.31,24.30,24.31
EURCZK,20260202,085600,24.31,24.31,24.31,24.31
EURCZK,20260202,085700,24.31,24.31,24.31,24.31
EURCZK,20260202,085800,24.31,24.31,24.30,24.30
EURCZK,20260202,085900,24.30,24.30,24.30,24.30
EURCZK,20260202,090000,24.30,24.30,24.30,24.30
EURCZK,20260202,090100,24.31,24.31,24.31,24.31
EURCZK,20260202,090200,24.31,24.31,24.30,24.30
EURCZK,20260202,090300,24.30,24.31,24.30,24.31
EURCZK,20260202,090400,24.31,24.31,24.31,24.31
EURCZK,20260202,090500,24.30,24.31,24.30,24.31
EURCZK,20260202,090600,24.30,24.30,24.30,24.30
EURCZK,20260202,090700,24.29,24.30,24.29,24.30
EURCZK,20260202,090800,24.30,24.30,24.30,24.30
EURCZK,20260202,090900,24.31,24.31,24.31,24.31
EURCZK,20260202,091000,24.31,24.31,24.31,24.31
EURCZK,20260202,091100,24.31,24.31,24.29,24.29
EURCZK,20260202,091200,24.29,24.29,24.29,24.29
EURCZK,20260202,091300,24.28,24.29,24.28,24.28
EURCZK,20260202,091400,24.28,24.28,24.28,24.28
EURCZK,20260202,091500,24.28,24.29,24.28,24.28
EURCZK,20260202,091600,24.28,24.28,24.28,24.28
EURCZK,20260202,091700,24.29,24.29,24.29,24.29
EURCZK,20260202,091800,24.29,24.29,24.29,24.29
EURCZK,20260202,091900,24.29,24.29,24.29,24.29
EURCZK,20260202,092000,24.29,24.29,24.29,24.29
EURCZK,20260202,092100,24.29,24.29,24.29,24.29
EURCZK,20260202,092200,24.29,24.29,24.29,24.29
EURCZK,20260202,092300,24.28,24.28,24.28,24.28
EURCZK,20260202,092400,24.28,24.28,24.28,24.28
EURCZK,20260202,092500,24.28,24.28,24.28,24.28
EURCZK,20260202,092600,24.27,24.28,24.27,24.27
EURCZK,20260202,092700,24.27,24.27,24.27,24.27
EURCZK,20260202,092800,24.27,24.27,24.27,24.27
EURCZK,20260202,092900,24.27,24.28,24.27,24.28
EURCZK,20260202,093000,24.28,24.28,24.28,24.28
EURCZK,20260202,093100,24.29,24.29,24.29,24.29
EURCZK,20260202,093200,24.29,24.29,24.28,24.29
EURCZK,20260202,093300,24.29,24.29,24.29,24.29
EURCZK,20260202,093400,24.29,24.29,24.29,24.29
EURCZK,20260202,093500,24.28,24.28,24.28,24.28
EURCZK,20260202,093600,24.28,24.28,24.27,24.28
EURCZK,20260202,093700,24.27,24.28,24.27,24.28
EURCZK,20260202,093800,24.27,24.27,24.27,24.27
EURCZK,20260202,093900,24.26,24.26,24.26,24.26
EURCZK,20260202,094000,24.26,24.26,24.26,24.26
EURCZK,20260202,094100,24.26,24.27,24.26,24.27
EURCZK,20260202,094200,24.26,24.26,24.26,24.26
EURCZK,20260202,094300,24.26,24.26,24.26,24.26
EURCZK,20260202,094400,24.26,24.27,24.26,24.27
EURCZK,20260202,094500,24.27,24.27,24.26,24.26
EURCZK,20260202,094600,24.26,24.26,24.26,24.26
EURCZK,20260202,094700,24.26,24.27,24.26,24.27
EURCZK,20260202,094800,24.28,24.29,24.28,24.28
EURCZK,20260202,094900,24.28,24.28,24.28,24.28
EURCZK,20260202,095000,24.28,24.28,24.28,24.28
EURCZK,20260202,095100,24.29,24.29,24.29,24.29
EURCZK,20260202,095200,24.29,24.29,24.28,24.28
EURCZK,20260202,095300,24.28,24.28,24.28,24.28
EURCZK,20260202,095400,24.28,24.28,24.28,24.28
EURCZK,20260202,095500,24.28,24.28,24.28,24.28
EURCZK,20260202,095600,24.28,24.28,24.28,24.28
EURCZK,20260202,095700,24.28,24.28,24.28,24.28
EURCZK,20260202,095800,24.28,24.28,24.28,24.28
EURCZK,20260202,095900,24.28,24.28,24.28,24.28
EURCZK,20260202,100000,24.29,24.29,24.29,24.29
EURCZK,20260202,100100,24.29,24.29,24.29,24.29
EURCZK,20260202,100200,24.28,24.28,24.28,24.28
EURCZK,20260202,100300,24.28,24.28,24.28,24.28
EURCZK,20260202,100400,24.28,24.29,24.28,24.29
EURCZK,20260202,100500,24.29,24.29,24.29,24.29
EURCZK,20260202,100600,24.30,24.30,24.28,24.28
EURCZK,20260202,100700,24.28,24.28,24.28,24.28
EURCZK,20260202,100800,24.29,24.29,24.29,24.29
EURCZK,20260202,100900,24.29,24.29,24.29,24.29
EURCZK,20260202,101000,24.29,24.29,24.29,24.29
EURCZK,20260202,101100,24.29,24.29,24.29,24.29
EURCZK,20260202,101200,24.28,24.29,24.28,24.29
EURCZK,20260202,101300,24.29,24.29,24.29,24.29
EURCZK,20260202,101400,24.29,24.29,24.29,24.29
EURCZK,20260202,101500,24.29,24.29,24.29,24.29
EURCZK,20260202,101600,24.29,24.29,24.28,24.28
EURCZK,20260202,101700,24.29,24.29,24.29,24.29
EURCZK,20260202,101800,24.29,24.29,24.29,24.29
EURCZK,20260202,101900,24.29,24.29,24.29,24.29
EURCZK,20260202,102000,24.29,24.30,24.29,24.30
EURCZK,20260202,102100,24.29,24.29,24.29,24.29
EURCZK,20260202,102200,24.29,24.29,24.29,24.29
EURCZK,20260202,102300,24.30,24.30,24.30,24.30
EURCZK,20260202,102400,24.29,24.30,24.29,24.30
EURCZK,20260202,102500,24.30,24.30,24.30,24.30
EURCZK,20260202,102600,24.30,24.30,24.30,24.30
EURCZK,20260202,102700,24.30,24.30,24.30,24.30
EURCZK,20260202,102800,24.30,24.30,24.30,24.30
EURCZK,20260202,102900,24.29,24.29,24.29,24.29
EURCZK,20260202,103000,24.29,24.29,24.29,24.29
EURCZK,20260202,103100,24.29,24.30,24.29,24.30
EURCZK,20260202,103200,24.30,24.30,24.30,24.30
EURCZK,20260202,103300,24.29,24.29,24.29,24.29
EURCZK,20260202,103400,24.29,24.29,24.29,24.29
EURCZK,20260202,103500,24.29,24.29,24.29,24.29
EURCZK,20260202,103600,24.29,24.29,24.29,24.29
EURCZK,20260202,103700,24.29,24.29,24.29,24.29
EURCZK,20260202,103800,24.29,24.29,24.29,24.29
EURCZK,20260202,103900,24.29,24.29,24.29,24.29
EURCZK,20260202,104000,24.29,24.29,24.29,24.29
EURCZK,20260202,104100,24.29,24.29,24.29,24.29
EURCZK,20260202,104200,24.29,24.29,24.29,24.29
EURCZK,20260202,104300,24.29,24.30,24.29,24.30
EURCZK,20260202,104400,24.30,24.30,24.30,24.30
EURCZK,20260202,104500,24.29,24.29,24.29,24.29
EURCZK,20260202,104600,24.29,24.29,24.29,24.29
EURCZK,20260202,104700,24.29,24.29,24.28,24.28
EURCZK,20260202,104800,24.28,24.28,24.28,24.28
EURCZK,20260202,104900,24.28,24.28,24.28,24.28
EURCZK,20260202,105000,24.28,24.28,24.27,24.27
EURCZK,20260202,105100,24.27,24.27,24.27,24.27
EURCZK,20260202,105200,24.27,24.27,24.27,24.27
EURCZK,20260202,105300,24.27,24.27,24.27,24.27
EURCZK,20260202,105400,24.27,24.27,24.27,24.27
EURCZK,20260202,105500,24.27,24.27,24.27,24.27
EURCZK,20260202,105600,24.27,24.27,24.27,24.27
EURCZK,20260202,105700,24.27,24.27,24.27,24.27
EURCZK,20260202,105800,24.27,24.27,24.27,24.27
EURCZK,20260202,105900,24.27,24.27,24.27,24.27
EURCZK,20260202,110000,24.27,24.27,24.27,24.27
EURCZK,20260202,110100,24.26,24.28,24.26,24.28
EURCZK,20260202,110200,24.27,24.28,24.27,24.28
EURCZK,20260202,110300,24.28,24.28,24.27,24.27
EURCZK,20260202,110400,24.27,24.27,24.27,24.27
EURCZK,20260202,110500,24.27,24.27,24.27,24.27
EURCZK,20260202,110600,24.26,24.27,24.26,24.27
EURCZK,20260202,110700,24.26,24.26,24.26,24.26
EURCZK,20260202,110800,24.27,24.27,24.27,24.27
EURCZK,20260202,110900,24.27,24.27,24.27,24.27
EURCZK,20260202,111000,24.27,24.28,24.27,24.27
EURCZK,20260202,111100,24.27,24.28,24.27,24.28
EURCZK,20260202,111200,24.28,24.28,24.28,24.28
EURCZK,20260202,111300,24.28,24.28,24.28,24.28
EURCZK,20260202,111400,24.28,24.28,24.28,24.28
EURCZK,20260202,111500,24.28,24.28,24.28,24.28
EURCZK,20260202,111600,24.28,24.28,24.28,24.28
EURCZK,20260202,111700,24.28,24.28,24.28,24.28
EURCZK,20260202,111800,24.28,24.28,24.28,24.28
EURCZK,20260202,111900,24.28,24.28,24.28,24.28
EURCZK,20260202,112000,24.28,24.28,24.28,24.28
EURCZK,20260202,112100,24.28,24.28,24.28,24.28
EURCZK,20260202,112200,24.29,24.29,24.27,24.27
EURCZK,20260202,112300,24.27,24.27,24.27,24.27
EURCZK,20260202,112400,24.27,24.27,24.27,24.27
EURCZK,20260202,112500,24.27,24.27,24.27,24.27
EURCZK,20260202,112600,24.27,24.27,24.27,24.27
EURCZK,20260202,112700,24.27,24.27,24.27,24.27
EURCZK,20260202,112800,24.27,24.27,24.27,24.27
EURCZK,20260202,112900,24.27,24.27,24.27,24.27
EURCZK,20260202,113000,24.28,24.28,24.28,24.28
EURCZK,20260202,113100,24.28,24.28,24.28,24.28
EURCZK,20260202,113200,24.28,24.28,24.28,24.28
EURCZK,20260202,113300,24.28,24.28,24.28,24.28
EURCZK,20260202,113400,24.28,24.28,24.28,24.28
EURCZK,20260202,113500,24.28,24.28,24.28,24.28
EURCZK,20260202,113600,24.28,24.28,24.27,24.27
EURCZK,20260202,113700,24.28,24.28,24.28,24.28
EURCZK,20260202,113800,24.28,24.28,24.28,24.28
EURCZK,20260202,113900,24.28,24.28,24.28,24.28
EURCZK,20260202,114000,24.28,24.28,24.28,24.28
EURCZK,20260202,114100,24.29,24.29,24.28,24.28
EURCZK,20260202,114200,24.28,24.28,24.28,24.28
EURCZK,20260202,114300,24.28,24.28,24.28,24.28
EURCZK,20260202,114400,24.28,24.28,24.28,24.28
EURCZK,20260202,114500,24.28,24.28,24.28,24.28
EURCZK,20260202,114600,24.28,24.28,24.28,24.28
EURCZK,20260202,114700,24.28,24.28,24.28,24.28
EURCZK,20260202,114800,24.28,24.28,24.28,24.28
EURCZK,20260202,114900,24.28,24.28,24.28,24.28
EURCZK,20260202,115000,24.28,24.28,24.28,24.28
EURCZK,20260202,115100,24.28,24.28,24.28,24.28
EURCZK,20260202,115200,24.28,24.28,24.28,24.28
EURCZK,20260202,115300,24.28,24.28,24.28,24.28
EURCZK,20260202,115400,24.28,24.29,24.28,24.29
EURCZK,20260202,115500,24.29,24.29,24.29,24.29
EURCZK,20260202,115600,24.29,24.29,24.29,24.29
EURCZK,20260202,115700,24.29,24.29,24.29,24.29
EURCZK,20260202,115800,24.29,24.29,24.29,24.29
EURCZK,20260202,115900,24.29,24.29,24.29,24.29
EURCZK,20260202,120000,24.29,24.29,24.29,24.29
EURCZK,20260202,120100,24.28,24.29,24.28,24.29
EURCZK,20260202,120200,24.29,24.30,24.29,24.30
EURCZK,20260202,120300,24.29,24.30,24.29,24.30
EURCZK,20260202,120400,24.29,24.29,24.28,24.28
EURCZK,20260202,120500,24.28,24.28,24.28,24.28
EURCZK,20260202,120600,24.28,24.28,24.28,24.28
EURCZK,20260202,120700,24.28,24.28,24.28,24.28
EURCZK,20260202,120800,24.29,24.29,24.29,24.29
EURCZK,20260202,120900,24.28,24.28,24.28,24.28
EURCZK,20260202,121000,24.28,24.28,24.28,24.28
EURCZK,20260202,121100,24.28,24.28,24.28,24.28
EURCZK,20260202,121200,24.28,24.28,24.28,24.28
EURCZK,20260202,121300,24.28,24.28,24.28,24.28
EURCZK,20260202,121400,24.28,24.28,24.28,24.28
EURCZK,20260202,121500,24.28,24.28,24.28,24.28
EURCZK,20260202,121600,24.28,24.28,24.28,24.28
EURCZK,20260202,121700,24.28,24.28,24.28,24.28
EURCZK,20260202,121800,24.28,24.28,24.28,24.28
EURCZK,20260202,121900,24.28,24.29,24.28,24.29
EURCZK,20260202,122000,24.29,24.29,24.29,24.29
EURCZK,20260202,122100,24.29,24.29,24.28,24.28
EURCZK,20260202,122200,24.29,24.29,24.29,24.29
EURCZK,20260202,122300,24.29,24.29,24.29,24.29
EURCZK,20260202,122400,24.29,24.29,24.29,24.29
EURCZK,20260202,122500,24.29,24.29,24.29,24.29
EURCZK,20260202,122600,24.29,24.29,24.29,24.29
EURCZK,20260202,122700,24.28,24.29,24.28,24.29
EURCZK,20260202,122800,24.29,24.29,24.29,24.29
EURCZK,20260202,122900,24.29,24.29,24.29,24.29
EURCZK,20260202,123000,24.29,24.29,24.29,24.29
EURCZK,20260202,123100,24.29,24.29,24.29,24.29
EURCZK,20260202,123200,24.29,24.29,24.29,24.29
EURCZK,20260202,123300,24.29,24.29,24.29,24.29
EURCZK,20260202,123400,24.29,24.29,24.29,24.29
EURCZK,20260202,123500,24.29,24.29,24.29,24.29
EURCZK,20260202,123600,24.29,24.30,24.29,24.30
EURCZK,20260202,123700,24.30,24.30,24.30,24.30
EURCZK,20260202,123800,24.29,24.30,24.29,24.30
EURCZK,20260202,123900,24.30,24.30,24.30,24.30
EURCZK,20260202,124000,24.29,24.29,24.28,24.28
EURCZK,20260202,124100,24.27,24.27,24.26,24.27
EURCZK,20260202,124200,24.27,24.27,24.27,24.27
EURCZK,20260202,124300,24.27,24.27,24.27,24.27
EURCZK,20260202,124400,24.27,24.27,24.27,24.27
EURCZK,20260202,124500,24.27,24.27,24.27,24.27
EURCZK,20260202,124600,24.27,24.27,24.27,24.27
EURCZK,20260202,124700,24.27,24.27,24.27,24.27
EURCZK,20260202,124800,24.27,24.27,24.27,24.27
EURCZK,20260202,124900,24.27,24.27,24.27,24.27
EURCZK,20260202,125000,24.27,24.27,24.27,24.27
EURCZK,20260202,125100,24.27,24.27,24.27,24.27
EURCZK,20260202,125200,24.27,24.27,24.27,24.27
EURCZK,20260202,125300,24.27,24.27,24.27,24.27
EURCZK,20260202,125400,24.27,24.27,24.27,24.27
EURCZK,20260202,125500,24.27,24.27,24.27,24.27
EURCZK,20260202,125600,24.27,24.27,24.27,24.27
EURCZK,20260202,125700,24.28,24.28,24.27,24.27
EURCZK,20260202,125800,24.27,24.28,24.27,24.28
EURCZK,20260202,125900,24.27,24.28,24.27,24.28
EURCZK,20260202,130000,24.28,24.28,24.28,24.28
EURCZK,20260202,130100,24.28,24.28,24.28,24.28
EURCZK,20260202,130200,24.28,24.28,24.28,24.28
EURCZK,20260202,130300,24.28,24.28,24.28,24.28
EURCZK,20260202,130400,24.28,24.28,24.28,24.28
EURCZK,20260202,130500,24.27,24.27,24.27,24.27
EURCZK,20260202,130600,24.27,24.27,24.27,24.27
EURCZK,20260202,130700,24.27,24.27,24.27,24.27
EURCZK,20260202,130800,24.27,24.27,24.27,24.27
EURCZK,20260202,130900,24.27,24.27,24.26,24.26
EURCZK,20260202,131000,24.26,24.26,24.26,24.26
EURCZK,20260202,131100,24.27,24.27,24.26,24.26
EURCZK,20260202,131200,24.26,24.26,24.26,24.26
EURCZK,20260202,131300,24.27,24.27,24.27,24.27
EURCZK,20260202,131400,24.27,24.27,24.27,24.27
EURCZK,20260202,131500,24.27,24.27,24.27,24.27
EURCZK,20260202,131600,24.27,24.27,24.27,24.27
EURCZK,20260202,131700,24.27,24.27,24.27,24.27
EURCZK,20260202,131800,24.27,24.27,24.27,24.27
EURCZK,20260202,131900,24.26,24.27,24.26,24.27
EURCZK,20260202,132000,24.27,24.27,24.27,24.27
EURCZK,20260202,132100,24.27,24.27,24.27,24.27
EURCZK,20260202,132200,24.27,24.27,24.27,24.27
EURCZK,20260202,132300,24.28,24.28,24.27,24.28
EURCZK,20260202,132400,24.28,24.28,24.28,24.28
EURCZK,20260202,132500,24.28,24.28,24.28,24.28
EURCZK,20260202,132600,24.28,24.28,24.28,24.28
EURCZK,20260202,132700,24.28,24.28,24.28,24.28
EURCZK,20260202,132800,24.27,24.28,24.27,24.28
EURCZK,20260202,132900,24.28,24.28,24.28,24.28
EURCZK,20260202,133000,24.28,24.28,24.28,24.28
EURCZK,20260202,133100,24.28,24.28,24.27,24.27
EURCZK,20260202,133200,24.28,24.28,24.28,24.28
EURCZK,20260202,133300,24.28,24.28,24.28,24.28
EURCZK,20260202,133400,24.28,24.28,24.27,24.27
EURCZK,20260202,133500,24.27,24.27,24.27,24.27
EURCZK,20260202,133600,24.28,24.28,24.27,24.27
EURCZK,20260202,133700,24.27,24.27,24.27,24.27
EURCZK,20260202,133800,24.27,24.27,24.27,24.27
EURCZK,20260202,133900,24.27,24.27,24.26,24.26
EURCZK,20260202,134000,24.26,24.26,24.26,24.26
EURCZK,20260202,134100,24.26,24.26,24.26,24.26
EURCZK,20260202,134200,24.26,24.26,24.26,24.26
EURCZK,20260202,134300,24.26,24.26,24.26,24.26
EURCZK,20260202,134400,24.26,24.26,24.26,24.26
EURCZK,20260202,134500,24.26,24.26,24.26,24.26
EURCZK,20260202,134600,24.26,24.26,24.26,24.26
EURCZK,20260202,134700,24.27,24.27,24.27,24.27
EURCZK,20260202,134800,24.27,24.27,24.27,24.27
EURCZK,20260202,134900,24.27,24.27,24.26,24.26
EURCZK,20260202,135000,24.26,24.26,24.26,24.26
EURCZK,20260202,135100,24.26,24.26,24.26,24.26
EURCZK,20260202,135200,24.27,24.28,24.27,24.28
EURCZK,20260202,135300,24.28,24.28,24.28,24.28
EURCZK,20260202,135400,24.28,24.28,24.28,24.28
EURCZK,20260202,135500,24.28,24.28,24.28,24.28
EURCZK,20260202,135600,24.28,24.28,24.27,24.27
EURCZK,20260202,135700,24.28,24.28,24.28,24.28
EURCZK,20260202,135800,24.27,24.28,24.27,24.28
EURCZK,20260202,135900,24.28,24.28,24.28,24.28
EURCZK,20260202,140000,24.28,24.28,24.28,24.28
EURCZK,20260202,140100,24.28,24.28,24.28,24.28
EURCZK,20260202,140200,24.28,24.28,24.28,24.28
EURCZK,20260202,140300,24.28,24.28,24.28,24.28
EURCZK,20260202,140400,24.28,24.28,24.28,24.28
EURCZK,20260202,140500,24.29,24.29,24.29,24.29
EURCZK,20260202,140600,24.29,24.29,24.28,24.28
EURCZK,20260202,140700,24.28,24.28,24.28,24.28
EURCZK,20260202,140800,24.29,24.29,24.29,24.29
EURCZK,20260202,140900,24.28,24.29,24.28,24.28
EURCZK,20260202,141000,24.29,24.29,24.28,24.28
EURCZK,20260202,141100,24.29,24.29,24.28,24.28
EURCZK,20260202,141200,24.28,24.28,24.28,24.28
EURCZK,20260202,141300,24.28,24.28,24.28,24.28
EURCZK,20260202,141400,24.28,24.28,24.28,24.28
EURCZK,20260202,141500,24.27,24.28,24.27,24.28
EURCZK,20260202,141600,24.28,24.28,24.27,24.27
EURCZK,20260202,141700,24.27,24.27,24.27,24.27
EURCZK,20260202,141800,24.27,24.27,24.27,24.27
EURCZK,20260202,141900,24.27,24.27,24.27,24.27
EURCZK,20260202,142000,24.28,24.28,24.28,24.28
EURCZK,20260202,142100,24.27,24.28,24.27,24.28
EURCZK,20260202,142200,24.28,24.28,24.28,24.28
EURCZK,20260202,142300,24.28,24.28,24.28,24.28
EURCZK,20260202,142400,24.28,24.28,24.28,24.28
EURCZK,20260202,142500,24.28,24.28,24.28,24.28
EURCZK,20260202,142600,24.28,24.28,24.28,24.28
EURCZK,20260202,142700,24.28,24.28,24.28,24.28
EURCZK,20260202,142800,24.28,24.28,24.28,24.28
EURCZK,20260202,142900,24.28,24.28,24.28,24.28
EURCZK,20260202,143000,24.28,24.28,24.28,24.28
EURCZK,20260202,143100,24.28,24.28,24.28,24.28
EURCZK,20260202,143200,24.28,24.28,24.27,24.27
EURCZK,20260202,143300,24.27,24.27,24.27,24.27
EURCZK,20260202,143400,24.27,24.28,24.27,24.28
EURCZK,20260202,143500,24.28,24.28,24.28,24.28
EURCZK,20260202,143600,24.28,24.28,24.28,24.28
EURCZK,20260202,143700,24.29,24.29,24.28,24.28
EURCZK,20260202,143800,24.28,24.28,24.28,24.28
EURCZK,20260202,143900,24.28,24.28,24.28,24.28
EURCZK,20260202,144000,24.28,24.28,24.28,24.28
EURCZK,20260202,144100,24.28,24.28,24.28,24.28
EURCZK,20260202,144200,24.28,24.28,24.28,24.28
EURCZK,20260202,144300,24.28,24.28,24.28,24.28
EURCZK,20260202,144400,24.28,24.28,24.28,24.28
EURCZK,20260202,144500,24.28,24.28,24.28,24.28
EURCZK,20260202,144600,24.28,24.28,24.28,24.28
EURCZK,20260202,144700,24.28,24.28,24.28,24.28
EURCZK,20260202,144800,24.29,24.29,24.29,24.29
EURCZK,20260202,144900,24.29,24.29,24.29,24.29
EURCZK,20260202,145000,24.29,24.29,24.29,24.29
EURCZK,20260202,145100,24.29,24.29,24.29,24.29
EURCZK,20260202,145200,24.29,24.29,24.29,24.29
EURCZK,20260202,145300,24.28,24.28,24.28,24.28
EURCZK,20260202,145400,24.29,24.29,24.29,24.29
EURCZK,20260202,145500,24.29,24.29,24.28,24.28
EURCZK,20260202,145600,24.28,24.29,24.28,24.29
EURCZK,20260202,145700,24.29,24.29,24.29,24.29
EURCZK,20260202,145800,24.28,24.29,24.27,24.27
EURCZK,20260202,145900,24.28,24.28,24.27,24.27
EURCZK,20260202,150000,24.28,24.28,24.28,24.28
EURCZK,20260202,150100,24.28,24.28,24.27,24.28
EURCZK,20260202,150200,24.27,24.27,24.27,24.27
EURCZK,20260202,150300,24.27,24.27,24.27,24.27
EURCZK,20260202,150400,24.27,24.27,24.27,24.27
EURCZK,20260202,150500,24.27,24.27,24.27,24.27
EURCZK,20260202,150600,24.27,24.27,24.27,24.27
EURCZK,20260202,150700,24.27,24.28,24.27,24.28
EURCZK,20260202,150800,24.28,24.28,24.28,24.28
EURCZK,20260202,150900,24.28,24.28,24.28,24.28
EURCZK,20260202,151000,24.28,24.29,24.27,24.29
EURCZK,20260202,151100,24.29,24.29,24.29,24.29
EURCZK,20260202,151200,24.29,24.29,24.29,24.29
EURCZK,20260202,151300,24.29,24.29,24.29,24.29
EURCZK,20260202,151400,24.28,24.29,24.28,24.28
EURCZK,20260202,151500,24.29,24.29,24.29,24.29
EURCZK,20260202,151600,24.29,24.29,24.29,24.29
EURCZK,20260202,151700,24.29,24.29,24.29,24.29
EURCZK,20260202,151800,24.29,24.29,24.29,24.29
EURCZK,20260202,151900,24.29,24.29,24.29,24.29
EURCZK,20260202,152000,24.29,24.29,24.29,24.29
EURCZK,20260202,152100,24.29,24.29,24.29,24.29
EURCZK,20260202,152200,24.29,24.29,24.29,24.29
EURCZK,20260202,152300,24.29,24.29,24.29,24.29
EURCZK,20260202,152400,24.29,24.29,24.29,24.29
EURCZK,20260202,152500,24.29,24.29,24.29,24.29
EURCZK,20260202,152600,24.29,24.29,24.29,24.29
EURCZK,20260202,152700,24.29,24.30,24.29,24.29
EURCZK,20260202,152800,24.30,24.30,24.30,24.30
EURCZK,20260202,152900,24.30,24.30,24.29,24.29
EURCZK,20260202,153000,24.30,24.30,24.29,24.29
EURCZK,20260202,153100,24.30,24.30,24.30,24.30
EURCZK,20260202,153200,24.30,24.30,24.30,24.30
EURCZK,20260202,153300,24.30,24.31,24.30,24.31
EURCZK,20260202,153400,24.31,24.31,24.31,24.31
EURCZK,20260202,153500,24.31,24.31,24.31,24.31
EURCZK,20260202,153600,24.30,24.31,24.30,24.31
EURCZK,20260202,153700,24.31,24.31,24.31,24.31
EURCZK,20260202,153800,24.31,24.32,24.31,24.32
EURCZK,20260202,153900,24.32,24.32,24.31,24.31
EURCZK,20260202,154000,24.32,24.32,24.30,24.30
EURCZK,20260202,154100,24.29,24.29,24.29,24.29
EURCZK,20260202,154200,24.29,24.30,24.29,24.29
EURCZK,20260202,154300,24.30,24.30,24.30,24.30
EURCZK,20260202,154400,24.30,24.30,24.30,24.30
EURCZK,20260202,154500,24.30,24.30,24.30,24.30
EURCZK,20260202,154600,24.30,24.30,24.29,24.30
EURCZK,20260202,154700,24.30,24.30,24.30,24.30
EURCZK,20260202,154800,24.30,24.30,24.29,24.29
EURCZK,20260202,154900,24.29,24.29,24.29,24.29
EURCZK,20260202,155000,24.29,24.29,24.29,24.29
EURCZK,20260202,155100,24.30,24.30,24.30,24.30
EURCZK,20260202,155200,24.30,24.30,24.30,24.30
EURCZK,20260202,155300,24.29,24.30,24.29,24.30
EURCZK,20260202,155400,24.30,24.30,24.30,24.30
EURCZK,20260202,155500,24.30,24.30,24.29,24.29
EURCZK,20260202,155600,24.29,24.29,24.29,24.29
EURCZK,20260202,155700,24.30,24.30,24.29,24.30
EURCZK,20260202,155800,24.30,24.30,24.30,24.30
EURCZK,20260202,155900,24.29,24.29,24.29,24.29
EURCZK,20260202,160000,24.29,24.29,24.29,24.29
EURCZK,20260202,160100,24.30,24.30,24.28,24.30
EURCZK,20260202,160200,24.30,24.30,24.28,24.28
EURCZK,20260202,160300,24.29,24.29,24.28,24.28
EURCZK,20260202,160400,24.29,24.30,24.29,24.30
EURCZK,20260202,160500,24.29,24.29,24.29,24.29
EURCZK,20260202,160600,24.29,24.29,24.28,24.28
EURCZK,20260202,160700,24.29,24.29,24.28,24.29
EURCZK,20260202,160800,24.28,24.29,24.28,24.29
EURCZK,20260202,160900,24.29,24.29,24.29,24.29
EURCZK,20260202,161000,24.28,24.29,24.28,24.29
EURCZK,20260202,161100,24.28,24.29,24.28,24.28
EURCZK,20260202,161200,24.29,24.29,24.28,24.28
EURCZK,20260202,161300,24.28,24.28,24.28,24.28
EURCZK,20260202,161400,24.28,24.28,24.28,24.28
EURCZK,20260202,161500,24.29,24.29,24.29,24.29
EURCZK,20260202,161600,24.29,24.29,24.29,24.29
EURCZK,20260202,161700,24.28,24.29,24.28,24.28
EURCZK,20260202,161800,24.29,24.29,24.28,24.28
EURCZK,20260202,161900,24.28,24.28,24.28,24.28
EURCZK,20260202,162000,24.29,24.29,24.29,24.29
EURCZK,20260202,162100,24.29,24.29,24.29,24.29
EURCZK,20260202,162200,24.29,24.30,24.29,24.30
EURCZK,20260202,162300,24.29,24.30,24.29,24.29
EURCZK,20260202,162400,24.30,24.30,24.30,24.30
EURCZK,20260202,162500,24.30,24.30,24.30,24.30
EURCZK,20260202,162600,24.30,24.30,24.28,24.28
EURCZK,20260202,162700,24.28,24.28,24.28,24.28
EURCZK,20260202,162800,24.29,24.29,24.29,24.29
EURCZK,20260202,162900,24.29,24.29,24.28,24.28
EURCZK,20260202,163000,24.29,24.30,24.29,24.29
EURCZK,20260202,163100,24.29,24.29,24.28,24.29
EURCZK,20260202,163200,24.29,24.29,24.28,24.28
EURCZK,20260202,163300,24.28,24.28,24.28,24.28
EURCZK,20260202,163400,24.29,24.29,24.28,24.28
EURCZK,20260202,163500,24.29,24.29,24.28,24.28
EURCZK,20260202,163600,24.28,24.29,24.28,24.29
EURCZK,20260202,163700,24.28,24.29,24.28,24.29
EURCZK,20260202,163800,24.28,24.28,24.28,24.28
EURCZK,20260202,163900,24.29,24.29,24.29,24.29
EURCZK,20260202,164000,24.29,24.29,24.29,24.29
EURCZK,20260202,164100,24.29,24.29,24.29,24.29
EURCZK,20260202,164200,24.29,24.29,24.29,24.29
EURCZK,20260202,164300,24.29,24.29,24.28,24.28
EURCZK,20260202,164400,24.28,24.29,24.28,24.29
EURCZK,20260202,164500,24.28,24.29,24.28,24.29
EURCZK,20260202,164600,24.29,24.29,24.29,24.29
EURCZK,20260202,164700,24.29,24.29,24.29,24.29
EURCZK,20260202,164800,24.29,24.29,24.29,24.29
EURCZK,20260202,164900,24.29,24.29,24.29,24.29
EURCZK,20260202,165000,24.29,24.29,24.29,24.29
EURCZK,20260202,165100,24.29,24.29,24.29,24.29
EURCZK,20260202,165200,24.29,24.29,24.29,24.29
EURCZK,20260202,165300,24.29,24.29,24.29,24.29
EURCZK,20260202,165400,24.28,24.28,24.28,24.28
EURCZK,20260202,165500,24.28,24.29,24.28,24.29
EURCZK,20260202,165600,24.29,24.29,24.29,24.29
EURCZK,20260202,165700,24.28,24.29,24.28,24.29
EURCZK,20260202,165800,24.28,24.29,24.28,24.29
EURCZK,20260202,165900,24.29,24.29,24.29,24.29
EURCZK,20260202,170000,24.29,24.29,24.29,24.29
EURCZK,20260202,170100,24.29,24.29,24.29,24.29
EURCZK,20260202,170200,24.29,24.29,24.29,24.29
EURCZK,20260202,170300,24.29,24.29,24.29,24.29
EURCZK,20260202,170400,24.30,24.30,24.29,24.29
EURCZK,20260202,170500,24.29,24.29,24.29,24.29
EURCZK,20260202,170600,24.29,24.29,24.29,24.29
EURCZK,20260202,170700,24.29,24.29,24.29,24.29
EURCZK,20260202,170800,24.30,24.30,24.30,24.30
EURCZK,20260202,170900,24.30,24.30,24.29,24.29
EURCZK,20260202,171000,24.29,24.29,24.29,24.29
EURCZK,20260202,171100,24.28,24.28,24.28,24.28
EURCZK,20260202,171200,24.28,24.29,24.28,24.28
EURCZK,20260202,171300,24.29,24.29,24.29,24.29
EURCZK,20260202,171400,24.29,24.29,24.29,24.29
EURCZK,20260202,171500,24.29,24.29,24.29,24.29
EURCZK,20260202,171600,24.29,24.29,24.29,24.29
EURCZK,20260202,171700,24.29,24.29,24.29,24.29
EURCZK,20260202,171800,24.29,24.29,24.29,24.29
EURCZK,20260202,171900,24.29,24.29,24.29,24.29
EURCZK,20260202,172000,24.29,24.29,24.29,24.29
EURCZK,20260202,172100,24.29,24.29,24.29,24.29
EURCZK,20260202,172200,24.29,24.29,24.29,24.29
EURCZK,20260202,172300,24.29,24.29,24.29,24.29
EURCZK,20260202,172400,24.29,24.29,24.28,24.29
EURCZK,20260202,172500,24.29,24.29,24.28,24.28
EURCZK,20260202,172600,24.28,24.28,24.28,24.28
EURCZK,20260202,172700,24.27,24.27,24.27,24.27
EURCZK,20260202,172800,24.27,24.28,24.27,24.28
EURCZK,20260202,172900,24.28,24.28,24.28,24.28
EURCZK,20260202,173000,24.28,24.28,24.28,24.28
EURCZK,20260202,173100,24.28,24.28,24.28,24.28
EURCZK,20260202,173200,24.28,24.28,24.28,24.28
EURCZK,20260202,173300,24.27,24.28,24.27,24.27
EURCZK,20260202,173400,24.28,24.28,24.28,24.28
EURCZK,20260202,173500,24.28,24.28,24.28,24.28
EURCZK,20260202,173600,24.28,24.28,24.28,24.28
EURCZK,20260202,173700,24.28,24.28,24.28,24.28
EURCZK,20260202,173800,24.28,24.28,24.28,24.28
EURCZK,20260202,173900,24.28,24.28,24.28,24.28
EURCZK,20260202,174000,24.28,24.28,24.28,24.28
EURCZK,20260202,174100,24.28,24.28,24.28,24.28
EURCZK,20260202,174200,24.28,24.28,24.28,24.28
EURCZK,20260202,174300,24.28,24.28,24.28,24.28
EURCZK,20260202,174400,24.28,24.29,24.28,24.29
EURCZK,20260202,174500,24.28,24.29,24.28,24.29
EURCZK,20260202,174600,24.28,24.28,24.28,24.28
EURCZK,20260202,174700,24.28,24.28,24.27,24.27
EURCZK,20260202,174800,24.28,24.28,24.28,24.28
EURCZK,20260202,174900,24.28,24.28,24.28,24.28
EURCZK,20260202,175000,24.28,24.28,24.28,24.28
EURCZK,20260202,175100,24.28,24.28,24.28,24.28
EURCZK,20260202,175200,24.28,24.28,24.28,24.28
EURCZK,20260202,175300,24.28,24.28,24.27,24.27
EURCZK,20260202,175400,24.28,24.28,24.28,24.28
EURCZK,20260202,175500,24.28,24.28,24.28,24.28
EURCZK,20260202,175600,24.28,24.28,24.28,24.28
EURCZK,20260202,175700,24.28,24.28,24.28,24.28
EURCZK,20260202,175800,24.28,24.28,24.28,24.28
EURCZK,20260202,175900,24.28,24.29,24.28,24.28
EURCZK,20260202,180000,24.28,24.28,24.28,24.28
EURCZK,20260202,180100,24.28,24.28,24.28,24.28
EURCZK,20260202,180200,24.29,24.29,24.28,24.28
EURCZK,20260202,180300,24.29,24.29,24.28,24.28
EURCZK,20260202,180400,24.29,24.29,24.29,24.29
EURCZK,20260202,180500,24.29,24.29,24.29,24.29
EURCZK,20260202,180600,24.29,24.29,24.28,24.28
EURCZK,20260202,180700,24.29,24.29,24.28,24.29
EURCZK,20260202,180800,24.28,24.29,24.28,24.29
EURCZK,20260202,180900,24.29,24.29,24.29,24.29
EURCZK,20260202,181000,24.29,24.29,24.29,24.29
EURCZK,20260202,181100,24.29,24.29,24.29,24.29
EURCZK,20260202,181200,24.29,24.29,24.28,24.28
EURCZK,20260202,181300,24.28,24.28,24.28,24.28
EURCZK,20260202,181400,24.28,24.28,24.28,24.28
EURCZK,20260202,181500,24.29,24.29,24.29,24.29
EURCZK,20260202,181600,24.29,24.29,24.29,24.29
EURCZK,20260202,181700,24.29,24.29,24.29,24.29
EURCZK,20260202,181800,24.28,24.28,24.28,24.28
EURCZK,20260202,181900,24.28,24.28,24.28,24.28
EURCZK,20260202,182000,24.28,24.28,24.28,24.28
EURCZK,20260202,182100,24.28,24.28,24.28,24.28
EURCZK,20260202,182200,24.28,24.28,24.27,24.27
EURCZK,20260202,182300,24.27,24.27,24.27,24.27
EURCZK,20260202,182400,24.27,24.27,24.27,24.27
EURCZK,20260202,182500,24.27,24.27,24.27,24.27
EURCZK,20260202,182600,24.27,24.27,24.27,24.27
EURCZK,20260202,182700,24.27,24.27,24.27,24.27
EURCZK,20260202,182800,24.27,24.27,24.27,24.27
EURCZK,20260202,182900,24.27,24.27,24.27,24.27
EURCZK,20260202,183000,24.27,24.27,24.27,24.27
EURCZK,20260202,183100,24.27,24.27,24.27,24.27
EURCZK,20260202,183200,24.26,24.26,24.26,24.26
EURCZK,20260202,183300,24.26,24.26,24.26,24.26
EURCZK,20260202,183400,24.27,24.28,24.27,24.28
EURCZK,20260202,183500,24.28,24.28,24.28,24.28
EURCZK,20260202,183600,24.28,24.28,24.28,24.28
EURCZK,20260202,183700,24.27,24.28,24.27,24.28
EURCZK,20260202,183800,24.28,24.28,24.28,24.28
EURCZK,20260202,183900,24.28,24.28,24.28,24.28
EURCZK,20260202,184000,24.28,24.28,24.28,24.28
EURCZK,20260202,184100,24.28,24.29,24.28,24.29
EURCZK,20260202,184200,24.28,24.28,24.28,24.28
EURCZK,20260202,184300,24.28,24.28,24.28,24.28
EURCZK,20260202,184400,24.28,24.28,24.28,24.28
EURCZK,20260202,184500,24.28,24.28,24.28,24.28
EURCZK,20260202,184600,24.28,24.29,24.28,24.29
EURCZK,20260202,184700,24.28,24.28,24.28,24.28
EURCZK,20260202,184800,24.28,24.28,24.28,24.28
EURCZK,20260202,184900,24.28,24.29,24.28,24.29
EURCZK,20260202,185000,24.29,24.29,24.29,24.29
EURCZK,20260202,185100,24.29,24.29,24.29,24.29
EURCZK,20260202,185200,24.28,24.28,24.28,24.28
EURCZK,20260202,185300,24.28,24.28,24.27,24.27
EURCZK,20260202,185400,24.28,24.28,24.28,24.28
EURCZK,20260202,185500,24.28,24.28,24.28,24.28
EURCZK,20260202,185600,24.28,24.28,24.28,24.28
EURCZK,20260202,185700,24.28,24.28,24.28,24.28
EURCZK,20260202,185800,24.28,24.28,24.28,24.28
EURCZK,20260202,185900,24.28,24.28,24.28,24.28
EURCZK,20260202,190000,24.28,24.28,24.28,24.28
EURCZK,20260202,190100,24.28,24.28,24.28,24.28
EURCZK,20260202,190200,24.28,24.28,24.28,24.28
EURCZK,20260202,190300,24.28,24.28,24.27,24.28
EURCZK,20260202,190400,24.28,24.28,24.28,24.28
EURCZK,20260202,190500,24.28,24.28,24.28,24.28
EURCZK,20260202,190600,24.28,24.28,24.28,24.28
EURCZK,20260202,190700,24.28,24.28,24.28,24.28
EURCZK,20260202,190800,24.28,24.28,24.28,24.28
EURCZK,20260202,190900,24.29,24.29,24.28,24.28
EURCZK,20260202,191000,24.28,24.28,24.28,24.28
EURCZK,20260202,191100,24.28,24.28,24.28,24.28
EURCZK,20260202,191200,24.28,24.28,24.28,24.28
EURCZK,20260202,191300,24.28,24.28,24.28,24.28
EURCZK,20260202,191400,24.27,24.27,24.27,24.27
EURCZK,20260202,191500,24.27,24.27,24.27,24.27
EURCZK,20260202,191600,24.28,24.28,24.28,24.28
EURCZK,20260202,191700,24.27,24.28,24.27,24.28
EURCZK,20260202,191800,24.28,24.28,24.28,24.28
EURCZK,20260202,191900,24.28,24.28,24.28,24.28
EURCZK,20260202,192000,24.28,24.28,24.28,24.28
EURCZK,20260202,192100,24.28,24.28,24.28,24.28
EURCZK,20260202,192200,24.28,24.28,24.28,24.28
EURCZK,20260202,192300,24.29,24.29,24.28,24.29
EURCZK,20260202,192400,24.29,24.29,24.29,24.29
EURCZK,20260202,192500,24.29,24.29,24.29,24.29
EURCZK,20260202,192600,24.29,24.29,24.29,24.29
EURCZK,20260202,192700,24.29,24.29,24.29,24.29
EURCZK,20260202,192800,24.29,24.29,24.29,24.29
EURCZK,20260202,192900,24.29,24.29,24.29,24.29
EURCZK,20260202,193000,24.29,24.29,24.29,24.29
EURCZK,20260202,193100,24.30,24.30,24.30,24.30
EURCZK,20260202,193200,24.30,24.30,24.30,24.30
EURCZK,20260202,193300,24.30,24.30,24.30,24.30
EURCZK,20260202,193400,24.29,24.29,24.29,24.29
EURCZK,20260202,193500,24.29,24.29,24.28,24.28
EURCZK,20260202,193600,24.29,24.29,24.28,24.28
EURCZK,20260202,193700,24.28,24.28,24.28,24.28
EURCZK,20260202,193800,24.28,24.28,24.28,24.28
EURCZK,20260202,193900,24.28,24.28,24.28,24.28
EURCZK,20260202,194000,24.28,24.28,24.28,24.28
EURCZK,20260202,194100,24.28,24.28,24.28,24.28
EURCZK,20260202,194200,24.28,24.28,24.28,24.28
EURCZK,20260202,194300,24.28,24.28,24.28,24.28
EURCZK,20260202,194400,24.28,24.28,24.28,24.28
EURCZK,20260202,194500,24.28,24.28,24.28,24.28
EURCZK,20260202,194600,24.28,24.28,24.28,24.28
EURCZK,20260202,194700,24.28,24.28,24.28,24.28
EURCZK,20260202,194800,24.28,24.28,24.28,24.28
EURCZK,20260202,194900,24.28,24.28,24.28,24.28
EURCZK,20260202,195000,24.28,24.28,24.28,24.28
EURCZK,20260202,195100,24.28,24.28,24.28,24.28
EURCZK,20260202,195200,24.28,24.28,24.27,24.27
EURCZK,20260202,195300,24.27,24.27,24.27,24.27
EURCZK,20260202,195400,24.27,24.27,24.27,24.27
EURCZK,20260202,195500,24.26,24.28,24.26,24.28
EURCZK,20260202,195600,24.28,24.28,24.28,24.28
EURCZK,20260202,195700,24.28,24.28,24.28,24.28
EURCZK,20260202,195800,24.28,24.28,24.28,24.28
EURCZK,20260202,195900,24.28,24.28,24.28,24.28
EURCZK,20260202,200000,24.28,24.28,24.28,24.28
EURCZK,20260202,200100,24.29,24.29,24.28,24.28
EURCZK,20260202,200200,24.28,24.28,24.28,24.28
EURCZK,20260202,200300,24.28,24.28,24.28,24.28
EURCZK,20260202,200400,24.28,24.28,24.28,24.28
EURCZK,20260202,200500,24.28,24.28,24.28,24.28
EURCZK,20260202,200600,24.28,24.28,24.28,24.28
EURCZK,20260202,200700,24.28,24.28,24.28,24.28
EURCZK,20260202,200800,24.28,24.28,24.28,24.28
EURCZK,20260202,200900,24.28,24.28,24.28,24.28
EURCZK,20260202,201000,24.28,24.28,24.28,24.28
EURCZK,20260202,201100,24.28,24.28,24.28,24.28
EURCZK,20260202,201200,24.28,24.28,24.28,24.28
EURCZK,20260202,201300,24.28,24.28,24.28,24.28
EURCZK,20260202,201400,24.28,24.28,24.28,24.28
EURCZK,20260202,201500,24.28,24.28,24.28,24.28
EURCZK,20260202,201600,24.28,24.28,24.28,24.28
EURCZK,20260202,201700,24.28,24.28,24.28,24.28
EURCZK,20260202,201800,24.28,24.28,24.28,24.28
EURCZK,20260202,201900,24.28,24.28,24.28,24.28
EURCZK,20260202,202000,24.28,24.28,24.28,24.28
EURCZK,20260202,202100,24.28,24.28,24.28,24.28
EURCZK,20260202,202200,24.28,24.28,24.28,24.28
EURCZK,20260202,202300,24.28,24.28,24.28,24.28
EURCZK,20260202,202400,24.28,24.28,24.28,24.28
EURCZK,20260202,202500,24.28,24.28,24.28,24.28
EURCZK,20260202,202600,24.28,24.28,24.28,24.28
EURCZK,20260202,202700,24.28,24.28,24.28,24.28
EURCZK,20260202,202800,24.28,24.28,24.28,24.28
EURCZK,20260202,202900,24.28,24.28,24.28,24.28
EURCZK,20260202,203000,24.28,24.28,24.28,24.28
EURCZK,20260202,203100,24.28,24.28,24.28,24.28
EURCZK,20260202,203200,24.28,24.28,24.28,24.28
EURCZK,20260202,203300,24.28,24.28,24.28,24.28
EURCZK,20260202,203400,24.28,24.28,24.28,24.28
EURCZK,20260202,203500,24.28,24.28,24.28,24.28
EURCZK,20260202,203600,24.28,24.28,24.28,24.28
EURCZK,20260202,203700,24.28,24.28,24.28,24.28
EURCZK,20260202,203800,24.28,24.28,24.28,24.28
EURCZK,20260202,203900,24.28,24.28,24.28,24.28
EURCZK,20260202,204000,24.28,24.28,24.28,24.28
EURCZK,20260202,204100,24.28,24.28,24.28,24.28
EURCZK,20260202,204200,24.29,24.29,24.28,24.28
EURCZK,20260202,204300,24.28,24.29,24.28,24.28
EURCZK,20260202,204400,24.28,24.28,24.28,24.28
EURCZK,20260202,204500,24.29,24.29,24.28,24.28
EURCZK,20260202,204600,24.29,24.29,24.29,24.29
EURCZK,20260202,204700,24.28,24.28,24.28,24.28
EURCZK,20260202,204800,24.28,24.28,24.28,24.28
EURCZK,20260202,204900,24.28,24.28,24.28,24.28
EURCZK,20260202,205000,24.28,24.28,24.28,24.28
EURCZK,20260202,205100,24.28,24.28,24.28,24.28
EURCZK,20260202,205200,24.28,24.29,24.28,24.28
EURCZK,20260202,205300,24.29,24.29,24.29,24.29
EURCZK,20260202,205400,24.29,24.29,24.29,24.29
EURCZK,20260202,205500,24.28,24.29,24.28,24.29
EURCZK,20260202,205600,24.29,24.29,24.29,24.29
EURCZK,20260202,205700,24.29,24.29,24.29,24.29
EURCZK,20260202,205800,24.29,24.29,24.29,24.29
EURCZK,20260202,205900,24.29,24.29,24.29,24.29
EURCZK,20260202,210000,24.29,24.29,24.29,24.29
EURCZK,20260202,210100,24.28,24.28,24.28,24.28
EURCZK,20260202,210200,24.28,24.28,24.28,24.28
EURCZK,20260202,210300,24.28,24.28,24.28,24.28
EURCZK,20260202,210400,24.28,24.28,24.28,24.28
EURCZK,20260202,210500,24.28,24.28,24.28,24.28
EURCZK,20260202,210600,24.28,24.28,24.28,24.28
EURCZK,20260202,210700,24.28,24.28,24.28,24.28
EURCZK,20260202,210800,24.28,24.28,24.28,24.28
EURCZK,20260202,210900,24.28,24.28,24.28,24.28
EURCZK,20260202,211000,24.28,24.28,24.28,24.28
EURCZK,20260202,211100,24.28,24.28,24.28,24.28
EURCZK,20260202,211200,24.28,24.28,24.28,24.28
EURCZK,20260202,211300,24.28,24.28,24.28,24.28
EURCZK,20260202,211400,24.28,24.28,24.28,24.28
EURCZK,20260202,211500,24.28,24.28,24.28,24.28
EURCZK,20260202,211600,24.27,24.27,24.27,24.27
EURCZK,20260202,211700,24.27,24.27,24.27,24.27
EURCZK,20260202,211800,24.27,24.27,24.27,24.27
EURCZK,20260202,211900,24.27,24.27,24.27,24.27
EURCZK,20260202,212000,24.27,24.27,24.26,24.26
EURCZK,20260202,212100,24.26,24.27,24.26,24.27
EURCZK,20260202,212200,24.27,24.27,24.27,24.27
EURCZK,20260202,212300,24.27,24.27,24.27,24.27
EURCZK,20260202,212400,24.27,24.27,24.27,24.27
EURCZK,20260202,212500,24.27,24.27,24.27,24.27
EURCZK,20260202,212600,24.27,24.27,24.27,24.27
EURCZK,20260202,212700,24.27,24.27,24.27,24.27
EURCZK,20260202,212800,24.27,24.27,24.27,24.27
EURCZK,20260202,212900,24.27,24.27,24.27,24.27
EURCZK,20260202,213000,24.27,24.27,24.27,24.27
EURCZK,20260202,213100,24.27,24.27,24.27,24.27
EURCZK,20260202,213200,24.27,24.27,24.27,24.27
EURCZK,20260202,213300,24.27,24.27,24.27,24.27
EURCZK,20260202,213400,24.27,24.27,24.27,24.27
EURCZK,20260202,213500,24.27,24.27,24.27,24.27
EURCZK,20260202,213600,24.27,24.27,24.27,24.27
EURCZK,20260202,213700,24.27,24.27,24.27,24.27
EURCZK,20260202,213800,24.27,24.27,24.27,24.27
EURCZK,20260202,213900,24.27,24.28,24.27,24.28
EURCZK,20260202,214000,24.28,24.28,24.28,24.28
EURCZK,20260202,214100,24.27,24.27,24.27,24.27
EURCZK,20260202,214200,24.27,24.27,24.27,24.27
EURCZK,20260202,214300,24.27,24.27,24.27,24.27
EURCZK,20260202,214400,24.27,24.27,24.27,24.27
EURCZK,20260202,214500,24.28,24.28,24.27,24.27
EURCZK,20260202,214600,24.27,24.27,24.27,24.27
EURCZK,20260202,214700,24.27,24.27,24.27,24.27
EURCZK,20260202,214800,24.28,24.28,24.28,24.28
EURCZK,20260202,214900,24.28,24.28,24.28,24.28
EURCZK,20260202,215000,24.28,24.28,24.28,24.28
EURCZK,20260202,215100,24.28,24.28,24.28,24.28
EURCZK,20260202,215200,24.28,24.28,24.28,24.28
EURCZK,20260202,215300,24.28,24.28,24.28,24.28
EURCZK,20260202,215400,24.28,24.28,24.28,24.28
EURCZK,20260202,215500,24.28,24.28,24.28,24.28
EURCZK,20260202,215600,24.28,24.28,24.28,24.28
EURCZK,20260202,215700,24.28,24.28,24.28,24.28
EURCZK,20260202,215800,24.28,24.29,24.28,24.29
EURCZK,20260202,215900,24.28,24.29,24.28,24.29
EURCZK,20260202,220000,24.29,24.29,24.29,24.29
EURCZK,20260202,220100,24.29,24.29,24.29,24.29
EURCZK,20260202,220200,24.29,24.29,24.29,24.29
EURCZK,20260202,220300,24.29,24.29,24.28,24.28
EURCZK,20260202,220400,24.28,24.28,24.28,24.28
EURCZK,20260202,220500,24.29,24.29,24.29,24.29
EURCZK,20260202,220600,24.29,24.29,24.29,24.29
EURCZK,20260202,220700,24.29,24.29,24.29,24.29
EURCZK,20260202,220800,24.29,24.29,24.29,24.29
EURCZK,20260202,220900,24.29,24.29,24.29,24.29
EURCZK,20260202,221000,24.29,24.29,24.29,24.29
EURCZK,20260202,221100,24.29,24.29,24.29,24.29
EURCZK,20260202,221200,24.29,24.29,24.29,24.29
EURCZK,20260202,221300,24.29,24.29,24.29,24.29
EURCZK,20260202,221400,24.29,24.29,24.29,24.29
EURCZK,20260202,221500,24.29,24.29,24.29,24.29
EURCZK,20260202,221600,24.29,24.29,24.29,24.29
EURCZK,20260202,221700,24.29,24.29,24.29,24.29
EURCZK,20260202,221800,24.29,24.29,24.29,24.29
EURCZK,20260202,221900,24.29,24.29,24.29,24.29
EURCZK,20260202,222000,24.29,24.29,24.29,24.29
EURCZK,20260202,222100,24.29,24.29,24.29,24.29
EURCZK,20260202,222200,24.29,24.29,24.29,24.29
EURCZK,20260202,222300,24.29,24.29,24.29,24.29
EURCZK,20260202,222400,24.29,24.29,24.29,24.29
EURCZK,20260202,222500,24.29,24.29,24.29,24.29
EURCZK,20260202,222600,24.29,24.29,24.29,24.29
EURCZK,20260202,222700,24.29,24.29,24.29,24.29
EURCZK,20260202,222800,24.29,24.29,24.29,24.29
EURCZK,20260202,222900,24.29,24.29,24.29,24.29
EURCZK,20260202,223000,24.29,24.29,24.29,24.29
EURCZK,20260202,223100,24.29,24.29,24.29,24.29
EURCZK,20260202,223200,24.29,24.29,24.29,24.29
EURCZK,20260202,223300,24.29,24.29,24.29,24.29
EURCZK,20260202,223400,24.29,24.29,24.29,24.29
EURCZK,20260202,223500,24.29,24.29,24.29,24.29
EURCZK,20260202,223600,24.29,24.29,24.29,24.29
EURCZK,20260202,223700,24.29,24.29,24.29,24.29
EURCZK,20260202,223800,24.29,24.29,24.29,24.29
EURCZK,20260202,223900,24.29,24.29,24.29,24.29
EURCZK,20260202,224000,24.29,24.29,24.29,24.29
EURCZK,20260202,224100,24.29,24.29,24.29,24.29
EURCZK,20260202,224200,24.29,24.29,24.29,24.29
EURCZK,20260202,224300,24.29,24.29,24.29,24.29
EURCZK,20260202,224400,24.29,24.29,24.29,24.29
EURCZK,20260202,224500,24.29,24.29,24.29,24.29
EURCZK,20260202,224600,24.29,24.29,24.29,24.29
EURCZK,20260202,224700,24.29,24.29,24.29,24.29
EURCZK,20260202,224800,24.29,24.29,24.29,24.29
EURCZK,20260202,224900,24.29,24.29,24.29,24.29
EURCZK,20260202,225000,24.29,24.29,24.29,24.29
EURCZK,20260202,225100,24.29,24.29,24.29,24.29
EURCZK,20260202,225200,24.29,24.29,24.28,24.28
EURCZK,20260202,225300,24.28,24.28,24.28,24.28
EURCZK,20260202,225400,24.28,24.28,24.28,24.28
EURCZK,20260202,225500,24.28,24.28,24.28,24.28
EURCZK,20260202,225600,24.28,24.29,24.28,24.28
EURCZK,20260202,225700,24.28,24.28,24.28,24.28
EURCZK,20260202,225800,24.28,24.28,24.28,24.28
EURCZK,20260202,225900,24.28,24.28,24.28,24.28
EURCZK,20260202,230000,24.28,24.28,24.28,24.28
EURCZK,20260202,230100,24.29,24.30,24.29,24.29
EURCZK,20260202,230200,24.29,24.29,24.29,24.29
EURCZK,20260202,230300,24.29,24.29,24.29,24.29
EURCZK,20260202,230400,24.29,24.29,24.29,24.29
EURCZK,20260202,230500,24.29,24.29,24.29,24.29
EURCZK,20260202,230600,24.29,24.30,24.29,24.30
EURCZK,20260202,230700,24.30,24.30,24.30,24.30
EURCZK,20260202,230800,24.30,24.30,24.30,24.30
EURCZK,20260202,230900,24.30,24.30,24.30,24.30
EURCZK,20260202,231000,24.30,24.30,24.30,24.30
EURCZK,20260202,231100,24.30,24.30,24.30,24.30
EURCZK,20260202,231200,24.30,24.30,24.30,24.30
EURCZK,20260202,231300,24.30,24.30,24.30,24.30
EURCZK,20260202,231400,24.30,24.30,24.30,24.30
EURCZK,20260202,231500,24.30,24.30,24.30,24.30
EURCZK,20260202,231600,24.30,24.30,24.30,24.30
EURCZK,20260202,231700,24.30,24.30,24.30,24.30
EURCZK,20260202,231800,24.30,24.30,24.30,24.30
EURCZK,20260202,231900,24.30,24.30,24.30,24.30
EURCZK,20260202,232000,24.30,24.30,24.30,24.30
EURCZK,20260202,232100,24.30,24.30,24.30,24.30
EURCZK,20260202,232200,24.30,24.30,24.30,24.30
EURCZK,20260202,232300,24.30,24.30,24.30,24.30
EURCZK,20260202,232400,24.30,24.30,24.30,24.30
EURCZK,20260202,232500,24.30,24.30,24.30,24.30
EURCZK,20260202,232600,24.30,24.30,24.30,24.30
EURCZK,20260202,232700,24.30,24.30,24.30,24.30
EURCZK,20260202,232800,24.30,24.30,24.30,24.30
EURCZK,20260202,232900,24.30,24.30,24.30,24.30
EURCZK,20260202,233000,24.30,24.30,24.30,24.30
EURCZK,20260202,233100,24.30,24.30,24.30,24.30
EURCZK,20260202,233200,24.30,24.30,24.30,24.30
EURCZK,20260202,233300,24.30,24.30,24.30,24.30
EURCZK,20260202,233400,24.30,24.30,24.30,24.30
EURCZK,20260202,233500,24.30,24.30,24.30,24.30
EURCZK,20260202,233600,24.30,24.30,24.30,24.30
EURCZK,20260202,233700,24.30,24.30,24.30,24.30
EURCZK,20260202,233800,24.30,24.30,24.30,24.30
EURCZK,20260202,233900,24.30,24.30,24.30,24.30
EURCZK,20260202,234000,24.30,24.30,24.30,24.30
EURCZK,20260202,234100,24.30,24.30,24.30,24.30
EURCZK,20260202,234200,24.30,24.30,24.30,24.30
EURCZK,20260202,234300,24.30,24.30,24.30,24.30
EURCZK,20260202,234400,24.30,24.30,24.30,24.30
EURCZK,20260202,234500,24.30,24.30,24.30,24.30
EURCZK,20260202,234600,24.30,24.30,24.30,24.30
EURCZK,20260202,234700,24.30,24.30,24.30,24.30
EURCZK,20260202,234800,24.30,24.30,24.30,24.30
EURCZK,20260202,234900,24.30,24.30,24.30,24.30
EURCZK,20260202,235000,24.30,24.30,24.30,24.30
EURCZK,20260202,235100,24.30,24.30,24.30,24.30
EURCZK,20260202,235200,24.30,24.30,24.30,24.30
EURCZK,20260202,235300,24.30,24.30,24.30,24.30
EURCZK,20260202,235400,24.30,24.30,24.30,24.30
EURCZK,20260202,235500,24.30,24.30,24.30,24.30
EURCZK,20260202,235600,24.30,24.30,24.30,24.30
EURCZK,20260202,235700,24.30,24.30,24.30,24.30
EURCZK,20260202,235800,24.30,24.30,24.30,24.30
EURCZK,20260202,235900,24.30,24.30,24.30,24.30
EURCZK,20260203,000000,24.30,24.30,24.30,24.30
EURHUF,20260202,000100,380.7,380.7,380.7,380.7
EURHUF,20260202,000200,380.6,380.7,380.6,380.7
EURHUF,20260202,000300,380.7,380.7,380.7,380.7
EURHUF,20260202,000400,380.7,380.7,380.7,380.7
EURHUF,20260202,000500,380.7,380.8,380.7,380.8
EURHUF,20260202,000600,380.7,380.8,380.7,380.7
EURHUF,20260202,000700,380.7,380.7,380.7,380.7
EURHUF,20260202,000800,380.7,380.8,380.7,380.8
EURHUF,20260202,000900,380.8,380.8,380.8,380.8
EURHUF,20260202,001000,380.8,380.8,380.7,380.7
EURHUF,20260202,001100,380.7,380.7,380.7,380.7
EURHUF,20260202,001200,380.8,380.8,380.8,380.8
EURHUF,20260202,001300,380.7,380.8,380.7,380.8
EURHUF,20260202,001400,380.8,380.9,380.8,380.8
EURHUF,20260202,001500,380.7,380.7,380.6,380.7
EURHUF,20260202,001600,380.6,380.7,380.6,380.7
EURHUF,20260202,001700,380.7,380.7,380.7,380.7
EURHUF,20260202,001800,380.7,380.7,380.7,380.7
EURHUF,20260202,001900,380.8,380.8,380.7,380.7
EURHUF,20260202,002000,380.8,380.8,380.7,380.7
EURHUF,20260202,002100,380.8,380.8,380.7,380.7
EURHUF,20260202,002200,380.8,380.8,380.8,380.8
EURHUF,20260202,002300,380.8,380.8,380.7,380.7
EURHUF,20260202,002400,380.7,380.7,380.7,380.7
EURHUF,20260202,002500,380.7,380.7,380.7,380.7
EURHUF,20260202,002600,380.7,380.8,380.7,380.8
EURHUF,20260202,002700,380.7,380.8,380.7,380.8
EURHUF,20260202,002800,380.7,380.7,380.7,380.7
EURHUF,20260202,002900,380.7,380.7,380.7,380.7
EURHUF,20260202,003000,380.7,380.8,380.7,380.8
EURHUF,20260202,003100,380.7,380.8,380.7,380.8
EURHUF,20260202,003200,380.7,380.8,380.7,380.8
EURHUF,20260202,003300,380.8,380.9,380.8,380.8
EURHUF,20260202,003400,380.8,380.9,380.8,380.9
EURHUF,20260202,003500,380.8,380.8,380.7,380.8
EURHUF,20260202,003600,380.8,380.8,380.8,380.8
EURHUF,20260202,003700,380.8,380.8,380.7,380.7
EURHUF,20260202,003800,380.7,380.8,380.7,380.8
EURHUF,20260202,003900,380.8,380.8,380.8,380.8
EURHUF,20260202,004000,380.9,380.9,380.8,380.8
EURHUF,20260202,004100,380.7,380.7,380.7,380.7
EURHUF,20260202,004200,380.7,380.8,380.6,380.6
EURHUF,20260202,004300,380.7,380.7,380.6,380.6
EURHUF,20260202,004400,380.7,380.7,380.7,380.7
EURHUF,20260202,004500,380.7,380.7,380.7,380.7
EURHUF,20260202,004600,380.8,380.8,380.7,380.7
EURHUF,20260202,004700,380.6,380.8,380.6,380.8
EURHUF,20260202,004800,380.8,380.8,380.7,380.7
EURHUF,20260202,004900,380.8,380.8,380.8,380.8
EURHUF,20260202,005000,380.8,380.8,380.8,380.8
EURHUF,20260202,005100,380.7,380.8,380.7,380.7
EURHUF,20260202,005200,380.8,380.8,380.8,380.8
EURHUF,20260202,005300,380.8,380.8,380.7,380.7
EURHUF,20260202,005400,380.8,380.8,380.7,380.7
EURHUF,20260202,005500,380.8,380.8,380.7,380.7
EURHUF,20260202,005600,380.7,380.7,380.7,380.7
EURHUF,20260202,005700,380.7,380.7,380.7,380.7
EURHUF,20260202,005800,380.7,380.7,380.7,380.7
EURHUF,20260202,005900,380.7,380.7,380.7,380.7
EURHUF,20260202,010000,380.7,380.7,380.7,380.7
EURHUF,20260202,010100,380.8,380.9,380.8,380.9
EURHUF,20260202,010200,380.8,381.0,380.8,380.9
EURHUF,20260202,010300,380.9,380.9,380.9,380.9
EURHUF,20260202,010400,380.9,380.9,380.9,380.9
EURHUF,20260202,010500,380.8,380.8,380.8,380.8
EURHUF,20260202,010600,380.9,380.9,380.8,380.9
EURHUF,20260202,010700,380.9,380.9,380.8,380.8
EURHUF,20260202,010800,380.9,380.9,380.8,380.8
EURHUF,20260202,010900,380.9,380.9,380.8,380.9
EURHUF,20260202,011000,380.8,381.0,380.8,380.9
EURHUF,20260202,011100,380.9,380.9,380.9,380.9
EURHUF,20260202,011200,380.8,380.9,380.8,380.9
EURHUF,20260202,011300,381.0,381.0,381.0,381.0
EURHUF,20260202,011400,381.0,381.0,380.9,380.9
EURHUF,20260202,011500,380.9,380.9,380.9,380.9
EURHUF,20260202,011600,380.9,381.0,380.9,380.9
EURHUF,20260202,011700,380.8,380.8,380.8,380.8
EURHUF,20260202,011800,380.9,381.0,380.9,381.0
EURHUF,20260202,011900,380.9,381.0,380.9,380.9
EURHUF,20260202,012000,380.9,380.9,380.9,380.9
EURHUF,20260202,012100,380.8,380.9,380.8,380.9
EURHUF,20260202,012200,380.9,380.9,380.9,380.9
EURHUF,20260202,012300,380.9,380.9,380.9,380.9
EURHUF,20260202,012400,380.9,381.0,380.9,381.0
EURHUF,20260202,012500,381.0,381.0,381.0,381.0
EURHUF,20260202,012600,381.0,381.0,380.9,380.9
EURHUF,20260202,012700,381.0,381.0,380.8,380.8
EURHUF,20260202,012800,380.8,380.8,380.8,380.8
EURHUF,20260202,012900,380.8,380.9,380.8,380.9
EURHUF,20260202,013000,381.0,381.0,380.9,380.9
EURHUF,20260202,013100,380.9,381.0,380.9,381.0
EURHUF,20260202,013200,381.0,381.0,381.0,381.0
EURHUF,20260202,013300,380.9,381.0,380.9,380.9
EURHUF,20260202,013400,380.9,381.0,380.9,380.9
EURHUF,20260202,013500,380.9,380.9,380.9,380.9
EURHUF,20260202,013600,380.9,380.9,380.9,380.9
EURHUF,20260202,013700,380.9,380.9,380.9,380.9
EURHUF,20260202,013800,380.9,380.9,380.9,380.9
EURHUF,20260202,013900,380.9,380.9,380.9,380.9
EURHUF,20260202,014000,380.9,380.9,380.9,380.9
EURHUF,20260202,014100,380.9,380.9,380.9,380.9
EURHUF,20260202,014200,380.9,380.9,380.9,380.9
EURHUF,20260202,014300,380.9,380.9,380.9,380.9
EURHUF,20260202,014400,381.0,381.0,380.9,381.0
EURHUF,20260202,014500,380.9,380.9,380.9,380.9
EURHUF,20260202,014600,380.9,380.9,380.9,380.9
EURHUF,20260202,014700,380.9,380.9,380.9,380.9
EURHUF,20260202,014800,380.9,380.9,380.9,380.9
EURHUF,20260202,014900,381.0,381.0,381.0,381.0
EURHUF,20260202,015000,381.0,381.0,381.0,381.0
EURHUF,20260202,015100,381.0,381.0,381.0,381.0
EURHUF,20260202,015200,381.0,381.0,381.0,381.0
EURHUF,20260202,015300,381.0,381.0,381.0,381.0
EURHUF,20260202,015400,381.0,381.1,381.0,381.0
EURHUF,20260202,015500,381.0,381.0,381.0,381.0
EURHUF,20260202,015600,380.9,380.9,380.9,380.9
EURHUF,20260202,015700,380.9,380.9,380.9,380.9
EURHUF,20260202,015800,381.0,381.1,381.0,381.1
EURHUF,20260202,015900,381.0,381.1,381.0,381.1
EURHUF,20260202,020000,381.1,381.1,381.1,381.1
EURHUF,20260202,020100,381.2,381.2,381.1,381.1
EURHUF,20260202,020200,381.2,381.2,381.1,381.1
EURHUF,20260202,020300,381.2,381.2,381.2,381.2
EURHUF,20260202,020400,381.2,381.2,381.1,381.1
EURHUF,20260202,020500,381.1,381.2,381.1,381.1
EURHUF,20260202,020600,381.2,381.2,381.1,381.1
EURHUF,20260202,020700,381.2,381.2,381.1,381.2
EURHUF,20260202,020800,381.2,381.2,381.2,381.2
EURHUF,20260202,020900,381.3,381.3,381.3,381.3
EURHUF,20260202,021000,381.2,381.2,381.1,381.1
EURHUF,20260202,021100,381.2,381.3,381.1,381.2
EURHUF,20260202,021200,381.3,381.3,381.2,381.2
EURHUF,20260202,021300,381.3,381.3,381.2,381.2
EURHUF,20260202,021400,381.2,381.3,381.2,381.3
EURHUF,20260202,021500,381.3,381.3,381.3,381.3
EURHUF,20260202,021600,381.3,381.3,381.3,381.3
EURHUF,20260202,021700,381.3,381.4,381.3,381.4
EURHUF,20260202,021800,381.3,381.3,381.3,381.3
EURHUF,20260202,021900,381.3,381.3,381.2,381.2
EURHUF,20260202,022000,381.2,381.3,381.2,381.2
EURHUF,20260202,022100,381.3,381.3,381.2,381.3
EURHUF,20260202,022200,381.2,381.2,381.2,381.2
EURHUF,20260202,022300,381.2,381.3,381.2,381.3
EURHUF,20260202,022400,381.2,381.3,381.2,381.3
EURHUF,20260202,022500,381.2,381.2,381.2,381.2
EURHUF,20260202,022600,381.2,381.2,381.2,381.2
EURHUF,20260202,022700,381.3,381.3,381.2,381.3
EURHUF,20260202,022800,381.2,381.2,381.2,381.2
EURHUF,20260202,022900,381.2,381.2,381.2,381.2
EURHUF,20260202,023000,381.2,381.2,381.2,381.2
EURHUF,20260202,023100,381.2,381.2,381.2,381.2
EURHUF,20260202,023200,381.2,381.2,381.2,381.2
EURHUF,20260202,023300,381.2,381.2,381.2,381.2
EURHUF,20260202,023400,381.3,381.3,381.3,381.3
EURHUF,20260202,023500,381.3,381.3,381.3,381.3
EURHUF,20260202,023600,381.2,381.2,381.2,381.2
EURHUF,20260202,023700,381.2,381.2,381.2,381.2
EURHUF,20260202,023800,381.2,381.2,381.2,381.2
EURHUF,20260202,023900,381.2,381.2,381.2,381.2
EURHUF,20260202,024000,381.2,381.2,381.1,381.1
EURHUF,20260202,024100,381.2,381.2,381.2,381.2
EURHUF,20260202,024200,381.1,381.2,381.1,381.2
EURHUF,20260202,024300,381.2,381.2,381.2,381.2
EURHUF,20260202,024400,381.1,381.2,381.1,381.2
EURHUF,20260202,024500,381.2,381.2,381.2,381.2
EURHUF,20260202,024600,381.2,381.2,381.2,381.2
EURHUF,20260202,024700,381.2,381.2,381.2,381.2
EURHUF,20260202,024800,381.2,381.2,381.2,381.2
EURHUF,20260202,024900,381.2,381.2,381.2,381.2
EURHUF,20260202,025000,381.2,381.2,381.2,381.2
EURHUF,20260202,025100,381.1,381.1,381.1,381.1
EURHUF,20260202,025200,381.1,381.1,381.1,381.1
EURHUF,20260202,025300,381.2,381.2,381.2,381.2
EURHUF,20260202,025400,381.1,381.2,381.1,381.2
EURHUF,20260202,025500,381.2,381.2,381.2,381.2
EURHUF,20260202,025600,381.2,381.2,381.2,381.2
EURHUF,20260202,025700,381.2,381.2,381.2,381.2
EURHUF,20260202,025800,381.2,381.2,381.2,381.2
EURHUF,20260202,025900,381.1,381.2,381.1,381.1
EURHUF,20260202,030000,381.1,381.2,381.1,381.2
EURHUF,20260202,030100,381.1,381.3,381.1,381.3
EURHUF,20260202,030200,381.2,381.3,381.2,381.2
EURHUF,20260202,030300,381.3,381.3,381.2,381.2
EURHUF,20260202,030400,381.2,381.2,381.1,381.1
EURHUF,20260202,030500,381.1,381.1,381.1,381.1
EURHUF,20260202,030600,381.2,381.3,381.2,381.3
EURHUF,20260202,030700,381.3,381.3,381.3,381.3
EURHUF,20260202,030800,381.3,381.4,381.3,381.4
EURHUF,20260202,030900,381.3,381.3,381.3,381.3
EURHUF,20260202,031000,381.3,381.3,381.3,381.3
EURHUF,20260202,031100,381.3,381.4,381.3,381.3
EURHUF,20260202,031200,381.4,381.4,381.4,381.4
EURHUF,20260202,031300,381.3,381.3,381.3,381.3
EURHUF,20260202,031400,381.3,381.3,381.3,381.3
EURHUF,20260202,031500,381.3,381.3,381.3,381.3
EURHUF,20260202,031600,381.3,381.3,381.3,381.3
EURHUF,20260202,031700,381.3,381.3,381.3,381.3
EURHUF,20260202,031800,381.3,381.3,381.3,381.3
EURHUF,20260202,031900,381.3,381.3,381.3,381.3
EURHUF,20260202,032000,381.3,381.4,381.3,381.4
EURHUF,20260202,032100,381.4,381.4,381.4,381.4
EURHUF,20260202,032200,381.4,381.4,381.3,381.3
EURHUF,20260202,032300,381.4,381.4,381.3,381.4
EURHUF,20260202,032400,381.4,381.4,381.4,381.4
EURHUF,20260202,032500,381.3,381.4,381.3,381.4
EURHUF,20260202,032600,381.4,381.4,381.4,381.4
EURHUF,20260202,032700,381.4,381.4,381.4,381.4
EURHUF,20260202,032800,381.4,381.4,381.4,381.4
EURHUF,20260202,032900,381.4,381.4,381.4,381.4
EURHUF,20260202,033000,381.4,381.4,381.3,381.3
EURHUF,20260202,033100,381.4,381.5,381.4,381.5
EURHUF,20260202,033200,381.5,381.5,381.5,381.5
EURHUF,20260202,033300,381.4,381.4,381.4,381.4
EURHUF,20260202,033400,381.4,381.4,381.3,381.3
EURHUF,20260202,033500,381.4,381.4,381.3,381.3
EURHUF,20260202,033600,381.4,381.4,381.4,381.4
EURHUF,20260202,033700,381.4,381.5,381.4,381.4
EURHUF,20260202,033800,381.5,381.5,381.4,381.5
EURHUF,20260202,033900,381.4,381.5,381.4,381.5
EURHUF,20260202,034000,381.4,381.4,381.4,381.4
EURHUF,20260202,034100,381.4,381.4,381.3,381.4
EURHUF,20260202,034200,381.4,381.4,381.4,381.4
EURHUF,20260202,034300,381.5,381.5,381.5,381.5
EURHUF,20260202,034400,381.5,381.5,381.4,381.4
EURHUF,20260202,034500,381.4,381.4,381.4,381.4
EURHUF,20260202,034600,381.5,381.5,381.4,381.5
EURHUF,20260202,034700,381.4,381.5,381.4,381.5
EURHUF,20260202,034800,381.4,381.5,381.4,381.5
EURHUF,20260202,034900,381.4,381.5,381.4,381.5
EURHUF,20260202,035000,381.5,381.5,381.5,381.5
EURHUF,20260202,035100,381.5,381.5,381.5,381.5
EURHUF,20260202,035200,381.4,381.5,381.4,381.5
EURHUF,20260202,035300,381.5,381.5,381.5,381.5
EURHUF,20260202,035400,381.5,381.5,381.5,381.5
EURHUF,20260202,035500,381.5,381.5,381.5,381.5
EURHUF,20260202,035600,381.5,381.5,381.5,381.5
EURHUF,20260202,035700,381.5,381.5,381.5,381.5
EURHUF,20260202,035800,381.4,381.5,381.4,381.5
EURHUF,20260202,035900,381.5,381.5,381.5,381.5
EURHUF,20260202,040000,381.4,381.4,381.4,381.4
EURHUF,20260202,040100,381.4,381.6,381.4,381.6
EURHUF,20260202,040200,381.5,381.6,381.5,381.6
EURHUF,20260202,040300,381.5,381.6,381.5,381.6
EURHUF,20260202,040400,381.6,381.6,381.6,381.6
EURHUF,20260202,040500,381.6,381.6,381.6,381.6
EURHUF,20260202,040600,381.6,381.6,381.6,381.6
EURHUF,20260202,040700,381.6,381.6,381.5,381.5
EURHUF,20260202,040800,381.5,381.5,381.5,381.5
EURHUF,20260202,040900,381.5,381.5,381.5,381.5
EURHUF,20260202,041000,381.5,381.5,381.5,381.5
EURHUF,20260202,041100,381.5,381.5,381.5,381.5
EURHUF,20260202,041200,381.5,381.5,381.5,381.5
EURHUF,20260202,041300,381.5,381.5,381.5,381.5
EURHUF,20260202,041400,381.4,381.4,381.4,381.4
EURHUF,20260202,041500,381.4,381.4,381.4,381.4
EURHUF,20260202,041600,381.5,381.5,381.5,381.5
EURHUF,20260202,041700,381.5,381.5,381.5,381.5
EURHUF,20260202,041800,381.5,381.5,381.5,381.5
EURHUF,20260202,041900,381.5,381.6,381.5,381.6
EURHUF,20260202,042000,381.6,381.6,381.5,381.5
EURHUF,20260202,042100,381.5,381.5,381.5,381.5
EURHUF,20260202,042200,381.5,381.5,381.5,381.5
EURHUF,20260202,042300,381.4,381.4,381.4,381.4
EURHUF,20260202,042400,381.4,381.4,381.4,381.4
EURHUF,20260202,042500,381.4,381.4,381.4,381.4
EURHUF,20260202,042600,381.5,381.5,381.5,381.5
EURHUF,20260202,042700,381.5,381.5,381.4,381.4
EURHUF,20260202,042800,381.4,381.4,381.4,381.4
EURHUF,20260202,042900,381.4,381.4,381.4,381.4
EURHUF,20260202,043000,381.4,381.4,381.4,381.4
EURHUF,20260202,043100,381.4,381.5,381.4,381.4
EURHUF,20260202,043200,381.5,381.5,381.4,381.4
EURHUF,20260202,043300,381.5,381.5,381.5,381.5
EURHUF,20260202,043400,381.5,381.5,381.5,381.5
EURHUF,20260202,043500,381.5,381.5,381.5,381.5
EURHUF,20260202,043600,381.5,381.5,381.5,381.5
EURHUF,20260202,043700,381.5,381.5,381.5,381.5
EURHUF,20260202,043800,381.6,381.6,381.5,381.5
EURHUF,20260202,043900,381.5,381.5,381.5,381.5
EURHUF,20260202,044000,381.5,381.5,381.5,381.5
EURHUF,20260202,044100,381.5,381.5,381.5,381.5
EURHUF,20260202,044200,381.5,381.5,381.5,381.5
EURHUF,20260202,044300,381.5,381.6,381.5,381.5
EURHUF,20260202,044400,381.6,381.6,381.5,381.5
EURHUF,20260202,044500,381.5,381.5,381.4,381.4
EURHUF,20260202,044600,381.4,381.4,381.4,381.4
EURHUF,20260202,044700,381.5,381.5,381.5,381.5
EURHUF,20260202,044800,381.6,381.6,381.6,381.6
EURHUF,20260202,044900,381.6,381.6,381.6,381.6
EURHUF,20260202,045000,381.6,381.6,381.6,381.6
EURHUF,20260202,045100,381.6,381.6,381.6,381.6
EURHUF,20260202,045200,381.6,381.6,381.6,381.6
EURHUF,20260202,045300,381.6,381.6,381.6,381.6
EURHUF,20260202,045400,381.6,381.6,381.5,381.5
EURHUF,20260202,045500,381.5,381.5,381.5,381.5
EURHUF,20260202,045600,381.5,381.5,381.5,381.5
EURHUF,20260202,045700,381.5,381.5,381.5,381.5
EURHUF,20260202,045800,381.5,381.5,381.5,381.5
EURHUF,20260202,045900,381.4,381.4,381.4,381.4
EURHUF,20260202,050000,381.4,381.5,381.4,381.4
EURHUF,20260202,050100,381.5,381.5,381.5,381.5
EURHUF,20260202,050200,381.5,381.5,381.4,381.5
EURHUF,20260202,050300,381.6,381.6,381.5,381.5
EURHUF,20260202,050400,381.6,381.6,381.5,381.5
EURHUF,20260202,050500,381.5,381.6,381.5,381.5
EURHUF,20260202,050600,381.5,381.5,381.5,381.5
EURHUF,20260202,050700,381.5,381.5,381.5,381.5
EURHUF,20260202,050800,381.5,381.5,381.5,381.5
EURHUF,20260202,050900,381.6,381.6,381.5,381.5
EURHUF,20260202,051000,381.5,381.6,381.5,381.5
EURHUF,20260202,051100,381.5,381.5,381.4,381.4
EURHUF,20260202,051200,381.4,381.4,381.4,381.4
EURHUF,20260202,051300,381.5,381.5,381.5,381.5
EURHUF,20260202,051400,381.5,381.5,381.5,381.5
EURHUF,20260202,051500,381.5,381.5,381.4,381.4
EURHUF,20260202,051600,381.5,381.5,381.4,381.4
EURHUF,20260202,051700,381.4,381.4,381.4,381.4
EURHUF,20260202,051800,381.4,381.4,381.4,381.4
EURHUF,20260202,051900,381.4,381.4,381.4,381.4
EURHUF,20260202,052000,381.4,381.4,381.4,381.4
EURHUF,20260202,052100,381.4,381.4,381.4,381.4
EURHUF,20260202,052200,381.4,381.4,381.4,381.4
EURHUF,20260202,052300,381.4,381.4,381.4,381.4
EURHUF,20260202,052400,381.4,381.4,381.4,381.4
EURHUF,20260202,052500,381.4,381.4,381.4,381.4
EURHUF,20260202,052600,381.4,381.4,381.4,381.4
EURHUF,20260202,052700,381.4,381.4,381.4,381.4
EURHUF,20260202,052800,381.4,381.4,381.4,381.4
EURHUF,20260202,052900,381.4,381.4,381.4,381.4
EURHUF,20260202,053000,381.5,381.5,381.4,381.4
EURHUF,20260202,053100,381.4,381.5,381.4,381.4
EURHUF,20260202,053200,381.5,381.5,381.5,381.5
EURHUF,20260202,053300,381.5,381.5,381.5,381.5
EURHUF,20260202,053400,381.5,381.5,381.5,381.5
EURHUF,20260202,053500,381.5,381.5,381.4,381.4
EURHUF,20260202,053600,381.4,381.5,381.4,381.5
EURHUF,20260202,053700,381.5,381.5,381.5,381.5
EURHUF,20260202,053800,381.5,381.5,381.5,381.5
EURHUF,20260202,053900,381.4,381.4,381.4,381.4
EURHUF,20260202,054000,381.4,381.4,381.4,381.4
EURHUF,20260202,054100,381.4,381.4,381.4,381.4
EURHUF,20260202,054200,381.4,381.4,381.4,381.4
EURHUF,20260202,054300,381.4,381.4,381.4,381.4
EURHUF,20260202,054400,381.4,381.5,381.4,381.5
EURHUF,20260202,054500,381.5,381.5,381.5,381.5
EURHUF,20260202,054600,381.5,381.5,381.5,381.5
EURHUF,20260202,054700,381.5,381.5,381.5,381.5
EURHUF,20260202,054800,381.5,381.6,381.5,381.5
EURHUF,20260202,054900,381.5,381.5,381.5,381.5
EURHUF,20260202,055000,381.5,381.5,381.5,381.5
EURHUF,20260202,055100,381.5,381.5,381.5,381.5
EURHUF,20260202,055200,381.5,381.5,381.5,381.5
EURHUF,20260202,055300,381.5,381.5,381.5,381.5
EURHUF,20260202,055400,381.5,381.5,381.5,381.5
EURHUF,20260202,055500,381.5,381.5,381.5,381.5
EURHUF,20260202,055600,381.5,381.5,381.5,381.5
EURHUF,20260202,055700,381.5,381.5,381.5,381.5
EURHUF,20260202,055800,381.6,381.6,381.5,381.5
EURHUF,20260202,055900,381.4,381.5,381.4,381.5
EURHUF,20260202,060000,381.5,381.5,381.5,381.5
EURHUF,20260202,060100,381.5,381.5,381.5,381.5
EURHUF,20260202,060200,381.5,381.5,381.5,381.5
EURHUF,20260202,060300,381.5,381.5,381.5,381.5
EURHUF,20260202,060400,381.4,381.4,381.4,381.4
EURHUF,20260202,060500,381.5,381.5,381.5,381.5
EURHUF,20260202,060600,381.5,381.5,381.4,381.4
EURHUF,20260202,060700,381.4,381.4,381.4,381.4
EURHUF,20260202,060800,381.5,381.5,381.5,381.5
EURHUF,20260202,060900,381.5,381.5,381.5,381.5
EURHUF,20260202,061000,381.5,381.5,381.5,381.5
EURHUF,20260202,061100,381.5,381.6,381.5,381.6
EURHUF,20260202,061200,381.5,381.5,381.4,381.4
EURHUF,20260202,061300,381.4,381.4,381.4,381.4
EURHUF,20260202,061400,381.4,381.4,381.4,381.4
EURHUF,20260202,061500,381.4,381.4,381.4,381.4
EURHUF,20260202,061600,381.4,381.4,381.4,381.4
EURHUF,20260202,061700,381.4,381.4,381.4,381.4
EURHUF,20260202,061800,381.4,381.4,381.4,381.4
EURHUF,20260202,061900,381.4,381.4,381.4,381.4
EURHUF,20260202,062000,381.4,381.4,381.4,381.4
EURHUF,20260202,062100,381.5,381.6,381.5,381.6
EURHUF,20260202,062200,381.6,381.6,381.5,381.5
EURHUF,20260202,062300,381.5,381.5,381.5,381.5
EURHUF,20260202,062400,381.5,381.5,381.5,381.5
EURHUF,20260202,062500,381.5,381.5,381.5,381.5
EURHUF,20260202,062600,381.5,381.5,381.5,381.5
EURHUF,20260202,062700,381.6,381.6,381.5,381.5
EURHUF,20260202,062800,381.5,381.5,381.5,381.5
EURHUF,20260202,062900,381.4,381.4,381.4,381.4
EURHUF,20260202,063000,381.5,381.6,381.5,381.6
EURHUF,20260202,063100,381.6,381.6,381.6,381.6
EURHUF,20260202,063200,381.6,381.6,381.6,381.6
EURHUF,20260202,063300,381.6,381.6,381.6,381.6
EURHUF,20260202,063400,381.7,381.7,381.6,381.6
EURHUF,20260202,063500,381.6,381.6,381.6,381.6
EURHUF,20260202,063600,381.6,381.6,381.6,381.6
EURHUF,20260202,063700,381.6,381.6,381.6,381.6
EURHUF,20260202,063800,381.6,381.6,381.6,381.6
EURHUF,20260202,063900,381.6,381.6,381.6,381.6
EURHUF,20260202,064000,381.6,381.6,381.6,381.6
EURHUF,20260202,064100,381.6,381.6,381.5,381.6
EURHUF,20260202,064200,381.6,381.6,381.6,381.6
EURHUF,20260202,064300,381.5,381.5,381.5,381.5
EURHUF,20260202,064400,381.5,381.6,381.5,381.6
EURHUF,20260202,064500,381.6,381.6,381.6,381.6
EURHUF,20260202,064600,381.6,381.6,381.6,381.6
EURHUF,20260202,064700,381.6,381.6,381.6,381.6
EURHUF,20260202,064800,381.6,381.6,381.5,381.6
EURHUF,20260202,064900,381.5,381.5,381.5,381.5
EURHUF,20260202,065000,381.5,381.5,381.5,381.5
EURHUF,20260202,065100,381.5,381.5,381.5,381.5
EURHUF,20260202,065200,381.5,381.6,381.5,381.6
EURHUF,20260202,065300,381.5,381.6,381.5,381.6
EURHUF,20260202,065400,381.6,381.6,381.6,381.6
EURHUF,20260202,065500,381.7,381.7,381.7,381.7
EURHUF,20260202,065600,381.6,381.6,381.6,381.6
EURHUF,20260202,065700,381.6,381.6,381.6,381.6
EURHUF,20260202,065800,381.5,381.6,381.5,381.6
EURHUF,20260202,065900,381.7,381.7,381.6,381.6
EURHUF,20260202,070000,381.7,381.7,381.6,381.6
EURHUF,20260202,070100,381.6,381.6,381.6,381.6
EURHUF,20260202,070200,381.7,381.7,381.6,381.6
EURHUF,20260202,070300,381.6,381.6,381.6,381.6
EURHUF,20260202,070400,381.5,381.5,381.5,381.5
EURHUF,20260202,070500,381.5,381.6,381.5,381.6
EURHUF,20260202,070600,381.6,381.6,381.6,381.6
EURHUF,20260202,070700,381.6,381.6,381.6,381.6
EURHUF,20260202,070800,381.6,381.6,381.6,381.6
EURHUF,20260202,070900,381.7,381.7,381.6,381.6
EURHUF,20260202,071000,381.7,381.7,381.7,381.7
EURHUF,20260202,071100,381.7,381.7,381.6,381.6
EURHUF,20260202,071200,381.7,381.7,381.7,381.7
EURHUF,20260202,071300,381.6,381.6,381.6,381.6
EURHUF,20260202,071400,381.5,381.6,381.5,381.6
EURHUF,20260202,071500,381.6,381.6,381.6,381.6
EURHUF,20260202,071600,381.6,381.6,381.6,381.6
EURHUF,20260202,071700,381.6,381.6,381.6,381.6
EURHUF,20260202,071800,381.6,381.6,381.6,381.6
EURHUF,20260202,071900,381.6,381.6,381.6,381.6
EURHUF,20260202,072000,381.6,381.8,381.6,381.7
EURHUF,20260202,072100,381.7,381.7,381.7,381.7
EURHUF,20260202,072200,381.8,381.8,381.8,381.8
EURHUF,20260202,072300,381.7,381.8,381.7,381.8
EURHUF,20260202,072400,381.7,381.8,381.7,381.8
EURHUF,20260202,072500,381.8,381.8,381.8,381.8
EURHUF,20260202,072600,381.7,381.8,381.7,381.8
EURHUF,20260202,072700,381.8,381.8,381.8,381.8
EURHUF,20260202,072800,381.7,381.8,381.7,381.8
EURHUF,20260202,072900,381.9,381.9,381.8,381.8
EURHUF,20260202,073000,381.8,381.8,381.8,381.8
EURHUF,20260202,073100,381.9,381.9,381.8,381.8
EURHUF,20260202,073200,381.8,381.8,381.7,381.7
EURHUF,20260202,073300,381.8,381.8,381.8,381.8
EURHUF,20260202,073400,381.8,381.8,381.8,381.8
EURHUF,20260202,073500,381.9,381.9,381.9,381.9
EURHUF,20260202,073600,381.8,381.8,381.8,381.8
EURHUF,20260202,073700,381.8,381.8,381.8,381.8
EURHUF,20260202,073800,381.8,381.8,381.8,381.8
EURHUF,20260202,073900,381.8,381.9,381.8,381.8
EURHUF,20260202,074000,381.8,381.8,381.8,381.8
EURHUF,20260202,074100,381.8,381.8,381.8,381.8
EURHUF,20260202,074200,381.8,381.8,381.8,381.8
EURHUF,20260202,074300,381.9,381.9,381.8,381.8
EURHUF,20260202,074400,381.9,381.9,381.8,381.9
EURHUF,20260202,074500,382.0,382.0,382.0,382.0
EURHUF,20260202,074600,382.0,382.0,381.9,381.9
EURHUF,20260202,074700,381.9,382.0,381.9,382.0
EURHUF,20260202,074800,381.9,381.9,381.9,381.9
EURHUF,20260202,074900,381.9,381.9,381.9,381.9
EURHUF,20260202,075000,381.9,381.9,381.9,381.9
EURHUF,20260202,075100,381.9,381.9,381.9,381.9
EURHUF,20260202,075200,381.9,381.9,381.9,381.9
EURHUF,20260202,075300,381.9,382.0,381.9,382.0
EURHUF,20260202,075400,381.9,381.9,381.9,381.9
EURHUF,20260202,075500,381.9,381.9,381.9,381.9
EURHUF,20260202,075600,381.9,382.0,381.9,381.9
EURHUF,20260202,075700,381.9,381.9,381.9,381.9
EURHUF,20260202,075800,381.9,381.9,381.9,381.9
EURHUF,20260202,075900,381.8,381.9,381.8,381.9
EURHUF,20260202,080000,381.9,381.9,381.9,381.9
EURHUF,20260202,080100,382.0,382.0,382.0,382.0
EURHUF,20260202,080200,381.9,381.9,381.8,381.8
EURHUF,20260202,080300,381.7,381.7,381.7,381.7
EURHUF,20260202,080400,381.7,381.7,381.7,381.7
EURHUF,20260202,080500,381.7,381.7,381.7,381.7
EURHUF,20260202,080600,381.6,381.6,381.6,381.6
EURHUF,20260202,080700,381.7,381.7,381.3,381.3
EURHUF,20260202,080800,381.2,381.2,381.2,381.2
EURHUF,20260202,080900,381.1,381.3,381.1,381.3
EURHUF,20260202,081000,381.2,381.2,381.1,381.1
EURHUF,20260202,081100,381.1,381.1,380.9,380.9
EURHUF,20260202,081200,380.9,380.9,380.9,380.9
EURHUF,20260202,081300,381.0,381.0,380.9,380.9
EURHUF,20260202,081400,380.9,380.9,380.8,380.9
EURHUF,20260202,081500,380.9,380.9,380.9,380.9
EURHUF,20260202,081600,380.9,380.9,380.9,380.9
EURHUF,20260202,081700,380.9,380.9,380.9,380.9
EURHUF,20260202,081800,380.9,380.9,380.9,380.9
EURHUF,20260202,081900,380.9,380.9,380.9,380.9
EURHUF,20260202,082000,381.0,381.0,381.0,381.0
EURHUF,20260202,082100,380.9,381.0,380.9,381.0
EURHUF,20260202,082200,381.0,381.1,381.0,381.0
EURHUF,20260202,082300,381.1,381.1,381.1,381.1
EURHUF,20260202,082400,381.1,381.1,381.0,381.0
EURHUF,20260202,082500,381.1,381.1,381.0,381.0
EURHUF,20260202,082600,381.1,381.1,381.1,381.1
EURHUF,20260202,082700,381.2,381.2,381.0,381.1
EURHUF,20260202,082800,381.1,381.1,381.1,381.1
EURHUF,20260202,082900,381.1,381.1,381.1,381.1
EURHUF,20260202,083000,381.1,381.1,381.1,381.1
EURHUF,20260202,083100,381.1,381.1,381.0,381.0
EURHUF,20260202,083200,381.0,381.1,381.0,381.0
EURHUF,20260202,083300,381.1,381.1,381.1,381.1
EURHUF,20260202,083400,381.1,381.1,381.0,381.0
EURHUF,20260202,083500,380.9,380.9,380.8,380.8
EURHUF,20260202,083600,380.8,380.8,380.8,380.8
EURHUF,20260202,083700,380.9,380.9,380.9,380.9
EURHUF,20260202,083800,380.8,380.8,380.8,380.8
EURHUF,20260202,083900,380.8,381.0,380.8,381.0
EURHUF,20260202,084000,381.0,381.0,381.0,381.0
EURHUF,20260202,084100,381.1,381.1,381.0,381.0
EURHUF,20260202,084200,381.0,381.0,381.0,381.0
EURHUF,20260202,084300,380.9,380.9,380.8,380.8
EURHUF,20260202,084400,380.9,380.9,380.8,380.8
EURHUF,20260202,084500,380.9,380.9,380.8,380.8
EURHUF,20260202,084600,380.8,380.8,380.8,380.8
EURHUF,20260202,084700,380.9,380.9,380.8,380.8
EURHUF,20260202,084800,380.7,380.7,380.6,380.6
EURHUF,20260202,084900,380.5,380.5,380.5,380.5
EURHUF,20260202,085000,380.4,380.6,380.4,380.6
EURHUF,20260202,085100,380.5,380.5,380.5,380.5
EURHUF,20260202,085200,380.6,380.6,380.5,380.6
EURHUF,20260202,085300,380.6,380.6,380.6,380.6
EURHUF,20260202,085400,380.6,380.6,380.6,380.6
EURHUF,20260202,085500,380.6,380.6,380.6,380.6
EURHUF,20260202,085600,380.6,380.7,380.6,380.7
EURHUF,20260202,085700,380.7,380.7,380.6,380.7
EURHUF,20260202,085800,380.6,380.7,380.6,380.7
EURHUF,20260202,085900,380.8,380.8,380.7,380.7
EURHUF,20260202,090000,380.8,380.8,380.7,380.7
EURHUF,20260202,090100,380.8,380.9,380.7,380.8
EURHUF,20260202,090200,380.7,380.7,380.6,380.6
EURHUF,20260202,090300,380.7,380.9,380.7,380.9
EURHUF,20260202,090400,380.8,380.8,380.8,380.8
EURHUF,20260202,090500,380.8,380.8,380.8,380.8
EURHUF,20260202,090600,380.8,380.8,380.8,380.8
EURHUF,20260202,090700,380.8,380.8,380.8,380.8
EURHUF,20260202,090800,380.8,380.8,380.8,380.8
EURHUF,20260202,090900,380.8,380.9,380.8,380.9
EURHUF,20260202,091000,380.8,380.8,380.8,380.8
EURHUF,20260202,091100,380.8,380.8,380.6,380.6
EURHUF,20260202,091200,380.5,380.6,380.5,380.5
EURHUF,20260202,091300,380.6,380.6,380.6,380.6
EURHUF,20260202,091400,380.6,380.6,380.6,380.6
EURHUF,20260202,091500,380.6,380.6,380.5,380.5
EURHUF,20260202,091600,380.6,380.6,380.4,380.6
EURHUF,20260202,091700,380.6,380.6,380.6,380.6
EURHUF,20260202,091800,380.6,380.6,380.5,380.5
EURHUF,20260202,091900,380.6,380.6,380.6,380.6
EURHUF,20260202,092000,380.5,380.6,380.5,380.5
EURHUF,20260202,092100,380.4,380.4,380.4,380.4
EURHUF,20260202,092200,380.4,380.4,380.4,380.4
EURHUF,20260202,092300,380.5,380.5,380.5,380.5
EURHUF,20260202,092400,380.5,380.5,380.5,380.5
EURHUF,20260202,092500,380.5,380.5,380.5,380.5
EURHUF,20260202,092600,380.4,380.5,380.4,380.4
EURHUF,20260202,092700,380.4,380.4,380.3,380.4
EURHUF,20260202,092800,380.5,380.5,380.4,380.4
EURHUF,20260202,092900,380.4,380.4,380.4,380.4
EURHUF,20260202,093000,380.4,380.5,380.4,380.5
EURHUF,20260202,093100,380.5,380.5,380.5,380.5
EURHUF,20260202,093200,380.4,380.4,380.4,380.4
EURHUF,20260202,093300,380.4,380.5,380.4,380.5
EURHUF,20260202,093400,380.4,380.4,380.4,380.4
EURHUF,20260202,093500,380.4,380.5,380.4,380.5
EURHUF,20260202,093600,380.4,380.4,380.4,380.4
EURHUF,20260202,093700,380.3,380.4,380.3,380.4
EURHUF,20260202,093800,380.3,380.3,380.3,380.3
EURHUF,20260202,093900,380.3,380.3,380.3,380.3
EURHUF,20260202,094000,380.3,380.3,380.3,380.3
EURHUF,20260202,094100,380.2,380.3,380.2,380.3
EURHUF,20260202,094200,380.2,380.4,380.2,380.3
EURHUF,20260202,094300,380.3,380.3,380.3,380.3
EURHUF,20260202,094400,380.4,380.4,380.4,380.4
EURHUF,20260202,094500,380.4,380.4,380.4,380.4
EURHUF,20260202,094600,380.3,380.3,380.3,380.3
EURHUF,20260202,094700,380.3,380.4,380.3,380.3
EURHUF,20260202,094800,380.4,380.5,380.4,380.5
EURHUF,20260202,094900,380.5,380.5,380.4,380.4
EURHUF,20260202,095000,380.5,380.5,380.4,380.4
EURHUF,20260202,095100,380.5,380.5,380.5,380.5
EURHUF,20260202,095200,380.5,380.5,380.4,380.5
EURHUF,20260202,095300,380.4,380.5,380.4,380.5
EURHUF,20260202,095400,380.5,380.5,380.5,380.5
EURHUF,20260202,095500,380.5,380.5,380.5,380.5
EURHUF,20260202,095600,380.5,380.5,380.5,380.5
EURHUF,20260202,095700,380.5,380.6,380.5,380.5
EURHUF,20260202,095800,380.6,380.6,380.6,380.6
EURHUF,20260202,095900,380.6,380.6,380.6,380.6
EURHUF,20260202,100000,380.6,380.7,380.6,380.7
EURHUF,20260202,100100,380.6,380.7,380.6,380.7
EURHUF,20260202,100200,380.6,380.6,380.6,380.6
EURHUF,20260202,100300,380.6,380.6,380.6,380.6
EURHUF,20260202,100400,380.7,380.8,380.6,380.8
EURHUF,20260202,100500,380.8,380.8,380.8,380.8
EURHUF,20260202,100600,380.8,380.8,380.8,380.8
EURHUF,20260202,100700,380.8,380.8,380.8,380.8
EURHUF,20260202,100800,380.8,380.8,380.8,380.8
EURHUF,20260202,100900,380.8,380.8,380.8,380.8
EURHUF,20260202,101000,380.8,380.8,380.8,380.8
EURHUF,20260202,101100,380.8,380.8,380.8,380.8
EURHUF,20260202,101200,380.7,380.8,380.7,380.8
EURHUF,20260202,101300,380.7,380.7,380.6,380.6
EURHUF,20260202,101400,380.7,380.7,380.6,380.6
EURHUF,20260202,101500,380.7,380.7,380.7,380.7
EURHUF,20260202,101600,380.6,380.6,380.6,380.6
EURHUF,20260202,101700,380.7,380.8,380.7,380.8
EURHUF,20260202,101800,380.7,380.8,380.7,380.7
EURHUF,20260202,101900,380.7,380.7,380.7,380.7
EURHUF,20260202,102000,380.7,380.7,380.7,380.7
EURHUF,20260202,102100,380.7,380.7,380.7,380.7
EURHUF,20260202,102200,380.8,380.8,380.8,380.8
EURHUF,20260202,102300,380.8,380.8,380.7,380.7
EURHUF,20260202,102400,380.7,380.7,380.7,380.7
EURHUF,20260202,102500,380.7,380.7,380.7,380.7
EURHUF,20260202,102600,380.6,380.6,380.6,380.6
EURHUF,20260202,102700,380.7,380.7,380.7,380.7
EURHUF,20260202,102800,380.7,380.7,380.6,380.6
EURHUF,20260202,102900,380.5,380.5,380.5,380.5
EURHUF,20260202,103000,380.5,380.6,380.5,380.5
EURHUF,20260202,103100,380.6,380.6,380.6,380.6
EURHUF,20260202,103200,380.6,380.6,380.6,380.6
EURHUF,20260202,103300,380.6,380.6,380.6,380.6
EURHUF,20260202,103400,380.7,380.7,380.7,380.7
EURHUF,20260202,103500,380.7,380.9,380.6,380.9
EURHUF,20260202,103600,380.8,380.8,380.8,380.8
EURHUF,20260202,103700,380.8,380.9,380.8,380.9
EURHUF,20260202,103800,380.8,380.8,380.7,380.7
EURHUF,20260202,103900,380.8,380.8,380.7,380.7
EURHUF,20260202,104000,380.8,380.8,380.7,380.7
EURHUF,20260202,104100,380.7,380.7,380.6,380.6
EURHUF,20260202,104200,380.6,380.6,380.6,380.6
EURHUF,20260202,104300,380.7,380.7,380.6,380.6
EURHUF,20260202,104400,380.6,380.6,380.6,380.6
EURHUF,20260202,104500,380.6,380.6,380.6,380.6
EURHUF,20260202,104600,380.6,380.6,380.6,380.6
EURHUF,20260202,104700,380.6,380.6,380.6,380.6
EURHUF,20260202,104800,380.5,380.6,380.5,380.6
EURHUF,20260202,104900,380.5,380.5,380.5,380.5
EURHUF,20260202,105000,380.6,380.6,380.5,380.5
EURHUF,20260202,105100,380.6,380.6,380.5,380.5
EURHUF,20260202,105200,380.4,380.4,380.4,380.4
EURHUF,20260202,105300,380.4,380.4,380.3,380.3
EURHUF,20260202,105400,380.2,380.3,380.2,380.3
EURHUF,20260202,105500,380.4,380.4,380.4,380.4
EURHUF,20260202,105600,380.3,380.4,380.3,380.4
EURHUF,20260202,105700,380.3,380.4,380.3,380.4
EURHUF,20260202,105800,380.4,380.4,380.4,380.4
EURHUF,20260202,105900,380.4,380.4,380.3,380.3
EURHUF,20260202,110000,380.3,380.3,380.3,380.3
EURHUF,20260202,110100,380.3,380.4,380.3,380.4
EURHUF,20260202,110200,380.3,380.3,380.3,380.3
EURHUF,20260202,110300,380.3,380.4,380.3,380.3
EURHUF,20260202,110400,380.3,380.3,380.3,380.3
EURHUF,20260202,110500,380.3,380.3,380.3,380.3
EURHUF,20260202,110600,380.4,380.4,380.4,380.4
EURHUF,20260202,110700,380.4,380.4,380.3,380.3
EURHUF,20260202,110800,380.4,380.4,380.4,380.4
EURHUF,20260202,110900,380.4,380.4,380.4,380.4
EURHUF,20260202,111000,380.4,380.4,380.3,380.4
EURHUF,20260202,111100,380.3,380.4,380.3,380.4
EURHUF,20260202,111200,380.4,380.4,380.3,380.4
EURHUF,20260202,111300,380.4,380.4,380.4,380.4
EURHUF,20260202,111400,380.4,380.4,380.4,380.4
EURHUF,20260202,111500,380.3,380.4,380.3,380.4
EURHUF,20260202,111600,380.4,380.4,380.4,380.4
EURHUF,20260202,111700,380.4,380.4,380.3,380.3
EURHUF,20260202,111800,380.4,380.4,380.3,380.3
EURHUF,20260202,111900,380.4,380.4,380.4,380.4
EURHUF,20260202,112000,380.4,380.4,380.4,380.4
EURHUF,20260202,112100,380.4,380.4,380.4,380.4
EURHUF,20260202,112200,380.4,380.5,380.4,380.5
EURHUF,20260202,112300,380.6,380.6,380.5,380.5
EURHUF,20260202,112400,380.5,380.5,380.5,380.5
EURHUF,20260202,112500,380.5,380.5,380.5,380.5
EURHUF,20260202,112600,380.5,380.5,380.5,380.5
EURHUF,20260202,112700,380.6,380.6,380.5,380.5
EURHUF,20260202,112800,380.5,380.5,380.5,380.5
EURHUF,20260202,112900,380.5,380.5,380.5,380.5
EURHUF,20260202,113000,380.6,380.6,380.5,380.5
EURHUF,20260202,113100,380.5,380.5,380.5,380.5
EURHUF,20260202,113200,380.5,380.5,380.5,380.5
EURHUF,20260202,113300,380.5,380.5,380.5,380.5
EURHUF,20260202,113400,380.5,380.6,380.5,380.6
EURHUF,20260202,113500,380.7,380.7,380.7,380.7
EURHUF,20260202,113600,380.6,380.7,380.6,380.7
EURHUF,20260202,113700,380.8,380.8,380.7,380.7
EURHUF,20260202,113800,380.8,380.8,380.8,380.8
EURHUF,20260202,113900,380.8,380.9,380.8,380.8
EURHUF,20260202,114000,380.8,380.8,380.8,380.8
EURHUF,20260202,114100,380.8,380.8,380.8,380.8
EURHUF,20260202,114200,380.8,380.9,380.8,380.9
EURHUF,20260202,114300,380.8,380.9,380.8,380.9
EURHUF,20260202,114400,380.8,380.8,380.8,380.8
EURHUF,20260202,114500,380.8,380.8,380.8,380.8
EURHUF,20260202,114600,380.8,380.9,380.8,380.9
EURHUF,20260202,114700,380.8,380.9,380.8,380.9
EURHUF,20260202,114800,380.8,380.8,380.8,380.8
EURHUF,20260202,114900,380.8,380.8,380.8,380.8
EURHUF,20260202,115000,380.8,380.8,380.7,380.7
EURHUF,20260202,115100,380.7,380.7,380.7,380.7
EURHUF,20260202,115200,380.7,380.7,380.6,380.6
EURHUF,20260202,115300,380.6,380.6,380.6,380.6
EURHUF,20260202,115400,380.5,380.6,380.5,380.6
EURHUF,20260202,115500,380.6,380.6,380.6,380.6
EURHUF,20260202,115600,380.6,380.6,380.6,380.6
EURHUF,20260202,115700,380.7,380.7,380.7,380.7
EURHUF,20260202,115800,380.7,380.8,380.7,380.8
EURHUF,20260202,115900,380.8,380.8,380.8,380.8
EURHUF,20260202,120000,380.8,380.8,380.7,380.7
EURHUF,20260202,120100,380.8,380.8,380.7,380.8
EURHUF,20260202,120200,380.8,380.8,380.8,380.8
EURHUF,20260202,120300,380.7,380.8,380.7,380.8
EURHUF,20260202,120400,380.7,380.7,380.7,380.7
EURHUF,20260202,120500,380.7,380.8,380.7,380.8
EURHUF,20260202,120600,380.8,380.8,380.8,380.8
EURHUF,20260202,120700,380.8,380.8,380.8,380.8
EURHUF,20260202,120800,380.8,380.8,380.8,380.8
EURHUF,20260202,120900,380.8,380.8,380.8,380.8
EURHUF,20260202,121000,380.8,380.8,380.7,380.7
EURHUF,20260202,121100,380.7,380.7,380.7,380.7
EURHUF,20260202,121200,380.6,380.6,380.6,380.6
EURHUF,20260202,121300,380.6,380.6,380.6,380.6
EURHUF,20260202,121400,380.6,380.6,380.6,380.6
EURHUF,20260202,121500,380.8,380.8,380.8,380.8
EURHUF,20260202,121600,380.8,380.8,380.7,380.7
EURHUF,20260202,121700,380.8,380.8,380.8,380.8
EURHUF,20260202,121800,380.8,380.8,380.8,380.8
EURHUF,20260202,121900,380.8,380.9,380.8,380.9
EURHUF,20260202,122000,380.9,380.9,380.9,380.9
EURHUF,20260202,122100,380.8,380.8,380.8,380.8
EURHUF,20260202,122200,380.8,380.9,380.8,380.9
EURHUF,20260202,122300,380.9,380.9,380.9,380.9
EURHUF,20260202,122400,380.8,380.8,380.8,380.8
EURHUF,20260202,122500,380.8,380.9,380.8,380.9
EURHUF,20260202,122600,380.9,380.9,380.9,380.9
EURHUF,20260202,122700,380.8,380.9,380.8,380.9
EURHUF,20260202,122800,380.9,380.9,380.9,380.9
EURHUF,20260202,122900,381.0,381.0,380.8,380.8
EURHUF,20260202,123000,380.8,380.8,380.8,380.8
EURHUF,20260202,123100,380.8,380.8,380.8,380.8
EURHUF,20260202,123200,380.9,380.9,380.8,380.8
EURHUF,20260202,123300,380.8,380.8,380.8,380.8
EURHUF,20260202,123400,380.8,380.9,380.8,380.8
EURHUF,20260202,123500,380.8,380.8,380.8,380.8
EURHUF,20260202,123600,380.8,380.8,380.8,380.8
EURHUF,20260202,123700,380.8,380.8,380.8,380.8
EURHUF,20260202,123800,380.8,380.8,380.8,380.8
EURHUF,20260202,123900,380.8,380.8,380.8,380.8
EURHUF,20260202,124000,380.8,380.8,380.7,380.7
EURHUF,20260202,124100,380.8,380.8,380.8,380.8
EURHUF,20260202,124200,380.8,380.8,380.8,380.8
EURHUF,20260202,124300,380.8,380.8,380.7,380.7
EURHUF,20260202,124400,380.8,380.8,380.8,380.8
EURHUF,20260202,124500,380.8,380.8,380.8,380.8
EURHUF,20260202,124600,380.8,380.8,380.8,380.8
EURHUF,20260202,124700,380.8,380.8,380.8,380.8
EURHUF,20260202,124800,380.8,380.8,380.7,380.7
EURHUF,20260202,124900,380.7,380.7,380.7,380.7
EURHUF,20260202,125000,380.7,380.7,380.7,380.7
EURHUF,20260202,125100,380.8,380.8,380.7,380.7
EURHUF,20260202,125200,380.7,380.8,380.7,380.8
EURHUF,20260202,125300,380.8,380.9,380.8,380.9
EURHUF,20260202,125400,380.9,380.9,380.9,380.9
EURHUF,20260202,125500,380.8,380.8,380.8,380.8
EURHUF,20260202,125600,380.8,380.8,380.8,380.8
EURHUF,20260202,125700,380.9,380.9,380.8,380.8
EURHUF,20260202,125800,380.9,380.9,380.9,380.9
EURHUF,20260202,125900,380.9,380.9,380.9,380.9
EURHUF,20260202,130000,380.9,380.9,380.9,380.9
EURHUF,20260202,130100,380.9,380.9,380.9,380.9
EURHUF,20260202,130200,380.8,380.8,380.8,380.8
EURHUF,20260202,130300,380.8,380.9,380.8,380.9
EURHUF,20260202,130400,380.8,380.8,380.8,380.8
EURHUF,20260202,130500,380.8,380.8,380.8,380.8
EURHUF,20260202,130600,380.8,380.8,380.7,380.8
EURHUF,20260202,130700,380.8,380.8,380.8,380.8
EURHUF,20260202,130800,380.8,380.8,380.8,380.8
EURHUF,20260202,130900,380.7,380.8,380.7,380.8
EURHUF,20260202,131000,380.8,380.8,380.8,380.8
EURHUF,20260202,131100,380.8,380.8,380.8,380.8
EURHUF,20260202,131200,380.7,380.8,380.7,380.7
EURHUF,20260202,131300,380.7,380.7,380.7,380.7
EURHUF,20260202,131400,380.7,380.7,380.7,380.7
EURHUF,20260202,131500,380.8,380.8,380.8,380.8
EURHUF,20260202,131600,380.8,380.8,380.8,380.8
EURHUF,20260202,131700,380.8,380.9,380.8,380.8
EURHUF,20260202,131800,380.8,380.8,380.8,380.8
EURHUF,20260202,131900,380.7,380.8,380.7,380.8
EURHUF,20260202,132000,380.8,380.8,380.7,380.7
EURHUF,20260202,132100,380.8,380.9,380.8,380.9
EURHUF,20260202,132200,380.9,380.9,380.9,380.9
EURHUF,20260202,132300,380.9,380.9,380.9,380.9
EURHUF,20260202,132400,380.9,380.9,380.9,380.9
EURHUF,20260202,132500,380.9,380.9,380.8,380.8
EURHUF,20260202,132600,380.8,380.8,380.8,380.8
EURHUF,20260202,132700,380.8,380.8,380.8,380.8
EURHUF,20260202,132800,380.9,380.9,380.9,380.9
EURHUF,20260202,132900,380.8,380.8,380.8,380.8
EURHUF,20260202,133000,380.8,380.9,380.8,380.9
EURHUF,20260202,133100,380.9,380.9,380.9,380.9
EURHUF,20260202,133200,380.9,380.9,380.9,380.9
EURHUF,20260202,133300,380.9,380.9,380.9,380.9
EURHUF,20260202,133400,380.9,380.9,380.9,380.9
EURHUF,20260202,133500,380.9,380.9,380.9,380.9
EURHUF,20260202,133600,381.0,381.0,380.9,380.9
EURHUF,20260202,133700,380.9,380.9,380.8,380.8
EURHUF,20260202,133800,380.9,380.9,380.9,380.9
EURHUF,20260202,133900,380.9,380.9,380.8,380.9
EURHUF,20260202,134000,381.0,381.0,381.0,381.0
EURHUF,20260202,134100,381.0,381.0,381.0,381.0
EURHUF,20260202,134200,381.1,381.1,381.0,381.0
EURHUF,20260202,134300,381.0,381.0,381.0,381.0
EURHUF,20260202,134400,380.9,380.9,380.9,380.9
EURHUF,20260202,134500,380.9,380.9,380.9,380.9
EURHUF,20260202,134600,380.9,380.9,380.8,380.8
EURHUF,20260202,134700,380.9,380.9,380.8,380.8
EURHUF,20260202,134800,380.8,380.8,380.8,380.8
EURHUF,20260202,134900,380.8,380.8,380.8,380.8
EURHUF,20260202,135000,380.7,380.9,380.7,380.8
EURHUF,20260202,135100,380.9,380.9,380.8,380.8
EURHUF,20260202,135200,380.9,380.9,380.9,380.9
EURHUF,20260202,135300,380.8,380.8,380.8,380.8
EURHUF,20260202,135400,380.8,380.9,380.8,380.9
EURHUF,20260202,135500,380.9,380.9,380.9,380.9
EURHUF,20260202,135600,380.8,380.9,380.8,380.8
EURHUF,20260202,135700,380.8,380.9,380.8,380.9
EURHUF,20260202,135800,380.8,380.9,380.8,380.9
EURHUF,20260202,135900,380.8,380.8,380.8,380.8
EURHUF,20260202,140000,380.8,380.8,380.8,380.8
EURHUF,20260202,140100,380.8,380.9,380.8,380.9
EURHUF,20260202,140200,381.0,381.0,380.9,380.9
EURHUF,20260202,140300,381.0,381.0,380.9,381.0
EURHUF,20260202,140400,380.9,381.1,380.9,381.0
EURHUF,20260202,140500,381.1,381.1,381.0,381.0
EURHUF,20260202,140600,381.1,381.1,381.0,381.0
EURHUF,20260202,140700,381.0,381.0,381.0,381.0
EURHUF,20260202,140800,381.0,381.0,380.9,381.0
EURHUF,20260202,140900,380.9,381.0,380.9,381.0
EURHUF,20260202,141000,381.0,381.0,380.9,380.9
EURHUF,20260202,141100,381.0,381.0,380.9,381.0
EURHUF,20260202,141200,380.9,380.9,380.8,380.8
EURHUF,20260202,141300,380.9,380.9,380.9,380.9
EURHUF,20260202,141400,380.8,380.9,380.8,380.9
EURHUF,20260202,141500,380.8,380.9,380.8,380.9
EURHUF,20260202,141600,380.9,380.9,380.9,380.9
EURHUF,20260202,141700,381.0,381.0,380.9,381.0
EURHUF,20260202,141800,380.9,381.0,380.9,381.0
EURHUF,20260202,141900,380.9,381.0,380.9,380.9
EURHUF,20260202,142000,380.9,380.9,380.9,380.9
EURHUF,20260202,142100,381.0,381.0,381.0,381.0
EURHUF,20260202,142200,381.1,381.1,381.0,381.0
EURHUF,20260202,142300,380.9,380.9,380.9,380.9
EURHUF,20260202,142400,380.9,380.9,380.9,380.9
EURHUF,20260202,142500,380.8,380.8,380.8,380.8
EURHUF,20260202,142600,380.8,380.8,380.8,380.8
EURHUF,20260202,142700,380.8,380.9,380.8,380.9
EURHUF,20260202,142800,380.9,380.9,380.8,380.8
EURHUF,20260202,142900,380.8,380.8,380.8,380.8
EURHUF,20260202,143000,380.9,380.9,380.9,380.9
EURHUF,20260202,143100,380.8,380.8,380.8,380.8
EURHUF,20260202,143200,380.8,380.8,380.8,380.8
EURHUF,20260202,143300,380.9,380.9,380.9,380.9
EURHUF,20260202,143400,380.9,380.9,380.8,380.9
EURHUF,20260202,143500,380.9,380.9,380.9,380.9
EURHUF,20260202,143600,380.8,380.8,380.8,380.8
EURHUF,20260202,143700,380.9,381.0,380.9,380.9
EURHUF,20260202,143800,380.9,380.9,380.9,380.9
EURHUF,20260202,143900,380.8,380.8,380.8,380.8
EURHUF,20260202,144000,380.9,380.9,380.8,380.8
EURHUF,20260202,144100,380.9,380.9,380.9,380.9
EURHUF,20260202,144200,380.9,381.0,380.9,380.9
EURHUF,20260202,144300,380.9,380.9,380.9,380.9
EURHUF,20260202,144400,380.9,380.9,380.9,380.9
EURHUF,20260202,144500,380.9,380.9,380.9,380.9
EURHUF,20260202,144600,381.0,381.0,380.9,380.9
EURHUF,20260202,144700,380.8,380.9,380.8,380.9
EURHUF,20260202,144800,380.8,380.9,380.8,380.9
EURHUF,20260202,144900,380.9,380.9,380.9,380.9
EURHUF,20260202,145000,380.8,380.8,380.8,380.8
EURHUF,20260202,145100,380.8,380.9,380.8,380.8
EURHUF,20260202,145200,380.7,380.7,380.7,380.7
EURHUF,20260202,145300,380.7,380.7,380.7,380.7
EURHUF,20260202,145400,380.7,380.7,380.7,380.7
EURHUF,20260202,145500,380.7,380.7,380.6,380.6
EURHUF,20260202,145600,380.6,380.6,380.6,380.6
EURHUF,20260202,145700,380.7,380.7,380.6,380.6
EURHUF,20260202,145800,380.6,380.6,380.6,380.6
EURHUF,20260202,145900,380.7,380.7,380.7,380.7
EURHUF,20260202,150000,380.7,380.8,380.7,380.8
EURHUF,20260202,150100,380.8,380.8,380.8,380.8
EURHUF,20260202,150200,380.8,380.8,380.8,380.8
EURHUF,20260202,150300,380.8,380.9,380.7,380.8
EURHUF,20260202,150400,380.8,380.8,380.8,380.8
EURHUF,20260202,150500,380.9,380.9,380.9,380.9
EURHUF,20260202,150600,380.9,380.9,380.9,380.9
EURHUF,20260202,150700,381.0,381.0,380.9,380.9
EURHUF,20260202,150800,381.0,381.0,380.9,380.9
EURHUF,20260202,150900,380.9,380.9,380.9,380.9
EURHUF,20260202,151000,380.8,380.9,380.8,380.9
EURHUF,20260202,151100,381.0,381.0,380.9,380.9
EURHUF,20260202,151200,380.9,380.9,380.9,380.9
EURHUF,20260202,151300,380.9,380.9,380.9,380.9
EURHUF,20260202,151400,380.9,380.9,380.9,380.9
EURHUF,20260202,151500,380.8,381.0,380.8,381.0
EURHUF,20260202,151600,381.0,381.0,381.0,381.0
EURHUF,20260202,151700,381.1,381.1,381.1,381.1
EURHUF,20260202,151800,381.0,381.0,381.0,381.0
EURHUF,20260202,151900,381.0,381.0,381.0,381.0
EURHUF,20260202,152000,381.0,381.0,381.0,381.0
EURHUF,20260202,152100,381.0,381.0,381.0,381.0
EURHUF,20260202,152200,381.0,381.0,381.0,381.0
EURHUF,20260202,152300,381.0,381.0,381.0,381.0
EURHUF,20260202,152400,381.0,381.0,381.0,381.0
EURHUF,20260202,152500,381.0,381.0,380.9,380.9
EURHUF,20260202,152600,380.9,380.9,380.9,380.9
EURHUF,20260202,152700,381.0,381.0,380.9,380.9
EURHUF,20260202,152800,381.0,381.0,381.0,381.0
EURHUF,20260202,152900,381.0,381.0,380.9,380.9
EURHUF,20260202,153000,380.9,380.9,380.9,380.9
EURHUF,20260202,153100,380.9,380.9,380.9,380.9
EURHUF,20260202,153200,380.8,380.9,380.8,380.9
EURHUF,20260202,153300,380.8,380.9,380.8,380.9
EURHUF,20260202,153400,380.8,380.8,380.8,380.8
EURHUF,20260202,153500,380.8,380.8,380.7,380.7
EURHUF,20260202,153600,380.8,380.8,380.8,380.8
EURHUF,20260202,153700,380.8,380.8,380.8,380.8
EURHUF,20260202,153800,380.8,380.9,380.8,380.9
EURHUF,20260202,153900,380.8,380.8,380.8,380.8
EURHUF,20260202,154000,380.8,380.8,380.8,380.8
EURHUF,20260202,154100,380.8,380.8,380.8,380.8
EURHUF,20260202,154200,380.8,380.8,380.7,380.8
EURHUF,20260202,154300,380.8,380.8,380.8,380.8
EURHUF,20260202,154400,380.8,380.8,380.8,380.8
EURHUF,20260202,154500,380.8,380.8,380.7,380.7
EURHUF,20260202,154600,380.8,380.8,380.8,380.8
EURHUF,20260202,154700,380.7,380.8,380.7,380.8
EURHUF,20260202,154800,380.8,380.8,380.8,380.8
EURHUF,20260202,154900,380.8,380.8,380.8,380.8
EURHUF,20260202,155000,380.7,380.8,380.7,380.8
EURHUF,20260202,155100,380.8,380.8,380.8,380.8
EURHUF,20260202,155200,380.8,380.8,380.8,380.8
EURHUF,20260202,155300,380.8,380.8,380.8,380.8
EURHUF,20260202,155400,380.8,380.9,380.8,380.8
EURHUF,20260202,155500,380.9,380.9,380.8,380.8
EURHUF,20260202,155600,380.9,380.9,380.8,380.9
EURHUF,20260202,155700,380.8,380.9,380.8,380.9
EURHUF,20260202,155800,380.9,380.9,380.9,380.9
EURHUF,20260202,155900,380.9,380.9,380.9,380.9
EURHUF,20260202,160000,380.9,380.9,380.8,380.8
EURHUF,20260202,160100,380.7,380.9,380.7,380.9
EURHUF,20260202,160200,381.0,381.1,381.0,381.1
EURHUF,20260202,160300,381.2,381.2,381.1,381.1
EURHUF,20260202,160400,381.2,381.2,380.9,380.9
EURHUF,20260202,160500,380.9,380.9,380.9,380.9
EURHUF,20260202,160600,380.8,380.9,380.8,380.8
EURHUF,20260202,160700,380.8,380.9,380.8,380.8
EURHUF,20260202,160800,380.9,380.9,380.8,380.9
EURHUF,20260202,160900,380.8,380.9,380.8,380.8
EURHUF,20260202,161000,380.9,380.9,380.9,380.9
EURHUF,20260202,161100,380.8,380.8,380.8,380.8
EURHUF,20260202,161200,380.8,380.9,380.8,380.8
EURHUF,20260202,161300,380.8,380.8,380.8,380.8
EURHUF,20260202,161400,380.7,380.8,380.7,380.8
EURHUF,20260202,161500,380.9,380.9,380.9,380.9
EURHUF,20260202,161600,380.9,380.9,380.8,380.8
EURHUF,20260202,161700,380.9,381.0,380.9,380.9
EURHUF,20260202,161800,380.8,380.8,380.8,380.8
EURHUF,20260202,161900,380.9,380.9,380.9,380.9
EURHUF,20260202,162000,380.9,381.0,380.9,381.0
EURHUF,20260202,162100,380.9,381.0,380.9,381.0
EURHUF,20260202,162200,381.0,381.0,380.9,380.9
EURHUF,20260202,162300,380.8,380.8,380.8,380.8
EURHUF,20260202,162400,380.9,380.9,380.9,380.9
EURHUF,20260202,162500,380.9,380.9,380.9,380.9
EURHUF,20260202,162600,380.8,380.9,380.8,380.9
EURHUF,20260202,162700,380.9,380.9,380.9,380.9
EURHUF,20260202,162800,380.9,380.9,380.9,380.9
EURHUF,20260202,162900,380.9,380.9,380.9,380.9
EURHUF,20260202,163000,381.0,381.0,380.9,380.9
EURHUF,20260202,163100,380.9,381.0,380.9,381.0
EURHUF,20260202,163200,381.0,381.0,381.0,381.0
EURHUF,20260202,163300,381.0,381.0,381.0,381.0
EURHUF,20260202,163400,381.0,381.0,381.0,381.0
EURHUF,20260202,163500,381.0,381.0,381.0,381.0
EURHUF,20260202,163600,381.0,381.0,381.0,381.0
EURHUF,20260202,163700,380.9,381.0,380.9,381.0
EURHUF,20260202,163800,381.0,381.0,381.0,381.0
EURHUF,20260202,163900,381.0,381.0,381.0,381.0
EURHUF,20260202,164000,381.0,381.1,381.0,381.0
EURHUF,20260202,164100,380.9,381.0,380.9,381.0
EURHUF,20260202,164200,381.1,381.1,381.0,381.0
EURHUF,20260202,164300,381.1,381.1,381.0,381.0
EURHUF,20260202,164400,381.0,381.2,381.0,381.2
EURHUF,20260202,164500,381.2,381.2,381.2,381.2
EURHUF,20260202,164600,381.2,381.2,381.2,381.2
EURHUF,20260202,164700,381.2,381.2,381.2,381.2
EURHUF,20260202,164800,381.1,381.1,381.1,381.1
EURHUF,20260202,164900,381.1,381.1,381.1,381.1
EURHUF,20260202,165000,381.1,381.2,381.1,381.1
EURHUF,20260202,165100,381.2,381.2,381.2,381.2
EURHUF,20260202,165200,381.2,381.2,381.1,381.1
EURHUF,20260202,165300,381.2,381.2,381.1,381.1
EURHUF,20260202,165400,381.1,381.2,381.1,381.2
EURHUF,20260202,165500,381.2,381.2,381.2,381.2
EURHUF,20260202,165600,381.1,381.1,381.1,381.1
EURHUF,20260202,165700,381.2,381.2,381.1,381.2
EURHUF,20260202,165800,381.3,381.3,381.2,381.2
EURHUF,20260202,165900,381.2,381.2,381.2,381.2
EURHUF,20260202,170000,381.2,381.2,381.2,381.2
EURHUF,20260202,170100,381.2,381.2,381.2,381.2
EURHUF,20260202,170200,381.2,381.2,381.2,381.2
EURHUF,20260202,170300,381.2,381.3,381.2,381.2
EURHUF,20260202,170400,381.3,381.3,381.1,381.1
EURHUF,20260202,170500,381.2,381.2,381.2,381.2
EURHUF,20260202,170600,381.2,381.2,381.2,381.2
EURHUF,20260202,170700,381.2,381.2,381.2,381.2
EURHUF,20260202,170800,381.2,381.3,381.2,381.2
EURHUF,20260202,170900,381.2,381.2,381.2,381.2
EURHUF,20260202,171000,381.2,381.2,381.2,381.2
EURHUF,20260202,171100,381.2,381.2,381.1,381.1
EURHUF,20260202,171200,381.2,381.2,381.1,381.1
EURHUF,20260202,171300,381.0,381.1,381.0,381.0
EURHUF,20260202,171400,381.0,381.0,381.0,381.0
EURHUF,20260202,171500,381.0,381.0,381.0,381.0
EURHUF,20260202,171600,381.0,381.0,381.0,381.0
EURHUF,20260202,171700,381.0,381.0,381.0,381.0
EURHUF,20260202,171800,381.0,381.0,381.0,381.0
EURHUF,20260202,171900,381.0,381.1,381.0,381.0
EURHUF,20260202,172000,381.1,381.1,381.0,381.0
EURHUF,20260202,172100,381.1,381.1,381.1,381.1
EURHUF,20260202,172200,381.0,381.0,381.0,381.0
EURHUF,20260202,172300,381.0,381.0,380.9,380.9
EURHUF,20260202,172400,380.8,380.8,380.8,380.8
EURHUF,20260202,172500,380.8,380.8,380.8,380.8
EURHUF,20260202,172600,380.8,380.9,380.8,380.9
EURHUF,20260202,172700,380.9,380.9,380.9,380.9
EURHUF,20260202,172800,380.9,380.9,380.9,380.9
EURHUF,20260202,172900,380.9,380.9,380.9,380.9
EURHUF,20260202,173000,380.9,380.9,380.9,380.9
EURHUF,20260202,173100,381.0,381.0,381.0,381.0
EURHUF,20260202,173200,381.0,381.0,380.9,380.9
EURHUF,20260202,173300,380.9,381.0,380.9,381.0
EURHUF,20260202,173400,381.0,381.0,381.0,381.0
EURHUF,20260202,173500,381.1,381.1,381.0,381.0
EURHUF,20260202,173600,381.0,381.0,381.0,381.0
EURHUF,20260202,173700,380.9,381.0,380.9,380.9
EURHUF,20260202,173800,381.0,381.0,381.0,381.0
EURHUF,20260202,173900,381.0,381.0,381.0,381.0
EURHUF,20260202,174000,380.9,381.0,380.9,381.0
EURHUF,20260202,174100,381.0,381.0,381.0,381.0
EURHUF,20260202,174200,381.0,381.0,381.0,381.0
EURHUF,20260202,174300,381.0,381.0,381.0,381.0
EURHUF,20260202,174400,381.0,381.0,381.0,381.0
EURHUF,20260202,174500,381.0,381.0,381.0,381.0
EURHUF,20260202,174600,380.9,380.9,380.9,380.9
EURHUF,20260202,174700,380.9,380.9,380.8,380.8
EURHUF,20260202,174800,380.9,380.9,380.9,380.9
EURHUF,20260202,174900,380.9,380.9,380.9,380.9
EURHUF,20260202,175000,380.9,380.9,380.9,380.9
EURHUF,20260202,175100,381.0,381.0,381.0,381.0
EURHUF,20260202,175200,381.0,381.0,380.9,380.9
EURHUF,20260202,175300,380.9,380.9,380.9,380.9
EURHUF,20260202,175400,380.9,381.0,380.9,381.0
EURHUF,20260202,175500,380.9,380.9,380.9,380.9
EURHUF,20260202,175600,380.9,380.9,380.9,380.9
EURHUF,20260202,175700,381.0,381.0,381.0,381.0
EURHUF,20260202,175800,381.0,381.0,380.9,381.0
EURHUF,20260202,175900,380.9,380.9,380.9,380.9
EURHUF,20260202,180000,380.9,380.9,380.9,380.9
EURHUF,20260202,180100,380.9,381.0,380.9,381.0
EURHUF,20260202,180200,380.9,380.9,380.8,380.8
EURHUF,20260202,180300,380.9,380.9,380.8,380.8
EURHUF,20260202,180400,380.9,380.9,380.9,380.9
EURHUF,20260202,180500,380.8,380.8,380.8,380.8
EURHUF,20260202,180600,380.8,380.8,380.8,380.8
EURHUF,20260202,180700,380.8,380.8,380.8,380.8
EURHUF,20260202,180800,380.8,380.8,380.8,380.8
EURHUF,20260202,180900,380.9,380.9,380.8,380.8
EURHUF,20260202,181000,380.9,380.9,380.8,380.9
EURHUF,20260202,181100,380.9,380.9,380.9,380.9
EURHUF,20260202,181200,380.8,380.8,380.8,380.8
EURHUF,20260202,181300,380.8,380.8,380.8,380.8
EURHUF,20260202,181400,380.7,380.7,380.7,380.7
EURHUF,20260202,181500,380.7,380.7,380.7,380.7
EURHUF,20260202,181600,380.7,380.7,380.7,380.7
EURHUF,20260202,181700,380.7,380.7,380.7,380.7
EURHUF,20260202,181800,380.7,380.7,380.6,380.7
EURHUF,20260202,181900,380.7,380.7,380.7,380.7
EURHUF,20260202,182000,380.7,380.7,380.7,380.7
EURHUF,20260202,182100,380.6,380.7,380.6,380.7
EURHUF,20260202,182200,380.7,380.7,380.7,380.7
EURHUF,20260202,182300,380.6,380.7,380.6,380.6
EURHUF,20260202,182400,380.6,380.6,380.6,380.6
EURHUF,20260202,182500,380.6,380.6,380.6,380.6
EURHUF,20260202,182600,380.6,380.7,380.6,380.7
EURHUF,20260202,182700,380.6,380.7,380.6,380.7
EURHUF,20260202,182800,380.6,380.7,380.6,380.7
EURHUF,20260202,182900,380.7,380.7,380.7,380.7
EURHUF,20260202,183000,380.6,380.6,380.6,380.6
EURHUF,20260202,183100,380.7,380.7,380.6,380.6
EURHUF,20260202,183200,380.7,380.7,380.7,380.7
EURHUF,20260202,183300,380.7,380.7,380.7,380.7
EURHUF,20260202,183400,380.7,380.7,380.7,380.7
EURHUF,20260202,183500,380.6,380.7,380.6,380.7
EURHUF,20260202,183600,380.6,380.6,380.6,380.6
EURHUF,20260202,183700,380.6,380.6,380.6,380.6
EURHUF,20260202,183800,380.6,380.6,380.6,380.6
EURHUF,20260202,183900,380.6,380.6,380.6,380.6
EURHUF,20260202,184000,380.6,380.6,380.6,380.6
EURHUF,20260202,184100,380.6,380.7,380.6,380.7
EURHUF,20260202,184200,380.6,380.7,380.6,380.7
EURHUF,20260202,184300,380.6,380.6,380.6,380.6
EURHUF,20260202,184400,380.6,380.6,380.6,380.6
EURHUF,20260202,184500,380.6,380.7,380.6,380.7
EURHUF,20260202,184600,380.7,380.7,380.7,380.7
EURHUF,20260202,184700,380.7,380.7,380.7,380.7
EURHUF,20260202,184800,380.6,380.6,380.6,380.6
EURHUF,20260202,184900,380.6,380.8,380.6,380.8
EURHUF,20260202,185000,380.7,380.7,380.6,380.6
EURHUF,20260202,185100,380.7,380.7,380.6,380.6
EURHUF,20260202,185200,380.6,380.6,380.6,380.6
EURHUF,20260202,185300,380.6,380.6,380.6,380.6
EURHUF,20260202,185400,380.7,380.7,380.6,380.7
EURHUF,20260202,185500,380.7,380.7,380.7,380.7
EURHUF,20260202,185600,380.7,380.8,380.7,380.7
EURHUF,20260202,185700,380.6,380.7,380.6,380.6
EURHUF,20260202,185800,380.6,380.6,380.6,380.6
EURHUF,20260202,185900,380.5,380.6,380.5,380.6
EURHUF,20260202,190000,380.6,380.6,380.6,380.6
EURHUF,20260202,190100,380.6,380.7,380.6,380.7
EURHUF,20260202,190200,380.6,380.6,380.6,380.6
EURHUF,20260202,190300,380.6,380.6,380.6,380.6
EURHUF,20260202,190400,380.7,380.7,380.7,380.7
EURHUF,20260202,190500,380.7,380.7,380.6,380.6
EURHUF,20260202,190600,380.6,380.6,380.6,380.6
EURHUF,20260202,190700,380.6,380.6,380.6,380.6
EURHUF,20260202,190800,380.7,380.7,380.6,380.7
EURHUF,20260202,190900,380.8,380.8,380.8,380.8
EURHUF,20260202,191000,380.8,380.8,380.7,380.8
EURHUF,20260202,191100,380.7,380.7,380.7,380.7
EURHUF,20260202,191200,380.7,380.7,380.7,380.7
EURHUF,20260202,191300,380.7,380.7,380.7,380.7
EURHUF,20260202,191400,380.7,380.7,380.6,380.6
EURHUF,20260202,191500,380.6,380.7,380.6,380.7
EURHUF,20260202,191600,380.8,380.8,380.8,380.8
EURHUF,20260202,191700,380.7,380.8,380.7,380.7
EURHUF,20260202,191800,380.8,380.8,380.7,380.7
EURHUF,20260202,191900,380.7,380.7,380.7,380.7
EURHUF,20260202,192000,380.7,380.7,380.6,380.7
EURHUF,20260202,192100,380.8,380.8,380.7,380.7
EURHUF,20260202,192200,380.7,380.7,380.7,380.7
EURHUF,20260202,192300,380.8,380.8,380.7,380.8
EURHUF,20260202,192400,380.7,380.7,380.7,380.7
EURHUF,20260202,192500,380.7,380.7,380.7,380.7
EURHUF,20260202,192600,380.7,380.7,380.7,380.7
EURHUF,20260202,192700,380.6,380.7,380.6,380.7
EURHUF,20260202,192800,380.7,380.7,380.7,380.7
EURHUF,20260202,192900,380.7,380.7,380.7,380.7
EURHUF,20260202,193000,380.7,380.7,380.7,380.7
EURHUF,20260202,193100,380.7,380.7,380.7,380.7
EURHUF,20260202,193200,380.8,380.8,380.8,380.8
EURHUF,20260202,193300,380.8,380.8,380.7,380.7
EURHUF,20260202,193400,380.7,380.7,380.7,380.7
EURHUF,20260202,193500,380.7,380.7,380.7,380.7
EURHUF,20260202,193600,380.8,380.8,380.7,380.7
EURHUF,20260202,193700,380.6,380.7,380.6,380.7
EURHUF,20260202,193800,380.7,380.7,380.6,380.6
EURHUF,20260202,193900,380.7,380.7,380.6,380.6
EURHUF,20260202,194000,380.7,380.7,380.7,380.7
EURHUF,20260202,194100,380.7,380.8,380.7,380.8
EURHUF,20260202,194200,380.8,380.8,380.7,380.7
EURHUF,20260202,194300,380.7,380.7,380.7,380.7
EURHUF,20260202,194400,380.7,380.7,380.7,380.7
EURHUF,20260202,194500,380.8,380.8,380.8,380.8
EURHUF,20260202,194600,380.7,380.7,380.7,380.7
EURHUF,20260202,194700,380.7,380.7,380.7,380.7
EURHUF,20260202,194800,380.7,380.7,380.7,380.7
EURHUF,20260202,194900,380.7,380.7,380.7,380.7
EURHUF,20260202,195000,380.7,380.7,380.7,380.7
EURHUF,20260202,195100,380.7,380.7,380.7,380.7
EURHUF,20260202,195200,380.7,380.7,380.7,380.7
EURHUF,20260202,195300,380.7,380.7,380.6,380.7
EURHUF,20260202,195400,380.7,380.7,380.7,380.7
EURHUF,20260202,195500,380.7,380.7,380.7,380.7
EURHUF,20260202,195600,380.7,380.8,380.7,380.8
EURHUF,20260202,195700,380.7,380.7,380.7,380.7
EURHUF,20260202,195800,380.7,380.7,380.7,380.7
EURHUF,20260202,195900,380.7,380.7,380.7,380.7
EURHUF,20260202,200000,380.7,380.8,380.7,380.8
EURHUF,20260202,200100,380.8,380.8,380.8,380.8
EURHUF,20260202,200200,380.7,380.7,380.7,380.7
EURHUF,20260202,200300,380.7,380.7,380.7,380.7
EURHUF,20260202,200400,380.7,380.7,380.7,380.7
EURHUF,20260202,200500,380.7,380.7,380.7,380.7
EURHUF,20260202,200600,380.7,380.7,380.7,380.7
EURHUF,20260202,200700,380.7,380.8,380.7,380.7
EURHUF,20260202,200800,380.7,380.7,380.7,380.7
EURHUF,20260202,200900,380.7,380.7,380.7,380.7
EURHUF,20260202,201000,380.7,380.7,380.7,380.7
EURHUF,20260202,201100,380.7,380.7,380.7,380.7
EURHUF,20260202,201200,380.7,380.7,380.7,380.7
EURHUF,20260202,201300,380.7,380.7,380.7,380.7
EURHUF,20260202,201400,380.7,380.7,380.7,380.7
EURHUF,20260202,201500,380.7,380.7,380.7,380.7
EURHUF,20260202,201600,380.7,380.7,380.7,380.7
EURHUF,20260202,201700,380.7,380.7,380.7,380.7
EURHUF,20260202,201800,380.7,380.7,380.7,380.7
EURHUF,20260202,201900,380.7,380.7,380.7,380.7
EURHUF,20260202,202000,380.7,380.7,380.7,380.7
EURHUF,20260202,202100,380.7,380.7,380.7,380.7
EURHUF,20260202,202200,380.7,380.7,380.7,380.7
EURHUF,20260202,202300,380.7,380.7,380.7,380.7
EURHUF,20260202,202400,380.7,380.7,380.7,380.7
EURHUF,20260202,202500,380.7,380.7,380.7,380.7
EURHUF,20260202,202600,380.7,380.7,380.7,380.7
EURHUF,20260202,202700,380.8,380.8,380.8,380.8
EURHUF,20260202,202800,380.8,380.8,380.8,380.8
EURHUF,20260202,202900,380.8,380.8,380.8,380.8
EURHUF,20260202,203000,380.8,380.8,380.8,380.8
EURHUF,20260202,203100,380.8,380.8,380.8,380.8
EURHUF,20260202,203200,380.8,380.8,380.8,380.8
EURHUF,20260202,203300,380.8,380.8,380.8,380.8
EURHUF,20260202,203400,380.8,380.8,380.8,380.8
EURHUF,20260202,203500,380.8,380.8,380.8,380.8
EURHUF,20260202,203600,380.8,380.8,380.8,380.8
EURHUF,20260202,203700,380.8,380.8,380.8,380.8
EURHUF,20260202,203800,380.8,380.8,380.8,380.8
EURHUF,20260202,203900,380.8,380.8,380.8,380.8
EURHUF,20260202,204000,380.8,380.8,380.8,380.8
EURHUF,20260202,204100,380.8,380.8,380.8,380.8
EURHUF,20260202,204200,380.8,380.8,380.8,380.8
EURHUF,20260202,204300,380.8,380.8,380.8,380.8
EURHUF,20260202,204400,380.8,380.8,380.8,380.8
EURHUF,20260202,204500,380.8,380.8,380.8,380.8
EURHUF,20260202,204600,380.8,380.8,380.8,380.8
EURHUF,20260202,204700,380.8,380.8,380.8,380.8
EURHUF,20260202,204800,380.8,380.8,380.7,380.7
EURHUF,20260202,204900,380.7,380.8,380.7,380.8
EURHUF,20260202,205000,380.8,380.8,380.8,380.8
EURHUF,20260202,205100,380.8,380.8,380.8,380.8
EURHUF,20260202,205200,380.8,380.8,380.8,380.8
EURHUF,20260202,205300,380.8,380.8,380.8,380.8
EURHUF,20260202,205400,380.8,380.8,380.8,380.8
EURHUF,20260202,205500,380.7,380.8,380.7,380.8
EURHUF,20260202,205600,380.8,380.8,380.8,380.8
EURHUF,20260202,205700,380.8,380.8,380.8,380.8
EURHUF,20260202,205800,380.8,380.8,380.8,380.8
EURHUF,20260202,205900,380.8,380.8,380.7,380.8
EURHUF,20260202,210000,380.7,380.8,380.7,380.8
EURHUF,20260202,210100,380.7,380.8,380.7,380.8
EURHUF,20260202,210200,380.8,380.8,380.8,380.8
EURHUF,20260202,210300,380.8,380.8,380.8,380.8
EURHUF,20260202,210400,380.8,380.8,380.7,380.7
EURHUF,20260202,210500,380.7,380.7,380.7,380.7
EURHUF,20260202,210600,380.7,380.7,380.7,380.7
EURHUF,20260202,210700,380.7,380.8,380.7,380.8
EURHUF,20260202,210800,380.8,380.8,380.8,380.8
EURHUF,20260202,210900,380.8,380.8,380.8,380.8
EURHUF,20260202,211000,380.8,380.8,380.8,380.8
EURHUF,20260202,211100,380.8,380.8,380.8,380.8
EURHUF,20260202,211200,380.8,380.8,380.8,380.8
EURHUF,20260202,211300,380.8,380.8,380.8,380.8
EURHUF,20260202,211400,380.8,380.8,380.8,380.8
EURHUF,20260202,211500,380.7,380.7,380.7,380.7
EURHUF,20260202,211600,380.7,380.7,380.7,380.7
EURHUF,20260202,211700,380.7,380.7,380.6,380.6
EURHUF,20260202,211800,380.6,380.6,380.6,380.6
EURHUF,20260202,211900,380.6,380.6,380.6,380.6
EURHUF,20260202,212000,380.5,380.5,380.5,380.5
EURHUF,20260202,212100,380.5,380.6,380.5,380.6
EURHUF,20260202,212200,380.6,380.6,380.6,380.6
EURHUF,20260202,212300,380.6,380.6,380.6,380.6
EURHUF,20260202,212400,380.6,380.6,380.6,380.6
EURHUF,20260202,212500,380.6,380.6,380.6,380.6
EURHUF,20260202,212600,380.6,380.7,380.6,380.7
EURHUF,20260202,212700,380.8,380.8,380.8,380.8
EURHUF,20260202,212800,380.8,380.8,380.8,380.8
EURHUF,20260202,212900,380.8,380.8,380.8,380.8
EURHUF,20260202,213000,380.8,380.8,380.8,380.8
EURHUF,20260202,213100,380.8,380.8,380.8,380.8
EURHUF,20260202,213200,380.8,380.8,380.8,380.8
EURHUF,20260202,213300,380.8,380.8,380.8,380.8
EURHUF,20260202,213400,380.8,380.8,380.8,380.8
EURHUF,20260202,213500,380.8,380.8,380.8,380.8
EURHUF,20260202,213600,380.8,380.8,380.8,380.8
EURHUF,20260202,213700,380.8,380.8,380.8,380.8
EURHUF,20260202,213800,380.8,380.8,380.8,380.8
EURHUF,20260202,213900,380.8,380.8,380.8,380.8
EURHUF,20260202,214000,380.8,380.8,380.8,380.8
EURHUF,20260202,214100,380.8,380.8,380.7,380.7
EURHUF,20260202,214200,380.7,380.7,380.7,380.7
EURHUF,20260202,214300,380.7,380.7,380.7,380.7
EURHUF,20260202,214400,380.7,380.8,380.7,380.8
EURHUF,20260202,214500,380.8,380.8,380.8,380.8
EURHUF,20260202,214600,380.7,380.7,380.7,380.7
EURHUF,20260202,214700,380.7,380.8,380.7,380.8
EURHUF,20260202,214800,380.8,380.8,380.8,380.8
EURHUF,20260202,214900,380.8,380.8,380.8,380.8
EURHUF,20260202,215000,380.8,380.8,380.8,380.8
EURHUF,20260202,215100,380.8,380.8,380.7,380.7
EURHUF,20260202,215200,380.8,380.8,380.8,380.8
EURHUF,20260202,215300,380.8,380.8,380.8,380.8
EURHUF,20260202,215400,380.8,380.8,380.8,380.8
EURHUF,20260202,215500,380.7,380.7,380.7,380.7
EURHUF,20260202,215600,380.7,380.8,380.7,380.7
EURHUF,20260202,215700,380.8,380.8,380.7,380.8
EURHUF,20260202,215800,380.8,380.8,380.8,380.8
EURHUF,20260202,215900,380.8,380.8,380.8,380.8
EURHUF,20260202,220000,380.7,380.7,380.7,380.7
EURHUF,20260202,220100,380.8,380.8,380.7,380.7
EURHUF,20260202,220200,380.8,380.8,380.7,380.8
EURHUF,20260202,220300,380.7,380.7,380.7,380.7
EURHUF,20260202,220400,380.7,380.7,380.7,380.7
EURHUF,20260202,220500,380.7,380.7,380.7,380.7
EURHUF,20260202,220600,380.7,380.7,380.7,380.7
EURHUF,20260202,220700,380.8,380.8,380.7,380.7
EURHUF,20260202,220800,380.7,380.7,380.7,380.7
EURHUF,20260202,220900,380.7,380.8,380.7,380.8
EURHUF,20260202,221000,380.8,380.8,380.8,380.8
EURHUF,20260202,221100,380.8,380.8,380.8,380.8
EURHUF,20260202,221200,380.8,380.8,380.8,380.8
EURHUF,20260202,221300,380.8,380.8,380.8,380.8
EURHUF,20260202,221400,380.8,380.8,380.8,380.8
EURHUF,20260202,221500,380.8,380.8,380.8,380.8
EURHUF,20260202,221600,380.8,380.8,380.8,380.8
EURHUF,20260202,221700,380.8,380.8,380.8,380.8
EURHUF,20260202,221800,380.8,380.8,380.8,380.8
EURHUF,20260202,221900,380.8,380.8,380.8,380.8
EURHUF,20260202,222000,380.8,380.8,380.8,380.8
EURHUF,20260202,222100,380.8,380.8,380.8,380.8
EURHUF,20260202,222200,380.8,380.8,380.8,380.8
EURHUF,20260202,222300,380.8,380.8,380.8,380.8
EURHUF,20260202,222400,380.8,380.8,380.8,380.8
EURHUF,20260202,222500,380.8,380.8,380.8,380.8
EURHUF,20260202,222600,380.8,380.8,380.8,380.8
EURHUF,20260202,222700,380.8,380.8,380.8,380.8
EURHUF,20260202,222800,380.8,380.8,380.8,380.8
EURHUF,20260202,222900,380.8,380.8,380.8,380.8
EURHUF,20260202,223000,380.8,380.8,380.8,380.8
EURHUF,20260202,223100,380.8,380.8,380.8,380.8
EURHUF,20260202,223200,380.8,380.8,380.8,380.8
EURHUF,20260202,223300,380.8,380.8,380.8,380.8
EURHUF,20260202,223400,380.8,380.8,380.8,380.8
EURHUF,20260202,223500,380.8,380.8,380.8,380.8
EURHUF,20260202,223600,380.8,380.8,380.8,380.8
EURHUF,20260202,223700,380.8,380.8,380.8,380.8
EURHUF,20260202,223800,380.8,380.8,380.8,380.8
EURHUF,20260202,223900,380.8,380.8,380.8,380.8
EURHUF,20260202,224000,380.8,380.8,380.8,380.8
EURHUF,20260202,224100,380.8,380.8,380.8,380.8
EURHUF,20260202,224200,380.8,380.8,380.8,380.8
EURHUF,20260202,224300,380.8,380.8,380.8,380.8
EURHUF,20260202,224400,380.8,380.8,380.8,380.8
EURHUF,20260202,224500,380.8,380.8,380.8,380.8
EURHUF,20260202,224600,380.8,380.8,380.8,380.8
EURHUF,20260202,224700,380.8,380.8,380.8,380.8
EURHUF,20260202,224800,380.8,380.8,380.8,380.8
EURHUF,20260202,224900,380.8,380.8,380.8,380.8
EURHUF,20260202,225000,380.8,380.8,380.8,380.8
EURHUF,20260202,225100,380.8,380.8,380.8,380.8
EURHUF,20260202,225200,380.7,380.7,380.7,380.7
EURHUF,20260202,225300,380.7,380.7,380.7,380.7
EURHUF,20260202,225400,380.7,380.7,380.7,380.7
EURHUF,20260202,225500,380.7,380.7,380.7,380.7
EURHUF,20260202,225600,380.7,380.7,380.7,380.7
EURHUF,20260202,225700,380.7,380.7,380.7,380.7
EURHUF,20260202,225800,380.7,380.7,380.6,380.6
EURHUF,20260202,225900,380.7,380.8,380.7,380.8
EURHUF,20260202,230000,380.9,380.9,380.8,380.8
EURHUF,20260202,230100,380.8,380.8,380.7,380.7
EURHUF,20260202,230200,380.7,380.7,380.7,380.7
EURHUF,20260202,230300,380.7,380.8,380.7,380.8
EURHUF,20260202,230400,380.8,380.8,380.8,380.8
EURHUF,20260202,230500,380.9,380.9,380.9,380.9
EURHUF,20260202,230600,380.9,380.9,380.9,380.9
EURHUF,20260202,230700,380.9,380.9,380.9,380.9
EURHUF,20260202,230800,380.9,381.0,380.9,381.0
EURHUF,20260202,230900,381.0,381.0,381.0,381.0
EURHUF,20260202,231000,381.0,381.0,381.0,381.0
EURHUF,20260202,231100,381.0,381.0,381.0,381.0
EURHUF,20260202,231200,380.9,380.9,380.9,380.9
EURHUF,20260202,231300,380.9,380.9,380.9,380.9
EURHUF,20260202,231400,380.9,380.9,380.9,380.9
EURHUF,20260202,231500,380.9,380.9,380.9,380.9
EURHUF,20260202,231600,380.9,380.9,380.9,380.9
EURHUF,20260202,231700,380.9,380.9,380.9,380.9
EURHUF,20260202,231800,380.9,380.9,380.9,380.9
EURHUF,20260202,231900,380.9,380.9,380.9,380.9
EURHUF,20260202,232000,380.9,380.9,380.9,380.9
EURHUF,20260202,232100,380.9,380.9,380.9,380.9
EURHUF,20260202,232200,380.9,380.9,380.9,380.9
EURHUF,20260202,232300,380.9,381.0,380.9,381.0
EURHUF,20260202,232400,381.0,381.0,381.0,381.0
EURHUF,20260202,232500,381.0,381.0,381.0,381.0
EURHUF,20260202,232600,381.0,381.0,381.0,381.0
EURHUF,20260202,232700,381.0,381.0,381.0,381.0
EURHUF,20260202,232800,381.0,381.0,381.0,381.0
EURHUF,20260202,232900,380.9,380.9,380.9,380.9
EURHUF,20260202,233000,380.9,380.9,380.9,380.9
EURHUF,20260202,233100,380.9,380.9,380.9,380.9
EURHUF,20260202,233200,380.9,381.0,380.9,381.0
EURHUF,20260202,233300,380.9,380.9,380.9,380.9
EURHUF,20260202,233400,380.9,380.9,380.9,380.9
EURHUF,20260202,233500,380.9,380.9,380.9,380.9
EURHUF,20260202,233600,380.9,381.0,380.9,381.0
EURHUF,20260202,233700,380.9,381.0,380.9,381.0
EURHUF,20260202,233800,381.0,381.0,381.0,381.0
EURHUF,20260202,233900,380.9,380.9,380.9,380.9
EURHUF,20260202,234000,380.9,380.9,380.9,380.9
EURHUF,20260202,234100,380.9,381.0,380.9,381.0
EURHUF,20260202,234200,381.0,381.0,381.0,381.0
EURHUF,20260202,234300,381.0,381.0,381.0,381.0
EURHUF,20260202,234400,380.9,380.9,380.9,380.9
EURHUF,20260202,234500,380.9,380.9,380.9,380.9
EURHUF,20260202,234600,380.9,380.9,380.9,380.9
EURHUF,20260202,234700,381.0,381.0,380.9,380.9
EURHUF,20260202,234800,380.9,380.9,380.9,380.9
EURHUF,20260202,234900,381.0,381.0,380.9,381.0
EURHUF,20260202,235000,380.9,381.0,380.9,381.0
EURHUF,20260202,235100,381.0,381.0,381.0,381.0
EURHUF,20260202,235200,380.9,381.0,380.9,380.9
EURHUF,20260202,235300,380.9,380.9,380.9,380.9
EURHUF,20260202,235400,380.9,380.9,380.9,380.9
EURHUF,20260202,235500,380.9,380.9,380.9,380.9
EURHUF,20260202,235600,380.9,380.9,380.9,380.9
EURHUF,20260202,235700,380.8,380.9,380.8,380.9
EURHUF,20260202,235800,380.9,380.9,380.8,380.9
EURHUF,20260202,235900,380.9,380.9,380.9,380.9
EURHUF,20260203,000000,380.9,380.9,380.8,380.8
EURPLN,20260202,000100,4.211,4.212,4.211,4.212
EURPLN,20260202,000200,4.211,4.212,4.211,4.212
EURPLN,20260202,000300,4.212,4.212,4.212,4.212
EURPLN,20260202,000400,4.212,4.212,4.212,4.212
EURPLN,20260202,000500,4.212,4.212,4.212,4.212
EURPLN,20260202,000600,4.212,4.212,4.211,4.211
EURPLN,20260202,000700,4.211,4.212,4.211,4.211
EURPLN,20260202,000800,4.211,4.211,4.211,4.211
EURPLN,20260202,000900,4.211,4.211,4.211,4.211
EURPLN,20260202,001000,4.211,4.211,4.211,4.211
EURPLN,20260202,001100,4.211,4.211,4.211,4.211
EURPLN,20260202,001200,4.212,4.212,4.212,4.212
EURPLN,20260202,001300,4.212,4.212,4.211,4.211
EURPLN,20260202,001400,4.212,4.212,4.212,4.212
EURPLN,20260202,001500,4.211,4.211,4.211,4.211
EURPLN,20260202,001600,4.211,4.211,4.210,4.211
EURPLN,20260202,001700,4.211,4.211,4.211,4.211
EURPLN,20260202,001800,4.211,4.211,4.211,4.211
EURPLN,20260202,001900,4.212,4.212,4.211,4.211
EURPLN,20260202,002000,4.212,4.212,4.211,4.211
EURPLN,20260202,002100,4.212,4.212,4.211,4.212
EURPLN,20260202,002200,4.212,4.212,4.212,4.212
EURPLN,20260202,002300,4.211,4.211,4.211,4.211
EURPLN,20260202,002400,4.211,4.212,4.211,4.212
EURPLN,20260202,002500,4.212,4.212,4.212,4.212
EURPLN,20260202,002600,4.213,4.213,4.213,4.213
EURPLN,20260202,002700,4.212,4.213,4.212,4.213
EURPLN,20260202,002800,4.212,4.212,4.211,4.211
EURPLN,20260202,002900,4.212,4.212,4.212,4.212
EURPLN,20260202,003000,4.212,4.212,4.212,4.212
EURPLN,20260202,003100,4.212,4.212,4.212,4.212
EURPLN,20260202,003200,4.212,4.212,4.212,4.212
EURPLN,20260202,003300,4.212,4.213,4.212,4.212
EURPLN,20260202,003400,4.212,4.212,4.212,4.212
EURPLN,20260202,003500,4.212,4.212,4.212,4.212
EURPLN,20260202,003600,4.212,4.212,4.211,4.212
EURPLN,20260202,003700,4.212,4.212,4.212,4.212
EURPLN,20260202,003800,4.213,4.213,4.211,4.211
EURPLN,20260202,003900,4.212,4.212,4.212,4.212
EURPLN,20260202,004000,4.211,4.212,4.211,4.211
EURPLN,20260202,004100,4.212,4.212,4.212,4.212
EURPLN,20260202,004200,4.211,4.212,4.211,4.212
EURPLN,20260202,004300,4.212,4.212,4.212,4.212
EURPLN,20260202,004400,4.212,4.212,4.212,4.212
EURPLN,20260202,004500,4.212,4.212,4.212,4.212
EURPLN,20260202,004600,4.211,4.211,4.211,4.211
EURPLN,20260202,004700,4.212,4.212,4.212,4.212
EURPLN,20260202,004800,4.212,4.212,4.211,4.211
EURPLN,20260202,004900,4.211,4.211,4.211,4.211
EURPLN,20260202,005000,4.212,4.212,4.211,4.211
EURPLN,20260202,005100,4.211,4.212,4.211,4.212
EURPLN,20260202,005200,4.212,4.212,4.212,4.212
EURPLN,20260202,005300,4.211,4.211,4.211,4.211
EURPLN,20260202,005400,4.211,4.211,4.211,4.211
EURPLN,20260202,005500,4.212,4.212,4.211,4.211
EURPLN,20260202,005600,4.211,4.211,4.211,4.211
EURPLN,20260202,005700,4.211,4.211,4.211,4.211
EURPLN,20260202,005800,4.211,4.211,4.211,4.211
EURPLN,20260202,005900,4.210,4.212,4.210,4.212
EURPLN,20260202,010000,4.211,4.211,4.211,4.211
EURPLN,20260202,010100,4.212,4.212,4.212,4.212
EURPLN,20260202,010200,4.212,4.212,4.212,4.212
EURPLN,20260202,010300,4.212,4.212,4.212,4.212
EURPLN,20260202,010400,4.212,4.212,4.211,4.212
EURPLN,20260202,010500,4.212,4.212,4.212,4.212
EURPLN,20260202,010600,4.211,4.212,4.211,4.212
EURPLN,20260202,010700,4.212,4.212,4.212,4.212
EURPLN,20260202,010800,4.212,4.212,4.211,4.211
EURPLN,20260202,010900,4.212,4.213,4.212,4.212
EURPLN,20260202,011000,4.211,4.212,4.211,4.212
EURPLN,20260202,011100,4.213,4.213,4.213,4.213
EURPLN,20260202,011200,4.212,4.212,4.212,4.212
EURPLN,20260202,011300,4.212,4.212,4.211,4.212
EURPLN,20260202,011400,4.212,4.212,4.212,4.212
EURPLN,20260202,011500,4.211,4.211,4.211,4.211
EURPLN,20260202,011600,4.212,4.212,4.212,4.212
EURPLN,20260202,011700,4.212,4.212,4.212,4.212
EURPLN,20260202,011800,4.211,4.212,4.211,4.212
EURPLN,20260202,011900,4.212,4.212,4.211,4.211
EURPLN,20260202,012000,4.212,4.212,4.211,4.212
EURPLN,20260202,012100,4.211,4.212,4.211,4.212
EURPLN,20260202,012200,4.211,4.212,4.211,4.212
EURPLN,20260202,012300,4.211,4.212,4.211,4.211
EURPLN,20260202,012400,4.212,4.212,4.211,4.212
EURPLN,20260202,012500,4.212,4.212,4.212,4.212
EURPLN,20260202,012600,4.212,4.212,4.212,4.212
EURPLN,20260202,012700,4.212,4.212,4.212,4.212
EURPLN,20260202,012800,4.211,4.211,4.211,4.211
EURPLN,20260202,012900,4.211,4.211,4.211,4.211
EURPLN,20260202,013000,4.212,4.212,4.211,4.211
EURPLN,20260202,013100,4.212,4.212,4.212,4.212
EURPLN,20260202,013200,4.212,4.212,4.212,4.212
EURPLN,20260202,013300,4.211,4.211,4.211,4.211
EURPLN,20260202,013400,4.211,4.212,4.211,4.212
EURPLN,20260202,013500,4.211,4.211,4.211,4.211
EURPLN,20260202,013600,4.211,4.211,4.211,4.211
EURPLN,20260202,013700,4.211,4.212,4.211,4.211
EURPLN,20260202,013800,4.211,4.211,4.211,4.211
EURPLN,20260202,013900,4.212,4.212,4.212,4.212
EURPLN,20260202,014000,4.211,4.211,4.211,4.211
EURPLN,20260202,014100,4.211,4.212,4.211,4.212
EURPLN,20260202,014200,4.211,4.211,4.211,4.211
EURPLN,20260202,014300,4.211,4.212,4.211,4.212
EURPLN,20260202,014400,4.212,4.212,4.211,4.211
EURPLN,20260202,014500,4.211,4.212,4.211,4.212
EURPLN,20260202,014600,4.211,4.211,4.211,4.211
EURPLN,20260202,014700,4.212,4.212,4.212,4.212
EURPLN,20260202,014800,4.212,4.212,4.212,4.212
EURPLN,20260202,014900,4.211,4.212,4.211,4.212
EURPLN,20260202,015000,4.212,4.212,4.212,4.212
EURPLN,20260202,015100,4.212,4.212,4.212,4.212
EURPLN,20260202,015200,4.211,4.212,4.211,4.211
EURPLN,20260202,015300,4.212,4.212,4.211,4.211
EURPLN,20260202,015400,4.212,4.212,4.212,4.212
EURPLN,20260202,015500,4.211,4.212,4.211,4.211
EURPLN,20260202,015600,4.212,4.212,4.211,4.211
EURPLN,20260202,015700,4.212,4.212,4.211,4.211
EURPLN,20260202,015800,4.212,4.212,4.212,4.212
EURPLN,20260202,015900,4.212,4.212,4.212,4.212
EURPLN,20260202,020000,4.212,4.212,4.212,4.212
EURPLN,20260202,020100,4.211,4.212,4.211,4.212
EURPLN,20260202,020200,4.211,4.212,4.211,4.211
EURPLN,20260202,020300,4.212,4.212,4.211,4.212
EURPLN,20260202,020400,4.212,4.212,4.212,4.212
EURPLN,20260202,020500,4.211,4.212,4.211,4.212
EURPLN,20260202,020600,4.211,4.211,4.211,4.211
EURPLN,20260202,020700,4.212,4.212,4.211,4.211
EURPLN,20260202,020800,4.211,4.212,4.211,4.212
EURPLN,20260202,020900,4.213,4.213,4.212,4.212
EURPLN,20260202,021000,4.211,4.212,4.211,4.212
EURPLN,20260202,021100,4.211,4.212,4.211,4.212
EURPLN,20260202,021200,4.211,4.212,4.211,4.212
EURPLN,20260202,021300,4.212,4.212,4.211,4.211
EURPLN,20260202,021400,4.211,4.212,4.211,4.212
EURPLN,20260202,021500,4.212,4.212,4.211,4.212
EURPLN,20260202,021600,4.212,4.213,4.212,4.213
EURPLN,20260202,021700,4.212,4.213,4.212,4.213
EURPLN,20260202,021800,4.212,4.212,4.212,4.212
EURPLN,20260202,021900,4.212,4.213,4.212,4.213
EURPLN,20260202,022000,4.212,4.213,4.212,4.213
EURPLN,20260202,022100,4.213,4.213,4.213,4.213
EURPLN,20260202,022200,4.213,4.213,4.213,4.213
EURPLN,20260202,022300,4.213,4.213,4.213,4.213
EURPLN,20260202,022400,4.213,4.213,4.213,4.213
EURPLN,20260202,022500,4.214,4.214,4.214,4.214
EURPLN,20260202,022600,4.214,4.214,4.213,4.213
EURPLN,20260202,022700,4.213,4.214,4.213,4.214
EURPLN,20260202,022800,4.213,4.213,4.213,4.213
EURPLN,20260202,022900,4.213,4.213,4.213,4.213
EURPLN,20260202,023000,4.213,4.213,4.213,4.213
EURPLN,20260202,023100,4.213,4.214,4.212,4.213
EURPLN,20260202,023200,4.212,4.213,4.212,4.212
EURPLN,20260202,023300,4.213,4.213,4.212,4.213
EURPLN,20260202,023400,4.214,4.214,4.213,4.213
EURPLN,20260202,023500,4.214,4.214,4.213,4.213
EURPLN,20260202,023600,4.213,4.214,4.213,4.213
EURPLN,20260202,023700,4.213,4.213,4.213,4.213
EURPLN,20260202,023800,4.213,4.213,4.213,4.213
EURPLN,20260202,023900,4.213,4.213,4.213,4.213
EURPLN,20260202,024000,4.214,4.214,4.213,4.213
EURPLN,20260202,024100,4.214,4.214,4.213,4.213
EURPLN,20260202,024200,4.213,4.213,4.213,4.213
EURPLN,20260202,024300,4.214,4.214,4.213,4.213
EURPLN,20260202,024400,4.214,4.214,4.212,4.213
EURPLN,20260202,024500,4.213,4.214,4.213,4.214
EURPLN,20260202,024600,4.213,4.213,4.213,4.213
EURPLN,20260202,024700,4.213,4.213,4.213,4.213
EURPLN,20260202,024800,4.214,4.214,4.213,4.213
EURPLN,20260202,024900,4.213,4.213,4.213,4.213
EURPLN,20260202,025000,4.213,4.213,4.213,4.213
EURPLN,20260202,025100,4.213,4.213,4.213,4.213
EURPLN,20260202,025200,4.213,4.213,4.213,4.213
EURPLN,20260202,025300,4.214,4.214,4.214,4.214
EURPLN,20260202,025400,4.213,4.214,4.213,4.214
EURPLN,20260202,025500,4.214,4.214,4.213,4.213
EURPLN,20260202,025600,4.214,4.214,4.213,4.214
EURPLN,20260202,025700,4.213,4.213,4.213,4.213
EURPLN,20260202,025800,4.213,4.214,4.213,4.214
EURPLN,20260202,025900,4.213,4.214,4.213,4.213
EURPLN,20260202,030000,4.213,4.213,4.213,4.213
EURPLN,20260202,030100,4.214,4.214,4.213,4.213
EURPLN,20260202,030200,4.213,4.213,4.213,4.213
EURPLN,20260202,030300,4.213,4.213,4.213,4.213
EURPLN,20260202,030400,4.213,4.213,4.213,4.213
EURPLN,20260202,030500,4.213,4.213,4.213,4.213
EURPLN,20260202,030600,4.212,4.213,4.212,4.213
EURPLN,20260202,030700,4.214,4.214,4.214,4.214
EURPLN,20260202,030800,4.214,4.214,4.213,4.214
EURPLN,20260202,030900,4.213,4.213,4.213,4.213
EURPLN,20260202,031000,4.213,4.213,4.213,4.213
EURPLN,20260202,031100,4.212,4.213,4.212,4.213
EURPLN,20260202,031200,4.213,4.214,4.213,4.214
EURPLN,20260202,031300,4.213,4.213,4.213,4.213
EURPLN,20260202,031400,4.213,4.213,4.213,4.213
EURPLN,20260202,031500,4.213,4.213,4.212,4.212
EURPLN,20260202,031600,4.213,4.213,4.213,4.213
EURPLN,20260202,031700,4.213,4.213,4.213,4.213
EURPLN,20260202,031800,4.213,4.213,4.213,4.213
EURPLN,20260202,031900,4.213,4.214,4.213,4.214
EURPLN,20260202,032000,4.214,4.214,4.214,4.214
EURPLN,20260202,032100,4.215,4.215,4.215,4.215
EURPLN,20260202,032200,4.214,4.214,4.213,4.213
EURPLN,20260202,032300,4.213,4.213,4.213,4.213
EURPLN,20260202,032400,4.213,4.213,4.213,4.213
EURPLN,20260202,032500,4.213,4.213,4.213,4.213
EURPLN,20260202,032600,4.213,4.213,4.213,4.213
EURPLN,20260202,032700,4.213,4.213,4.213,4.213
EURPLN,20260202,032800,4.213,4.213,4.213,4.213
EURPLN,20260202,032900,4.213,4.213,4.213,4.213
EURPLN,20260202,033000,4.213,4.213,4.213,4.213
EURPLN,20260202,033100,4.212,4.213,4.212,4.213
EURPLN,20260202,033200,4.213,4.213,4.213,4.213
EURPLN,20260202,033300,4.214,4.214,4.213,4.213
EURPLN,20260202,033400,4.213,4.213,4.213,4.213
EURPLN,20260202,033500,4.212,4.213,4.212,4.213
EURPLN,20260202,033600,4.213,4.213,4.213,4.213
EURPLN,20260202,033700,4.213,4.213,4.213,4.213
EURPLN,20260202,033800,4.214,4.214,4.214,4.214
EURPLN,20260202,033900,4.214,4.214,4.214,4.214
EURPLN,20260202,034000,4.214,4.214,4.213,4.213
EURPLN,20260202,034100,4.213,4.213,4.213,4.213
EURPLN,20260202,034200,4.213,4.213,4.213,4.213
EURPLN,20260202,034300,4.213,4.214,4.213,4.214
EURPLN,20260202,034400,4.213,4.214,4.213,4.214
EURPLN,20260202,034500,4.213,4.213,4.213,4.213
EURPLN,20260202,034600,4.213,4.213,4.213,4.213
EURPLN,20260202,034700,4.213,4.213,4.213,4.213
EURPLN,20260202,034800,4.213,4.213,4.213,4.213
EURPLN,20260202,034900,4.213,4.213,4.212,4.213
EURPLN,20260202,035000,4.213,4.214,4.213,4.214
EURPLN,20260202,035100,4.213,4.213,4.213,4.213
EURPLN,20260202,035200,4.213,4.214,4.213,4.214
EURPLN,20260202,035300,4.213,4.213,4.213,4.213
EURPLN,20260202,035400,4.213,4.214,4.213,4.214
EURPLN,20260202,035500,4.214,4.214,4.214,4.214
EURPLN,20260202,035600,4.214,4.214,4.214,4.214
EURPLN,20260202,035700,4.214,4.214,4.214,4.214
EURPLN,20260202,035800,4.213,4.213,4.213,4.213
EURPLN,20260202,035900,4.213,4.213,4.213,4.213
EURPLN,20260202,040000,4.213,4.213,4.212,4.213
EURPLN,20260202,040100,4.214,4.214,4.214,4.214
EURPLN,20260202,040200,4.214,4.214,4.213,4.213
EURPLN,20260202,040300,4.213,4.213,4.213,4.213
EURPLN,20260202,040400,4.214,4.214,4.214,4.214
EURPLN,20260202,040500,4.214,4.214,4.213,4.213
EURPLN,20260202,040600,4.214,4.214,4.213,4.213
EURPLN,20260202,040700,4.214,4.214,4.214,4.214
EURPLN,20260202,040800,4.214,4.214,4.214,4.214
EURPLN,20260202,040900,4.213,4.214,4.213,4.214
EURPLN,20260202,041000,4.213,4.213,4.213,4.213
EURPLN,20260202,041100,4.213,4.213,4.213,4.213
EURPLN,20260202,041200,4.214,4.214,4.213,4.213
EURPLN,20260202,041300,4.213,4.213,4.213,4.213
EURPLN,20260202,041400,4.213,4.213,4.213,4.213
EURPLN,20260202,041500,4.213,4.213,4.213,4.213
EURPLN,20260202,041600,4.214,4.214,4.213,4.213
EURPLN,20260202,041700,4.214,4.214,4.213,4.214
EURPLN,20260202,041800,4.214,4.214,4.214,4.214
EURPLN,20260202,041900,4.214,4.214,4.214,4.214
EURPLN,20260202,042000,4.215,4.215,4.214,4.214
EURPLN,20260202,042100,4.213,4.214,4.213,4.214
EURPLN,20260202,042200,4.213,4.214,4.213,4.214
EURPLN,20260202,042300,4.214,4.214,4.214,4.214
EURPLN,20260202,042400,4.214,4.214,4.214,4.214
EURPLN,20260202,042500,4.213,4.213,4.213,4.213
EURPLN,20260202,042600,4.213,4.213,4.213,4.213
EURPLN,20260202,042700,4.213,4.213,4.213,4.213
EURPLN,20260202,042800,4.213,4.213,4.213,4.213
EURPLN,20260202,042900,4.213,4.213,4.213,4.213
EURPLN,20260202,043000,4.213,4.213,4.213,4.213
EURPLN,20260202,043100,4.213,4.213,4.213,4.213
EURPLN,20260202,043200,4.213,4.213,4.213,4.213
EURPLN,20260202,043300,4.213,4.213,4.213,4.213
EURPLN,20260202,043400,4.213,4.213,4.213,4.213
EURPLN,20260202,043500,4.213,4.213,4.213,4.213
EURPLN,20260202,043600,4.213,4.213,4.213,4.213
EURPLN,20260202,043700,4.213,4.213,4.213,4.213
EURPLN,20260202,043800,4.214,4.214,4.214,4.214
EURPLN,20260202,043900,4.214,4.214,4.213,4.213
EURPLN,20260202,044000,4.213,4.213,4.213,4.213
EURPLN,20260202,044100,4.213,4.213,4.213,4.213
EURPLN,20260202,044200,4.213,4.213,4.213,4.213
EURPLN,20260202,044300,4.214,4.214,4.213,4.214
EURPLN,20260202,044400,4.213,4.214,4.213,4.214
EURPLN,20260202,044500,4.213,4.214,4.213,4.214
EURPLN,20260202,044600,4.214,4.214,4.214,4.214
EURPLN,20260202,044700,4.214,4.214,4.214,4.214
EURPLN,20260202,044800,4.214,4.214,4.214,4.214
EURPLN,20260202,044900,4.215,4.215,4.215,4.215
EURPLN,20260202,045000,4.215,4.215,4.215,4.215
EURPLN,20260202,045100,4.215,4.215,4.214,4.214
EURPLN,20260202,045200,4.215,4.215,4.215,4.215
EURPLN,20260202,045300,4.215,4.215,4.215,4.215
EURPLN,20260202,045400,4.215,4.215,4.214,4.214
EURPLN,20260202,045500,4.214,4.214,4.214,4.214
EURPLN,20260202,045600,4.214,4.214,4.214,4.214
EURPLN,20260202,045700,4.214,4.214,4.214,4.214
EURPLN,20260202,045800,4.213,4.213,4.213,4.213
EURPLN,20260202,045900,4.213,4.214,4.213,4.214
EURPLN,20260202,050000,4.214,4.214,4.213,4.213
EURPLN,20260202,050100,4.214,4.214,4.214,4.214
EURPLN,20260202,050200,4.214,4.214,4.213,4.213
EURPLN,20260202,050300,4.214,4.214,4.214,4.214
EURPLN,20260202,050400,4.213,4.214,4.213,4.214
EURPLN,20260202,050500,4.215,4.215,4.214,4.214
EURPLN,20260202,050600,4.213,4.214,4.213,4.214
EURPLN,20260202,050700,4.214,4.214,4.214,4.214
EURPLN,20260202,050800,4.214,4.214,4.214,4.214
EURPLN,20260202,050900,4.214,4.214,4.214,4.214
EURPLN,20260202,051000,4.214,4.215,4.214,4.214
EURPLN,20260202,051100,4.214,4.214,4.214,4.214
EURPLN,20260202,051200,4.213,4.214,4.213,4.214
EURPLN,20260202,051300,4.213,4.214,4.213,4.214
EURPLN,20260202,051400,4.214,4.214,4.214,4.214
EURPLN,20260202,051500,4.214,4.214,4.214,4.214
EURPLN,20260202,051600,4.214,4.214,4.214,4.214
EURPLN,20260202,051700,4.214,4.214,4.214,4.214
EURPLN,20260202,051800,4.213,4.213,4.213,4.213
EURPLN,20260202,051900,4.213,4.213,4.213,4.213
EURPLN,20260202,052000,4.213,4.214,4.213,4.214
EURPLN,20260202,052100,4.213,4.213,4.213,4.213
EURPLN,20260202,052200,4.213,4.213,4.213,4.213
EURPLN,20260202,052300,4.213,4.213,4.213,4.213
EURPLN,20260202,052400,4.213,4.213,4.213,4.213
EURPLN,20260202,052500,4.213,4.213,4.213,4.213
EURPLN,20260202,052600,4.213,4.214,4.213,4.214
EURPLN,20260202,052700,4.213,4.213,4.213,4.213
EURPLN,20260202,052800,4.213,4.213,4.213,4.213
EURPLN,20260202,052900,4.213,4.214,4.213,4.214
EURPLN,20260202,053000,4.214,4.214,4.213,4.213
EURPLN,20260202,053100,4.214,4.214,4.213,4.213
EURPLN,20260202,053200,4.214,4.214,4.214,4.214
EURPLN,20260202,053300,4.214,4.214,4.214,4.214
EURPLN,20260202,053400,4.215,4.215,4.215,4.215
EURPLN,20260202,053500,4.215,4.215,4.213,4.213
EURPLN,20260202,053600,4.214,4.214,4.214,4.214
EURPLN,20260202,053700,4.214,4.214,4.214,4.214
EURPLN,20260202,053800,4.214,4.214,4.214,4.214
EURPLN,20260202,053900,4.214,4.214,4.213,4.213
EURPLN,20260202,054000,4.213,4.213,4.213,4.213
EURPLN,20260202,054100,4.213,4.213,4.213,4.213
EURPLN,20260202,054200,4.213,4.213,4.213,4.213
EURPLN,20260202,054300,4.213,4.213,4.212,4.212
EURPLN,20260202,054400,4.213,4.213,4.213,4.213
EURPLN,20260202,054500,4.213,4.213,4.213,4.213
EURPLN,20260202,054600,4.213,4.213,4.213,4.213
EURPLN,20260202,054700,4.213,4.214,4.213,4.214
EURPLN,20260202,054800,4.214,4.214,4.214,4.214
EURPLN,20260202,054900,4.214,4.214,4.213,4.213
EURPLN,20260202,055000,4.213,4.213,4.213,4.213
EURPLN,20260202,055100,4.214,4.214,4.214,4.214
EURPLN,20260202,055200,4.214,4.214,4.214,4.214
EURPLN,20260202,055300,4.214,4.214,4.214,4.214
EURPLN,20260202,055400,4.214,4.214,4.214,4.214
EURPLN,20260202,055500,4.214,4.214,4.214,4.214
EURPLN,20260202,055600,4.214,4.214,4.214,4.214
EURPLN,20260202,055700,4.214,4.214,4.214,4.214
EURPLN,20260202,055800,4.215,4.215,4.214,4.214
EURPLN,20260202,055900,4.214,4.214,4.214,4.214
EURPLN,20260202,060000,4.214,4.214,4.214,4.214
EURPLN,20260202,060100,4.214,4.214,4.214,4.214
EURPLN,20260202,060200,4.214,4.214,4.214,4.214
EURPLN,20260202,060300,4.214,4.214,4.214,4.214
EURPLN,20260202,060400,4.214,4.214,4.214,4.214
EURPLN,20260202,060500,4.214,4.214,4.214,4.214
EURPLN,20260202,060600,4.214,4.214,4.214,4.214
EURPLN,20260202,060700,4.213,4.214,4.213,4.214
EURPLN,20260202,060800,4.213,4.214,4.213,4.214
EURPLN,20260202,060900,4.214,4.214,4.214,4.214
EURPLN,20260202,061000,4.214,4.214,4.213,4.214
EURPLN,20260202,061100,4.214,4.214,4.214,4.214
EURPLN,20260202,061200,4.214,4.214,4.214,4.214
EURPLN,20260202,061300,4.214,4.214,4.214,4.214
EURPLN,20260202,061400,4.214,4.214,4.214,4.214
EURPLN,20260202,061500,4.214,4.214,4.214,4.214
EURPLN,20260202,061600,4.214,4.214,4.214,4.214
EURPLN,20260202,061700,4.214,4.214,4.214,4.214
EURPLN,20260202,061800,4.214,4.214,4.214,4.214
EURPLN,20260202,061900,4.214,4.214,4.214,4.214
EURPLN,20260202,062000,4.214,4.214,4.214,4.214
EURPLN,20260202,062100,4.214,4.214,4.214,4.214
EURPLN,20260202,062200,4.214,4.214,4.214,4.214
EURPLN,20260202,062300,4.214,4.214,4.214,4.214
EURPLN,20260202,062400,4.214,4.214,4.214,4.214
EURPLN,20260202,062500,4.214,4.214,4.214,4.214
EURPLN,20260202,062600,4.214,4.214,4.214,4.214
EURPLN,20260202,062700,4.213,4.213,4.213,4.213
EURPLN,20260202,062800,4.213,4.213,4.213,4.213
EURPLN,20260202,062900,4.213,4.214,4.213,4.213
EURPLN,20260202,063000,4.214,4.214,4.214,4.214
EURPLN,20260202,063100,4.214,4.214,4.214,4.214
EURPLN,20260202,063200,4.214,4.214,4.214,4.214
EURPLN,20260202,063300,4.214,4.214,4.214,4.214
EURPLN,20260202,063400,4.214,4.214,4.214,4.214
EURPLN,20260202,063500,4.214,4.214,4.214,4.214
EURPLN,20260202,063600,4.214,4.214,4.214,4.214
EURPLN,20260202,063700,4.214,4.214,4.214,4.214
EURPLN,20260202,063800,4.214,4.214,4.214,4.214
EURPLN,20260202,063900,4.214,4.214,4.214,4.214
EURPLN,20260202,064000,4.214,4.214,4.214,4.214
EURPLN,20260202,064100,4.214,4.215,4.214,4.215
EURPLN,20260202,064200,4.215,4.215,4.215,4.215
EURPLN,20260202,064300,4.215,4.215,4.215,4.215
EURPLN,20260202,064400,4.216,4.216,4.216,4.216
EURPLN,20260202,064500,4.216,4.216,4.215,4.215
EURPLN,20260202,064600,4.215,4.215,4.215,4.215
EURPLN,20260202,064700,4.215,4.215,4.215,4.215
EURPLN,20260202,064800,4.215,4.215,4.215,4.215
EURPLN,20260202,064900,4.215,4.215,4.214,4.215
EURPLN,20260202,065000,4.215,4.215,4.215,4.215
EURPLN,20260202,065100,4.215,4.215,4.215,4.215
EURPLN,20260202,065200,4.216,4.216,4.215,4.215
EURPLN,20260202,065300,4.214,4.215,4.214,4.215
EURPLN,20260202,065400,4.215,4.216,4.215,4.216
EURPLN,20260202,065500,4.216,4.216,4.216,4.216
EURPLN,20260202,065600,4.215,4.216,4.215,4.216
EURPLN,20260202,065700,4.216,4.216,4.216,4.216
EURPLN,20260202,065800,4.215,4.216,4.215,4.216
EURPLN,20260202,065900,4.215,4.216,4.215,4.215
EURPLN,20260202,070000,4.216,4.216,4.216,4.216
EURPLN,20260202,070100,4.216,4.216,4.215,4.215
EURPLN,20260202,070200,4.215,4.215,4.215,4.215
EURPLN,20260202,070300,4.215,4.215,4.215,4.215
EURPLN,20260202,070400,4.215,4.215,4.214,4.215
EURPLN,20260202,070500,4.215,4.215,4.215,4.215
EURPLN,20260202,070600,4.215,4.215,4.215,4.215
EURPLN,20260202,070700,4.215,4.215,4.215,4.215
EURPLN,20260202,070800,4.215,4.216,4.215,4.215
EURPLN,20260202,070900,4.216,4.216,4.215,4.216
EURPLN,20260202,071000,4.216,4.216,4.216,4.216
EURPLN,20260202,071100,4.215,4.215,4.215,4.215
EURPLN,20260202,071200,4.216,4.216,4.216,4.216
EURPLN,20260202,071300,4.216,4.216,4.215,4.215
EURPLN,20260202,071400,4.216,4.216,4.215,4.215
EURPLN,20260202,071500,4.215,4.215,4.215,4.215
EURPLN,20260202,071600,4.215,4.216,4.215,4.216
EURPLN,20260202,071700,4.216,4.216,4.215,4.215
EURPLN,20260202,071800,4.215,4.216,4.215,4.216
EURPLN,20260202,071900,4.215,4.216,4.215,4.216
EURPLN,20260202,072000,4.216,4.216,4.216,4.216
EURPLN,20260202,072100,4.216,4.216,4.215,4.215
EURPLN,20260202,072200,4.215,4.215,4.215,4.215
EURPLN,20260202,072300,4.215,4.216,4.215,4.216
EURPLN,20260202,072400,4.215,4.216,4.215,4.216
EURPLN,20260202,072500,4.215,4.215,4.215,4.215
EURPLN,20260202,072600,4.216,4.216,4.215,4.216
EURPLN,20260202,072700,4.216,4.216,4.215,4.216
EURPLN,20260202,072800,4.215,4.216,4.215,4.216
EURPLN,20260202,072900,4.216,4.216,4.216,4.216
EURPLN,20260202,073000,4.215,4.216,4.215,4.216
EURPLN,20260202,073100,4.216,4.216,4.216,4.216
EURPLN,20260202,073200,4.215,4.215,4.215,4.215
EURPLN,20260202,073300,4.215,4.216,4.215,4.216
EURPLN,20260202,073400,4.215,4.215,4.215,4.215
EURPLN,20260202,073500,4.216,4.216,4.215,4.216
EURPLN,20260202,073600,4.216,4.216,4.216,4.216
EURPLN,20260202,073700,4.215,4.216,4.215,4.216
EURPLN,20260202,073800,4.215,4.215,4.215,4.215
EURPLN,20260202,073900,4.215,4.216,4.215,4.215
EURPLN,20260202,074000,4.215,4.215,4.215,4.215
EURPLN,20260202,074100,4.215,4.215,4.215,4.215
EURPLN,20260202,074200,4.215,4.215,4.215,4.215
EURPLN,20260202,074300,4.215,4.215,4.215,4.215
EURPLN,20260202,074400,4.216,4.216,4.216,4.216
EURPLN,20260202,074500,4.216,4.216,4.216,4.216
EURPLN,20260202,074600,4.216,4.216,4.216,4.216
EURPLN,20260202,074700,4.216,4.216,4.216,4.216
EURPLN,20260202,074800,4.216,4.216,4.215,4.215
EURPLN,20260202,074900,4.216,4.216,4.216,4.216
EURPLN,20260202,075000,4.216,4.216,4.215,4.215
EURPLN,20260202,075100,4.216,4.216,4.215,4.215
EURPLN,20260202,075200,4.215,4.216,4.215,4.216
EURPLN,20260202,075300,4.215,4.216,4.215,4.216
EURPLN,20260202,075400,4.215,4.216,4.215,4.216
EURPLN,20260202,075500,4.215,4.216,4.215,4.216
EURPLN,20260202,075600,4.215,4.215,4.215,4.215
EURPLN,20260202,075700,4.215,4.216,4.215,4.216
EURPLN,20260202,075800,4.215,4.215,4.215,4.215
EURPLN,20260202,075900,4.215,4.216,4.215,4.216
EURPLN,20260202,080000,4.216,4.216,4.216,4.216
EURPLN,20260202,080100,4.216,4.216,4.216,4.216
EURPLN,20260202,080200,4.216,4.216,4.216,4.216
EURPLN,20260202,080300,4.215,4.215,4.214,4.214
EURPLN,20260202,080400,4.214,4.214,4.214,4.214
EURPLN,20260202,080500,4.214,4.214,4.213,4.213
EURPLN,20260202,080600,4.213,4.213,4.213,4.213
EURPLN,20260202,080700,4.212,4.212,4.212,4.212
EURPLN,20260202,080800,4.211,4.211,4.210,4.211
EURPLN,20260202,080900,4.210,4.211,4.210,4.211
EURPLN,20260202,081000,4.211,4.212,4.211,4.212
EURPLN,20260202,081100,4.212,4.212,4.212,4.212
EURPLN,20260202,081200,4.211,4.211,4.211,4.211
EURPLN,20260202,081300,4.212,4.212,4.211,4.211
EURPLN,20260202,081400,4.210,4.212,4.210,4.211
EURPLN,20260202,081500,4.211,4.211,4.211,4.211
EURPLN,20260202,081600,4.212,4.212,4.212,4.212
EURPLN,20260202,081700,4.212,4.212,4.212,4.212
EURPLN,20260202,081800,4.212,4.212,4.212,4.212
EURPLN,20260202,081900,4.213,4.213,4.212,4.212
EURPLN,20260202,082000,4.212,4.213,4.212,4.213
EURPLN,20260202,082100,4.212,4.213,4.212,4.212
EURPLN,20260202,082200,4.212,4.212,4.212,4.212
EURPLN,20260202,082300,4.212,4.213,4.212,4.213
EURPLN,20260202,082400,4.212,4.212,4.212,4.212
EURPLN,20260202,082500,4.212,4.212,4.212,4.212
EURPLN,20260202,082600,4.212,4.213,4.212,4.213
EURPLN,20260202,082700,4.212,4.212,4.212,4.212
EURPLN,20260202,082800,4.212,4.212,4.212,4.212
EURPLN,20260202,082900,4.212,4.212,4.212,4.212
EURPLN,20260202,083000,4.212,4.212,4.212,4.212
EURPLN,20260202,083100,4.212,4.212,4.211,4.211
EURPLN,20260202,083200,4.211,4.212,4.211,4.211
EURPLN,20260202,083300,4.212,4.212,4.212,4.212
EURPLN,20260202,083400,4.211,4.211,4.211,4.211
EURPLN,20260202,083500,4.211,4.211,4.211,4.211
EURPLN,20260202,083600,4.210,4.211,4.210,4.211
EURPLN,20260202,083700,4.210,4.211,4.210,4.211
EURPLN,20260202,083800,4.210,4.210,4.210,4.210
EURPLN,20260202,083900,4.211,4.212,4.210,4.212
EURPLN,20260202,084000,4.213,4.213,4.213,4.213
EURPLN,20260202,084100,4.213,4.213,4.213,4.213
EURPLN,20260202,084200,4.212,4.212,4.211,4.211
EURPLN,20260202,084300,4.211,4.211,4.211,4.211
EURPLN,20260202,084400,4.211,4.211,4.211,4.211
EURPLN,20260202,084500,4.210,4.211,4.210,4.211
EURPLN,20260202,084600,4.210,4.211,4.210,4.211
EURPLN,20260202,084700,4.210,4.210,4.209,4.209
EURPLN,20260202,084800,4.209,4.209,4.209,4.209
EURPLN,20260202,084900,4.210,4.210,4.209,4.209
EURPLN,20260202,085000,4.210,4.210,4.210,4.210
EURPLN,20260202,085100,4.209,4.209,4.209,4.209
EURPLN,20260202,085200,4.210,4.210,4.209,4.210
EURPLN,20260202,085300,4.211,4.211,4.210,4.210
EURPLN,20260202,085400,4.210,4.210,4.210,4.210
EURPLN,20260202,085500,4.211,4.211,4.210,4.210
EURPLN,20260202,085600,4.210,4.210,4.210,4.210
EURPLN,20260202,085700,4.210,4.210,4.210,4.210
EURPLN,20260202,085800,4.209,4.210,4.209,4.210
EURPLN,20260202,085900,4.210,4.210,4.210,4.210
EURPLN,20260202,090000,4.209,4.209,4.209,4.209
EURPLN,20260202,090100,4.210,4.210,4.209,4.209
EURPLN,20260202,090200,4.210,4.210,4.209,4.210
EURPLN,20260202,090300,4.209,4.211,4.209,4.211
EURPLN,20260202,090400,4.211,4.211,4.210,4.211
EURPLN,20260202,090500,4.212,4.212,4.212,4.212
EURPLN,20260202,090600,4.211,4.211,4.211,4.211
EURPLN,20260202,090700,4.211,4.212,4.211,4.212
EURPLN,20260202,090800,4.211,4.212,4.211,4.212
EURPLN,20260202,090900,4.212,4.212,4.212,4.212
EURPLN,20260202,091000,4.211,4.211,4.211,4.211
EURPLN,20260202,091100,4.211,4.211,4.211,4.211
EURPLN,20260202,091200,4.210,4.211,4.209,4.209
EURPLN,20260202,091300,4.210,4.210,4.210,4.210
EURPLN,20260202,091400,4.210,4.210,4.209,4.209
EURPLN,20260202,091500,4.209,4.210,4.209,4.210
EURPLN,20260202,091600,4.209,4.211,4.209,4.210
EURPLN,20260202,091700,4.209,4.209,4.209,4.209
EURPLN,20260202,091800,4.209,4.209,4.209,4.209
EURPLN,20260202,091900,4.209,4.209,4.208,4.208
EURPLN,20260202,092000,4.208,4.208,4.208,4.208
EURPLN,20260202,092100,4.207,4.209,4.207,4.209
EURPLN,20260202,092200,4.208,4.209,4.208,4.209
EURPLN,20260202,092300,4.208,4.209,4.208,4.208
EURPLN,20260202,092400,4.208,4.208,4.208,4.208
EURPLN,20260202,092500,4.208,4.208,4.208,4.208
EURPLN,20260202,092600,4.207,4.208,4.207,4.207
EURPLN,20260202,092700,4.207,4.207,4.207,4.207
EURPLN,20260202,092800,4.208,4.208,4.207,4.207
EURPLN,20260202,092900,4.207,4.208,4.207,4.208
EURPLN,20260202,093000,4.208,4.208,4.208,4.208
EURPLN,20260202,093100,4.208,4.208,4.208,4.208
EURPLN,20260202,093200,4.207,4.208,4.207,4.208
EURPLN,20260202,093300,4.208,4.208,4.208,4.208
EURPLN,20260202,093400,4.208,4.208,4.208,4.208
EURPLN,20260202,093500,4.207,4.208,4.207,4.208
EURPLN,20260202,093600,4.207,4.208,4.207,4.208
EURPLN,20260202,093700,4.207,4.207,4.207,4.207
EURPLN,20260202,093800,4.207,4.207,4.207,4.207
EURPLN,20260202,093900,4.206,4.206,4.206,4.206
EURPLN,20260202,094000,4.206,4.207,4.206,4.206
EURPLN,20260202,094100,4.206,4.206,4.206,4.206
EURPLN,20260202,094200,4.207,4.207,4.207,4.207
EURPLN,20260202,094300,4.207,4.208,4.207,4.208
EURPLN,20260202,094400,4.207,4.207,4.207,4.207
EURPLN,20260202,094500,4.207,4.207,4.207,4.207
EURPLN,20260202,094600,4.206,4.207,4.206,4.207
EURPLN,20260202,094700,4.206,4.206,4.206,4.206
EURPLN,20260202,094800,4.207,4.207,4.206,4.206
EURPLN,20260202,094900,4.206,4.207,4.206,4.207
EURPLN,20260202,095000,4.207,4.207,4.207,4.207
EURPLN,20260202,095100,4.207,4.207,4.207,4.207
EURPLN,20260202,095200,4.206,4.207,4.206,4.207
EURPLN,20260202,095300,4.207,4.207,4.207,4.207
EURPLN,20260202,095400,4.207,4.208,4.207,4.208
EURPLN,20260202,095500,4.207,4.207,4.207,4.207
EURPLN,20260202,095600,4.207,4.207,4.207,4.207
EURPLN,20260202,095700,4.207,4.207,4.207,4.207
EURPLN,20260202,095800,4.208,4.209,4.208,4.208
EURPLN,20260202,095900,4.208,4.208,4.208,4.208
EURPLN,20260202,100000,4.209,4.209,4.209,4.209
EURPLN,20260202,100100,4.209,4.209,4.209,4.209
EURPLN,20260202,100200,4.209,4.209,4.208,4.209
EURPLN,20260202,100300,4.210,4.210,4.210,4.210
EURPLN,20260202,100400,4.209,4.211,4.209,4.211
EURPLN,20260202,100500,4.211,4.212,4.210,4.210
EURPLN,20260202,100600,4.211,4.211,4.210,4.210
EURPLN,20260202,100700,4.210,4.210,4.210,4.210
EURPLN,20260202,100800,4.210,4.211,4.210,4.211
EURPLN,20260202,100900,4.211,4.211,4.211,4.211
EURPLN,20260202,101000,4.210,4.211,4.210,4.211
EURPLN,20260202,101100,4.211,4.211,4.211,4.211
EURPLN,20260202,101200,4.210,4.211,4.210,4.210
EURPLN,20260202,101300,4.210,4.210,4.210,4.210
EURPLN,20260202,101400,4.210,4.210,4.209,4.209
EURPLN,20260202,101500,4.210,4.210,4.210,4.210
EURPLN,20260202,101600,4.209,4.210,4.209,4.210
EURPLN,20260202,101700,4.211,4.211,4.211,4.211
EURPLN,20260202,101800,4.210,4.210,4.209,4.209
EURPLN,20260202,101900,4.210,4.210,4.210,4.210
EURPLN,20260202,102000,4.210,4.211,4.210,4.211
EURPLN,20260202,102100,4.210,4.211,4.210,4.210
EURPLN,20260202,102200,4.211,4.211,4.210,4.211
EURPLN,20260202,102300,4.211,4.211,4.210,4.210
EURPLN,20260202,102400,4.210,4.210,4.210,4.210
EURPLN,20260202,102500,4.210,4.210,4.210,4.210
EURPLN,20260202,102600,4.211,4.211,4.211,4.211
EURPLN,20260202,102700,4.210,4.210,4.209,4.210
EURPLN,20260202,102800,4.209,4.209,4.209,4.209
EURPLN,20260202,102900,4.209,4.209,4.209,4.209
EURPLN,20260202,103000,4.209,4.210,4.209,4.210
EURPLN,20260202,103100,4.210,4.210,4.210,4.210
EURPLN,20260202,103200,4.210,4.210,4.210,4.210
EURPLN,20260202,103300,4.209,4.209,4.209,4.209
EURPLN,20260202,103400,4.208,4.209,4.208,4.209
EURPLN,20260202,103500,4.210,4.210,4.210,4.210
EURPLN,20260202,103600,4.210,4.210,4.210,4.210
EURPLN,20260202,103700,4.210,4.210,4.210,4.210
EURPLN,20260202,103800,4.210,4.210,4.210,4.210
EURPLN,20260202,103900,4.210,4.210,4.210,4.210
EURPLN,20260202,104000,4.210,4.210,4.210,4.210
EURPLN,20260202,104100,4.210,4.210,4.210,4.210
EURPLN,20260202,104200,4.209,4.209,4.209,4.209
EURPLN,20260202,104300,4.209,4.210,4.209,4.210
EURPLN,20260202,104400,4.209,4.209,4.209,4.209
EURPLN,20260202,104500,4.209,4.209,4.208,4.208
EURPLN,20260202,104600,4.208,4.209,4.208,4.209
EURPLN,20260202,104700,4.209,4.209,4.209,4.209
EURPLN,20260202,104800,4.210,4.210,4.209,4.209
EURPLN,20260202,104900,4.209,4.209,4.209,4.209
EURPLN,20260202,105000,4.209,4.209,4.209,4.209
EURPLN,20260202,105100,4.210,4.210,4.208,4.208
EURPLN,20260202,105200,4.208,4.208,4.208,4.208
EURPLN,20260202,105300,4.207,4.208,4.207,4.208
EURPLN,20260202,105400,4.209,4.209,4.209,4.209
EURPLN,20260202,105500,4.209,4.209,4.209,4.209
EURPLN,20260202,105600,4.209,4.209,4.209,4.209
EURPLN,20260202,105700,4.209,4.209,4.208,4.209
EURPLN,20260202,105800,4.209,4.209,4.209,4.209
EURPLN,20260202,105900,4.209,4.209,4.208,4.209
EURPLN,20260202,110000,4.208,4.208,4.208,4.208
EURPLN,20260202,110100,4.209,4.209,4.208,4.209
EURPLN,20260202,110200,4.208,4.209,4.208,4.209
EURPLN,20260202,110300,4.208,4.209,4.208,4.208
EURPLN,20260202,110400,4.208,4.208,4.208,4.208
EURPLN,20260202,110500,4.209,4.209,4.209,4.209
EURPLN,20260202,110600,4.209,4.209,4.209,4.209
EURPLN,20260202,110700,4.209,4.209,4.209,4.209
EURPLN,20260202,110800,4.210,4.210,4.210,4.210
EURPLN,20260202,110900,4.209,4.209,4.209,4.209
EURPLN,20260202,111000,4.209,4.210,4.209,4.209
EURPLN,20260202,111100,4.210,4.210,4.210,4.210
EURPLN,20260202,111200,4.210,4.211,4.210,4.211
EURPLN,20260202,111300,4.211,4.211,4.211,4.211
EURPLN,20260202,111400,4.211,4.211,4.211,4.211
EURPLN,20260202,111500,4.211,4.211,4.210,4.211
EURPLN,20260202,111600,4.211,4.211,4.211,4.211
EURPLN,20260202,111700,4.211,4.211,4.211,4.211
EURPLN,20260202,111800,4.210,4.210,4.210,4.210
EURPLN,20260202,111900,4.211,4.211,4.210,4.211
EURPLN,20260202,112000,4.211,4.211,4.211,4.211
EURPLN,20260202,112100,4.211,4.211,4.210,4.211
EURPLN,20260202,112200,4.210,4.211,4.210,4.211
EURPLN,20260202,112300,4.212,4.212,4.212,4.212
EURPLN,20260202,112400,4.211,4.211,4.210,4.210
EURPLN,20260202,112500,4.210,4.212,4.210,4.212
EURPLN,20260202,112600,4.212,4.212,4.212,4.212
EURPLN,20260202,112700,4.212,4.212,4.212,4.212
EURPLN,20260202,112800,4.212,4.212,4.212,4.212
EURPLN,20260202,112900,4.212,4.212,4.212,4.212
EURPLN,20260202,113000,4.212,4.212,4.212,4.212
EURPLN,20260202,113100,4.212,4.212,4.212,4.212
EURPLN,20260202,113200,4.211,4.211,4.211,4.211
EURPLN,20260202,113300,4.211,4.211,4.211,4.211
EURPLN,20260202,113400,4.211,4.211,4.211,4.211
EURPLN,20260202,113500,4.211,4.212,4.211,4.212
EURPLN,20260202,113600,4.211,4.211,4.211,4.211
EURPLN,20260202,113700,4.211,4.212,4.211,4.212
EURPLN,20260202,113800,4.211,4.212,4.211,4.212
EURPLN,20260202,113900,4.212,4.212,4.212,4.212
EURPLN,20260202,114000,4.212,4.212,4.212,4.212
EURPLN,20260202,114100,4.212,4.213,4.212,4.212
EURPLN,20260202,114200,4.211,4.211,4.211,4.211
EURPLN,20260202,114300,4.212,4.212,4.211,4.212
EURPLN,20260202,114400,4.213,4.213,4.212,4.213
EURPLN,20260202,114500,4.212,4.212,4.212,4.212
EURPLN,20260202,114600,4.213,4.214,4.213,4.214
EURPLN,20260202,114700,4.214,4.214,4.213,4.214
EURPLN,20260202,114800,4.214,4.214,4.214,4.214
EURPLN,20260202,114900,4.214,4.214,4.214,4.214
EURPLN,20260202,115000,4.215,4.215,4.214,4.214
EURPLN,20260202,115100,4.213,4.213,4.213,4.213
EURPLN,20260202,115200,4.213,4.213,4.213,4.213
EURPLN,20260202,115300,4.213,4.213,4.213,4.213
EURPLN,20260202,115400,4.213,4.213,4.213,4.213
EURPLN,20260202,115500,4.213,4.213,4.213,4.213
EURPLN,20260202,115600,4.213,4.214,4.213,4.214
EURPLN,20260202,115700,4.214,4.214,4.214,4.214
EURPLN,20260202,115800,4.213,4.215,4.213,4.215
EURPLN,20260202,115900,4.214,4.214,4.214,4.214
EURPLN,20260202,120000,4.214,4.215,4.214,4.215
EURPLN,20260202,120100,4.215,4.215,4.215,4.215
EURPLN,20260202,120200,4.215,4.215,4.215,4.215
EURPLN,20260202,120300,4.215,4.215,4.215,4.215
EURPLN,20260202,120400,4.214,4.214,4.214,4.214
EURPLN,20260202,120500,4.214,4.214,4.214,4.214
EURPLN,20260202,120600,4.214,4.215,4.214,4.215
EURPLN,20260202,120700,4.215,4.215,4.215,4.215
EURPLN,20260202,120800,4.215,4.215,4.215,4.215
EURPLN,20260202,120900,4.215,4.215,4.215,4.215
EURPLN,20260202,121000,4.214,4.215,4.214,4.215
EURPLN,20260202,121100,4.215,4.215,4.215,4.215
EURPLN,20260202,121200,4.215,4.215,4.214,4.215
EURPLN,20260202,121300,4.214,4.214,4.214,4.214
EURPLN,20260202,121400,4.214,4.215,4.214,4.215
EURPLN,20260202,121500,4.216,4.216,4.216,4.216
EURPLN,20260202,121600,4.215,4.215,4.215,4.215
EURPLN,20260202,121700,4.216,4.216,4.216,4.216
EURPLN,20260202,121800,4.216,4.216,4.216,4.216
EURPLN,20260202,121900,4.216,4.217,4.216,4.217
EURPLN,20260202,122000,4.217,4.217,4.217,4.217
EURPLN,20260202,122100,4.216,4.216,4.216,4.216
EURPLN,20260202,122200,4.216,4.216,4.216,4.216
EURPLN,20260202,122300,4.216,4.216,4.216,4.216
EURPLN,20260202,122400,4.216,4.216,4.216,4.216
EURPLN,20260202,122500,4.216,4.217,4.216,4.217
EURPLN,20260202,122600,4.216,4.216,4.216,4.216
EURPLN,20260202,122700,4.216,4.216,4.216,4.216
EURPLN,20260202,122800,4.216,4.217,4.216,4.217
EURPLN,20260202,122900,4.217,4.217,4.217,4.217
EURPLN,20260202,123000,4.216,4.216,4.216,4.216
EURPLN,20260202,123100,4.215,4.216,4.215,4.216
EURPLN,20260202,123200,4.216,4.216,4.215,4.215
EURPLN,20260202,123300,4.215,4.215,4.215,4.215
EURPLN,20260202,123400,4.216,4.216,4.216,4.216
EURPLN,20260202,123500,4.216,4.216,4.216,4.216
EURPLN,20260202,123600,4.216,4.216,4.216,4.216
EURPLN,20260202,123700,4.216,4.216,4.216,4.216
EURPLN,20260202,123800,4.216,4.216,4.216,4.216
EURPLN,20260202,123900,4.216,4.216,4.216,4.216
EURPLN,20260202,124000,4.215,4.216,4.215,4.215
EURPLN,20260202,124100,4.216,4.216,4.215,4.216
EURPLN,20260202,124200,4.216,4.216,4.216,4.216
EURPLN,20260202,124300,4.216,4.216,4.216,4.216
EURPLN,20260202,124400,4.216,4.216,4.216,4.216
EURPLN,20260202,124500,4.216,4.216,4.216,4.216
EURPLN,20260202,124600,4.215,4.217,4.215,4.217
EURPLN,20260202,124700,4.217,4.217,4.217,4.217
EURPLN,20260202,124800,4.216,4.216,4.216,4.216
EURPLN,20260202,124900,4.216,4.216,4.216,4.216
EURPLN,20260202,125000,4.217,4.217,4.217,4.217
EURPLN,20260202,125100,4.216,4.217,4.216,4.217
EURPLN,20260202,125200,4.216,4.216,4.216,4.216
EURPLN,20260202,125300,4.216,4.216,4.216,4.216
EURPLN,20260202,125400,4.216,4.216,4.216,4.216
EURPLN,20260202,125500,4.216,4.216,4.215,4.215
EURPLN,20260202,125600,4.215,4.216,4.215,4.216
EURPLN,20260202,125700,4.216,4.216,4.215,4.215
EURPLN,20260202,125800,4.216,4.216,4.216,4.216
EURPLN,20260202,125900,4.216,4.217,4.216,4.217
EURPLN,20260202,130000,4.217,4.217,4.216,4.216
EURPLN,20260202,130100,4.216,4.217,4.216,4.217
EURPLN,20260202,130200,4.217,4.217,4.217,4.217
EURPLN,20260202,130300,4.216,4.217,4.216,4.217
EURPLN,20260202,130400,4.216,4.217,4.216,4.217
EURPLN,20260202,130500,4.216,4.216,4.216,4.216
EURPLN,20260202,130600,4.216,4.217,4.216,4.217
EURPLN,20260202,130700,4.216,4.216,4.216,4.216
EURPLN,20260202,130800,4.216,4.216,4.216,4.216
EURPLN,20260202,130900,4.216,4.216,4.216,4.216
EURPLN,20260202,131000,4.216,4.216,4.216,4.216
EURPLN,20260202,131100,4.216,4.216,4.216,4.216
EURPLN,20260202,131200,4.216,4.216,4.216,4.216
EURPLN,20260202,131300,4.216,4.216,4.215,4.215
EURPLN,20260202,131400,4.216,4.216,4.215,4.216
EURPLN,20260202,131500,4.216,4.216,4.216,4.216
EURPLN,20260202,131600,4.215,4.215,4.215,4.215
EURPLN,20260202,131700,4.216,4.216,4.216,4.216
EURPLN,20260202,131800,4.216,4.216,4.216,4.216
EURPLN,20260202,131900,4.216,4.216,4.216,4.216
EURPLN,20260202,132000,4.216,4.216,4.216,4.216
EURPLN,20260202,132100,4.216,4.217,4.216,4.216
EURPLN,20260202,132200,4.216,4.217,4.216,4.217
EURPLN,20260202,132300,4.216,4.217,4.216,4.217
EURPLN,20260202,132400,4.217,4.217,4.216,4.216
EURPLN,20260202,132500,4.216,4.216,4.216,4.216
EURPLN,20260202,132600,4.216,4.216,4.216,4.216
EURPLN,20260202,132700,4.215,4.215,4.215,4.215
EURPLN,20260202,132800,4.215,4.216,4.215,4.216
EURPLN,20260202,132900,4.216,4.216,4.216,4.216
EURPLN,20260202,133000,4.216,4.216,4.215,4.215
EURPLN,20260202,133100,4.215,4.215,4.215,4.215
EURPLN,20260202,133200,4.215,4.215,4.215,4.215
EURPLN,20260202,133300,4.215,4.215,4.214,4.214
EURPLN,20260202,133400,4.214,4.214,4.214,4.214
EURPLN,20260202,133500,4.214,4.214,4.214,4.214
EURPLN,20260202,133600,4.214,4.214,4.214,4.214
EURPLN,20260202,133700,4.213,4.213,4.213,4.213
EURPLN,20260202,133800,4.213,4.214,4.213,4.214
EURPLN,20260202,133900,4.214,4.214,4.213,4.214
EURPLN,20260202,134000,4.213,4.214,4.213,4.214
EURPLN,20260202,134100,4.214,4.214,4.214,4.214
EURPLN,20260202,134200,4.215,4.215,4.215,4.215
EURPLN,20260202,134300,4.214,4.215,4.214,4.215
EURPLN,20260202,134400,4.215,4.215,4.215,4.215
EURPLN,20260202,134500,4.215,4.215,4.215,4.215
EURPLN,20260202,134600,4.215,4.215,4.215,4.215
EURPLN,20260202,134700,4.214,4.215,4.214,4.215
EURPLN,20260202,134800,4.215,4.215,4.214,4.214
EURPLN,20260202,134900,4.214,4.214,4.214,4.214
EURPLN,20260202,135000,4.214,4.215,4.213,4.215
EURPLN,20260202,135100,4.215,4.215,4.215,4.215
EURPLN,20260202,135200,4.214,4.216,4.214,4.216
EURPLN,20260202,135300,4.215,4.215,4.214,4.214
EURPLN,20260202,135400,4.215,4.215,4.214,4.214
EURPLN,20260202,135500,4.214,4.214,4.214,4.214
EURPLN,20260202,135600,4.215,4.215,4.214,4.214
EURPLN,20260202,135700,4.215,4.215,4.215,4.215
EURPLN,20260202,135800,4.214,4.215,4.214,4.215
EURPLN,20260202,135900,4.215,4.215,4.214,4.214
EURPLN,20260202,140000,4.214,4.214,4.214,4.214
EURPLN,20260202,140100,4.214,4.215,4.214,4.215
EURPLN,20260202,140200,4.215,4.215,4.215,4.215
EURPLN,20260202,140300,4.215,4.215,4.215,4.215
EURPLN,20260202,140400,4.216,4.216,4.215,4.215
EURPLN,20260202,140500,4.216,4.216,4.215,4.215
EURPLN,20260202,140600,4.216,4.216,4.215,4.215
EURPLN,20260202,140700,4.215,4.215,4.215,4.215
EURPLN,20260202,140800,4.215,4.215,4.214,4.215
EURPLN,20260202,140900,4.216,4.216,4.215,4.215
EURPLN,20260202,141000,4.215,4.215,4.215,4.215
EURPLN,20260202,141100,4.215,4.215,4.215,4.215
EURPLN,20260202,141200,4.215,4.215,4.215,4.215
EURPLN,20260202,141300,4.214,4.215,4.214,4.215
EURPLN,20260202,141400,4.215,4.215,4.215,4.215
EURPLN,20260202,141500,4.215,4.215,4.215,4.215
EURPLN,20260202,141600,4.215,4.215,4.215,4.215
EURPLN,20260202,141700,4.215,4.215,4.215,4.215
EURPLN,20260202,141800,4.215,4.215,4.215,4.215
EURPLN,20260202,141900,4.215,4.215,4.214,4.214
EURPLN,20260202,142000,4.215,4.215,4.215,4.215
EURPLN,20260202,142100,4.215,4.215,4.214,4.215
EURPLN,20260202,142200,4.215,4.215,4.215,4.215
EURPLN,20260202,142300,4.214,4.215,4.214,4.215
EURPLN,20260202,142400,4.215,4.215,4.214,4.214
EURPLN,20260202,142500,4.215,4.215,4.214,4.214
EURPLN,20260202,142600,4.214,4.214,4.214,4.214
EURPLN,20260202,142700,4.214,4.214,4.214,4.214
EURPLN,20260202,142800,4.214,4.214,4.214,4.214
EURPLN,20260202,142900,4.213,4.214,4.213,4.213
EURPLN,20260202,143000,4.214,4.214,4.213,4.213
EURPLN,20260202,143100,4.214,4.214,4.213,4.214
EURPLN,20260202,143200,4.213,4.214,4.213,4.214
EURPLN,20260202,143300,4.214,4.214,4.214,4.214
EURPLN,20260202,143400,4.214,4.214,4.214,4.214
EURPLN,20260202,143500,4.215,4.215,4.214,4.214
EURPLN,20260202,143600,4.214,4.215,4.214,4.215
EURPLN,20260202,143700,4.216,4.216,4.216,4.216
EURPLN,20260202,143800,4.216,4.216,4.215,4.215
EURPLN,20260202,143900,4.215,4.215,4.215,4.215
EURPLN,20260202,144000,4.216,4.216,4.216,4.216
EURPLN,20260202,144100,4.216,4.216,4.216,4.216
EURPLN,20260202,144200,4.216,4.217,4.216,4.217
EURPLN,20260202,144300,4.217,4.217,4.217,4.217
EURPLN,20260202,144400,4.217,4.217,4.217,4.217
EURPLN,20260202,144500,4.217,4.217,4.217,4.217
EURPLN,20260202,144600,4.216,4.216,4.216,4.216
EURPLN,20260202,144700,4.216,4.216,4.215,4.216
EURPLN,20260202,144800,4.217,4.217,4.216,4.216
EURPLN,20260202,144900,4.217,4.217,4.216,4.216
EURPLN,20260202,145000,4.216,4.216,4.216,4.216
EURPLN,20260202,145100,4.216,4.216,4.216,4.216
EURPLN,20260202,145200,4.216,4.216,4.216,4.216
EURPLN,20260202,145300,4.216,4.216,4.216,4.216
EURPLN,20260202,145400,4.216,4.216,4.216,4.216
EURPLN,20260202,145500,4.215,4.215,4.215,4.215
EURPLN,20260202,145600,4.216,4.216,4.216,4.216
EURPLN,20260202,145700,4.216,4.216,4.215,4.215
EURPLN,20260202,145800,4.215,4.215,4.215,4.215
EURPLN,20260202,145900,4.215,4.215,4.215,4.215
EURPLN,20260202,150000,4.216,4.216,4.216,4.216
EURPLN,20260202,150100,4.216,4.216,4.215,4.216
EURPLN,20260202,150200,4.215,4.215,4.215,4.215
EURPLN,20260202,150300,4.215,4.216,4.215,4.216
EURPLN,20260202,150400,4.216,4.216,4.216,4.216
EURPLN,20260202,150500,4.216,4.217,4.216,4.217
EURPLN,20260202,150600,4.216,4.217,4.216,4.217
EURPLN,20260202,150700,4.217,4.217,4.217,4.217
EURPLN,20260202,150800,4.216,4.217,4.216,4.217
EURPLN,20260202,150900,4.217,4.217,4.217,4.217
EURPLN,20260202,151000,4.216,4.217,4.216,4.217
EURPLN,20260202,151100,4.217,4.217,4.217,4.217
EURPLN,20260202,151200,4.217,4.217,4.217,4.217
EURPLN,20260202,151300,4.217,4.217,4.217,4.217
EURPLN,20260202,151400,4.217,4.217,4.217,4.217
EURPLN,20260202,151500,4.216,4.218,4.216,4.217
EURPLN,20260202,151600,4.217,4.217,4.217,4.217
EURPLN,20260202,151700,4.218,4.218,4.218,4.218
EURPLN,20260202,151800,4.218,4.218,4.218,4.218
EURPLN,20260202,151900,4.218,4.219,4.218,4.219
EURPLN,20260202,152000,4.218,4.219,4.218,4.219
EURPLN,20260202,152100,4.219,4.219,4.219,4.219
EURPLN,20260202,152200,4.219,4.219,4.219,4.219
EURPLN,20260202,152300,4.219,4.219,4.219,4.219
EURPLN,20260202,152400,4.218,4.218,4.218,4.218
EURPLN,20260202,152500,4.218,4.218,4.218,4.218
EURPLN,20260202,152600,4.218,4.218,4.218,4.218
EURPLN,20260202,152700,4.219,4.219,4.219,4.219
EURPLN,20260202,152800,4.219,4.219,4.219,4.219
EURPLN,20260202,152900,4.219,4.220,4.218,4.218
EURPLN,20260202,153000,4.219,4.219,4.219,4.219
EURPLN,20260202,153100,4.219,4.219,4.219,4.219
EURPLN,20260202,153200,4.219,4.219,4.218,4.218
EURPLN,20260202,153300,4.219,4.219,4.218,4.219
EURPLN,20260202,153400,4.219,4.219,4.218,4.218
EURPLN,20260202,153500,4.218,4.218,4.218,4.218
EURPLN,20260202,153600,4.219,4.219,4.219,4.219
EURPLN,20260202,153700,4.219,4.219,4.219,4.219
EURPLN,20260202,153800,4.219,4.219,4.219,4.219
EURPLN,20260202,153900,4.219,4.219,4.218,4.218
EURPLN,20260202,154000,4.219,4.219,4.218,4.218
EURPLN,20260202,154100,4.218,4.219,4.218,4.219
EURPLN,20260202,154200,4.218,4.219,4.218,4.219
EURPLN,20260202,154300,4.219,4.219,4.219,4.219
EURPLN,20260202,154400,4.219,4.219,4.219,4.219
EURPLN,20260202,154500,4.220,4.220,4.219,4.219
EURPLN,20260202,154600,4.219,4.219,4.219,4.219
EURPLN,20260202,154700,4.218,4.219,4.218,4.218
EURPLN,20260202,154800,4.219,4.219,4.219,4.219
EURPLN,20260202,154900,4.219,4.219,4.219,4.219
EURPLN,20260202,155000,4.219,4.219,4.218,4.219
EURPLN,20260202,155100,4.218,4.219,4.218,4.219
EURPLN,20260202,155200,4.219,4.219,4.219,4.219
EURPLN,20260202,155300,4.218,4.219,4.218,4.218
EURPLN,20260202,155400,4.219,4.219,4.218,4.218
EURPLN,20260202,155500,4.218,4.218,4.218,4.218
EURPLN,20260202,155600,4.218,4.218,4.218,4.218
EURPLN,20260202,155700,4.218,4.218,4.218,4.218
EURPLN,20260202,155800,4.219,4.219,4.218,4.218
EURPLN,20260202,155900,4.219,4.219,4.219,4.219
EURPLN,20260202,160000,4.218,4.219,4.218,4.219
EURPLN,20260202,160100,4.217,4.219,4.217,4.219
EURPLN,20260202,160200,4.218,4.219,4.218,4.219
EURPLN,20260202,160300,4.219,4.219,4.219,4.219
EURPLN,20260202,160400,4.220,4.220,4.219,4.219
EURPLN,20260202,160500,4.219,4.219,4.219,4.219
EURPLN,20260202,160600,4.220,4.220,4.218,4.218
EURPLN,20260202,160700,4.219,4.219,4.218,4.219
EURPLN,20260202,160800,4.218,4.219,4.218,4.219
EURPLN,20260202,160900,4.218,4.219,4.218,4.218
EURPLN,20260202,161000,4.219,4.219,4.218,4.219
EURPLN,20260202,161100,4.218,4.218,4.218,4.218
EURPLN,20260202,161200,4.218,4.219,4.218,4.218
EURPLN,20260202,161300,4.218,4.218,4.218,4.218
EURPLN,20260202,161400,4.217,4.219,4.217,4.218
EURPLN,20260202,161500,4.219,4.219,4.218,4.218
EURPLN,20260202,161600,4.219,4.219,4.219,4.219
EURPLN,20260202,161700,4.218,4.220,4.218,4.219
EURPLN,20260202,161800,4.218,4.219,4.218,4.218
EURPLN,20260202,161900,4.219,4.219,4.218,4.219
EURPLN,20260202,162000,4.220,4.220,4.219,4.219
EURPLN,20260202,162100,4.218,4.219,4.218,4.219
EURPLN,20260202,162200,4.219,4.219,4.219,4.219
EURPLN,20260202,162300,4.219,4.219,4.218,4.218
EURPLN,20260202,162400,4.219,4.219,4.218,4.219
EURPLN,20260202,162500,4.218,4.219,4.218,4.219
EURPLN,20260202,162600,4.218,4.219,4.218,4.218
EURPLN,20260202,162700,4.219,4.219,4.218,4.218
EURPLN,20260202,162800,4.219,4.219,4.218,4.219
EURPLN,20260202,162900,4.219,4.219,4.219,4.219
EURPLN,20260202,163000,4.219,4.220,4.219,4.219
EURPLN,20260202,163100,4.220,4.220,4.220,4.220
EURPLN,20260202,163200,4.219,4.219,4.219,4.219
EURPLN,20260202,163300,4.219,4.220,4.219,4.220
EURPLN,20260202,163400,4.219,4.220,4.219,4.220
EURPLN,20260202,163500,4.219,4.220,4.219,4.219
EURPLN,20260202,163600,4.220,4.220,4.220,4.220
EURPLN,20260202,163700,4.219,4.220,4.219,4.220
EURPLN,20260202,163800,4.219,4.220,4.219,4.219
EURPLN,20260202,163900,4.220,4.220,4.220,4.220
EURPLN,20260202,164000,4.220,4.221,4.220,4.221
EURPLN,20260202,164100,4.220,4.220,4.220,4.220
EURPLN,20260202,164200,4.220,4.221,4.220,4.221
EURPLN,20260202,164300,4.221,4.221,4.220,4.220
EURPLN,20260202,164400,4.222,4.222,4.221,4.222
EURPLN,20260202,164500,4.221,4.222,4.221,4.222
EURPLN,20260202,164600,4.221,4.222,4.221,4.222
EURPLN,20260202,164700,4.221,4.221,4.221,4.221
EURPLN,20260202,164800,4.220,4.220,4.220,4.220
EURPLN,20260202,164900,4.220,4.221,4.220,4.220
EURPLN,20260202,165000,4.219,4.220,4.219,4.220
EURPLN,20260202,165100,4.220,4.220,4.220,4.220
EURPLN,20260202,165200,4.220,4.220,4.220,4.220
EURPLN,20260202,165300,4.220,4.220,4.220,4.220
EURPLN,20260202,165400,4.220,4.220,4.220,4.220
EURPLN,20260202,165500,4.220,4.221,4.220,4.220
EURPLN,20260202,165600,4.220,4.220,4.220,4.220
EURPLN,20260202,165700,4.219,4.220,4.219,4.220
EURPLN,20260202,165800,4.220,4.221,4.220,4.221
EURPLN,20260202,165900,4.220,4.220,4.220,4.220
EURPLN,20260202,170000,4.220,4.221,4.220,4.221
EURPLN,20260202,170100,4.221,4.221,4.221,4.221
EURPLN,20260202,170200,4.221,4.221,4.221,4.221
EURPLN,20260202,170300,4.221,4.222,4.221,4.221
EURPLN,20260202,170400,4.222,4.222,4.220,4.220
EURPLN,20260202,170500,4.221,4.221,4.220,4.220
EURPLN,20260202,170600,4.221,4.221,4.220,4.220
EURPLN,20260202,170700,4.221,4.221,4.221,4.221
EURPLN,20260202,170800,4.221,4.221,4.220,4.220
EURPLN,20260202,170900,4.221,4.222,4.221,4.221
EURPLN,20260202,171000,4.222,4.222,4.221,4.221
EURPLN,20260202,171100,4.221,4.222,4.221,4.222
EURPLN,20260202,171200,4.222,4.222,4.222,4.222
EURPLN,20260202,171300,4.221,4.222,4.221,4.222
EURPLN,20260202,171400,4.222,4.222,4.221,4.221
EURPLN,20260202,171500,4.221,4.221,4.221,4.221
EURPLN,20260202,171600,4.221,4.221,4.221,4.221
EURPLN,20260202,171700,4.221,4.221,4.221,4.221
EURPLN,20260202,171800,4.222,4.222,4.221,4.221
EURPLN,20260202,171900,4.221,4.221,4.220,4.221
EURPLN,20260202,172000,4.221,4.221,4.221,4.221
EURPLN,20260202,172100,4.220,4.221,4.220,4.221
EURPLN,20260202,172200,4.222,4.222,4.220,4.220
EURPLN,20260202,172300,4.221,4.221,4.221,4.221
EURPLN,20260202,172400,4.220,4.220,4.220,4.220
EURPLN,20260202,172500,4.220,4.220,4.220,4.220
EURPLN,20260202,172600,4.220,4.220,4.220,4.220
EURPLN,20260202,172700,4.220,4.220,4.220,4.220
EURPLN,20260202,172800,4.220,4.221,4.220,4.221
EURPLN,20260202,172900,4.220,4.221,4.220,4.221
EURPLN,20260202,173000,4.221,4.221,4.221,4.221
EURPLN,20260202,173100,4.220,4.222,4.220,4.221
EURPLN,20260202,173200,4.220,4.220,4.220,4.220
EURPLN,20260202,173300,4.220,4.221,4.220,4.220
EURPLN,20260202,173400,4.221,4.221,4.221,4.221
EURPLN,20260202,173500,4.221,4.221,4.220,4.221
EURPLN,20260202,173600,4.221,4.221,4.221,4.221
EURPLN,20260202,173700,4.220,4.220,4.220,4.220
EURPLN,20260202,173800,4.220,4.220,4.220,4.220
EURPLN,20260202,173900,4.221,4.221,4.221,4.221
EURPLN,20260202,174000,4.220,4.221,4.220,4.221
EURPLN,20260202,174100,4.220,4.221,4.220,4.220
EURPLN,20260202,174200,4.221,4.221,4.221,4.221
EURPLN,20260202,174300,4.221,4.221,4.221,4.221
EURPLN,20260202,174400,4.221,4.221,4.221,4.221
EURPLN,20260202,174500,4.221,4.221,4.221,4.221
EURPLN,20260202,174600,4.220,4.220,4.220,4.220
EURPLN,20260202,174700,4.219,4.220,4.219,4.220
EURPLN,20260202,174800,4.221,4.221,4.221,4.221
EURPLN,20260202,174900,4.221,4.221,4.220,4.220
EURPLN,20260202,175000,4.220,4.220,4.220,4.220
EURPLN,20260202,175100,4.220,4.220,4.220,4.220
EURPLN,20260202,175200,4.220,4.220,4.220,4.220
EURPLN,20260202,175300,4.221,4.221,4.220,4.220
EURPLN,20260202,175400,4.221,4.221,4.221,4.221
EURPLN,20260202,175500,4.221,4.221,4.220,4.220
EURPLN,20260202,175600,4.221,4.221,4.220,4.220
EURPLN,20260202,175700,4.221,4.221,4.221,4.221
EURPLN,20260202,175800,4.221,4.221,4.220,4.221
EURPLN,20260202,175900,4.220,4.221,4.220,4.220
EURPLN,20260202,180000,4.220,4.221,4.220,4.221
EURPLN,20260202,180100,4.221,4.221,4.221,4.221
EURPLN,20260202,180200,4.222,4.222,4.221,4.221
EURPLN,20260202,180300,4.221,4.221,4.221,4.221
EURPLN,20260202,180400,4.221,4.221,4.221,4.221
EURPLN,20260202,180500,4.221,4.221,4.221,4.221
EURPLN,20260202,180600,4.220,4.220,4.220,4.220
EURPLN,20260202,180700,4.221,4.221,4.221,4.221
EURPLN,20260202,180800,4.221,4.221,4.221,4.221
EURPLN,20260202,180900,4.221,4.221,4.221,4.221
EURPLN,20260202,181000,4.221,4.221,4.220,4.221
EURPLN,20260202,181100,4.220,4.220,4.220,4.220
EURPLN,20260202,181200,4.220,4.221,4.220,4.221
EURPLN,20260202,181300,4.221,4.221,4.221,4.221
EURPLN,20260202,181400,4.221,4.221,4.221,4.221
EURPLN,20260202,181500,4.221,4.221,4.221,4.221
EURPLN,20260202,181600,4.221,4.221,4.221,4.221
EURPLN,20260202,181700,4.220,4.220,4.220,4.220
EURPLN,20260202,181800,4.221,4.221,4.220,4.220
EURPLN,20260202,181900,4.221,4.221,4.220,4.220
EURPLN,20260202,182000,4.221,4.221,4.221,4.221
EURPLN,20260202,182100,4.220,4.221,4.220,4.221
EURPLN,20260202,182200,4.221,4.221,4.220,4.220
EURPLN,20260202,182300,4.221,4.221,4.220,4.220
EURPLN,20260202,182400,4.220,4.220,4.220,4.220
EURPLN,20260202,182500,4.220,4.220,4.220,4.220
EURPLN,20260202,182600,4.220,4.221,4.220,4.221
EURPLN,20260202,182700,4.220,4.221,4.220,4.221
EURPLN,20260202,182800,4.221,4.221,4.221,4.221
EURPLN,20260202,182900,4.221,4.221,4.220,4.220
EURPLN,20260202,183000,4.220,4.220,4.220,4.220
EURPLN,20260202,183100,4.220,4.220,4.220,4.220
EURPLN,20260202,183200,4.220,4.220,4.220,4.220
EURPLN,20260202,183300,4.220,4.220,4.220,4.220
EURPLN,20260202,183400,4.221,4.221,4.221,4.221
EURPLN,20260202,183500,4.221,4.221,4.220,4.220
EURPLN,20260202,183600,4.220,4.220,4.220,4.220
EURPLN,20260202,183700,4.220,4.220,4.220,4.220
EURPLN,20260202,183800,4.220,4.220,4.219,4.220
EURPLN,20260202,183900,4.219,4.220,4.219,4.220
EURPLN,20260202,184000,4.220,4.220,4.219,4.220
EURPLN,20260202,184100,4.221,4.221,4.221,4.221
EURPLN,20260202,184200,4.220,4.220,4.220,4.220
EURPLN,20260202,184300,4.220,4.220,4.219,4.219
EURPLN,20260202,184400,4.220,4.220,4.220,4.220
EURPLN,20260202,184500,4.220,4.220,4.220,4.220
EURPLN,20260202,184600,4.220,4.220,4.220,4.220
EURPLN,20260202,184700,4.219,4.219,4.219,4.219
EURPLN,20260202,184800,4.219,4.220,4.219,4.220
EURPLN,20260202,184900,4.220,4.220,4.220,4.220
EURPLN,20260202,185000,4.219,4.220,4.219,4.220
EURPLN,20260202,185100,4.219,4.219,4.219,4.219
EURPLN,20260202,185200,4.219,4.219,4.219,4.219
EURPLN,20260202,185300,4.219,4.219,4.218,4.219
EURPLN,20260202,185400,4.219,4.219,4.219,4.219
EURPLN,20260202,185500,4.220,4.220,4.220,4.220
EURPLN,20260202,185600,4.219,4.220,4.219,4.220
EURPLN,20260202,185700,4.219,4.219,4.219,4.219
EURPLN,20260202,185800,4.219,4.219,4.218,4.218
EURPLN,20260202,185900,4.219,4.219,4.219,4.219
EURPLN,20260202,190000,4.219,4.220,4.219,4.219
EURPLN,20260202,190100,4.219,4.219,4.219,4.219
EURPLN,20260202,190200,4.219,4.219,4.219,4.219
EURPLN,20260202,190300,4.219,4.219,4.219,4.219
EURPLN,20260202,190400,4.219,4.219,4.219,4.219
EURPLN,20260202,190500,4.218,4.218,4.218,4.218
EURPLN,20260202,190600,4.218,4.220,4.218,4.220
EURPLN,20260202,190700,4.220,4.220,4.220,4.220
EURPLN,20260202,190800,4.220,4.220,4.220,4.220
EURPLN,20260202,190900,4.221,4.221,4.221,4.221
EURPLN,20260202,191000,4.221,4.221,4.220,4.220
EURPLN,20260202,191100,4.220,4.220,4.220,4.220
EURPLN,20260202,191200,4.220,4.220,4.220,4.220
EURPLN,20260202,191300,4.220,4.220,4.220,4.220
EURPLN,20260202,191400,4.219,4.220,4.219,4.220
EURPLN,20260202,191500,4.219,4.220,4.219,4.220
EURPLN,20260202,191600,4.220,4.220,4.220,4.220
EURPLN,20260202,191700,4.220,4.220,4.220,4.220
EURPLN,20260202,191800,4.220,4.220,4.220,4.220
EURPLN,20260202,191900,4.220,4.220,4.220,4.220
EURPLN,20260202,192000,4.220,4.220,4.220,4.220
EURPLN,20260202,192100,4.219,4.220,4.219,4.220
EURPLN,20260202,192200,4.220,4.220,4.220,4.220
EURPLN,20260202,192300,4.220,4.220,4.220,4.220
EURPLN,20260202,192400,4.221,4.221,4.221,4.221
EURPLN,20260202,192500,4.221,4.221,4.220,4.220
EURPLN,20260202,192600,4.220,4.220,4.219,4.219
EURPLN,20260202,192700,4.219,4.220,4.219,4.220
EURPLN,20260202,192800,4.220,4.220,4.220,4.220
EURPLN,20260202,192900,4.219,4.220,4.219,4.220
EURPLN,20260202,193000,4.219,4.219,4.219,4.219
EURPLN,20260202,193100,4.220,4.220,4.220,4.220
EURPLN,20260202,193200,4.220,4.220,4.220,4.220
EURPLN,20260202,193300,4.220,4.220,4.220,4.220
EURPLN,20260202,193400,4.220,4.220,4.219,4.219
EURPLN,20260202,193500,4.220,4.220,4.220,4.220
EURPLN,20260202,193600,4.220,4.220,4.220,4.220
EURPLN,20260202,193700,4.219,4.220,4.219,4.220
EURPLN,20260202,193800,4.220,4.220,4.220,4.220
EURPLN,20260202,193900,4.220,4.220,4.219,4.219
EURPLN,20260202,194000,4.219,4.219,4.219,4.219
EURPLN,20260202,194100,4.220,4.220,4.220,4.220
EURPLN,20260202,194200,4.220,4.220,4.220,4.220
EURPLN,20260202,194300,4.220,4.220,4.220,4.220
EURPLN,20260202,194400,4.220,4.220,4.220,4.220
EURPLN,20260202,194500,4.220,4.220,4.220,4.220
EURPLN,20260202,194600,4.220,4.220,4.220,4.220
EURPLN,20260202,194700,4.220,4.220,4.219,4.219
EURPLN,20260202,194800,4.220,4.220,4.220,4.220
EURPLN,20260202,194900,4.220,4.220,4.220,4.220
EURPLN,20260202,195000,4.219,4.220,4.219,4.220
EURPLN,20260202,195100,4.220,4.220,4.220,4.220
EURPLN,20260202,195200,4.220,4.220,4.219,4.219
EURPLN,20260202,195300,4.218,4.218,4.218,4.218
EURPLN,20260202,195400,4.218,4.219,4.218,4.218
EURPLN,20260202,195500,4.219,4.220,4.219,4.220
EURPLN,20260202,195600,4.220,4.220,4.220,4.220
EURPLN,20260202,195700,4.220,4.220,4.220,4.220
EURPLN,20260202,195800,4.220,4.220,4.220,4.220
EURPLN,20260202,195900,4.220,4.220,4.219,4.219
EURPLN,20260202,200000,4.219,4.219,4.218,4.218
EURPLN,20260202,200100,4.219,4.219,4.218,4.218
EURPLN,20260202,200200,4.218,4.218,4.218,4.218
EURPLN,20260202,200300,4.218,4.218,4.218,4.218
EURPLN,20260202,200400,4.219,4.219,4.218,4.218
EURPLN,20260202,200500,4.219,4.219,4.219,4.219
EURPLN,20260202,200600,4.218,4.218,4.218,4.218
EURPLN,20260202,200700,4.219,4.219,4.219,4.219
EURPLN,20260202,200800,4.219,4.219,4.218,4.218
EURPLN,20260202,200900,4.218,4.218,4.218,4.218
EURPLN,20260202,201000,4.218,4.218,4.218,4.218
EURPLN,20260202,201100,4.218,4.220,4.218,4.220
EURPLN,20260202,201200,4.220,4.220,4.220,4.220
EURPLN,20260202,201300,4.220,4.220,4.220,4.220
EURPLN,20260202,201400,4.220,4.220,4.220,4.220
EURPLN,20260202,201500,4.220,4.220,4.220,4.220
EURPLN,20260202,201600,4.220,4.220,4.220,4.220
EURPLN,20260202,201700,4.220,4.220,4.220,4.220
EURPLN,20260202,201800,4.220,4.220,4.220,4.220
EURPLN,20260202,201900,4.220,4.220,4.220,4.220
EURPLN,20260202,202000,4.220,4.220,4.220,4.220
EURPLN,20260202,202100,4.220,4.220,4.220,4.220
EURPLN,20260202,202200,4.220,4.220,4.220,4.220
EURPLN,20260202,202300,4.220,4.220,4.220,4.220
EURPLN,20260202,202400,4.220,4.220,4.220,4.220
EURPLN,20260202,202500,4.220,4.220,4.220,4.220
EURPLN,20260202,202600,4.220,4.220,4.220,4.220
EURPLN,20260202,202700,4.221,4.221,4.221,4.221
EURPLN,20260202,202800,4.221,4.221,4.221,4.221
EURPLN,20260202,202900,4.221,4.221,4.221,4.221
EURPLN,20260202,203000,4.221,4.221,4.221,4.221
EURPLN,20260202,203100,4.221,4.221,4.221,4.221
EURPLN,20260202,203200,4.221,4.221,4.221,4.221
EURPLN,20260202,203300,4.221,4.221,4.221,4.221
EURPLN,20260202,203400,4.221,4.221,4.221,4.221
EURPLN,20260202,203500,4.221,4.221,4.221,4.221
EURPLN,20260202,203600,4.221,4.221,4.221,4.221
EURPLN,20260202,203700,4.221,4.221,4.221,4.221
EURPLN,20260202,203800,4.221,4.221,4.221,4.221
EURPLN,20260202,203900,4.221,4.221,4.221,4.221
EURPLN,20260202,204000,4.221,4.221,4.221,4.221
EURPLN,20260202,204100,4.221,4.222,4.221,4.222
EURPLN,20260202,204200,4.221,4.221,4.221,4.221
EURPLN,20260202,204300,4.221,4.222,4.221,4.221
EURPLN,20260202,204400,4.222,4.222,4.221,4.221
EURPLN,20260202,204500,4.222,4.222,4.222,4.222
EURPLN,20260202,204600,4.222,4.222,4.222,4.222
EURPLN,20260202,204700,4.222,4.222,4.222,4.222
EURPLN,20260202,204800,4.222,4.222,4.221,4.221
EURPLN,20260202,204900,4.221,4.221,4.221,4.221
EURPLN,20260202,205000,4.221,4.221,4.221,4.221
EURPLN,20260202,205100,4.221,4.222,4.221,4.222
EURPLN,20260202,205200,4.222,4.222,4.222,4.222
EURPLN,20260202,205300,4.222,4.222,4.222,4.222
EURPLN,20260202,205400,4.222,4.222,4.222,4.222
EURPLN,20260202,205500,4.221,4.221,4.221,4.221
EURPLN,20260202,205600,4.221,4.222,4.221,4.222
EURPLN,20260202,205700,4.221,4.222,4.221,4.222
EURPLN,20260202,205800,4.222,4.222,4.222,4.222
EURPLN,20260202,205900,4.221,4.221,4.221,4.221
EURPLN,20260202,210000,4.220,4.220,4.220,4.220
EURPLN,20260202,210100,4.221,4.221,4.221,4.221
EURPLN,20260202,210200,4.221,4.221,4.221,4.221
EURPLN,20260202,210300,4.221,4.221,4.221,4.221
EURPLN,20260202,210400,4.221,4.221,4.220,4.220
EURPLN,20260202,210500,4.220,4.220,4.220,4.220
EURPLN,20260202,210600,4.220,4.220,4.220,4.220
EURPLN,20260202,210700,4.220,4.220,4.220,4.220
EURPLN,20260202,210800,4.221,4.221,4.220,4.220
EURPLN,20260202,210900,4.220,4.221,4.220,4.221
EURPLN,20260202,211000,4.221,4.221,4.221,4.221
EURPLN,20260202,211100,4.221,4.221,4.221,4.221
EURPLN,20260202,211200,4.221,4.221,4.221,4.221
EURPLN,20260202,211300,4.220,4.220,4.220,4.220
EURPLN,20260202,211400,4.220,4.220,4.220,4.220
EURPLN,20260202,211500,4.220,4.220,4.220,4.220
EURPLN,20260202,211600,4.220,4.220,4.220,4.220
EURPLN,20260202,211700,4.220,4.220,4.220,4.220
EURPLN,20260202,211800,4.220,4.221,4.220,4.221
EURPLN,20260202,211900,4.221,4.221,4.220,4.220
EURPLN,20260202,212000,4.220,4.220,4.220,4.220
EURPLN,20260202,212100,4.220,4.221,4.220,4.221
EURPLN,20260202,212200,4.221,4.221,4.221,4.221
EURPLN,20260202,212300,4.221,4.221,4.221,4.221
EURPLN,20260202,212400,4.221,4.221,4.221,4.221
EURPLN,20260202,212500,4.221,4.221,4.221,4.221
EURPLN,20260202,212600,4.221,4.221,4.221,4.221
EURPLN,20260202,212700,4.220,4.220,4.220,4.220
EURPLN,20260202,212800,4.221,4.221,4.221,4.221
EURPLN,20260202,212900,4.221,4.221,4.221,4.221
EURPLN,20260202,213000,4.221,4.221,4.221,4.221
EURPLN,20260202,213100,4.221,4.221,4.220,4.220
EURPLN,20260202,213200,4.221,4.221,4.221,4.221
EURPLN,20260202,213300,4.221,4.221,4.221,4.221
EURPLN,20260202,213400,4.221,4.221,4.221,4.221
EURPLN,20260202,213500,4.221,4.221,4.221,4.221
EURPLN,20260202,213600,4.221,4.221,4.221,4.221
EURPLN,20260202,213700,4.221,4.221,4.220,4.220
EURPLN,20260202,213800,4.220,4.220,4.220,4.220
EURPLN,20260202,213900,4.221,4.221,4.221,4.221
EURPLN,20260202,214000,4.221,4.221,4.221,4.221
EURPLN,20260202,214100,4.221,4.221,4.221,4.221
EURPLN,20260202,214200,4.221,4.221,4.221,4.221
EURPLN,20260202,214300,4.221,4.221,4.221,4.221
EURPLN,20260202,214400,4.221,4.221,4.221,4.221
EURPLN,20260202,214500,4.221,4.221,4.220,4.220
EURPLN,20260202,214600,4.220,4.220,4.220,4.220
EURPLN,20260202,214700,4.220,4.220,4.220,4.220
EURPLN,20260202,214800,4.221,4.221,4.220,4.221
EURPLN,20260202,214900,4.220,4.220,4.220,4.220
EURPLN,20260202,215000,4.220,4.220,4.220,4.220
EURPLN,20260202,215100,4.220,4.221,4.220,4.221
EURPLN,20260202,215200,4.220,4.221,4.220,4.221
EURPLN,20260202,215300,4.221,4.221,4.221,4.221
EURPLN,20260202,215400,4.220,4.220,4.220,4.220
EURPLN,20260202,215500,4.220,4.220,4.220,4.220
EURPLN,20260202,215600,4.221,4.221,4.221,4.221
EURPLN,20260202,215700,4.221,4.221,4.220,4.221
EURPLN,20260202,215800,4.221,4.221,4.221,4.221
EURPLN,20260202,215900,4.221,4.221,4.221,4.221
EURPLN,20260202,220000,4.220,4.221,4.220,4.221
EURPLN,20260202,220100,4.220,4.221,4.220,4.221
EURPLN,20260202,220200,4.221,4.221,4.221,4.221
EURPLN,20260202,220300,4.221,4.221,4.220,4.220
EURPLN,20260202,220400,4.220,4.221,4.220,4.221
EURPLN,20260202,220500,4.221,4.221,4.221,4.221
EURPLN,20260202,220600,4.221,4.221,4.221,4.221
EURPLN,20260202,220700,4.221,4.221,4.221,4.221
EURPLN,20260202,220800,4.221,4.221,4.221,4.221
EURPLN,20260202,220900,4.221,4.221,4.221,4.221
EURPLN,20260202,221000,4.221,4.221,4.221,4.221
EURPLN,20260202,221100,4.222,4.222,4.222,4.222
EURPLN,20260202,221200,4.222,4.222,4.222,4.222
EURPLN,20260202,221300,4.222,4.222,4.222,4.222
EURPLN,20260202,221400,4.222,4.222,4.222,4.222
EURPLN,20260202,221500,4.222,4.222,4.222,4.222
EURPLN,20260202,221600,4.222,4.222,4.222,4.222
EURPLN,20260202,221700,4.222,4.222,4.222,4.222
EURPLN,20260202,221800,4.222,4.222,4.222,4.222
EURPLN,20260202,221900,4.222,4.222,4.221,4.221
EURPLN,20260202,222000,4.221,4.221,4.221,4.221
EURPLN,20260202,222100,4.222,4.222,4.222,4.222
EURPLN,20260202,222200,4.222,4.222,4.222,4.222
EURPLN,20260202,222300,4.222,4.222,4.222,4.222
EURPLN,20260202,222400,4.222,4.222,4.222,4.222
EURPLN,20260202,222500,4.222,4.222,4.222,4.222
EURPLN,20260202,222600,4.222,4.222,4.222,4.222
EURPLN,20260202,222700,4.221,4.221,4.221,4.221
EURPLN,20260202,222800,4.221,4.221,4.221,4.221
EURPLN,20260202,222900,4.221,4.221,4.221,4.221
EURPLN,20260202,223000,4.221,4.221,4.221,4.221
EURPLN,20260202,223100,4.221,4.221,4.221,4.221
EURPLN,20260202,223200,4.221,4.221,4.221,4.221
EURPLN,20260202,223300,4.221,4.222,4.221,4.222
EURPLN,20260202,223400,4.222,4.222,4.222,4.222
EURPLN,20260202,223500,4.222,4.222,4.222,4.222
EURPLN,20260202,223600,4.221,4.221,4.221,4.221
EURPLN,20260202,223700,4.221,4.221,4.221,4.221
EURPLN,20260202,223800,4.221,4.221,4.221,4.221
EURPLN,20260202,223900,4.221,4.221,4.221,4.221
EURPLN,20260202,224000,4.221,4.221,4.221,4.221
EURPLN,20260202,224100,4.221,4.221,4.221,4.221
EURPLN,20260202,224200,4.221,4.221,4.221,4.221
EURPLN,20260202,224300,4.221,4.221,4.221,4.221
EURPLN,20260202,224400,4.221,4.221,4.221,4.221
EURPLN,20260202,224500,4.221,4.221,4.221,4.221
EURPLN,20260202,224600,4.221,4.222,4.221,4.222
EURPLN,20260202,224700,4.222,4.222,4.222,4.222
EURPLN,20260202,224800,4.222,4.222,4.222,4.222
EURPLN,20260202,224900,4.222,4.222,4.222,4.222
EURPLN,20260202,225000,4.222,4.222,4.222,4.222
EURPLN,20260202,225100,4.221,4.221,4.221,4.221
EURPLN,20260202,225200,4.221,4.221,4.221,4.221
EURPLN,20260202,225300,4.220,4.220,4.220,4.220
EURPLN,20260202,225400,4.220,4.220,4.220,4.220
EURPLN,20260202,225500,4.220,4.220,4.220,4.220
EURPLN,20260202,225600,4.220,4.220,4.220,4.220
EURPLN,20260202,225700,4.220,4.221,4.220,4.220
EURPLN,20260202,225800,4.220,4.220,4.220,4.220
EURPLN,20260202,225900,4.220,4.220,4.220,4.220
EURPLN,20260202,230000,4.220,4.221,4.220,4.221
EURPLN,20260202,230100,4.220,4.220,4.219,4.220
EURPLN,20260202,230200,4.220,4.220,4.220,4.220
EURPLN,20260202,230300,4.220,4.220,4.220,4.220
EURPLN,20260202,230400,4.220,4.220,4.220,4.220
EURPLN,20260202,230500,4.220,4.220,4.220,4.220
EURPLN,20260202,230600,4.219,4.220,4.219,4.220
EURPLN,20260202,230700,4.220,4.220,4.220,4.220
EURPLN,20260202,230800,4.220,4.220,4.220,4.220
EURPLN,20260202,230900,4.220,4.220,4.220,4.220
EURPLN,20260202,231000,4.219,4.219,4.219,4.219
EURPLN,20260202,231100,4.219,4.219,4.219,4.219
EURPLN,20260202,231200,4.219,4.219,4.219,4.219
EURPLN,20260202,231300,4.219,4.219,4.219,4.219
EURPLN,20260202,231400,4.219,4.219,4.219,4.219
EURPLN,20260202,231500,4.219,4.219,4.219,4.219
EURPLN,20260202,231600,4.219,4.219,4.219,4.219
EURPLN,20260202,231700,4.219,4.219,4.219,4.219
EURPLN,20260202,231800,4.219,4.219,4.219,4.219
EURPLN,20260202,231900,4.219,4.219,4.219,4.219
EURPLN,20260202,232000,4.219,4.219,4.219,4.219
EURPLN,20260202,232100,4.219,4.219,4.219,4.219
EURPLN,20260202,232200,4.219,4.219,4.219,4.219
EURPLN,20260202,232300,4.219,4.220,4.219,4.220
EURPLN,20260202,232400,4.220,4.220,4.220,4.220
EURPLN,20260202,232500,4.220,4.220,4.220,4.220
EURPLN,20260202,232600,4.220,4.220,4.220,4.220
EURPLN,20260202,232700,4.220,4.220,4.220,4.220
EURPLN,20260202,232800,4.220,4.220,4.220,4.220
EURPLN,20260202,232900,4.219,4.219,4.219,4.219
EURPLN,20260202,233000,4.219,4.219,4.219,4.219
EURPLN,20260202,233100,4.219,4.219,4.219,4.219
EURPLN,20260202,233200,4.219,4.220,4.219,4.220
EURPLN,20260202,233300,4.220,4.220,4.220,4.220
EURPLN,20260202,233400,4.220,4.220,4.220,4.220
EURPLN,20260202,233500,4.220,4.220,4.220,4.220
EURPLN,20260202,233600,4.220,4.220,4.220,4.220
EURPLN,20260202,233700,4.220,4.220,4.220,4.220
EURPLN,20260202,233800,4.220,4.220,4.220,4.220
EURPLN,20260202,233900,4.220,4.220,4.220,4.220
EURPLN,20260202,234000,4.220,4.220,4.220,4.220
EURPLN,20260202,234100,4.220,4.220,4.220,4.220
EURPLN,20260202,234200,4.220,4.220,4.220,4.220
EURPLN,20260202,234300,4.220,4.220,4.220,4.220
EURPLN,20260202,234400,4.220,4.220,4.220,4.220
EURPLN,20260202,234500,4.220,4.220,4.220,4.220
EURPLN,20260202,234600,4.220,4.220,4.220,4.220
EURPLN,20260202,234700,4.220,4.220,4.220,4.220
EURPLN,20260202,234800,4.220,4.220,4.220,4.220
EURPLN,20260202,234900,4.220,4.220,4.220,4.220
EURPLN,20260202,235000,4.220,4.220,4.220,4.220
EURPLN,20260202,235100,4.220,4.220,4.220,4.220
EURPLN,20260202,235200,4.219,4.219,4.219,4.219
EURPLN,20260202,235300,4.219,4.219,4.219,4.219
EURPLN,20260202,235400,4.219,4.219,4.219,4.219
EURPLN,20260202,235500,4.219,4.219,4.219,4.219
EURPLN,20260202,235600,4.219,4.219,4.219,4.219
EURPLN,20260202,235700,4.220,4.220,4.220,4.220
EURPLN,20260202,235800,4.220,4.220,4.219,4.219
EURPLN,20260202,235900,4.219,4.219,4.219,4.219
EURPLN,20260203,000000,4.219,4.219,4.219,4.219
EURCNH,20260202,000100,8.2454,8.2454,8.2439,8.2439
EURCNH,20260202,000200,8.2422,8.2430,8.2420,8.2429
EURCNH,20260202,000300,8.2429,8.2429,8.2429,8.2429
EURCNH,20260202,000400,8.2430,8.2430,8.2429,8.2429
EURCNH,20260202,000500,8.2430,8.2430,8.2429,8.2429
EURCNH,20260202,000600,8.2425,8.2425,8.2417,8.2417
EURCNH,20260202,000700,8.2416,8.2416,8.2404,8.2404
EURCNH,20260202,000800,8.2401,8.2401,8.2390,8.2390
EURCNH,20260202,000900,8.2391,8.2396,8.2391,8.2396
EURCNH,20260202,001000,8.2394,8.2394,8.2391,8.2391
EURCNH,20260202,001100,8.2389,8.2392,8.2387,8.2391
EURCNH,20260202,001200,8.2390,8.2391,8.2386,8.2387
EURCNH,20260202,001300,8.2385,8.2414,8.2385,8.2411
EURCNH,20260202,001400,8.2413,8.2429,8.2413,8.2428
EURCNH,20260202,001500,8.2427,8.2427,8.2390,8.2390
EURCNH,20260202,001600,8.2389,8.2390,8.2384,8.2390
EURCNH,20260202,001700,8.2391,8.2392,8.2388,8.2390
EURCNH,20260202,001800,8.2389,8.2395,8.2389,8.2389
EURCNH,20260202,001900,8.2390,8.2404,8.2390,8.2398
EURCNH,20260202,002000,8.2399,8.2415,8.2399,8.2403
EURCNH,20260202,002100,8.2398,8.2401,8.2383,8.2389
EURCNH,20260202,002200,8.2387,8.2399,8.2387,8.2394
EURCNH,20260202,002300,8.2392,8.2392,8.2383,8.2384
EURCNH,20260202,002400,8.2385,8.2387,8.2385,8.2387
EURCNH,20260202,002500,8.2390,8.2390,8.2382,8.2383
EURCNH,20260202,002600,8.2382,8.2397,8.2382,8.2397
EURCNH,20260202,002700,8.2400,8.2408,8.2398,8.2408
EURCNH,20260202,002800,8.2417,8.2422,8.2404,8.2404
EURCNH,20260202,002900,8.2402,8.2402,8.2397,8.2397
EURCNH,20260202,003000,8.2398,8.2420,8.2398,8.2419
EURCNH,20260202,003100,8.2417,8.2425,8.2413,8.2425
EURCNH,20260202,003200,8.2424,8.2424,8.2415,8.2420
EURCNH,20260202,003300,8.2424,8.2441,8.2424,8.2436
EURCNH,20260202,003400,8.2434,8.2436,8.2429,8.2436
EURCNH,20260202,003500,8.2437,8.2442,8.2434,8.2442
EURCNH,20260202,003600,8.2445,8.2445,8.2436,8.2437
EURCNH,20260202,003700,8.2438,8.2443,8.2438,8.2442
EURCNH,20260202,003800,8.2441,8.2457,8.2440,8.2457
EURCNH,20260202,003900,8.2456,8.2465,8.2455,8.2465
EURCNH,20260202,004000,8.2469,8.2491,8.2469,8.2491
EURCNH,20260202,004100,8.2490,8.2490,8.2482,8.2487
EURCNH,20260202,004200,8.2488,8.2492,8.2464,8.2469
EURCNH,20260202,004300,8.2471,8.2473,8.2470,8.2470
EURCNH,20260202,004400,8.2468,8.2478,8.2468,8.2478
EURCNH,20260202,004500,8.2477,8.2483,8.2476,8.2483
EURCNH,20260202,004600,8.2484,8.2490,8.2471,8.2471
EURCNH,20260202,004700,8.2470,8.2477,8.2460,8.2474
EURCNH,20260202,004800,8.2473,8.2473,8.2454,8.2454
EURCNH,20260202,004900,8.2453,8.2453,8.2443,8.2443
EURCNH,20260202,005000,8.2444,8.2447,8.2444,8.2445
EURCNH,20260202,005100,8.2444,8.2444,8.2436,8.2438
EURCNH,20260202,005200,8.2439,8.2473,8.2439,8.2459
EURCNH,20260202,005300,8.2457,8.2457,8.2441,8.2442
EURCNH,20260202,005400,8.2443,8.2459,8.2443,8.2451
EURCNH,20260202,005500,8.2452,8.2463,8.2452,8.2457
EURCNH,20260202,005600,8.2456,8.2456,8.2440,8.2441
EURCNH,20260202,005700,8.2440,8.2440,8.2437,8.2438
EURCNH,20260202,005800,8.2439,8.2443,8.2439,8.2439
EURCNH,20260202,005900,8.2436,8.2438,8.2432,8.2438
EURCNH,20260202,010000,8.2436,8.2436,8.2422,8.2424
EURCNH,20260202,010100,8.2425,8.2478,8.2425,8.2478
EURCNH,20260202,010200,8.2480,8.2518,8.2480,8.2518
EURCNH,20260202,010300,8.2517,8.2520,8.2510,8.2511
EURCNH,20260202,010400,8.2516,8.2518,8.2510,8.2515
EURCNH,20260202,010500,8.2517,8.2522,8.2516,8.2522
EURCNH,20260202,010600,8.2530,8.2530,8.2515,8.2522
EURCNH,20260202,010700,8.2521,8.2524,8.2520,8.2524
EURCNH,20260202,010800,8.2529,8.2531,8.2513,8.2513
EURCNH,20260202,010900,8.2515,8.2583,8.2515,8.2583
EURCNH,20260202,011000,8.2578,8.2578,8.2549,8.2573
EURCNH,20260202,011100,8.2574,8.2583,8.2574,8.2581
EURCNH,20260202,011200,8.2580,8.2611,8.2580,8.2611
EURCNH,20260202,011300,8.2613,8.2613,8.2585,8.2596
EURCNH,20260202,011400,8.2597,8.2601,8.2594,8.2597
EURCNH,20260202,011500,8.2602,8.2606,8.2601,8.2601
EURCNH,20260202,011600,8.2602,8.2610,8.2602,8.2610
EURCNH,20260202,011700,8.2609,8.2614,8.2609,8.2611
EURCNH,20260202,011800,8.2605,8.2611,8.2604,8.2611
EURCNH,20260202,011900,8.2615,8.2616,8.2611,8.2611
EURCNH,20260202,012000,8.2610,8.2615,8.2604,8.2615
EURCNH,20260202,012100,8.2609,8.2609,8.2588,8.2594
EURCNH,20260202,012200,8.2589,8.2597,8.2585,8.2597
EURCNH,20260202,012300,8.2601,8.2601,8.2585,8.2593
EURCNH,20260202,012400,8.2590,8.2590,8.2583,8.2589
EURCNH,20260202,012500,8.2590,8.2597,8.2590,8.2597
EURCNH,20260202,012600,8.2596,8.2597,8.2590,8.2590
EURCNH,20260202,012700,8.2592,8.2597,8.2592,8.2597
EURCNH,20260202,012800,8.2600,8.2601,8.2597,8.2597
EURCNH,20260202,012900,8.2596,8.2596,8.2591,8.2592
EURCNH,20260202,013000,8.2593,8.2604,8.2593,8.2601
EURCNH,20260202,013100,8.2602,8.2608,8.2602,8.2608
EURCNH,20260202,013200,8.2606,8.2606,8.2604,8.2604
EURCNH,20260202,013300,8.2601,8.2601,8.2591,8.2591
EURCNH,20260202,013400,8.2590,8.2599,8.2587,8.2596
EURCNH,20260202,013500,8.2594,8.2594,8.2578,8.2578
EURCNH,20260202,013600,8.2580,8.2581,8.2576,8.2578
EURCNH,20260202,013700,8.2579,8.2588,8.2579,8.2584
EURCNH,20260202,013800,8.2583,8.2583,8.2578,8.2580
EURCNH,20260202,013900,8.2581,8.2589,8.2581,8.2589
EURCNH,20260202,014000,8.2587,8.2587,8.2580,8.2580
EURCNH,20260202,014100,8.2579,8.2579,8.2573,8.2576
EURCNH,20260202,014200,8.2575,8.2575,8.2569,8.2569
EURCNH,20260202,014300,8.2567,8.2567,8.2566,8.2566
EURCNH,20260202,014400,8.2567,8.2587,8.2567,8.2577
EURCNH,20260202,014500,8.2576,8.2576,8.2566,8.2566
EURCNH,20260202,014600,8.2565,8.2567,8.2562,8.2562
EURCNH,20260202,014700,8.2563,8.2569,8.2563,8.2569
EURCNH,20260202,014800,8.2568,8.2568,8.2552,8.2552
EURCNH,20260202,014900,8.2550,8.2557,8.2550,8.2557
EURCNH,20260202,015000,8.2559,8.2559,8.2557,8.2558
EURCNH,20260202,015100,8.2561,8.2562,8.2556,8.2556
EURCNH,20260202,015200,8.2554,8.2555,8.2551,8.2551
EURCNH,20260202,015300,8.2552,8.2563,8.2552,8.2560
EURCNH,20260202,015400,8.2559,8.2567,8.2557,8.2565
EURCNH,20260202,015500,8.2562,8.2562,8.2557,8.2559
EURCNH,20260202,015600,8.2556,8.2556,8.2540,8.2540
EURCNH,20260202,015700,8.2539,8.2541,8.2534,8.2534
EURCNH,20260202,015800,8.2533,8.2555,8.2531,8.2555
EURCNH,20260202,015900,8.2556,8.2556,8.2548,8.2555
EURCNH,20260202,020000,8.2557,8.2561,8.2557,8.2561
EURCNH,20260202,020100,8.2562,8.2576,8.2554,8.2576
EURCNH,20260202,020200,8.2555,8.2555,8.2527,8.2543
EURCNH,20260202,020300,8.2541,8.2541,8.2522,8.2531
EURCNH,20260202,020400,8.2534,8.2536,8.2524,8.2530
EURCNH,20260202,020500,8.2529,8.2529,8.2508,8.2510
EURCNH,20260202,020600,8.2511,8.2511,8.2500,8.2500
EURCNH,20260202,020700,8.2498,8.2498,8.2473,8.2473
EURCNH,20260202,020800,8.2474,8.2475,8.2467,8.2469
EURCNH,20260202,020900,8.2468,8.2485,8.2467,8.2478
EURCNH,20260202,021000,8.2477,8.2478,8.2457,8.2457
EURCNH,20260202,021100,8.2453,8.2453,8.2438,8.2445
EURCNH,20260202,021200,8.2441,8.2444,8.2436,8.2440
EURCNH,20260202,021300,8.2443,8.2452,8.2439,8.2440
EURCNH,20260202,021400,8.2441,8.2445,8.2434,8.2444
EURCNH,20260202,021500,8.2441,8.2443,8.2427,8.2434
EURCNH,20260202,021600,8.2429,8.2441,8.2420,8.2441
EURCNH,20260202,021700,8.2443,8.2468,8.2438,8.2468
EURCNH,20260202,021800,8.2469,8.2476,8.2463,8.2468
EURCNH,20260202,021900,8.2470,8.2472,8.2464,8.2472
EURCNH,20260202,022000,8.2471,8.2478,8.2467,8.2471
EURCNH,20260202,022100,8.2472,8.2482,8.2471,8.2471
EURCNH,20260202,022200,8.2472,8.2474,8.2454,8.2457
EURCNH,20260202,022300,8.2458,8.2463,8.2456,8.2462
EURCNH,20260202,022400,8.2463,8.2463,8.2445,8.2449
EURCNH,20260202,022500,8.2451,8.2476,8.2451,8.2474
EURCNH,20260202,022600,8.2473,8.2474,8.2471,8.2473
EURCNH,20260202,022700,8.2474,8.2483,8.2474,8.2482
EURCNH,20260202,022800,8.2480,8.2487,8.2475,8.2477
EURCNH,20260202,022900,8.2475,8.2482,8.2475,8.2481
EURCNH,20260202,023000,8.2480,8.2486,8.2480,8.2482
EURCNH,20260202,023100,8.2478,8.2485,8.2473,8.2483
EURCNH,20260202,023200,8.2479,8.2479,8.2455,8.2456
EURCNH,20260202,023300,8.2455,8.2456,8.2435,8.2442
EURCNH,20260202,023400,8.2445,8.2464,8.2445,8.2464
EURCNH,20260202,023500,8.2466,8.2474,8.2464,8.2474
EURCNH,20260202,023600,8.2476,8.2501,8.2476,8.2500
EURCNH,20260202,023700,8.2499,8.2499,8.2494,8.2494
EURCNH,20260202,023800,8.2493,8.2493,8.2490,8.2490
EURCNH,20260202,023900,8.2491,8.2501,8.2491,8.2493
EURCNH,20260202,024000,8.2494,8.2496,8.2490,8.2490
EURCNH,20260202,024100,8.2489,8.2493,8.2485,8.2489
EURCNH,20260202,024200,8.2490,8.2491,8.2473,8.2476
EURCNH,20260202,024300,8.2475,8.2477,8.2468,8.2477
EURCNH,20260202,024400,8.2478,8.2478,8.2455,8.2464
EURCNH,20260202,024500,8.2462,8.2471,8.2461,8.2471
EURCNH,20260202,024600,8.2473,8.2487,8.2473,8.2484
EURCNH,20260202,024700,8.2486,8.2486,8.2473,8.2480
EURCNH,20260202,024800,8.2481,8.2486,8.2480,8.2486
EURCNH,20260202,024900,8.2487,8.2491,8.2485,8.2485
EURCNH,20260202,025000,8.2484,8.2485,8.2478,8.2478
EURCNH,20260202,025100,8.2473,8.2473,8.2461,8.2466
EURCNH,20260202,025200,8.2467,8.2468,8.2459,8.2466
EURCNH,20260202,025300,8.2469,8.2469,8.2460,8.2460
EURCNH,20260202,025400,8.2457,8.2457,8.2455,8.2456
EURCNH,20260202,025500,8.2455,8.2457,8.2443,8.2443
EURCNH,20260202,025600,8.2442,8.2451,8.2440,8.2442
EURCNH,20260202,025700,8.2441,8.2443,8.2438,8.2441
EURCNH,20260202,025800,8.2442,8.2451,8.2442,8.2451
EURCNH,20260202,025900,8.2452,8.2466,8.2452,8.2458
EURCNH,20260202,030000,8.2457,8.2463,8.2457,8.2462
EURCNH,20260202,030100,8.2460,8.2471,8.2457,8.2470
EURCNH,20260202,030200,8.2469,8.2472,8.2459,8.2459
EURCNH,20260202,030300,8.2458,8.2465,8.2450,8.2452
EURCNH,20260202,030400,8.2453,8.2457,8.2441,8.2441
EURCNH,20260202,030500,8.2440,8.2440,8.2436,8.2436
EURCNH,20260202,030600,8.2435,8.2435,8.2424,8.2424
EURCNH,20260202,030700,8.2422,8.2435,8.2422,8.2435
EURCNH,20260202,030800,8.2436,8.2442,8.2431,8.2442
EURCNH,20260202,030900,8.2443,8.2456,8.2441,8.2455
EURCNH,20260202,031000,8.2456,8.2463,8.2456,8.2459
EURCNH,20260202,031100,8.2458,8.2458,8.2445,8.2445
EURCNH,20260202,031200,8.2439,8.2452,8.2439,8.2450
EURCNH,20260202,031300,8.2447,8.2449,8.2436,8.2439
EURCNH,20260202,031400,8.2441,8.2445,8.2441,8.2443
EURCNH,20260202,031500,8.2445,8.2445,8.2438,8.2443
EURCNH,20260202,031600,8.2442,8.2446,8.2442,8.2446
EURCNH,20260202,031700,8.2447,8.2450,8.2443,8.2448
EURCNH,20260202,031800,8.2447,8.2452,8.2446,8.2450
EURCNH,20260202,031900,8.2452,8.2455,8.2447,8.2455
EURCNH,20260202,032000,8.2457,8.2463,8.2457,8.2463
EURCNH,20260202,032100,8.2462,8.2469,8.2462,8.2469
EURCNH,20260202,032200,8.2470,8.2470,8.2448,8.2448
EURCNH,20260202,032300,8.2446,8.2447,8.2438,8.2447
EURCNH,20260202,032400,8.2446,8.2446,8.2438,8.2438
EURCNH,20260202,032500,8.2437,8.2442,8.2437,8.2442
EURCNH,20260202,032600,8.2443,8.2443,8.2441,8.2443
EURCNH,20260202,032700,8.2444,8.2447,8.2444,8.2446
EURCNH,20260202,032800,8.2445,8.2447,8.2443,8.2443
EURCNH,20260202,032900,8.2444,8.2454,8.2444,8.2450
EURCNH,20260202,033000,8.2449,8.2454,8.2446,8.2446
EURCNH,20260202,033100,8.2445,8.2457,8.2443,8.2457
EURCNH,20260202,033200,8.2458,8.2461,8.2458,8.2461
EURCNH,20260202,033300,8.2462,8.2478,8.2462,8.2476
EURCNH,20260202,033400,8.2475,8.2476,8.2466,8.2466
EURCNH,20260202,033500,8.2465,8.2471,8.2464,8.2464
EURCNH,20260202,033600,8.2462,8.2462,8.2452,8.2457
EURCNH,20260202,033700,8.2459,8.2464,8.2459,8.2462
EURCNH,20260202,033800,8.2463,8.2473,8.2463,8.2471
EURCNH,20260202,033900,8.2470,8.2470,8.2464,8.2469
EURCNH,20260202,034000,8.2468,8.2468,8.2464,8.2466
EURCNH,20260202,034100,8.2465,8.2465,8.2459,8.2459
EURCNH,20260202,034200,8.2458,8.2462,8.2457,8.2461
EURCNH,20260202,034300,8.2460,8.2466,8.2459,8.2466
EURCNH,20260202,034400,8.2469,8.2482,8.2469,8.2480
EURCNH,20260202,034500,8.2478,8.2478,8.2476,8.2476
EURCNH,20260202,034600,8.2478,8.2485,8.2478,8.2485
EURCNH,20260202,034700,8.2487,8.2487,8.2482,8.2484
EURCNH,20260202,034800,8.2485,8.2487,8.2466,8.2466
EURCNH,20260202,034900,8.2464,8.2464,8.2445,8.2450
EURCNH,20260202,035000,8.2452,8.2454,8.2448,8.2454
EURCNH,20260202,035100,8.2459,8.2459,8.2447,8.2447
EURCNH,20260202,035200,8.2445,8.2452,8.2439,8.2452
EURCNH,20260202,035300,8.2453,8.2453,8.2448,8.2449
EURCNH,20260202,035400,8.2448,8.2459,8.2445,8.2459
EURCNH,20260202,035500,8.2460,8.2462,8.2460,8.2462
EURCNH,20260202,035600,8.2463,8.2470,8.2463,8.2466
EURCNH,20260202,035700,8.2464,8.2464,8.2463,8.2464
EURCNH,20260202,035800,8.2463,8.2463,8.2455,8.2457
EURCNH,20260202,035900,8.2456,8.2459,8.2452,8.2454
EURCNH,20260202,040000,8.2451,8.2451,8.2439,8.2439
EURCNH,20260202,040100,8.2438,8.2453,8.2438,8.2453
EURCNH,20260202,040200,8.2457,8.2459,8.2451,8.2452
EURCNH,20260202,040300,8.2450,8.2452,8.2445,8.2450
EURCNH,20260202,040400,8.2451,8.2455,8.2451,8.2455
EURCNH,20260202,040500,8.2454,8.2454,8.2452,8.2454
EURCNH,20260202,040600,8.2455,8.2464,8.2455,8.2462
EURCNH,20260202,040700,8.2461,8.2468,8.2461,8.2468
EURCNH,20260202,040800,8.2469,8.2469,8.2466,8.2468
EURCNH,20260202,040900,8.2466,8.2467,8.2464,8.2467
EURCNH,20260202,041000,8.2469,8.2469,8.2464,8.2464
EURCNH,20260202,041100,8.2465,8.2465,8.2464,8.2465
EURCNH,20260202,041200,8.2466,8.2469,8.2464,8.2465
EURCNH,20260202,041300,8.2466,8.2467,8.2464,8.2466
EURCNH,20260202,041400,8.2465,8.2465,8.2452,8.2452
EURCNH,20260202,041500,8.2453,8.2458,8.2449,8.2450
EURCNH,20260202,041600,8.2449,8.2450,8.2446,8.2447
EURCNH,20260202,041700,8.2445,8.2446,8.2441,8.2446
EURCNH,20260202,041800,8.2447,8.2461,8.2447,8.2459
EURCNH,20260202,041900,8.2460,8.2462,8.2460,8.2461
EURCNH,20260202,042000,8.2462,8.2469,8.2462,8.2469
EURCNH,20260202,042100,8.2470,8.2480,8.2470,8.2478
EURCNH,20260202,042200,8.2478,8.2478,8.2478,8.2478
EURCNH,20260202,042300,8.2480,8.2492,8.2480,8.2488
EURCNH,20260202,042400,8.2487,8.2487,8.2483,8.2485
EURCNH,20260202,042500,8.2487,8.2487,8.2482,8.2482
EURCNH,20260202,042600,8.2483,8.2483,8.2483,8.2483
EURCNH,20260202,042700,8.2482,8.2483,8.2480,8.2480
EURCNH,20260202,042800,8.2479,8.2482,8.2478,8.2482
EURCNH,20260202,042900,8.2483,8.2483,8.2478,8.2480
EURCNH,20260202,043000,8.2481,8.2483,8.2481,8.2481
EURCNH,20260202,043100,8.2480,8.2487,8.2480,8.2481
EURCNH,20260202,043200,8.2479,8.2487,8.2479,8.2479
EURCNH,20260202,043300,8.2478,8.2485,8.2478,8.2485
EURCNH,20260202,043400,8.2484,8.2484,8.2471,8.2473
EURCNH,20260202,043500,8.2474,8.2476,8.2474,8.2475
EURCNH,20260202,043600,8.2473,8.2473,8.2469,8.2469
EURCNH,20260202,043700,8.2464,8.2466,8.2461,8.2464
EURCNH,20260202,043800,8.2466,8.2482,8.2466,8.2480
EURCNH,20260202,043900,8.2479,8.2479,8.2474,8.2474
EURCNH,20260202,044000,8.2475,8.2475,8.2457,8.2457
EURCNH,20260202,044100,8.2459,8.2459,8.2457,8.2457
EURCNH,20260202,044200,8.2454,8.2454,8.2448,8.2450
EURCNH,20260202,044300,8.2451,8.2470,8.2451,8.2470
EURCNH,20260202,044400,8.2471,8.2484,8.2471,8.2484
EURCNH,20260202,044500,8.2485,8.2485,8.2480,8.2480
EURCNH,20260202,044600,8.2481,8.2483,8.2480,8.2481
EURCNH,20260202,044700,8.2483,8.2491,8.2482,8.2491
EURCNH,20260202,044800,8.2492,8.2494,8.2492,8.2492
EURCNH,20260202,044900,8.2493,8.2497,8.2493,8.2497
EURCNH,20260202,045000,8.2498,8.2499,8.2498,8.2499
EURCNH,20260202,045100,8.2501,8.2501,8.2498,8.2499
EURCNH,20260202,045200,8.2500,8.2502,8.2500,8.2502
EURCNH,20260202,045300,8.2503,8.2504,8.2501,8.2501
EURCNH,20260202,045400,8.2499,8.2500,8.2496,8.2496
EURCNH,20260202,045500,8.2492,8.2492,8.2486,8.2486
EURCNH,20260202,045600,8.2487,8.2487,8.2484,8.2485
EURCNH,20260202,045700,8.2486,8.2490,8.2484,8.2484
EURCNH,20260202,045800,8.2482,8.2483,8.2478,8.2478
EURCNH,20260202,045900,8.2476,8.2478,8.2469,8.2478
EURCNH,20260202,050000,8.2479,8.2480,8.2468,8.2468
EURCNH,20260202,050100,8.2469,8.2480,8.2469,8.2478
EURCNH,20260202,050200,8.2470,8.2473,8.2464,8.2467
EURCNH,20260202,050300,8.2469,8.2480,8.2469,8.2469
EURCNH,20260202,050400,8.2464,8.2480,8.2462,8.2480
EURCNH,20260202,050500,8.2482,8.2498,8.2482,8.2487
EURCNH,20260202,050600,8.2486,8.2486,8.2479,8.2480
EURCNH,20260202,050700,8.2481,8.2489,8.2480,8.2488
EURCNH,20260202,050800,8.2486,8.2489,8.2483,8.2485
EURCNH,20260202,050900,8.2486,8.2497,8.2486,8.2497
EURCNH,20260202,051000,8.2498,8.2508,8.2498,8.2504
EURCNH,20260202,051100,8.2505,8.2513,8.2505,8.2507
EURCNH,20260202,051200,8.2506,8.2506,8.2494,8.2497
EURCNH,20260202,051300,8.2496,8.2496,8.2482,8.2487
EURCNH,20260202,051400,8.2488,8.2497,8.2488,8.2497
EURCNH,20260202,051500,8.2493,8.2494,8.2490,8.2491
EURCNH,20260202,051600,8.2490,8.2494,8.2490,8.2492
EURCNH,20260202,051700,8.2491,8.2492,8.2487,8.2487
EURCNH,20260202,051800,8.2486,8.2487,8.2486,8.2487
EURCNH,20260202,051900,8.2486,8.2486,8.2480,8.2480
EURCNH,20260202,052000,8.2481,8.2491,8.2481,8.2491
EURCNH,20260202,052100,8.2492,8.2492,8.2488,8.2489
EURCNH,20260202,052200,8.2487,8.2487,8.2487,8.2487
EURCNH,20260202,052300,8.2485,8.2486,8.2483,8.2483
EURCNH,20260202,052400,8.2481,8.2481,8.2480,8.2480
EURCNH,20260202,052500,8.2481,8.2482,8.2478,8.2478
EURCNH,20260202,052600,8.2477,8.2480,8.2476,8.2479
EURCNH,20260202,052700,8.2475,8.2475,8.2473,8.2474
EURCNH,20260202,052800,8.2472,8.2472,8.2469,8.2469
EURCNH,20260202,052900,8.2466,8.2468,8.2464,8.2468
EURCNH,20260202,053000,8.2467,8.2467,8.2459,8.2459
EURCNH,20260202,053100,8.2458,8.2459,8.2455,8.2455
EURCNH,20260202,053200,8.2456,8.2462,8.2456,8.2462
EURCNH,20260202,053300,8.2464,8.2466,8.2464,8.2466
EURCNH,20260202,053400,8.2468,8.2472,8.2468,8.2472
EURCNH,20260202,053500,8.2473,8.2477,8.2456,8.2457
EURCNH,20260202,053600,8.2459,8.2462,8.2459,8.2462
EURCNH,20260202,053700,8.2463,8.2466,8.2463,8.2465
EURCNH,20260202,053800,8.2464,8.2464,8.2459,8.2459
EURCNH,20260202,053900,8.2455,8.2455,8.2447,8.2447
EURCNH,20260202,054000,8.2443,8.2443,8.2442,8.2442
EURCNH,20260202,054100,8.2443,8.2444,8.2443,8.2443
EURCNH,20260202,054200,8.2442,8.2442,8.2437,8.2437
EURCNH,20260202,054300,8.2433,8.2433,8.2433,8.2433
EURCNH,20260202,054400,8.2432,8.2442,8.2432,8.2442
EURCNH,20260202,054500,8.2441,8.2441,8.2440,8.2440
EURCNH,20260202,054600,8.2441,8.2443,8.2441,8.2443
EURCNH,20260202,054700,8.2445,8.2450,8.2445,8.2450
EURCNH,20260202,054800,8.2451,8.2457,8.2451,8.2455
EURCNH,20260202,054900,8.2453,8.2453,8.2447,8.2447
EURCNH,20260202,055000,8.2446,8.2447,8.2446,8.2447
EURCNH,20260202,055100,8.2447,8.2447,8.2443,8.2447
EURCNH,20260202,055200,8.2448,8.2450,8.2448,8.2448
EURCNH,20260202,055300,8.2447,8.2447,8.2441,8.2442
EURCNH,20260202,055400,8.2443,8.2443,8.2443,8.2443
EURCNH,20260202,055500,8.2444,8.2450,8.2444,8.2450
EURCNH,20260202,055600,8.2449,8.2449,8.2445,8.2445
EURCNH,20260202,055700,8.2444,8.2446,8.2443,8.2446
EURCNH,20260202,055800,8.2448,8.2454,8.2448,8.2451
EURCNH,20260202,055900,8.2450,8.2450,8.2448,8.2450
EURCNH,20260202,060000,8.2449,8.2458,8.2449,8.2458
EURCNH,20260202,060100,8.2459,8.2459,8.2455,8.2457
EURCNH,20260202,060200,8.2453,8.2453,8.2450,8.2453
EURCNH,20260202,060300,8.2454,8.2456,8.2452,8.2456
EURCNH,20260202,060400,8.2455,8.2456,8.2432,8.2433
EURCNH,20260202,060500,8.2436,8.2447,8.2436,8.2443
EURCNH,20260202,060600,8.2444,8.2444,8.2438,8.2438
EURCNH,20260202,060700,8.2439,8.2440,8.2428,8.2428
EURCNH,20260202,060800,8.2427,8.2441,8.2427,8.2441
EURCNH,20260202,060900,8.2440,8.2440,8.2438,8.2438
EURCNH,20260202,061000,8.2436,8.2439,8.2436,8.2439
EURCNH,20260202,061100,8.2442,8.2448,8.2442,8.2448
EURCNH,20260202,061200,8.2450,8.2457,8.2450,8.2450
EURCNH,20260202,061300,8.2448,8.2448,8.2437,8.2437
EURCNH,20260202,061400,8.2436,8.2438,8.2436,8.2438
EURCNH,20260202,061500,8.2438,8.2438,8.2436,8.2438
EURCNH,20260202,061600,8.2439,8.2443,8.2439,8.2443
EURCNH,20260202,061700,8.2443,8.2448,8.2443,8.2448
EURCNH,20260202,061800,8.2447,8.2449,8.2447,8.2449
EURCNH,20260202,061900,8.2448,8.2448,8.2448,8.2448
EURCNH,20260202,062000,8.2448,8.2448,8.2445,8.2445
EURCNH,20260202,062100,8.2447,8.2450,8.2447,8.2450
EURCNH,20260202,062200,8.2452,8.2452,8.2443,8.2443
EURCNH,20260202,062300,8.2442,8.2442,8.2441,8.2441
EURCNH,20260202,062400,8.2441,8.2441,8.2441,8.2441
EURCNH,20260202,062500,8.2442,8.2445,8.2442,8.2443
EURCNH,20260202,062600,8.2442,8.2443,8.2438,8.2438
EURCNH,20260202,062700,8.2437,8.2437,8.2428,8.2428
EURCNH,20260202,062800,8.2424,8.2424,8.2420,8.2422
EURCNH,20260202,062900,8.2421,8.2421,8.2404,8.2404
EURCNH,20260202,063000,8.2406,8.2412,8.2403,8.2412
EURCNH,20260202,063100,8.2413,8.2413,8.2402,8.2403
EURCNH,20260202,063200,8.2402,8.2406,8.2399,8.2406
EURCNH,20260202,063300,8.2407,8.2413,8.2407,8.2413
EURCNH,20260202,063400,8.2414,8.2414,8.2406,8.2406
EURCNH,20260202,063500,8.2407,8.2407,8.2405,8.2406
EURCNH,20260202,063600,8.2405,8.2406,8.2404,8.2405
EURCNH,20260202,063700,8.2406,8.2406,8.2401,8.2405
EURCNH,20260202,063800,8.2404,8.2409,8.2403,8.2408
EURCNH,20260202,063900,8.2406,8.2410,8.2405,8.2410
EURCNH,20260202,064000,8.2411,8.2411,8.2403,8.2405
EURCNH,20260202,064100,8.2403,8.2403,8.2396,8.2401
EURCNH,20260202,064200,8.2404,8.2410,8.2404,8.2406
EURCNH,20260202,064300,8.2407,8.2407,8.2396,8.2396
EURCNH,20260202,064400,8.2395,8.2406,8.2393,8.2402
EURCNH,20260202,064500,8.2401,8.2401,8.2390,8.2394
EURCNH,20260202,064600,8.2395,8.2399,8.2394,8.2399
EURCNH,20260202,064700,8.2398,8.2398,8.2384,8.2385
EURCNH,20260202,064800,8.2384,8.2384,8.2367,8.2367
EURCNH,20260202,064900,8.2361,8.2361,8.2345,8.2345
EURCNH,20260202,065000,8.2344,8.2345,8.2336,8.2345
EURCNH,20260202,065100,8.2346,8.2346,8.2338,8.2340
EURCNH,20260202,065200,8.2341,8.2343,8.2333,8.2333
EURCNH,20260202,065300,8.2331,8.2332,8.2313,8.2318
EURCNH,20260202,065400,8.2320,8.2323,8.2313,8.2323
EURCNH,20260202,065500,8.2324,8.2347,8.2324,8.2346
EURCNH,20260202,065600,8.2345,8.2361,8.2345,8.2361
EURCNH,20260202,065700,8.2362,8.2365,8.2361,8.2361
EURCNH,20260202,065800,8.2360,8.2370,8.2359,8.2370
EURCNH,20260202,065900,8.2371,8.2378,8.2371,8.2376
EURCNH,20260202,070000,8.2375,8.2382,8.2375,8.2382
EURCNH,20260202,070100,8.2384,8.2397,8.2384,8.2390
EURCNH,20260202,070200,8.2391,8.2391,8.2375,8.2375
EURCNH,20260202,070300,8.2374,8.2377,8.2369,8.2369
EURCNH,20260202,070400,8.2368,8.2368,8.2357,8.2359
EURCNH,20260202,070500,8.2360,8.2366,8.2355,8.2355
EURCNH,20260202,070600,8.2352,8.2359,8.2351,8.2357
EURCNH,20260202,070700,8.2356,8.2357,8.2333,8.2336
EURCNH,20260202,070800,8.2338,8.2340,8.2329,8.2333
EURCNH,20260202,070900,8.2334,8.2347,8.2334,8.2347
EURCNH,20260202,071000,8.2349,8.2360,8.2349,8.2360
EURCNH,20260202,071100,8.2361,8.2364,8.2359,8.2364
EURCNH,20260202,071200,8.2365,8.2377,8.2365,8.2369
EURCNH,20260202,071300,8.2371,8.2371,8.2356,8.2357
EURCNH,20260202,071400,8.2354,8.2354,8.2331,8.2336
EURCNH,20260202,071500,8.2335,8.2338,8.2335,8.2338
EURCNH,20260202,071600,8.2337,8.2350,8.2334,8.2350
EURCNH,20260202,071700,8.2348,8.2348,8.2335,8.2335
EURCNH,20260202,071800,8.2333,8.2336,8.2330,8.2333
EURCNH,20260202,071900,8.2334,8.2338,8.2334,8.2336
EURCNH,20260202,072000,8.2335,8.2351,8.2335,8.2351
EURCNH,20260202,072100,8.2350,8.2351,8.2337,8.2339
EURCNH,20260202,072200,8.2340,8.2340,8.2323,8.2328
EURCNH,20260202,072300,8.2327,8.2330,8.2326,8.2330
EURCNH,20260202,072400,8.2328,8.2328,8.2313,8.2321
EURCNH,20260202,072500,8.2325,8.2333,8.2324,8.2327
EURCNH,20260202,072600,8.2326,8.2336,8.2326,8.2335
EURCNH,20260202,072700,8.2334,8.2336,8.2322,8.2322
EURCNH,20260202,072800,8.2321,8.2321,8.2307,8.2312
EURCNH,20260202,072900,8.2317,8.2331,8.2317,8.2329
EURCNH,20260202,073000,8.2327,8.2336,8.2326,8.2336
EURCNH,20260202,073100,8.2335,8.2354,8.2332,8.2353
EURCNH,20260202,073200,8.2351,8.2351,8.2334,8.2334
EURCNH,20260202,073300,8.2335,8.2350,8.2335,8.2350
EURCNH,20260202,073400,8.2349,8.2349,8.2341,8.2343
EURCNH,20260202,073500,8.2344,8.2349,8.2341,8.2349
EURCNH,20260202,073600,8.2350,8.2357,8.2350,8.2356
EURCNH,20260202,073700,8.2353,8.2353,8.2343,8.2343
EURCNH,20260202,073800,8.2345,8.2346,8.2333,8.2333
EURCNH,20260202,073900,8.2329,8.2340,8.2326,8.2326
EURCNH,20260202,074000,8.2327,8.2327,8.2324,8.2324
EURCNH,20260202,074100,8.2325,8.2326,8.2315,8.2319
EURCNH,20260202,074200,8.2320,8.2320,8.2313,8.2314
EURCNH,20260202,074300,8.2315,8.2317,8.2315,8.2315
EURCNH,20260202,074400,8.2314,8.2324,8.2310,8.2323
EURCNH,20260202,074500,8.2324,8.2345,8.2324,8.2345
EURCNH,20260202,074600,8.2344,8.2344,8.2336,8.2337
EURCNH,20260202,074700,8.2338,8.2347,8.2336,8.2347
EURCNH,20260202,074800,8.2348,8.2349,8.2336,8.2336
EURCNH,20260202,074900,8.2337,8.2349,8.2337,8.2349
EURCNH,20260202,075000,8.2350,8.2352,8.2345,8.2346
EURCNH,20260202,075100,8.2347,8.2352,8.2347,8.2349
EURCNH,20260202,075200,8.2344,8.2344,8.2333,8.2333
EURCNH,20260202,075300,8.2334,8.2338,8.2324,8.2338
EURCNH,20260202,075400,8.2334,8.2338,8.2331,8.2333
EURCNH,20260202,075500,8.2334,8.2343,8.2334,8.2343
EURCNH,20260202,075600,8.2344,8.2352,8.2342,8.2350
EURCNH,20260202,075700,8.2347,8.2351,8.2340,8.2348
EURCNH,20260202,075800,8.2347,8.2350,8.2341,8.2341
EURCNH,20260202,075900,8.2340,8.2346,8.2336,8.2346
EURCNH,20260202,080000,8.2347,8.2353,8.2347,8.2353
EURCNH,20260202,080100,8.2355,8.2355,8.2345,8.2350
EURCNH,20260202,080200,8.2349,8.2364,8.2347,8.2364
EURCNH,20260202,080300,8.2366,8.2371,8.2359,8.2361
EURCNH,20260202,080400,8.2362,8.2380,8.2362,8.2380
EURCNH,20260202,080500,8.2384,8.2387,8.2382,8.2382
EURCNH,20260202,080600,8.2381,8.2381,8.2375,8.2378
EURCNH,20260202,080700,8.2379,8.2396,8.2379,8.2394
EURCNH,20260202,080800,8.2396,8.2406,8.2393,8.2405
EURCNH,20260202,080900,8.2406,8.2406,8.2394,8.2398
EURCNH,20260202,081000,8.2399,8.2399,8.2380,8.2388
EURCNH,20260202,081100,8.2393,8.2401,8.2393,8.2398
EURCNH,20260202,081200,8.2399,8.2401,8.2393,8.2401
EURCNH,20260202,081300,8.2406,8.2408,8.2391,8.2391
EURCNH,20260202,081400,8.2390,8.2390,8.2378,8.2385
EURCNH,20260202,081500,8.2389,8.2396,8.2389,8.2396
EURCNH,20260202,081600,8.2394,8.2394,8.2376,8.2386
EURCNH,20260202,081700,8.2388,8.2388,8.2381,8.2381
EURCNH,20260202,081800,8.2375,8.2378,8.2373,8.2378
EURCNH,20260202,081900,8.2379,8.2393,8.2379,8.2393
EURCNH,20260202,082000,8.2394,8.2400,8.2392,8.2398
EURCNH,20260202,082100,8.2397,8.2415,8.2396,8.2415
EURCNH,20260202,082200,8.2416,8.2421,8.2415,8.2415
EURCNH,20260202,082300,8.2416,8.2418,8.2413,8.2416
EURCNH,20260202,082400,8.2415,8.2415,8.2410,8.2410
EURCNH,20260202,082500,8.2409,8.2409,8.2392,8.2392
EURCNH,20260202,082600,8.2391,8.2421,8.2389,8.2421
EURCNH,20260202,082700,8.2422,8.2446,8.2422,8.2446
EURCNH,20260202,082800,8.2447,8.2447,8.2434,8.2438
EURCNH,20260202,082900,8.2439,8.2439,8.2434,8.2434
EURCNH,20260202,083000,8.2435,8.2440,8.2435,8.2440
EURCNH,20260202,083100,8.2439,8.2439,8.2426,8.2427
EURCNH,20260202,083200,8.2426,8.2426,8.2399,8.2399
EURCNH,20260202,083300,8.2396,8.2396,8.2389,8.2390
EURCNH,20260202,083400,8.2391,8.2392,8.2389,8.2391
EURCNH,20260202,083500,8.2389,8.2399,8.2387,8.2392
EURCNH,20260202,083600,8.2389,8.2390,8.2382,8.2382
EURCNH,20260202,083700,8.2381,8.2386,8.2370,8.2380
EURCNH,20260202,083800,8.2383,8.2387,8.2378,8.2379
EURCNH,20260202,083900,8.2378,8.2385,8.2371,8.2371
EURCNH,20260202,084000,8.2373,8.2385,8.2373,8.2385
EURCNH,20260202,084100,8.2388,8.2391,8.2386,8.2389
EURCNH,20260202,084200,8.2390,8.2401,8.2390,8.2401
EURCNH,20260202,084300,8.2402,8.2403,8.2398,8.2401
EURCNH,20260202,084400,8.2402,8.2403,8.2395,8.2397
EURCNH,20260202,084500,8.2399,8.2401,8.2393,8.2393
EURCNH,20260202,084600,8.2394,8.2394,8.2389,8.2394
EURCNH,20260202,084700,8.2396,8.2399,8.2396,8.2396
EURCNH,20260202,084800,8.2394,8.2394,8.2384,8.2384
EURCNH,20260202,084900,8.2385,8.2409,8.2385,8.2409
EURCNH,20260202,085000,8.2411,8.2411,8.2396,8.2403
EURCNH,20260202,085100,8.2404,8.2405,8.2390,8.2390
EURCNH,20260202,085200,8.2388,8.2388,8.2368,8.2372
EURCNH,20260202,085300,8.2375,8.2378,8.2373,8.2375
EURCNH,20260202,085400,8.2374,8.2374,8.2364,8.2368
EURCNH,20260202,085500,8.2373,8.2390,8.2373,8.2390
EURCNH,20260202,085600,8.2392,8.2404,8.2391,8.2401
EURCNH,20260202,085700,8.2402,8.2403,8.2400,8.2402
EURCNH,20260202,085800,8.2400,8.2400,8.2378,8.2378
EURCNH,20260202,085900,8.2382,8.2385,8.2377,8.2377
EURCNH,20260202,090000,8.2376,8.2377,8.2367,8.2367
EURCNH,20260202,090100,8.2366,8.2399,8.2366,8.2389
EURCNH,20260202,090200,8.2394,8.2407,8.2392,8.2394
EURCNH,20260202,090300,8.2392,8.2392,8.2368,8.2386
EURCNH,20260202,090400,8.2389,8.2390,8.2382,8.2382
EURCNH,20260202,090500,8.2383,8.2394,8.2373,8.2394
EURCNH,20260202,090600,8.2393,8.2393,8.2368,8.2368
EURCNH,20260202,090700,8.2359,8.2359,8.2333,8.2343
EURCNH,20260202,090800,8.2346,8.2368,8.2346,8.2366
EURCNH,20260202,090900,8.2370,8.2378,8.2370,8.2378
EURCNH,20260202,091000,8.2379,8.2392,8.2375,8.2392
EURCNH,20260202,091100,8.2391,8.2391,8.2370,8.2385
EURCNH,20260202,091200,8.2384,8.2388,8.2374,8.2374
EURCNH,20260202,091300,8.2373,8.2398,8.2373,8.2395
EURCNH,20260202,091400,8.2394,8.2396,8.2385,8.2385
EURCNH,20260202,091500,8.2386,8.2401,8.2386,8.2401
EURCNH,20260202,091600,8.2406,8.2413,8.2389,8.2413
EURCNH,20260202,091700,8.2414,8.2427,8.2414,8.2426
EURCNH,20260202,091800,8.2425,8.2434,8.2424,8.2431
EURCNH,20260202,091900,8.2430,8.2437,8.2430,8.2437
EURCNH,20260202,092000,8.2436,8.2441,8.2431,8.2441
EURCNH,20260202,092100,8.2442,8.2442,8.2428,8.2428
EURCNH,20260202,092200,8.2427,8.2428,8.2422,8.2422
EURCNH,20260202,092300,8.2421,8.2421,8.2412,8.2413
EURCNH,20260202,092400,8.2412,8.2418,8.2412,8.2413
EURCNH,20260202,092500,8.2411,8.2417,8.2411,8.2414
EURCNH,20260202,092600,8.2412,8.2413,8.2403,8.2406
EURCNH,20260202,092700,8.2405,8.2405,8.2392,8.2393
EURCNH,20260202,092800,8.2394,8.2399,8.2391,8.2391
EURCNH,20260202,092900,8.2392,8.2402,8.2391,8.2402
EURCNH,20260202,093000,8.2405,8.2413,8.2405,8.2413
EURCNH,20260202,093100,8.2415,8.2420,8.2413,8.2414
EURCNH,20260202,093200,8.2413,8.2413,8.2396,8.2404
EURCNH,20260202,093300,8.2403,8.2411,8.2401,8.2411
EURCNH,20260202,093400,8.2413,8.2413,8.2410,8.2410
EURCNH,20260202,093500,8.2408,8.2418,8.2405,8.2417
EURCNH,20260202,093600,8.2415,8.2418,8.2414,8.2418
EURCNH,20260202,093700,8.2419,8.2426,8.2415,8.2426
EURCNH,20260202,093800,8.2427,8.2427,8.2410,8.2411
EURCNH,20260202,093900,8.2410,8.2410,8.2396,8.2401
EURCNH,20260202,094000,8.2399,8.2405,8.2396,8.2396
EURCNH,20260202,094100,8.2395,8.2396,8.2380,8.2380
EURCNH,20260202,094200,8.2379,8.2379,8.2373,8.2376
EURCNH,20260202,094300,8.2370,8.2370,8.2366,8.2369
EURCNH,20260202,094400,8.2372,8.2382,8.2372,8.2382
EURCNH,20260202,094500,8.2381,8.2381,8.2373,8.2373
EURCNH,20260202,094600,8.2372,8.2372,8.2368,8.2371
EURCNH,20260202,094700,8.2370,8.2375,8.2368,8.2368
EURCNH,20260202,094800,8.2369,8.2382,8.2369,8.2380
EURCNH,20260202,094900,8.2378,8.2378,8.2374,8.2375
EURCNH,20260202,095000,8.2376,8.2384,8.2375,8.2380
EURCNH,20260202,095100,8.2382,8.2389,8.2382,8.2389
EURCNH,20260202,095200,8.2391,8.2391,8.2358,8.2358
EURCNH,20260202,095300,8.2352,8.2352,8.2334,8.2341
EURCNH,20260202,095400,8.2343,8.2351,8.2343,8.2351
EURCNH,20260202,095500,8.2353,8.2359,8.2348,8.2348
EURCNH,20260202,095600,8.2347,8.2347,8.2338,8.2338
EURCNH,20260202,095700,8.2336,8.2338,8.2326,8.2326
EURCNH,20260202,095800,8.2325,8.2325,8.2312,8.2312
EURCNH,20260202,095900,8.2313,8.2314,8.2299,8.2299
EURCNH,20260202,100000,8.2291,8.2329,8.2289,8.2329
EURCNH,20260202,100100,8.2330,8.2343,8.2327,8.2343
EURCNH,20260202,100200,8.2344,8.2345,8.2326,8.2333
EURCNH,20260202,100300,8.2332,8.2333,8.2321,8.2321
EURCNH,20260202,100400,8.2320,8.2320,8.2301,8.2315
EURCNH,20260202,100500,8.2317,8.2330,8.2317,8.2329
EURCNH,20260202,100600,8.2331,8.2342,8.2331,8.2340
EURCNH,20260202,100700,8.2341,8.2341,8.2334,8.2336
EURCNH,20260202,100800,8.2335,8.2351,8.2333,8.2351
EURCNH,20260202,100900,8.2352,8.2353,8.2352,8.2352
EURCNH,20260202,101000,8.2351,8.2351,8.2343,8.2347
EURCNH,20260202,101100,8.2348,8.2350,8.2348,8.2348
EURCNH,20260202,101200,8.2347,8.2350,8.2343,8.2348
EURCNH,20260202,101300,8.2349,8.2353,8.2347,8.2352
EURCNH,20260202,101400,8.2353,8.2354,8.2350,8.2350
EURCNH,20260202,101500,8.2349,8.2349,8.2342,8.2342
EURCNH,20260202,101600,8.2343,8.2343,8.2331,8.2331
EURCNH,20260202,101700,8.2330,8.2333,8.2326,8.2332
EURCNH,20260202,101800,8.2331,8.2338,8.2323,8.2323
EURCNH,20260202,101900,8.2322,8.2333,8.2322,8.2333
EURCNH,20260202,102000,8.2331,8.2340,8.2325,8.2340
EURCNH,20260202,102100,8.2339,8.2339,8.2331,8.2333
EURCNH,20260202,102200,8.2331,8.2331,8.2317,8.2329
EURCNH,20260202,102300,8.2327,8.2349,8.2327,8.2344
EURCNH,20260202,102400,8.2341,8.2344,8.2340,8.2344
EURCNH,20260202,102500,8.2347,8.2359,8.2347,8.2359
EURCNH,20260202,102600,8.2360,8.2367,8.2360,8.2367
EURCNH,20260202,102700,8.2370,8.2389,8.2370,8.2389
EURCNH,20260202,102800,8.2390,8.2391,8.2382,8.2382
EURCNH,20260202,102900,8.2380,8.2382,8.2366,8.2366
EURCNH,20260202,103000,8.2367,8.2368,8.2361,8.2368
EURCNH,20260202,103100,8.2369,8.2378,8.2369,8.2377
EURCNH,20260202,103200,8.2376,8.2376,8.2373,8.2375
EURCNH,20260202,103300,8.2374,8.2374,8.2367,8.2367
EURCNH,20260202,103400,8.2365,8.2365,8.2354,8.2354
EURCNH,20260202,103500,8.2353,8.2353,8.2345,8.2353
EURCNH,20260202,103600,8.2352,8.2352,8.2343,8.2345
EURCNH,20260202,103700,8.2347,8.2354,8.2347,8.2353
EURCNH,20260202,103800,8.2352,8.2353,8.2340,8.2340
EURCNH,20260202,103900,8.2339,8.2347,8.2338,8.2338
EURCNH,20260202,104000,8.2337,8.2338,8.2336,8.2338
EURCNH,20260202,104100,8.2337,8.2341,8.2336,8.2341
EURCNH,20260202,104200,8.2343,8.2350,8.2343,8.2346
EURCNH,20260202,104300,8.2347,8.2361,8.2347,8.2361
EURCNH,20260202,104400,8.2362,8.2363,8.2357,8.2357
EURCNH,20260202,104500,8.2352,8.2352,8.2347,8.2347
EURCNH,20260202,104600,8.2346,8.2346,8.2339,8.2339
EURCNH,20260202,104700,8.2341,8.2346,8.2341,8.2341
EURCNH,20260202,104800,8.2339,8.2354,8.2337,8.2354
EURCNH,20260202,104900,8.2353,8.2353,8.2339,8.2339
EURCNH,20260202,105000,8.2340,8.2354,8.2340,8.2352
EURCNH,20260202,105100,8.2354,8.2363,8.2354,8.2360
EURCNH,20260202,105200,8.2361,8.2370,8.2361,8.2369
EURCNH,20260202,105300,8.2371,8.2372,8.2362,8.2365
EURCNH,20260202,105400,8.2364,8.2364,8.2355,8.2361
EURCNH,20260202,105500,8.2363,8.2373,8.2363,8.2372
EURCNH,20260202,105600,8.2373,8.2375,8.2369,8.2375
EURCNH,20260202,105700,8.2374,8.2374,8.2361,8.2363
EURCNH,20260202,105800,8.2364,8.2364,8.2350,8.2350
EURCNH,20260202,105900,8.2349,8.2352,8.2344,8.2345
EURCNH,20260202,110000,8.2347,8.2347,8.2338,8.2338
EURCNH,20260202,110100,8.2339,8.2354,8.2324,8.2354
EURCNH,20260202,110200,8.2352,8.2354,8.2347,8.2354
EURCNH,20260202,110300,8.2355,8.2375,8.2355,8.2369
EURCNH,20260202,110400,8.2365,8.2365,8.2347,8.2355
EURCNH,20260202,110500,8.2353,8.2353,8.2349,8.2349
EURCNH,20260202,110600,8.2348,8.2348,8.2346,8.2347
EURCNH,20260202,110700,8.2346,8.2346,8.2337,8.2338
EURCNH,20260202,110800,8.2336,8.2352,8.2336,8.2352
EURCNH,20260202,110900,8.2354,8.2354,8.2350,8.2354
EURCNH,20260202,111000,8.2355,8.2360,8.2355,8.2357
EURCNH,20260202,111100,8.2356,8.2356,8.2351,8.2353
EURCNH,20260202,111200,8.2352,8.2352,8.2349,8.2350
EURCNH,20260202,111300,8.2352,8.2358,8.2352,8.2358
EURCNH,20260202,111400,8.2359,8.2361,8.2359,8.2361
EURCNH,20260202,111500,8.2363,8.2364,8.2357,8.2358
EURCNH,20260202,111600,8.2356,8.2364,8.2356,8.2364
EURCNH,20260202,111700,8.2366,8.2368,8.2362,8.2363
EURCNH,20260202,111800,8.2364,8.2368,8.2364,8.2368
EURCNH,20260202,111900,8.2369,8.2370,8.2364,8.2365
EURCNH,20260202,112000,8.2364,8.2364,8.2364,8.2364
EURCNH,20260202,112100,8.2364,8.2371,8.2364,8.2369
EURCNH,20260202,112200,8.2370,8.2376,8.2359,8.2359
EURCNH,20260202,112300,8.2357,8.2365,8.2354,8.2360
EURCNH,20260202,112400,8.2357,8.2357,8.2352,8.2355
EURCNH,20260202,112500,8.2356,8.2366,8.2356,8.2364
EURCNH,20260202,112600,8.2363,8.2363,8.2356,8.2359
EURCNH,20260202,112700,8.2361,8.2361,8.2357,8.2358
EURCNH,20260202,112800,8.2355,8.2359,8.2349,8.2357
EURCNH,20260202,112900,8.2358,8.2361,8.2355,8.2361
EURCNH,20260202,113000,8.2359,8.2366,8.2358,8.2363
EURCNH,20260202,113100,8.2364,8.2364,8.2351,8.2351
EURCNH,20260202,113200,8.2350,8.2350,8.2340,8.2340
EURCNH,20260202,113300,8.2339,8.2340,8.2337,8.2340
EURCNH,20260202,113400,8.2341,8.2341,8.2334,8.2334
EURCNH,20260202,113500,8.2336,8.2349,8.2336,8.2347
EURCNH,20260202,113600,8.2345,8.2345,8.2322,8.2322
EURCNH,20260202,113700,8.2320,8.2332,8.2317,8.2329
EURCNH,20260202,113800,8.2325,8.2326,8.2319,8.2324
EURCNH,20260202,113900,8.2328,8.2340,8.2328,8.2334
EURCNH,20260202,114000,8.2335,8.2338,8.2331,8.2333
EURCNH,20260202,114100,8.2334,8.2336,8.2332,8.2333
EURCNH,20260202,114200,8.2331,8.2334,8.2324,8.2334
EURCNH,20260202,114300,8.2335,8.2336,8.2325,8.2325
EURCNH,20260202,114400,8.2324,8.2324,8.2317,8.2317
EURCNH,20260202,114500,8.2316,8.2316,8.2313,8.2315
EURCNH,20260202,114600,8.2316,8.2319,8.2316,8.2318
EURCNH,20260202,114700,8.2319,8.2319,8.2312,8.2319
EURCNH,20260202,114800,8.2318,8.2319,8.2317,8.2319
EURCNH,20260202,114900,8.2318,8.2324,8.2317,8.2324
EURCNH,20260202,115000,8.2325,8.2332,8.2325,8.2331
EURCNH,20260202,115100,8.2329,8.2329,8.2326,8.2329
EURCNH,20260202,115200,8.2328,8.2328,8.2317,8.2319
EURCNH,20260202,115300,8.2320,8.2325,8.2320,8.2325
EURCNH,20260202,115400,8.2326,8.2329,8.2324,8.2329
EURCNH,20260202,115500,8.2331,8.2332,8.2331,8.2331
EURCNH,20260202,115600,8.2330,8.2331,8.2330,8.2331
EURCNH,20260202,115700,8.2333,8.2343,8.2333,8.2343
EURCNH,20260202,115800,8.2342,8.2351,8.2336,8.2351
EURCNH,20260202,115900,8.2352,8.2352,8.2342,8.2342
EURCNH,20260202,120000,8.2340,8.2340,8.2336,8.2336
EURCNH,20260202,120100,8.2334,8.2350,8.2331,8.2350
EURCNH,20260202,120200,8.2349,8.2351,8.2347,8.2351
EURCNH,20260202,120300,8.2352,8.2356,8.2347,8.2356
EURCNH,20260202,120400,8.2355,8.2355,8.2336,8.2336
EURCNH,20260202,120500,8.2335,8.2335,8.2329,8.2329
EURCNH,20260202,120600,8.2331,8.2334,8.2331,8.2334
EURCNH,20260202,120700,8.2336,8.2343,8.2336,8.2343
EURCNH,20260202,120800,8.2344,8.2351,8.2344,8.2349
EURCNH,20260202,120900,8.2347,8.2347,8.2338,8.2338
EURCNH,20260202,121000,8.2336,8.2336,8.2329,8.2331
EURCNH,20260202,121100,8.2332,8.2338,8.2332,8.2336
EURCNH,20260202,121200,8.2335,8.2335,8.2322,8.2322
EURCNH,20260202,121300,8.2321,8.2321,8.2317,8.2317
EURCNH,20260202,121400,8.2319,8.2325,8.2319,8.2325
EURCNH,20260202,121500,8.2326,8.2338,8.2326,8.2336
EURCNH,20260202,121600,8.2335,8.2336,8.2326,8.2326
EURCNH,20260202,121700,8.2327,8.2337,8.2327,8.2337
EURCNH,20260202,121800,8.2336,8.2339,8.2336,8.2338
EURCNH,20260202,121900,8.2334,8.2339,8.2331,8.2339
EURCNH,20260202,122000,8.2338,8.2338,8.2331,8.2332
EURCNH,20260202,122100,8.2333,8.2333,8.2323,8.2323
EURCNH,20260202,122200,8.2320,8.2331,8.2320,8.2331
EURCNH,20260202,122300,8.2332,8.2336,8.2329,8.2331
EURCNH,20260202,122400,8.2333,8.2340,8.2333,8.2338
EURCNH,20260202,122500,8.2336,8.2347,8.2334,8.2347
EURCNH,20260202,122600,8.2345,8.2345,8.2340,8.2340
EURCNH,20260202,122700,8.2338,8.2347,8.2338,8.2347
EURCNH,20260202,122800,8.2349,8.2352,8.2349,8.2352
EURCNH,20260202,122900,8.2357,8.2357,8.2354,8.2354
EURCNH,20260202,123000,8.2352,8.2352,8.2349,8.2351
EURCNH,20260202,123100,8.2352,8.2361,8.2350,8.2361
EURCNH,20260202,123200,8.2362,8.2362,8.2354,8.2354
EURCNH,20260202,123300,8.2355,8.2358,8.2355,8.2357
EURCNH,20260202,123400,8.2356,8.2364,8.2356,8.2361
EURCNH,20260202,123500,8.2362,8.2364,8.2362,8.2364
EURCNH,20260202,123600,8.2364,8.2371,8.2364,8.2370
EURCNH,20260202,123700,8.2371,8.2371,8.2370,8.2370
EURCNH,20260202,123800,8.2369,8.2369,8.2364,8.2367
EURCNH,20260202,123900,8.2368,8.2373,8.2368,8.2369
EURCNH,20260202,124000,8.2364,8.2364,8.2338,8.2338
EURCNH,20260202,124100,8.2334,8.2334,8.2310,8.2317
EURCNH,20260202,124200,8.2319,8.2322,8.2315,8.2315
EURCNH,20260202,124300,8.2314,8.2314,8.2309,8.2310
EURCNH,20260202,124400,8.2309,8.2315,8.2308,8.2315
EURCNH,20260202,124500,8.2316,8.2319,8.2316,8.2319
EURCNH,20260202,124600,8.2318,8.2322,8.2315,8.2322
EURCNH,20260202,124700,8.2323,8.2326,8.2323,8.2326
EURCNH,20260202,124800,8.2327,8.2328,8.2321,8.2321
EURCNH,20260202,124900,8.2319,8.2322,8.2317,8.2320
EURCNH,20260202,125000,8.2321,8.2324,8.2321,8.2324
EURCNH,20260202,125100,8.2323,8.2326,8.2323,8.2326
EURCNH,20260202,125200,8.2325,8.2326,8.2324,8.2325
EURCNH,20260202,125300,8.2327,8.2329,8.2326,8.2326
EURCNH,20260202,125400,8.2327,8.2330,8.2324,8.2324
EURCNH,20260202,125500,8.2325,8.2330,8.2325,8.2325
EURCNH,20260202,125600,8.2324,8.2331,8.2323,8.2331
EURCNH,20260202,125700,8.2332,8.2333,8.2329,8.2331
EURCNH,20260202,125800,8.2333,8.2335,8.2333,8.2335
EURCNH,20260202,125900,8.2334,8.2343,8.2333,8.2343
EURCNH,20260202,130000,8.2342,8.2343,8.2342,8.2343
EURCNH,20260202,130100,8.2342,8.2347,8.2335,8.2347
EURCNH,20260202,130200,8.2350,8.2358,8.2350,8.2357
EURCNH,20260202,130300,8.2356,8.2362,8.2352,8.2362
EURCNH,20260202,130400,8.2366,8.2366,8.2350,8.2350
EURCNH,20260202,130500,8.2349,8.2349,8.2331,8.2331
EURCNH,20260202,130600,8.2327,8.2327,8.2319,8.2325
EURCNH,20260202,130700,8.2322,8.2322,8.2317,8.2319
EURCNH,20260202,130800,8.2318,8.2319,8.2317,8.2317
EURCNH,20260202,130900,8.2315,8.2317,8.2311,8.2311
EURCNH,20260202,131000,8.2310,8.2310,8.2301,8.2306
EURCNH,20260202,131100,8.2305,8.2308,8.2305,8.2308
EURCNH,20260202,131200,8.2307,8.2308,8.2303,8.2308
EURCNH,20260202,131300,8.2307,8.2307,8.2291,8.2291
EURCNH,20260202,131400,8.2289,8.2291,8.2278,8.2291
EURCNH,20260202,131500,8.2294,8.2298,8.2294,8.2296
EURCNH,20260202,131600,8.2294,8.2294,8.2284,8.2284
EURCNH,20260202,131700,8.2285,8.2296,8.2285,8.2289
EURCNH,20260202,131800,8.2290,8.2295,8.2290,8.2294
EURCNH,20260202,131900,8.2289,8.2289,8.2270,8.2270
EURCNH,20260202,132000,8.2271,8.2273,8.2270,8.2270
EURCNH,20260202,132100,8.2271,8.2279,8.2268,8.2273
EURCNH,20260202,132200,8.2275,8.2280,8.2275,8.2279
EURCNH,20260202,132300,8.2280,8.2287,8.2277,8.2287
EURCNH,20260202,132400,8.2286,8.2291,8.2285,8.2291
EURCNH,20260202,132500,8.2293,8.2293,8.2284,8.2284
EURCNH,20260202,132600,8.2283,8.2284,8.2282,8.2284
EURCNH,20260202,132700,8.2283,8.2283,8.2281,8.2283
EURCNH,20260202,132800,8.2284,8.2292,8.2284,8.2292
EURCNH,20260202,132900,8.2291,8.2291,8.2287,8.2287
EURCNH,20260202,133000,8.2284,8.2284,8.2281,8.2284
EURCNH,20260202,133100,8.2283,8.2283,8.2275,8.2275
EURCNH,20260202,133200,8.2276,8.2284,8.2276,8.2284
EURCNH,20260202,133300,8.2283,8.2283,8.2282,8.2282
EURCNH,20260202,133400,8.2280,8.2280,8.2270,8.2270
EURCNH,20260202,133500,8.2268,8.2272,8.2266,8.2272
EURCNH,20260202,133600,8.2273,8.2275,8.2266,8.2266
EURCNH,20260202,133700,8.2262,8.2262,8.2249,8.2249
EURCNH,20260202,133800,8.2250,8.2255,8.2250,8.2255
EURCNH,20260202,133900,8.2256,8.2256,8.2239,8.2239
EURCNH,20260202,134000,8.2238,8.2238,8.2233,8.2234
EURCNH,20260202,134100,8.2231,8.2232,8.2224,8.2232
EURCNH,20260202,134200,8.2233,8.2241,8.2233,8.2238
EURCNH,20260202,134300,8.2235,8.2235,8.2225,8.2233
EURCNH,20260202,134400,8.2234,8.2241,8.2234,8.2236
EURCNH,20260202,134500,8.2235,8.2236,8.2235,8.2236
EURCNH,20260202,134600,8.2235,8.2235,8.2232,8.2233
EURCNH,20260202,134700,8.2235,8.2242,8.2235,8.2240
EURCNH,20260202,134800,8.2239,8.2239,8.2235,8.2238
EURCNH,20260202,134900,8.2239,8.2240,8.2238,8.2238
EURCNH,20260202,135000,8.2236,8.2236,8.2228,8.2229
EURCNH,20260202,135100,8.2231,8.2238,8.2231,8.2231
EURCNH,20260202,135200,8.2227,8.2249,8.2226,8.2249
EURCNH,20260202,135300,8.2252,8.2252,8.2240,8.2240
EURCNH,20260202,135400,8.2239,8.2244,8.2239,8.2243
EURCNH,20260202,135500,8.2242,8.2242,8.2242,8.2242
EURCNH,20260202,135600,8.2242,8.2242,8.2207,8.2207
EURCNH,20260202,135700,8.2203,8.2222,8.2201,8.2222
EURCNH,20260202,135800,8.2221,8.2228,8.2217,8.2228
EURCNH,20260202,135900,8.2229,8.2236,8.2229,8.2235
EURCNH,20260202,140000,8.2236,8.2236,8.2235,8.2235
EURCNH,20260202,140100,8.2236,8.2236,8.2184,8.2184
EURCNH,20260202,140200,8.2183,8.2191,8.2182,8.2182
EURCNH,20260202,140300,8.2181,8.2181,8.2151,8.2154
EURCNH,20260202,140400,8.2156,8.2156,8.2112,8.2121
EURCNH,20260202,140500,8.2125,8.2157,8.2125,8.2157
EURCNH,20260202,140600,8.2158,8.2164,8.2154,8.2154
EURCNH,20260202,140700,8.2156,8.2160,8.2154,8.2154
EURCNH,20260202,140800,8.2153,8.2170,8.2153,8.2163
EURCNH,20260202,140900,8.2161,8.2163,8.2154,8.2154
EURCNH,20260202,141000,8.2156,8.2156,8.2146,8.2148
EURCNH,20260202,141100,8.2151,8.2151,8.2146,8.2148
EURCNH,20260202,141200,8.2150,8.2152,8.2141,8.2141
EURCNH,20260202,141300,8.2140,8.2140,8.2137,8.2137
EURCNH,20260202,141400,8.2135,8.2135,8.2126,8.2128
EURCNH,20260202,141500,8.2126,8.2126,8.2100,8.2117
EURCNH,20260202,141600,8.2118,8.2119,8.2098,8.2100
EURCNH,20260202,141700,8.2098,8.2099,8.2088,8.2092
EURCNH,20260202,141800,8.2091,8.2094,8.2088,8.2088
EURCNH,20260202,141900,8.2089,8.2103,8.2085,8.2091
EURCNH,20260202,142000,8.2090,8.2091,8.2081,8.2086
EURCNH,20260202,142100,8.2085,8.2091,8.2080,8.2091
EURCNH,20260202,142200,8.2090,8.2093,8.2086,8.2091
EURCNH,20260202,142300,8.2090,8.2093,8.2086,8.2090
EURCNH,20260202,142400,8.2089,8.2089,8.2080,8.2080
EURCNH,20260202,142500,8.2081,8.2086,8.2080,8.2080
EURCNH,20260202,142600,8.2079,8.2081,8.2076,8.2076
EURCNH,20260202,142700,8.2077,8.2079,8.2075,8.2078
EURCNH,20260202,142800,8.2077,8.2081,8.2076,8.2076
EURCNH,20260202,142900,8.2074,8.2074,8.2072,8.2073
EURCNH,20260202,143000,8.2072,8.2074,8.2072,8.2074
EURCNH,20260202,143100,8.2073,8.2073,8.2066,8.2071
EURCNH,20260202,143200,8.2070,8.2070,8.2056,8.2057
EURCNH,20260202,143300,8.2055,8.2056,8.2048,8.2049
EURCNH,20260202,143400,8.2047,8.2051,8.2042,8.2051
EURCNH,20260202,143500,8.2049,8.2057,8.2049,8.2053
EURCNH,20260202,143600,8.2054,8.2055,8.2032,8.2037
EURCNH,20260202,143700,8.2036,8.2051,8.2034,8.2048
EURCNH,20260202,143800,8.2043,8.2043,8.2035,8.2035
EURCNH,20260202,143900,8.2036,8.2036,8.2030,8.2030
EURCNH,20260202,144000,8.2033,8.2033,8.2024,8.2025
EURCNH,20260202,144100,8.2023,8.2023,8.2021,8.2021
EURCNH,20260202,144200,8.2022,8.2035,8.2022,8.2035
EURCNH,20260202,144300,8.2036,8.2037,8.2034,8.2034
EURCNH,20260202,144400,8.2033,8.2037,8.2032,8.2035
EURCNH,20260202,144500,8.2036,8.2042,8.2036,8.2042
EURCNH,20260202,144600,8.2043,8.2047,8.2030,8.2030
EURCNH,20260202,144700,8.2029,8.2032,8.2025,8.2030
EURCNH,20260202,144800,8.2031,8.2047,8.2031,8.2047
EURCNH,20260202,144900,8.2048,8.2051,8.2048,8.2049
EURCNH,20260202,145000,8.2048,8.2051,8.2044,8.2044
EURCNH,20260202,145100,8.2043,8.2053,8.2042,8.2053
EURCNH,20260202,145200,8.2054,8.2054,8.2049,8.2050
EURCNH,20260202,145300,8.2049,8.2049,8.2042,8.2042
EURCNH,20260202,145400,8.2043,8.2048,8.2042,8.2046
EURCNH,20260202,145500,8.2045,8.2045,8.2041,8.2042
EURCNH,20260202,145600,8.2041,8.2041,8.2034,8.2034
EURCNH,20260202,145700,8.2033,8.2036,8.2032,8.2032
EURCNH,20260202,145800,8.2034,8.2035,8.2016,8.2016
EURCNH,20260202,145900,8.2015,8.2015,8.2004,8.2004
EURCNH,20260202,150000,8.2005,8.2023,8.2005,8.2019
EURCNH,20260202,150100,8.2018,8.2018,8.2014,8.2016
EURCNH,20260202,150200,8.2014,8.2014,8.2005,8.2006
EURCNH,20260202,150300,8.2007,8.2010,8.2003,8.2008
EURCNH,20260202,150400,8.2007,8.2007,8.2002,8.2002
EURCNH,20260202,150500,8.2003,8.2011,8.2003,8.2009
EURCNH,20260202,150600,8.2008,8.2008,8.2006,8.2007
EURCNH,20260202,150700,8.2006,8.2010,8.2006,8.2009
EURCNH,20260202,150800,8.2007,8.2010,8.2004,8.2009
EURCNH,20260202,150900,8.2010,8.2011,8.2009,8.2009
EURCNH,20260202,151000,8.2008,8.2008,8.1980,8.1981
EURCNH,20260202,151100,8.1982,8.1985,8.1981,8.1981
EURCNH,20260202,151200,8.1978,8.1978,8.1971,8.1971
EURCNH,20260202,151300,8.1969,8.1970,8.1969,8.1969
EURCNH,20260202,151400,8.1968,8.1968,8.1965,8.1965
EURCNH,20260202,151500,8.1963,8.1963,8.1951,8.1951
EURCNH,20260202,151600,8.1948,8.1955,8.1946,8.1946
EURCNH,20260202,151700,8.1948,8.1953,8.1946,8.1949
EURCNH,20260202,151800,8.1958,8.1958,8.1950,8.1950
EURCNH,20260202,151900,8.1947,8.1948,8.1944,8.1945
EURCNH,20260202,152000,8.1946,8.1948,8.1937,8.1941
EURCNH,20260202,152100,8.1943,8.1953,8.1943,8.1953
EURCNH,20260202,152200,8.1954,8.1956,8.1946,8.1947
EURCNH,20260202,152300,8.1948,8.1960,8.1948,8.1960
EURCNH,20260202,152400,8.1962,8.1963,8.1955,8.1955
EURCNH,20260202,152500,8.1956,8.1961,8.1956,8.1960
EURCNH,20260202,152600,8.1962,8.1963,8.1962,8.1963
EURCNH,20260202,152700,8.1966,8.1979,8.1966,8.1971
EURCNH,20260202,152800,8.1974,8.1980,8.1974,8.1980
EURCNH,20260202,152900,8.1981,8.1988,8.1981,8.1985
EURCNH,20260202,153000,8.1982,8.1988,8.1979,8.1986
EURCNH,20260202,153100,8.1983,8.1991,8.1971,8.1991
EURCNH,20260202,153200,8.1992,8.2000,8.1988,8.1993
EURCNH,20260202,153300,8.1994,8.2014,8.1994,8.2014
EURCNH,20260202,153400,8.2016,8.2019,8.2011,8.2011
EURCNH,20260202,153500,8.2009,8.2009,8.2000,8.2001
EURCNH,20260202,153600,8.2000,8.2020,8.2000,8.2017
EURCNH,20260202,153700,8.2018,8.2032,8.2018,8.2026
EURCNH,20260202,153800,8.2025,8.2043,8.2025,8.2042
EURCNH,20260202,153900,8.2043,8.2044,8.2034,8.2034
EURCNH,20260202,154000,8.2036,8.2036,8.2021,8.2028
EURCNH,20260202,154100,8.2025,8.2025,8.2011,8.2013
EURCNH,20260202,154200,8.2011,8.2012,8.2004,8.2010
EURCNH,20260202,154300,8.2012,8.2020,8.2012,8.2018
EURCNH,20260202,154400,8.2019,8.2037,8.2019,8.2037
EURCNH,20260202,154500,8.2036,8.2046,8.2035,8.2037
EURCNH,20260202,154600,8.2036,8.2049,8.2036,8.2049
EURCNH,20260202,154700,8.2048,8.2056,8.2042,8.2048
EURCNH,20260202,154800,8.2047,8.2058,8.2047,8.2058
EURCNH,20260202,154900,8.2059,8.2059,8.2048,8.2048
EURCNH,20260202,155000,8.2049,8.2049,8.2034,8.2037
EURCNH,20260202,155100,8.2030,8.2030,8.2021,8.2027
EURCNH,20260202,155200,8.2028,8.2044,8.2028,8.2039
EURCNH,20260202,155300,8.2040,8.2055,8.2039,8.2055
EURCNH,20260202,155400,8.2053,8.2060,8.2051,8.2057
EURCNH,20260202,155500,8.2056,8.2063,8.2055,8.2058
EURCNH,20260202,155600,8.2056,8.2058,8.2044,8.2045
EURCNH,20260202,155700,8.2046,8.2046,8.2032,8.2035
EURCNH,20260202,155800,8.2037,8.2037,8.2028,8.2029
EURCNH,20260202,155900,8.2030,8.2033,8.2026,8.2032
EURCNH,20260202,160000,8.2031,8.2032,8.2025,8.2031
EURCNH,20260202,160100,8.2024,8.2024,8.1962,8.1967
EURCNH,20260202,160200,8.1974,8.1985,8.1963,8.1963
EURCNH,20260202,160300,8.1965,8.1967,8.1941,8.1941
EURCNH,20260202,160400,8.1940,8.2000,8.1940,8.1989
EURCNH,20260202,160500,8.1985,8.1991,8.1981,8.1982
EURCNH,20260202,160600,8.1985,8.1985,8.1963,8.1967
EURCNH,20260202,160700,8.1965,8.1985,8.1965,8.1983
EURCNH,20260202,160800,8.1982,8.1986,8.1974,8.1983
EURCNH,20260202,160900,8.1984,8.1984,8.1976,8.1980
EURCNH,20260202,161000,8.1983,8.1993,8.1974,8.1993
EURCNH,20260202,161100,8.1997,8.1997,8.1977,8.1977
EURCNH,20260202,161200,8.1976,8.1984,8.1973,8.1974
EURCNH,20260202,161300,8.1971,8.1971,8.1947,8.1947
EURCNH,20260202,161400,8.1943,8.1943,8.1925,8.1925
EURCNH,20260202,161500,8.1922,8.1940,8.1920,8.1935
EURCNH,20260202,161600,8.1937,8.1950,8.1935,8.1944
EURCNH,20260202,161700,8.1943,8.1943,8.1926,8.1934
EURCNH,20260202,161800,8.1930,8.1930,8.1913,8.1913
EURCNH,20260202,161900,8.1912,8.1912,8.1908,8.1909
EURCNH,20260202,162000,8.1910,8.1933,8.1910,8.1932
EURCNH,20260202,162100,8.1925,8.1938,8.1920,8.1938
EURCNH,20260202,162200,8.1939,8.1960,8.1936,8.1960
EURCNH,20260202,162300,8.1961,8.1968,8.1960,8.1962
EURCNH,20260202,162400,8.1965,8.1981,8.1965,8.1981
EURCNH,20260202,162500,8.1982,8.1987,8.1979,8.1985
EURCNH,20260202,162600,8.1981,8.1983,8.1972,8.1973
EURCNH,20260202,162700,8.1974,8.1974,8.1969,8.1969
EURCNH,20260202,162800,8.1970,8.1970,8.1949,8.1949
EURCNH,20260202,162900,8.1947,8.1947,8.1927,8.1927
EURCNH,20260202,163000,8.1925,8.1944,8.1925,8.1934
EURCNH,20260202,163100,8.1935,8.1936,8.1913,8.1921
EURCNH,20260202,163200,8.1927,8.1933,8.1921,8.1921
EURCNH,20260202,163300,8.1920,8.1929,8.1917,8.1929
EURCNH,20260202,163400,8.1931,8.1931,8.1918,8.1918
EURCNH,20260202,163500,8.1919,8.1925,8.1916,8.1916
EURCNH,20260202,163600,8.1913,8.1930,8.1913,8.1929
EURCNH,20260202,163700,8.1932,8.1934,8.1924,8.1930
EURCNH,20260202,163800,8.1939,8.1939,8.1902,8.1902
EURCNH,20260202,163900,8.1904,8.1909,8.1902,8.1903
EURCNH,20260202,164000,8.1902,8.1907,8.1899,8.1907
EURCNH,20260202,164100,8.1909,8.1915,8.1896,8.1899
EURCNH,20260202,164200,8.1900,8.1916,8.1900,8.1906
EURCNH,20260202,164300,8.1907,8.1910,8.1874,8.1874
EURCNH,20260202,164400,8.1865,8.1877,8.1858,8.1877
EURCNH,20260202,164500,8.1876,8.1876,8.1855,8.1859
EURCNH,20260202,164600,8.1857,8.1869,8.1854,8.1860
EURCNH,20260202,164700,8.1859,8.1867,8.1855,8.1864
EURCNH,20260202,164800,8.1863,8.1863,8.1853,8.1854
EURCNH,20260202,164900,8.1855,8.1870,8.1855,8.1865
EURCNH,20260202,165000,8.1864,8.1878,8.1860,8.1865
EURCNH,20260202,165100,8.1864,8.1871,8.1861,8.1862
EURCNH,20260202,165200,8.1864,8.1881,8.1864,8.1869
EURCNH,20260202,165300,8.1872,8.1878,8.1866,8.1874
EURCNH,20260202,165400,8.1873,8.1873,8.1862,8.1864
EURCNH,20260202,165500,8.1865,8.1875,8.1865,8.1875
EURCNH,20260202,165600,8.1874,8.1880,8.1873,8.1876
EURCNH,20260202,165700,8.1880,8.1881,8.1866,8.1879
EURCNH,20260202,165800,8.1878,8.1878,8.1858,8.1865
EURCNH,20260202,165900,8.1864,8.1867,8.1862,8.1864
EURCNH,20260202,170000,8.1865,8.1876,8.1865,8.1872
EURCNH,20260202,170100,8.1874,8.1876,8.1874,8.1876
EURCNH,20260202,170200,8.1877,8.1878,8.1870,8.1878
EURCNH,20260202,170300,8.1877,8.1877,8.1865,8.1865
EURCNH,20260202,170400,8.1866,8.1890,8.1865,8.1871
EURCNH,20260202,170500,8.1872,8.1875,8.1864,8.1865
EURCNH,20260202,170600,8.1867,8.1872,8.1862,8.1865
EURCNH,20260202,170700,8.1869,8.1881,8.1869,8.1880
EURCNH,20260202,170800,8.1881,8.1904,8.1881,8.1904
EURCNH,20260202,170900,8.1905,8.1921,8.1905,8.1916
EURCNH,20260202,171000,8.1915,8.1915,8.1909,8.1909
EURCNH,20260202,171100,8.1910,8.1911,8.1896,8.1897
EURCNH,20260202,171200,8.1898,8.1904,8.1897,8.1904
EURCNH,20260202,171300,8.1902,8.1918,8.1902,8.1916
EURCNH,20260202,171400,8.1917,8.1924,8.1916,8.1924
EURCNH,20260202,171500,8.1923,8.1927,8.1916,8.1916
EURCNH,20260202,171600,8.1914,8.1916,8.1911,8.1911
EURCNH,20260202,171700,8.1909,8.1911,8.1906,8.1907
EURCNH,20260202,171800,8.1909,8.1920,8.1909,8.1916
EURCNH,20260202,171900,8.1917,8.1917,8.1906,8.1912
EURCNH,20260202,172000,8.1913,8.1928,8.1913,8.1925
EURCNH,20260202,172100,8.1926,8.1926,8.1916,8.1925
EURCNH,20260202,172200,8.1926,8.1934,8.1926,8.1930
EURCNH,20260202,172300,8.1929,8.1929,8.1923,8.1924
EURCNH,20260202,172400,8.1925,8.1925,8.1909,8.1913
EURCNH,20260202,172500,8.1914,8.1923,8.1907,8.1907
EURCNH,20260202,172600,8.1909,8.1910,8.1902,8.1906
EURCNH,20260202,172700,8.1905,8.1905,8.1893,8.1893
EURCNH,20260202,172800,8.1892,8.1905,8.1889,8.1905
EURCNH,20260202,172900,8.1904,8.1913,8.1900,8.1912
EURCNH,20260202,173000,8.1913,8.1920,8.1911,8.1916
EURCNH,20260202,173100,8.1915,8.1927,8.1907,8.1925
EURCNH,20260202,173200,8.1922,8.1922,8.1908,8.1908
EURCNH,20260202,173300,8.1907,8.1907,8.1894,8.1894
EURCNH,20260202,173400,8.1895,8.1911,8.1895,8.1911
EURCNH,20260202,173500,8.1912,8.1917,8.1911,8.1912
EURCNH,20260202,173600,8.1916,8.1921,8.1916,8.1920
EURCNH,20260202,173700,8.1921,8.1922,8.1915,8.1915
EURCNH,20260202,173800,8.1911,8.1919,8.1911,8.1919
EURCNH,20260202,173900,8.1920,8.1924,8.1918,8.1922
EURCNH,20260202,174000,8.1921,8.1921,8.1913,8.1918
EURCNH,20260202,174100,8.1919,8.1919,8.1913,8.1913
EURCNH,20260202,174200,8.1915,8.1919,8.1915,8.1917
EURCNH,20260202,174300,8.1918,8.1920,8.1917,8.1917
EURCNH,20260202,174400,8.1916,8.1916,8.1914,8.1916
EURCNH,20260202,174500,8.1915,8.1915,8.1913,8.1915
EURCNH,20260202,174600,8.1916,8.1916,8.1900,8.1900
EURCNH,20260202,174700,8.1901,8.1901,8.1886,8.1886
EURCNH,20260202,174800,8.1887,8.1891,8.1886,8.1886
EURCNH,20260202,174900,8.1887,8.1889,8.1875,8.1875
EURCNH,20260202,175000,8.1872,8.1876,8.1872,8.1876
EURCNH,20260202,175100,8.1877,8.1881,8.1874,8.1880
EURCNH,20260202,175200,8.1878,8.1881,8.1873,8.1873
EURCNH,20260202,175300,8.1872,8.1874,8.1872,8.1872
EURCNH,20260202,175400,8.1873,8.1881,8.1872,8.1881
EURCNH,20260202,175500,8.1883,8.1885,8.1878,8.1878
EURCNH,20260202,175600,8.1880,8.1880,8.1877,8.1877
EURCNH,20260202,175700,8.1876,8.1900,8.1876,8.1900
EURCNH,20260202,175800,8.1901,8.1907,8.1897,8.1907
EURCNH,20260202,175900,8.1908,8.1916,8.1908,8.1911
EURCNH,20260202,180000,8.1909,8.1909,8.1904,8.1909
EURCNH,20260202,180100,8.1911,8.1921,8.1911,8.1921
EURCNH,20260202,180200,8.1922,8.1930,8.1921,8.1921
EURCNH,20260202,180300,8.1922,8.1927,8.1922,8.1925
EURCNH,20260202,180400,8.1926,8.1932,8.1926,8.1931
EURCNH,20260202,180500,8.1930,8.1931,8.1930,8.1930
EURCNH,20260202,180600,8.1931,8.1931,8.1926,8.1926
EURCNH,20260202,180700,8.1925,8.1926,8.1925,8.1925
EURCNH,20260202,180800,8.1926,8.1934,8.1926,8.1934
EURCNH,20260202,180900,8.1935,8.1935,8.1934,8.1934
EURCNH,20260202,181000,8.1935,8.1938,8.1934,8.1938
EURCNH,20260202,181100,8.1939,8.1939,8.1935,8.1937
EURCNH,20260202,181200,8.1936,8.1936,8.1930,8.1932
EURCNH,20260202,181300,8.1931,8.1932,8.1930,8.1930
EURCNH,20260202,181400,8.1929,8.1930,8.1928,8.1930
EURCNH,20260202,181500,8.1932,8.1939,8.1932,8.1938
EURCNH,20260202,181600,8.1939,8.1941,8.1938,8.1940
EURCNH,20260202,181700,8.1939,8.1939,8.1936,8.1936
EURCNH,20260202,181800,8.1935,8.1936,8.1918,8.1920
EURCNH,20260202,181900,8.1921,8.1925,8.1918,8.1920
EURCNH,20260202,182000,8.1921,8.1923,8.1920,8.1921
EURCNH,20260202,182100,8.1919,8.1919,8.1916,8.1918
EURCNH,20260202,182200,8.1917,8.1918,8.1906,8.1906
EURCNH,20260202,182300,8.1907,8.1907,8.1896,8.1897
EURCNH,20260202,182400,8.1896,8.1896,8.1895,8.1895
EURCNH,20260202,182500,8.1894,8.1895,8.1883,8.1888
EURCNH,20260202,182600,8.1889,8.1889,8.1883,8.1883
EURCNH,20260202,182700,8.1882,8.1896,8.1880,8.1896
EURCNH,20260202,182800,8.1895,8.1895,8.1890,8.1895
EURCNH,20260202,182900,8.1896,8.1897,8.1893,8.1893
EURCNH,20260202,183000,8.1892,8.1892,8.1887,8.1889
EURCNH,20260202,183100,8.1890,8.1890,8.1884,8.1885
EURCNH,20260202,183200,8.1884,8.1884,8.1877,8.1877
EURCNH,20260202,183300,8.1876,8.1876,8.1871,8.1874
EURCNH,20260202,183400,8.1875,8.1892,8.1875,8.1890
EURCNH,20260202,183500,8.1889,8.1889,8.1878,8.1878
EURCNH,20260202,183600,8.1876,8.1876,8.1865,8.1865
EURCNH,20260202,183700,8.1864,8.1867,8.1858,8.1858
EURCNH,20260202,183800,8.1855,8.1855,8.1839,8.1839
EURCNH,20260202,183900,8.1840,8.1846,8.1839,8.1846
EURCNH,20260202,184000,8.1847,8.1851,8.1845,8.1846
EURCNH,20260202,184100,8.1849,8.1867,8.1849,8.1867
EURCNH,20260202,184200,8.1868,8.1886,8.1868,8.1886
EURCNH,20260202,184300,8.1887,8.1888,8.1878,8.1878
EURCNH,20260202,184400,8.1877,8.1885,8.1877,8.1881
EURCNH,20260202,184500,8.1879,8.1891,8.1879,8.1891
EURCNH,20260202,184600,8.1892,8.1897,8.1890,8.1897
EURCNH,20260202,184700,8.1898,8.1898,8.1893,8.1893
EURCNH,20260202,184800,8.1892,8.1892,8.1878,8.1880
EURCNH,20260202,184900,8.1881,8.1902,8.1881,8.1902
EURCNH,20260202,185000,8.1903,8.1908,8.1902,8.1907
EURCNH,20260202,185100,8.1908,8.1908,8.1899,8.1903
EURCNH,20260202,185200,8.1901,8.1901,8.1880,8.1880
EURCNH,20260202,185300,8.1881,8.1883,8.1864,8.1865
EURCNH,20260202,185400,8.1866,8.1869,8.1864,8.1867
EURCNH,20260202,185500,8.1869,8.1875,8.1869,8.1874
EURCNH,20260202,185600,8.1873,8.1887,8.1871,8.1887
EURCNH,20260202,185700,8.1888,8.1888,8.1869,8.1869
EURCNH,20260202,185800,8.1868,8.1868,8.1863,8.1863
EURCNH,20260202,185900,8.1860,8.1865,8.1856,8.1863
EURCNH,20260202,190000,8.1864,8.1871,8.1864,8.1870
EURCNH,20260202,190100,8.1872,8.1876,8.1871,8.1876
EURCNH,20260202,190200,8.1878,8.1878,8.1867,8.1867
EURCNH,20260202,190300,8.1865,8.1867,8.1834,8.1834
EURCNH,20260202,190400,8.1832,8.1834,8.1830,8.1830
EURCNH,20260202,190500,8.1829,8.1829,8.1825,8.1826
EURCNH,20260202,190600,8.1827,8.1827,8.1820,8.1825
EURCNH,20260202,190700,8.1823,8.1827,8.1823,8.1827
EURCNH,20260202,190800,8.1826,8.1826,8.1793,8.1795
EURCNH,20260202,190900,8.1797,8.1818,8.1797,8.1816
EURCNH,20260202,191000,8.1814,8.1815,8.1801,8.1810
EURCNH,20260202,191100,8.1811,8.1811,8.1801,8.1804
EURCNH,20260202,191200,8.1806,8.1808,8.1804,8.1808
EURCNH,20260202,191300,8.1806,8.1806,8.1796,8.1796
EURCNH,20260202,191400,8.1793,8.1793,8.1784,8.1785
EURCNH,20260202,191500,8.1784,8.1784,8.1769,8.1769
EURCNH,20260202,191600,8.1770,8.1785,8.1770,8.1783
EURCNH,20260202,191700,8.1782,8.1782,8.1769,8.1778
EURCNH,20260202,191800,8.1779,8.1783,8.1779,8.1779
EURCNH,20260202,191900,8.1782,8.1785,8.1782,8.1783
EURCNH,20260202,192000,8.1782,8.1782,8.1770,8.1770
EURCNH,20260202,192100,8.1769,8.1781,8.1767,8.1770
EURCNH,20260202,192200,8.1769,8.1778,8.1769,8.1778
EURCNH,20260202,192300,8.1780,8.1801,8.1780,8.1801
EURCNH,20260202,192400,8.1802,8.1809,8.1802,8.1802
EURCNH,20260202,192500,8.1803,8.1813,8.1803,8.1813
EURCNH,20260202,192600,8.1814,8.1815,8.1810,8.1810
EURCNH,20260202,192700,8.1811,8.1815,8.1811,8.1815
EURCNH,20260202,192800,8.1816,8.1818,8.1816,8.1817
EURCNH,20260202,192900,8.1816,8.1823,8.1814,8.1823
EURCNH,20260202,193000,8.1825,8.1827,8.1820,8.1821
EURCNH,20260202,193100,8.1822,8.1840,8.1822,8.1839
EURCNH,20260202,193200,8.1840,8.1842,8.1839,8.1839
EURCNH,20260202,193300,8.1840,8.1840,8.1834,8.1834
EURCNH,20260202,193400,8.1833,8.1833,8.1822,8.1822
EURCNH,20260202,193500,8.1823,8.1829,8.1823,8.1827
EURCNH,20260202,193600,8.1829,8.1832,8.1822,8.1822
EURCNH,20260202,193700,8.1821,8.1821,8.1813,8.1816
EURCNH,20260202,193800,8.1816,8.1816,8.1814,8.1815
EURCNH,20260202,193900,8.1820,8.1824,8.1810,8.1810
EURCNH,20260202,194000,8.1807,8.1807,8.1799,8.1804
EURCNH,20260202,194100,8.1803,8.1812,8.1803,8.1812
EURCNH,20260202,194200,8.1813,8.1818,8.1813,8.1816
EURCNH,20260202,194300,8.1815,8.1820,8.1815,8.1820
EURCNH,20260202,194400,8.1821,8.1821,8.1820,8.1821
EURCNH,20260202,194500,8.1822,8.1823,8.1822,8.1822
EURCNH,20260202,194600,8.1818,8.1818,8.1816,8.1817
EURCNH,20260202,194700,8.1818,8.1818,8.1814,8.1815
EURCNH,20260202,194800,8.1814,8.1818,8.1814,8.1818
EURCNH,20260202,194900,8.1819,8.1820,8.1816,8.1816
EURCNH,20260202,195000,8.1815,8.1815,8.1808,8.1810
EURCNH,20260202,195100,8.1811,8.1813,8.1809,8.1809
EURCNH,20260202,195200,8.1805,8.1805,8.1794,8.1794
EURCNH,20260202,195300,8.1793,8.1793,8.1781,8.1783
EURCNH,20260202,195400,8.1785,8.1787,8.1776,8.1776
EURCNH,20260202,195500,8.1775,8.1775,8.1759,8.1760
EURCNH,20260202,195600,8.1761,8.1768,8.1761,8.1768
EURCNH,20260202,195700,8.1769,8.1769,8.1763,8.1764
EURCNH,20260202,195800,8.1763,8.1763,8.1760,8.1761
EURCNH,20260202,195900,8.1760,8.1764,8.1760,8.1764
EURCNH,20260202,200000,8.1766,8.1767,8.1766,8.1767
EURCNH,20260202,200100,8.1769,8.1770,8.1766,8.1766
EURCNH,20260202,200200,8.1764,8.1764,8.1753,8.1753
EURCNH,20260202,200300,8.1750,8.1750,8.1745,8.1746
EURCNH,20260202,200400,8.1748,8.1753,8.1746,8.1750
EURCNH,20260202,200500,8.1752,8.1753,8.1752,8.1753
EURCNH,20260202,200600,8.1752,8.1752,8.1741,8.1741
EURCNH,20260202,200700,8.1740,8.1757,8.1740,8.1755
EURCNH,20260202,200800,8.1753,8.1753,8.1745,8.1745
EURCNH,20260202,200900,8.1745,8.1745,8.1745,8.1745
EURCNH,20260202,201000,8.1744,8.1747,8.1743,8.1743
EURCNH,20260202,201100,8.1742,8.1743,8.1741,8.1741
EURCNH,20260202,201200,8.1742,8.1753,8.1742,8.1752
EURCNH,20260202,201300,8.1753,8.1755,8.1750,8.1750
EURCNH,20260202,201400,8.1748,8.1750,8.1745,8.1750
EURCNH,20260202,201500,8.1751,8.1755,8.1751,8.1755
EURCNH,20260202,201600,8.1754,8.1754,8.1749,8.1749
EURCNH,20260202,201700,8.1750,8.1752,8.1749,8.1752
EURCNH,20260202,201800,8.1753,8.1753,8.1748,8.1748
EURCNH,20260202,201900,8.1749,8.1750,8.1749,8.1750
EURCNH,20260202,202000,8.1751,8.1752,8.1751,8.1752
EURCNH,20260202,202100,8.1752,8.1752,8.1748,8.1748
EURCNH,20260202,202200,8.1749,8.1751,8.1749,8.1750
EURCNH,20260202,202300,8.1750,8.1750,8.1750,8.1750
EURCNH,20260202,202400,8.1748,8.1748,8.1747,8.1747
EURCNH,20260202,202500,8.1747,8.1747,8.1747,8.1747
EURCNH,20260202,202600,8.1746,8.1747,8.1746,8.1747
EURCNH,20260202,202700,8.1750,8.1757,8.1750,8.1753
EURCNH,20260202,202800,8.1752,8.1752,8.1750,8.1750
EURCNH,20260202,202900,8.1748,8.1748,8.1746,8.1747
EURCNH,20260202,203000,8.1748,8.1757,8.1748,8.1755
EURCNH,20260202,203100,8.1753,8.1753,8.1752,8.1752
EURCNH,20260202,203200,8.1750,8.1750,8.1746,8.1746
EURCNH,20260202,203300,8.1747,8.1748,8.1747,8.1748
EURCNH,20260202,203400,8.1748,8.1748,8.1748,8.1748
EURCNH,20260202,203500,8.1747,8.1747,8.1746,8.1747
EURCNH,20260202,203600,8.1746,8.1746,8.1743,8.1743
EURCNH,20260202,203700,8.1744,8.1744,8.1744,8.1744
EURCNH,20260202,203800,8.1745,8.1745,8.1742,8.1742
EURCNH,20260202,203900,8.1741,8.1743,8.1741,8.1743
EURCNH,20260202,204000,8.1747,8.1757,8.1747,8.1755
EURCNH,20260202,204100,8.1754,8.1759,8.1750,8.1759
EURCNH,20260202,204200,8.1764,8.1776,8.1764,8.1774
EURCNH,20260202,204300,8.1775,8.1795,8.1775,8.1795
EURCNH,20260202,204400,8.1796,8.1801,8.1796,8.1797
EURCNH,20260202,204500,8.1798,8.1806,8.1798,8.1802
EURCNH,20260202,204600,8.1803,8.1807,8.1803,8.1806
EURCNH,20260202,204700,8.1805,8.1805,8.1794,8.1794
EURCNH,20260202,204800,8.1793,8.1793,8.1790,8.1791
EURCNH,20260202,204900,8.1788,8.1796,8.1788,8.1796
EURCNH,20260202,205000,8.1797,8.1799,8.1796,8.1796
EURCNH,20260202,205100,8.1793,8.1797,8.1792,8.1797
EURCNH,20260202,205200,8.1799,8.1805,8.1799,8.1804
EURCNH,20260202,205300,8.1803,8.1806,8.1802,8.1806
EURCNH,20260202,205400,8.1808,8.1810,8.1808,8.1808
EURCNH,20260202,205500,8.1806,8.1811,8.1797,8.1811
EURCNH,20260202,205600,8.1812,8.1819,8.1812,8.1819
EURCNH,20260202,205700,8.1820,8.1820,8.1819,8.1820
EURCNH,20260202,205800,8.1821,8.1826,8.1821,8.1826
EURCNH,20260202,205900,8.1827,8.1827,8.1816,8.1816
EURCNH,20260202,210000,8.1817,8.1820,8.1811,8.1813
EURCNH,20260202,210100,8.1814,8.1814,8.1799,8.1806
EURCNH,20260202,210200,8.1807,8.1813,8.1806,8.1813
EURCNH,20260202,210300,8.1812,8.1812,8.1808,8.1808
EURCNH,20260202,210400,8.1806,8.1806,8.1802,8.1802
EURCNH,20260202,210500,8.1801,8.1801,8.1795,8.1795
EURCNH,20260202,210600,8.1794,8.1796,8.1793,8.1796
EURCNH,20260202,210700,8.1797,8.1810,8.1797,8.1810
EURCNH,20260202,210800,8.1811,8.1813,8.1809,8.1809
EURCNH,20260202,210900,8.1810,8.1813,8.1810,8.1813
EURCNH,20260202,211000,8.1815,8.1823,8.1815,8.1823
EURCNH,20260202,211100,8.1822,8.1822,8.1811,8.1812
EURCNH,20260202,211200,8.1811,8.1816,8.1811,8.1816
EURCNH,20260202,211300,8.1815,8.1815,8.1811,8.1811
EURCNH,20260202,211400,8.1813,8.1813,8.1812,8.1812
EURCNH,20260202,211500,8.1811,8.1811,8.1799,8.1799
EURCNH,20260202,211600,8.1798,8.1798,8.1792,8.1792
EURCNH,20260202,211700,8.1791,8.1791,8.1786,8.1787
EURCNH,20260202,211800,8.1785,8.1785,8.1782,8.1783
EURCNH,20260202,211900,8.1783,8.1784,8.1782,8.1782
EURCNH,20260202,212000,8.1779,8.1779,8.1767,8.1767
EURCNH,20260202,212100,8.1768,8.1780,8.1768,8.1780
EURCNH,20260202,212200,8.1779,8.1779,8.1773,8.1773
EURCNH,20260202,212300,8.1772,8.1772,8.1771,8.1771
EURCNH,20260202,212400,8.1772,8.1775,8.1771,8.1775
EURCNH,20260202,212500,8.1776,8.1778,8.1776,8.1778
EURCNH,20260202,212600,8.1777,8.1777,8.1769,8.1770
EURCNH,20260202,212700,8.1771,8.1773,8.1771,8.1773
EURCNH,20260202,212800,8.1777,8.1779,8.1777,8.1779
EURCNH,20260202,212900,8.1781,8.1783,8.1781,8.1783
EURCNH,20260202,213000,8.1782,8.1782,8.1781,8.1781
EURCNH,20260202,213100,8.1780,8.1780,8.1778,8.1778
EURCNH,20260202,213200,8.1776,8.1776,8.1769,8.1771
EURCNH,20260202,213300,8.1772,8.1773,8.1772,8.1773
EURCNH,20260202,213400,8.1775,8.1776,8.1773,8.1773
EURCNH,20260202,213500,8.1772,8.1772,8.1771,8.1771
EURCNH,20260202,213600,8.1771,8.1774,8.1771,8.1774
EURCNH,20260202,213700,8.1773,8.1779,8.1773,8.1779
EURCNH,20260202,213800,8.1778,8.1778,8.1778,8.1778
EURCNH,20260202,213900,8.1779,8.1792,8.1779,8.1792
EURCNH,20260202,214000,8.1793,8.1795,8.1790,8.1790
EURCNH,20260202,214100,8.1789,8.1789,8.1787,8.1788
EURCNH,20260202,214200,8.1788,8.1788,8.1788,8.1788
EURCNH,20260202,214300,8.1788,8.1788,8.1788,8.1788
EURCNH,20260202,214400,8.1788,8.1789,8.1788,8.1789
EURCNH,20260202,214500,8.1792,8.1794,8.1792,8.1792
EURCNH,20260202,214600,8.1793,8.1793,8.1790,8.1790
EURCNH,20260202,214700,8.1790,8.1795,8.1790,8.1795
EURCNH,20260202,214800,8.1796,8.1804,8.1796,8.1804
EURCNH,20260202,214900,8.1805,8.1805,8.1800,8.1800
EURCNH,20260202,215000,8.1799,8.1799,8.1795,8.1795
EURCNH,20260202,215100,8.1795,8.1806,8.1795,8.1806
EURCNH,20260202,215200,8.1807,8.1809,8.1804,8.1809
EURCNH,20260202,215300,8.1811,8.1811,8.1809,8.1809
EURCNH,20260202,215400,8.1807,8.1807,8.1804,8.1804
EURCNH,20260202,215500,8.1802,8.1802,8.1802,8.1802
EURCNH,20260202,215600,8.1801,8.1816,8.1801,8.1816
EURCNH,20260202,215700,8.1817,8.1818,8.1812,8.1814
EURCNH,20260202,215800,8.1817,8.1827,8.1817,8.1827
EURCNH,20260202,215900,8.1825,8.1830,8.1825,8.1830
EURCNH,20260202,220000,8.1831,8.1831,8.1826,8.1828
EURCNH,20260202,220100,8.1827,8.1834,8.1827,8.1831
EURCNH,20260202,220200,8.1832,8.1837,8.1832,8.1837
EURCNH,20260202,220300,8.1838,8.1839,8.1829,8.1829
EURCNH,20260202,220400,8.1827,8.1827,8.1825,8.1827
EURCNH,20260202,220500,8.1828,8.1833,8.1828,8.1833
EURCNH,20260202,220600,8.1833,8.1833,8.1833,8.1833
EURCNH,20260202,220700,8.1834,8.1834,8.1832,8.1832
EURCNH,20260202,220800,8.1832,8.1832,8.1832,8.1832
EURCNH,20260202,220900,8.1837,8.1838,8.1837,8.1838
EURCNH,20260202,221000,8.1839,8.1839,8.1837,8.1837
EURCNH,20260202,221100,8.1839,8.1841,8.1839,8.1841
EURCNH,20260202,221200,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,221300,8.1845,8.1845,8.1845,8.1845
EURCNH,20260202,221400,8.1845,8.1845,8.1844,8.1844
EURCNH,20260202,221500,8.1844,8.1848,8.1844,8.1848
EURCNH,20260202,221600,8.1848,8.1848,8.1848,8.1848
EURCNH,20260202,221700,8.1848,8.1848,8.1848,8.1848
EURCNH,20260202,221800,8.1847,8.1847,8.1847,8.1847
EURCNH,20260202,221900,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,222000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,222100,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,222200,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,222300,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,222400,8.1842,8.1843,8.1842,8.1843
EURCNH,20260202,222500,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,222600,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,222700,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,222800,8.1840,8.1840,8.1840,8.1840
EURCNH,20260202,222900,8.1840,8.1840,8.1838,8.1838
EURCNH,20260202,223000,8.1838,8.1838,8.1838,8.1838
EURCNH,20260202,223100,8.1838,8.1839,8.1838,8.1839
EURCNH,20260202,223200,8.1839,8.1839,8.1839,8.1839
EURCNH,20260202,223300,8.1840,8.1843,8.1840,8.1843
EURCNH,20260202,223400,8.1843,8.1848,8.1843,8.1848
EURCNH,20260202,223500,8.1846,8.1846,8.1843,8.1843
EURCNH,20260202,223600,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,223700,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,223800,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,223900,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,224000,8.1842,8.1842,8.1842,8.1842
EURCNH,20260202,224100,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,224200,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,224300,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,224400,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,224500,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,224600,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,224700,8.1848,8.1848,8.1848,8.1848
EURCNH,20260202,224800,8.1848,8.1848,8.1848,8.1848
EURCNH,20260202,224900,8.1848,8.1848,8.1848,8.1848
EURCNH,20260202,225000,8.1848,8.1848,8.1848,8.1848
EURCNH,20260202,225100,8.1846,8.1846,8.1840,8.1840
EURCNH,20260202,225200,8.1839,8.1839,8.1831,8.1831
EURCNH,20260202,225300,8.1828,8.1828,8.1824,8.1824
EURCNH,20260202,225400,8.1824,8.1824,8.1824,8.1824
EURCNH,20260202,225500,8.1823,8.1823,8.1820,8.1820
EURCNH,20260202,225600,8.1821,8.1823,8.1821,8.1823
EURCNH,20260202,225700,8.1824,8.1830,8.1821,8.1821
EURCNH,20260202,225800,8.1820,8.1820,8.1816,8.1816
EURCNH,20260202,225900,8.1816,8.1819,8.1816,8.1819
EURCNH,20260202,230000,8.1821,8.1832,8.1821,8.1832
EURCNH,20260202,230100,8.1834,8.1840,8.1809,8.1813
EURCNH,20260202,230200,8.1813,8.1813,8.1813,8.1813
EURCNH,20260202,230300,8.1813,8.1823,8.1813,8.1823
EURCNH,20260202,230400,8.1824,8.1824,8.1824,8.1824
EURCNH,20260202,230500,8.1824,8.1832,8.1824,8.1828
EURCNH,20260202,230600,8.1825,8.1830,8.1823,8.1830
EURCNH,20260202,230700,8.1830,8.1830,8.1830,8.1830
EURCNH,20260202,230800,8.1830,8.1830,8.1830,8.1830
EURCNH,20260202,230900,8.1830,8.1830,8.1830,8.1830
EURCNH,20260202,231000,8.1830,8.1830,8.1830,8.1830
EURCNH,20260202,231100,8.1830,8.1830,8.1830,8.1830
EURCNH,20260202,231200,8.1838,8.1841,8.1838,8.1841
EURCNH,20260202,231300,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,231400,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,231500,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,231600,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,231700,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,231800,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,231900,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,232000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,232100,8.1834,8.1834,8.1832,8.1833
EURCNH,20260202,232200,8.1836,8.1836,8.1836,8.1836
EURCNH,20260202,232300,8.1836,8.1844,8.1836,8.1844
EURCNH,20260202,232400,8.1845,8.1846,8.1845,8.1846
EURCNH,20260202,232500,8.1846,8.1846,8.1846,8.1846
EURCNH,20260202,232600,8.1846,8.1851,8.1846,8.1851
EURCNH,20260202,232700,8.1851,8.1851,8.1851,8.1851
EURCNH,20260202,232800,8.1851,8.1851,8.1851,8.1851
EURCNH,20260202,232900,8.1839,8.1841,8.1839,8.1841
EURCNH,20260202,233000,8.1837,8.1837,8.1833,8.1833
EURCNH,20260202,233100,8.1833,8.1833,8.1833,8.1833
EURCNH,20260202,233200,8.1833,8.1841,8.1833,8.1840
EURCNH,20260202,233300,8.1840,8.1840,8.1840,8.1840
EURCNH,20260202,233400,8.1840,8.1840,8.1840,8.1840
EURCNH,20260202,233500,8.1840,8.1840,8.1840,8.1840
EURCNH,20260202,233600,8.1843,8.1843,8.1842,8.1842
EURCNH,20260202,233700,8.1840,8.1843,8.1838,8.1843
EURCNH,20260202,233800,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,233900,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,234000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,234100,8.1842,8.1844,8.1842,8.1844
EURCNH,20260202,234200,8.1844,8.1844,8.1844,8.1844
EURCNH,20260202,234300,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,234400,8.1842,8.1842,8.1841,8.1841
EURCNH,20260202,234500,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,234600,8.1842,8.1842,8.1841,8.1841
EURCNH,20260202,234700,8.1842,8.1842,8.1839,8.1839
EURCNH,20260202,234800,8.1841,8.1841,8.1841,8.1841
EURCNH,20260202,234900,8.1842,8.1843,8.1842,8.1842
EURCNH,20260202,235000,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,235100,8.1843,8.1843,8.1843,8.1843
EURCNH,20260202,235200,8.1842,8.1847,8.1842,8.1844
EURCNH,20260202,235300,8.1846,8.1848,8.1845,8.1845
EURCNH,20260202,235400,8.1844,8.1844,8.1839,8.1839
EURCNH,20260202,235500,8.1839,8.1839,8.1839,8.1839
EURCNH,20260202,235600,8.1839,8.1839,8.1839,8.1839
EURCNH,20260202,235700,8.1846,8.1846,8.1844,8.1844
EURCNH,20260202,235800,8.1843,8.1843,8.1839,8.1841
EURCNH,20260202,235900,8.1841,8.1841,8.1841,8.1841
EURCNH,20260203,000000,8.1841,8.1841,8.1838,8.1838
DJIUSD,20260202,000100,48964,48964,48827,48849
DJIUSD,20260202,000200,48853,48856,48798,48807
DJIUSD,20260202,000300,48806,48806,48754,48790
DJIUSD,20260202,000400,48792,48822,48792,48804
DJIUSD,20260202,000500,48808,48886,48808,48886
DJIUSD,20260202,000600,48888,48889,48856,48877
DJIUSD,20260202,000700,48878,48884,48850,48850
DJIUSD,20260202,000800,48852,48874,48850,48874
DJIUSD,20260202,000900,48873,48873,48860,48860
DJIUSD,20260202,001000,48852,48865,48847,48850
DJIUSD,20260202,001100,48852,48870,48841,48842
DJIUSD,20260202,001200,48843,48856,48836,48855
DJIUSD,20260202,001300,48847,48873,48842,48873
DJIUSD,20260202,001400,48874,48883,48874,48876
DJIUSD,20260202,001500,48873,48874,48860,48864
DJIUSD,20260202,001600,48865,48878,48865,48878
DJIUSD,20260202,001700,48876,48880,48876,48876
DJIUSD,20260202,001800,48877,48877,48864,48864
DJIUSD,20260202,001900,48863,48863,48842,48844
DJIUSD,20260202,002000,48843,48850,48840,48847
DJIUSD,20260202,002100,48848,48850,48844,48846
DJIUSD,20260202,002200,48848,48860,48848,48850
DJIUSD,20260202,002300,48852,48852,48838,48838
DJIUSD,20260202,002400,48840,48846,48838,48846
DJIUSD,20260202,002500,48847,48850,48838,48843
DJIUSD,20260202,002600,48842,48866,48842,48862
DJIUSD,20260202,002700,48864,48866,48855,48862
DJIUSD,20260202,002800,48860,48862,48847,48848
DJIUSD,20260202,002900,48849,48870,48842,48870
DJIUSD,20260202,003000,48873,48891,48873,48886
DJIUSD,20260202,003100,48887,48890,48876,48882
DJIUSD,20260202,003200,48884,48899,48884,48890
DJIUSD,20260202,003300,48891,48896,48889,48891
DJIUSD,20260202,003400,48901,48913,48890,48913
DJIUSD,20260202,003500,48912,48918,48910,48912
DJIUSD,20260202,003600,48911,48913,48900,48913
DJIUSD,20260202,003700,48914,48924,48912,48924
DJIUSD,20260202,003800,48923,48924,48916,48924
DJIUSD,20260202,003900,48926,48926,48912,48917
DJIUSD,20260202,004000,48916,48929,48915,48929
DJIUSD,20260202,004100,48928,48928,48913,48916
DJIUSD,20260202,004200,48917,48921,48917,48920
DJIUSD,20260202,004300,48921,48922,48914,48914
DJIUSD,20260202,004400,48915,48926,48909,48926
DJIUSD,20260202,004500,48927,48948,48925,48942
DJIUSD,20260202,004600,48943,48970,48943,48952
DJIUSD,20260202,004700,48951,48966,48949,48960
DJIUSD,20260202,004800,48958,48970,48956,48956
DJIUSD,20260202,004900,48957,48961,48955,48958
DJIUSD,20260202,005000,48957,48975,48957,48968
DJIUSD,20260202,005100,48970,48970,48950,48950
DJIUSD,20260202,005200,48951,48953,48941,48941
DJIUSD,20260202,005300,48943,48962,48943,48954
DJIUSD,20260202,005400,48955,48962,48954,48954
DJIUSD,20260202,005500,48952,48980,48951,48964
DJIUSD,20260202,005600,48962,48966,48956,48958
DJIUSD,20260202,005700,48957,48960,48948,48960
DJIUSD,20260202,005800,48959,48959,48952,48952
DJIUSD,20260202,005900,48954,48962,48953,48962
DJIUSD,20260202,010000,48961,48964,48956,48960
DJIUSD,20260202,010100,48961,48964,48952,48964
DJIUSD,20260202,010200,48963,48963,48944,48948
DJIUSD,20260202,010300,48952,48973,48948,48957
DJIUSD,20260202,010400,48956,48956,48932,48932
DJIUSD,20260202,010500,48930,48939,48924,48939
DJIUSD,20260202,010600,48940,48946,48932,48943
DJIUSD,20260202,010700,48942,48942,48922,48923
DJIUSD,20260202,010800,48922,48922,48906,48909
DJIUSD,20260202,010900,48908,48929,48908,48928
DJIUSD,20260202,011000,48926,48940,48918,48935
DJIUSD,20260202,011100,48932,48939,48922,48928
DJIUSD,20260202,011200,48930,48942,48930,48936
DJIUSD,20260202,011300,48937,48938,48926,48927
DJIUSD,20260202,011400,48926,48942,48926,48934
DJIUSD,20260202,011500,48936,48959,48936,48951
DJIUSD,20260202,011600,48952,48964,48952,48963
DJIUSD,20260202,011700,48962,48974,48961,48969
DJIUSD,20260202,011800,48970,48977,48962,48962
DJIUSD,20260202,011900,48961,48968,48956,48967
DJIUSD,20260202,012000,48968,48988,48968,48978
DJIUSD,20260202,012100,48977,48992,48976,48976
DJIUSD,20260202,012200,48975,48986,48975,48980
DJIUSD,20260202,012300,48981,48992,48981,48992
DJIUSD,20260202,012400,48991,48992,48975,48986
DJIUSD,20260202,012500,48987,48988,48981,48983
DJIUSD,20260202,012600,48984,48984,48968,48969
DJIUSD,20260202,012700,48970,48985,48970,48985
DJIUSD,20260202,012800,48987,48990,48980,48982
DJIUSD,20260202,012900,48981,48981,48970,48973
DJIUSD,20260202,013000,48974,48974,48967,48974
DJIUSD,20260202,013100,48973,48974,48960,48968
DJIUSD,20260202,013200,48966,48974,48961,48970
DJIUSD,20260202,013300,48969,48975,48966,48968
DJIUSD,20260202,013400,48966,48973,48962,48972
DJIUSD,20260202,013500,48973,48989,48972,48988
DJIUSD,20260202,013600,48986,48995,48980,48994
DJIUSD,20260202,013700,48996,49006,48996,49005
DJIUSD,20260202,013800,49006,49016,49006,49014
DJIUSD,20260202,013900,49015,49025,49014,49021
DJIUSD,20260202,014000,49020,49021,49010,49010
DJIUSD,20260202,014100,49011,49016,49010,49011
DJIUSD,20260202,014200,49010,49014,49010,49010
DJIUSD,20260202,014300,49011,49012,49009,49010
DJIUSD,20260202,014400,49009,49016,49007,49008
DJIUSD,20260202,014500,49010,49011,48992,49000
DJIUSD,20260202,014600,49001,49005,48992,48997
DJIUSD,20260202,014700,48996,49008,48996,49004
DJIUSD,20260202,014800,49003,49008,49002,49008
DJIUSD,20260202,014900,49007,49008,49000,49000
DJIUSD,20260202,015000,48999,49000,48996,49000
DJIUSD,20260202,015100,48999,49001,48996,49001
DJIUSD,20260202,015200,49000,49010,49000,49006
DJIUSD,20260202,015300,49005,49010,49003,49003
DJIUSD,20260202,015400,49002,49002,48996,49002
DJIUSD,20260202,015500,49001,49001,48994,48994
DJIUSD,20260202,015600,48992,48996,48988,48996
DJIUSD,20260202,015700,48995,48998,48990,48992
DJIUSD,20260202,015800,48991,48996,48991,48992
DJIUSD,20260202,015900,48991,48995,48988,48993
DJIUSD,20260202,020000,48992,48994,48985,48985
DJIUSD,20260202,020100,48986,48997,48986,48990
DJIUSD,20260202,020200,48989,49010,48988,49010
DJIUSD,20260202,020300,49011,49012,49004,49008
DJIUSD,20260202,020400,49009,49018,49008,49008
DJIUSD,20260202,020500,49009,49015,49008,49012
DJIUSD,20260202,020600,49013,49013,49002,49004
DJIUSD,20260202,020700,49003,49012,49000,49007
DJIUSD,20260202,020800,49006,49009,48980,48980
DJIUSD,20260202,020900,48979,48981,48973,48981
DJIUSD,20260202,021000,48982,48982,48954,48954
DJIUSD,20260202,021100,48955,48955,48928,48928
DJIUSD,20260202,021200,48926,48940,48926,48930
DJIUSD,20260202,021300,48931,48931,48917,48922
DJIUSD,20260202,021400,48921,48921,48910,48914
DJIUSD,20260202,021500,48916,48932,48907,48930
DJIUSD,20260202,021600,48931,48942,48928,48932
DJIUSD,20260202,021700,48931,48934,48908,48932
DJIUSD,20260202,021800,48930,48942,48930,48937
DJIUSD,20260202,021900,48936,48944,48920,48920
DJIUSD,20260202,022000,48922,48940,48921,48921
DJIUSD,20260202,022100,48919,48930,48919,48923
DJIUSD,20260202,022200,48922,48927,48916,48924
DJIUSD,20260202,022300,48923,48926,48915,48924
DJIUSD,20260202,022400,48922,48939,48919,48928
DJIUSD,20260202,022500,48929,48932,48922,48924
DJIUSD,20260202,022600,48925,48938,48925,48934
DJIUSD,20260202,022700,48935,48945,48934,48940
DJIUSD,20260202,022800,48939,48947,48937,48942
DJIUSD,20260202,022900,48943,48946,48934,48940
DJIUSD,20260202,023000,48941,48942,48934,48934
DJIUSD,20260202,023100,48933,48933,48896,48901
DJIUSD,20260202,023200,48900,48904,48882,48886
DJIUSD,20260202,023300,48884,48906,48881,48904
DJIUSD,20260202,023400,48903,48914,48891,48912
DJIUSD,20260202,023500,48915,48915,48892,48897
DJIUSD,20260202,023600,48896,48918,48896,48910
DJIUSD,20260202,023700,48911,48928,48908,48924
DJIUSD,20260202,023800,48925,48933,48920,48924
DJIUSD,20260202,023900,48926,48938,48924,48936
DJIUSD,20260202,024000,48935,48935,48924,48931
DJIUSD,20260202,024100,48932,48937,48924,48927
DJIUSD,20260202,024200,48926,48926,48892,48900
DJIUSD,20260202,024300,48899,48902,48888,48896
DJIUSD,20260202,024400,48895,48903,48892,48903
DJIUSD,20260202,024500,48904,48904,48894,48896
DJIUSD,20260202,024600,48892,48897,48887,48891
DJIUSD,20260202,024700,48892,48894,48879,48883
DJIUSD,20260202,024800,48875,48875,48863,48864
DJIUSD,20260202,024900,48862,48862,48840,48854
DJIUSD,20260202,025000,48855,48864,48845,48858
DJIUSD,20260202,025100,48856,48868,48851,48864
DJIUSD,20260202,025200,48866,48866,48848,48855
DJIUSD,20260202,025300,48854,48863,48850,48861
DJIUSD,20260202,025400,48860,48868,48854,48854
DJIUSD,20260202,025500,48856,48862,48853,48858
DJIUSD,20260202,025600,48859,48872,48848,48851
DJIUSD,20260202,025700,48850,48850,48821,48821
DJIUSD,20260202,025800,48820,48821,48810,48815
DJIUSD,20260202,025900,48816,48818,48802,48804
DJIUSD,20260202,030000,48806,48814,48806,48810
DJIUSD,20260202,030100,48809,48813,48796,48796
DJIUSD,20260202,030200,48798,48810,48790,48794
DJIUSD,20260202,030300,48793,48822,48793,48822
DJIUSD,20260202,030400,48820,48830,48818,48824
DJIUSD,20260202,030500,48825,48828,48816,48826
DJIUSD,20260202,030600,48828,48828,48815,48819
DJIUSD,20260202,030700,48820,48834,48820,48832
DJIUSD,20260202,030800,48830,48830,48819,48824
DJIUSD,20260202,030900,48825,48834,48824,48832
DJIUSD,20260202,031000,48831,48832,48826,48827
DJIUSD,20260202,031100,48826,48827,48796,48796
DJIUSD,20260202,031200,48794,48810,48784,48810
DJIUSD,20260202,031300,48811,48816,48807,48815
DJIUSD,20260202,031400,48814,48816,48806,48814
DJIUSD,20260202,031500,48815,48826,48815,48821
DJIUSD,20260202,031600,48820,48836,48816,48824
DJIUSD,20260202,031700,48822,48833,48817,48819
DJIUSD,20260202,031800,48821,48825,48787,48788
DJIUSD,20260202,031900,48786,48806,48786,48803
DJIUSD,20260202,032000,48804,48805,48791,48798
DJIUSD,20260202,032100,48796,48814,48794,48811
DJIUSD,20260202,032200,48810,48814,48794,48799
DJIUSD,20260202,032300,48800,48806,48790,48806
DJIUSD,20260202,032400,48805,48819,48805,48808
DJIUSD,20260202,032500,48807,48814,48794,48814
DJIUSD,20260202,032600,48815,48818,48809,48811
DJIUSD,20260202,032700,48808,48812,48795,48795
DJIUSD,20260202,032800,48794,48806,48788,48797
DJIUSD,20260202,032900,48796,48802,48794,48796
DJIUSD,20260202,033000,48795,48804,48795,48800
DJIUSD,20260202,033100,48797,48809,48797,48807
DJIUSD,20260202,033200,48806,48810,48801,48810
DJIUSD,20260202,033300,48812,48820,48800,48800
DJIUSD,20260202,033400,48803,48808,48789,48790
DJIUSD,20260202,033500,48788,48790,48778,48780
DJIUSD,20260202,033600,48777,48784,48774,48779
DJIUSD,20260202,033700,48780,48791,48777,48790
DJIUSD,20260202,033800,48791,48799,48787,48795
DJIUSD,20260202,033900,48796,48804,48790,48802
DJIUSD,20260202,034000,48804,48809,48800,48808
DJIUSD,20260202,034100,48809,48816,48805,48805
DJIUSD,20260202,034200,48804,48806,48802,48804
DJIUSD,20260202,034300,48803,48816,48801,48814
DJIUSD,20260202,034400,48815,48816,48804,48805
DJIUSD,20260202,034500,48806,48806,48799,48804
DJIUSD,20260202,034600,48806,48810,48776,48777
DJIUSD,20260202,034700,48778,48782,48771,48782
DJIUSD,20260202,034800,48784,48784,48774,48782
DJIUSD,20260202,034900,48781,48781,48773,48778
DJIUSD,20260202,035000,48779,48780,48775,48779
DJIUSD,20260202,035100,48780,48781,48752,48764
DJIUSD,20260202,035200,48765,48770,48757,48764
DJIUSD,20260202,035300,48761,48772,48754,48762
DJIUSD,20260202,035400,48760,48760,48750,48754
DJIUSD,20260202,035500,48753,48775,48752,48774
DJIUSD,20260202,035600,48775,48778,48770,48778
DJIUSD,20260202,035700,48776,48776,48760,48761
DJIUSD,20260202,035800,48760,48760,48753,48759
DJIUSD,20260202,035900,48760,48760,48753,48756
DJIUSD,20260202,040000,48754,48758,48753,48756
DJIUSD,20260202,040100,48757,48762,48752,48759
DJIUSD,20260202,040200,48758,48773,48752,48752
DJIUSD,20260202,040300,48751,48766,48750,48766
DJIUSD,20260202,040400,48767,48770,48763,48768
DJIUSD,20260202,040500,48766,48766,48758,48761
DJIUSD,20260202,040600,48758,48766,48753,48765
DJIUSD,20260202,040700,48764,48780,48763,48778
DJIUSD,20260202,040800,48776,48780,48774,48776
DJIUSD,20260202,040900,48774,48780,48770,48770
DJIUSD,20260202,041000,48768,48771,48764,48770
DJIUSD,20260202,041100,48772,48778,48767,48767
DJIUSD,20260202,041200,48768,48774,48768,48774
DJIUSD,20260202,041300,48775,48775,48769,48774
DJIUSD,20260202,041400,48773,48773,48766,48766
DJIUSD,20260202,041500,48765,48765,48713,48737
DJIUSD,20260202,041600,48738,48740,48733,48736
DJIUSD,20260202,041700,48735,48748,48730,48748
DJIUSD,20260202,041800,48747,48754,48746,48747
DJIUSD,20260202,041900,48746,48750,48724,48727
DJIUSD,20260202,042000,48726,48743,48726,48742
DJIUSD,20260202,042100,48740,48742,48734,48736
DJIUSD,20260202,042200,48734,48738,48730,48735
DJIUSD,20260202,042300,48734,48740,48730,48737
DJIUSD,20260202,042400,48738,48744,48730,48741
DJIUSD,20260202,042500,48738,48744,48734,48736
DJIUSD,20260202,042600,48734,48746,48734,48744
DJIUSD,20260202,042700,48743,48744,48727,48729
DJIUSD,20260202,042800,48730,48738,48730,48733
DJIUSD,20260202,042900,48732,48732,48711,48713
DJIUSD,20260202,043000,48714,48718,48705,48718
DJIUSD,20260202,043100,48719,48724,48709,48710
DJIUSD,20260202,043200,48708,48718,48702,48718
DJIUSD,20260202,043300,48719,48720,48702,48709
DJIUSD,20260202,043400,48708,48709,48687,48698
DJIUSD,20260202,043500,48699,48710,48684,48688
DJIUSD,20260202,043600,48689,48690,48677,48686
DJIUSD,20260202,043700,48685,48686,48675,48684
DJIUSD,20260202,043800,48686,48695,48683,48689
DJIUSD,20260202,043900,48690,48692,48686,48688
DJIUSD,20260202,044000,48687,48688,48675,48676
DJIUSD,20260202,044100,48674,48684,48665,48665
DJIUSD,20260202,044200,48666,48666,48652,48663
DJIUSD,20260202,044300,48664,48666,48650,48655
DJIUSD,20260202,044400,48656,48662,48655,48658
DJIUSD,20260202,044500,48657,48670,48654,48658
DJIUSD,20260202,044600,48659,48659,48646,48657
DJIUSD,20260202,044700,48656,48656,48641,48642
DJIUSD,20260202,044800,48643,48654,48640,48653
DJIUSD,20260202,044900,48652,48670,48649,48667
DJIUSD,20260202,045000,48668,48676,48666,48670
DJIUSD,20260202,045100,48668,48668,48654,48662
DJIUSD,20260202,045200,48661,48666,48649,48661
DJIUSD,20260202,045300,48662,48662,48653,48656
DJIUSD,20260202,045400,48659,48660,48650,48650
DJIUSD,20260202,045500,48648,48658,48648,48650
DJIUSD,20260202,045600,48649,48654,48642,48654
DJIUSD,20260202,045700,48655,48662,48646,48646
DJIUSD,20260202,045800,48648,48648,48619,48622
DJIUSD,20260202,045900,48623,48631,48618,48626
DJIUSD,20260202,050000,48624,48634,48624,48630
DJIUSD,20260202,050100,48629,48634,48624,48629
DJIUSD,20260202,050200,48630,48634,48612,48614
DJIUSD,20260202,050300,48612,48616,48598,48605
DJIUSD,20260202,050400,48604,48604,48578,48590
DJIUSD,20260202,050500,48589,48590,48572,48575
DJIUSD,20260202,050600,48574,48577,48562,48577
DJIUSD,20260202,050700,48575,48582,48571,48572
DJIUSD,20260202,050800,48573,48578,48558,48566
DJIUSD,20260202,050900,48567,48582,48564,48578
DJIUSD,20260202,051000,48580,48591,48572,48578
DJIUSD,20260202,051100,48576,48576,48560,48566
DJIUSD,20260202,051200,48565,48565,48554,48555
DJIUSD,20260202,051300,48554,48560,48544,48559
DJIUSD,20260202,051400,48558,48569,48558,48568
DJIUSD,20260202,051500,48570,48576,48566,48570
DJIUSD,20260202,051600,48569,48584,48564,48578
DJIUSD,20260202,051700,48577,48594,48570,48594
DJIUSD,20260202,051800,48595,48597,48590,48594
DJIUSD,20260202,051900,48596,48603,48592,48600
DJIUSD,20260202,052000,48601,48615,48601,48614
DJIUSD,20260202,052100,48615,48615,48606,48614
DJIUSD,20260202,052200,48616,48626,48612,48625
DJIUSD,20260202,052300,48624,48630,48617,48624
DJIUSD,20260202,052400,48625,48626,48615,48619
DJIUSD,20260202,052500,48618,48626,48616,48621
DJIUSD,20260202,052600,48622,48628,48619,48619
DJIUSD,20260202,052700,48618,48635,48614,48618
DJIUSD,20260202,052800,48619,48620,48606,48613
DJIUSD,20260202,052900,48612,48618,48604,48604
DJIUSD,20260202,053000,48605,48615,48605,48610
DJIUSD,20260202,053100,48609,48618,48609,48616
DJIUSD,20260202,053200,48617,48626,48616,48619
DJIUSD,20260202,053300,48620,48622,48614,48620
DJIUSD,20260202,053400,48622,48626,48619,48624
DJIUSD,20260202,053500,48626,48628,48616,48622
DJIUSD,20260202,053600,48623,48624,48618,48622
DJIUSD,20260202,053700,48620,48628,48618,48628
DJIUSD,20260202,053800,48630,48630,48620,48620
DJIUSD,20260202,053900,48621,48624,48616,48616
DJIUSD,20260202,054000,48614,48626,48614,48623
DJIUSD,20260202,054100,48622,48632,48622,48632
DJIUSD,20260202,054200,48630,48638,48627,48627
DJIUSD,20260202,054300,48626,48642,48626,48640
DJIUSD,20260202,054400,48639,48652,48638,48650
DJIUSD,20260202,054500,48649,48651,48644,48644
DJIUSD,20260202,054600,48645,48650,48634,48635
DJIUSD,20260202,054700,48637,48642,48632,48632
DJIUSD,20260202,054800,48633,48645,48633,48638
DJIUSD,20260202,054900,48637,48639,48634,48638
DJIUSD,20260202,055000,48637,48640,48634,48636
DJIUSD,20260202,055100,48635,48635,48627,48629
DJIUSD,20260202,055200,48628,48635,48627,48628
DJIUSD,20260202,055300,48630,48641,48629,48634
DJIUSD,20260202,055400,48635,48638,48634,48634
DJIUSD,20260202,055500,48635,48637,48633,48634
DJIUSD,20260202,055600,48633,48638,48630,48630
DJIUSD,20260202,055700,48628,48630,48624,48626
DJIUSD,20260202,055800,48628,48632,48628,48629
DJIUSD,20260202,055900,48628,48638,48628,48637
DJIUSD,20260202,060000,48638,48638,48633,48636
DJIUSD,20260202,060100,48635,48635,48628,48634
DJIUSD,20260202,060200,48636,48642,48632,48637
DJIUSD,20260202,060300,48638,48644,48631,48632
DJIUSD,20260202,060400,48631,48638,48630,48634
DJIUSD,20260202,060500,48636,48642,48635,48641
DJIUSD,20260202,060600,48642,48651,48642,48649
DJIUSD,20260202,060700,48648,48648,48638,48644
DJIUSD,20260202,060800,48643,48648,48640,48641
DJIUSD,20260202,060900,48642,48644,48636,48639
DJIUSD,20260202,061000,48640,48644,48637,48642
DJIUSD,20260202,061100,48643,48644,48633,48640
DJIUSD,20260202,061200,48641,48641,48627,48628
DJIUSD,20260202,061300,48627,48630,48624,48630
DJIUSD,20260202,061400,48632,48640,48630,48638
DJIUSD,20260202,061500,48637,48640,48634,48638
DJIUSD,20260202,061600,48639,48646,48628,48629
DJIUSD,20260202,061700,48630,48634,48626,48626
DJIUSD,20260202,061800,48624,48624,48618,48620
DJIUSD,20260202,061900,48619,48629,48619,48624
DJIUSD,20260202,062000,48625,48634,48622,48624
DJIUSD,20260202,062100,48625,48629,48622,48626
DJIUSD,20260202,062200,48627,48636,48624,48636
DJIUSD,20260202,062300,48634,48636,48630,48632
DJIUSD,20260202,062400,48633,48636,48622,48626
DJIUSD,20260202,062500,48625,48633,48624,48630
DJIUSD,20260202,062600,48629,48629,48620,48625
DJIUSD,20260202,062700,48624,48624,48610,48612
DJIUSD,20260202,062800,48613,48618,48613,48617
DJIUSD,20260202,062900,48618,48619,48608,48609
DJIUSD,20260202,063000,48610,48613,48608,48612
DJIUSD,20260202,063100,48613,48613,48602,48612
DJIUSD,20260202,063200,48614,48614,48602,48602
DJIUSD,20260202,063300,48604,48614,48604,48611
DJIUSD,20260202,063400,48612,48614,48595,48597
DJIUSD,20260202,063500,48596,48596,48587,48594
DJIUSD,20260202,063600,48596,48616,48596,48614
DJIUSD,20260202,063700,48612,48612,48599,48604
DJIUSD,20260202,063800,48603,48604,48596,48602
DJIUSD,20260202,063900,48603,48606,48601,48601
DJIUSD,20260202,064000,48600,48614,48600,48614
DJIUSD,20260202,064100,48613,48613,48606,48608
DJIUSD,20260202,064200,48609,48612,48601,48602
DJIUSD,20260202,064300,48600,48623,48600,48616
DJIUSD,20260202,064400,48615,48619,48610,48619
DJIUSD,20260202,064500,48622,48622,48608,48610
DJIUSD,20260202,064600,48609,48612,48604,48606
DJIUSD,20260202,064700,48604,48618,48602,48613
DJIUSD,20260202,064800,48614,48614,48594,48595
DJIUSD,20260202,064900,48596,48602,48596,48600
DJIUSD,20260202,065000,48602,48618,48600,48618
DJIUSD,20260202,065100,48619,48634,48616,48634
DJIUSD,20260202,065200,48633,48634,48618,48620
DJIUSD,20260202,065300,48618,48632,48618,48632
DJIUSD,20260202,065400,48631,48631,48601,48602
DJIUSD,20260202,065500,48603,48608,48599,48600
DJIUSD,20260202,065600,48602,48613,48602,48604
DJIUSD,20260202,065700,48602,48608,48600,48602
DJIUSD,20260202,065800,48601,48603,48596,48598
DJIUSD,20260202,065900,48600,48609,48600,48608
DJIUSD,20260202,070000,48610,48615,48605,48610
DJIUSD,20260202,070100,48608,48625,48608,48620
DJIUSD,20260202,070200,48621,48622,48602,48609
DJIUSD,20260202,070300,48610,48612,48600,48610
DJIUSD,20260202,070400,48611,48611,48600,48600
DJIUSD,20260202,070500,48601,48612,48601,48609
DJIUSD,20260202,070600,48610,48612,48594,48596
DJIUSD,20260202,070700,48598,48600,48595,48596
DJIUSD,20260202,070800,48598,48601,48592,48592
DJIUSD,20260202,070900,48593,48594,48587,48591
DJIUSD,20260202,071000,48592,48594,48589,48589
DJIUSD,20260202,071100,48588,48594,48585,48587
DJIUSD,20260202,071200,48588,48597,48588,48590
DJIUSD,20260202,071300,48591,48594,48590,48591
DJIUSD,20260202,071400,48590,48590,48582,48590
DJIUSD,20260202,071500,48591,48593,48586,48586
DJIUSD,20260202,071600,48587,48590,48572,48590
DJIUSD,20260202,071700,48591,48600,48587,48589
DJIUSD,20260202,071800,48590,48590,48570,48570
DJIUSD,20260202,071900,48569,48569,48559,48562
DJIUSD,20260202,072000,48564,48583,48564,48582
DJIUSD,20260202,072100,48583,48585,48570,48573
DJIUSD,20260202,072200,48572,48573,48549,48549
DJIUSD,20260202,072300,48548,48558,48546,48551
DJIUSD,20260202,072400,48552,48552,48543,48546
DJIUSD,20260202,072500,48548,48552,48547,48552
DJIUSD,20260202,072600,48551,48552,48528,48538
DJIUSD,20260202,072700,48539,48551,48537,48551
DJIUSD,20260202,072800,48552,48570,48552,48566
DJIUSD,20260202,072900,48565,48568,48561,48563
DJIUSD,20260202,073000,48564,48566,48556,48556
DJIUSD,20260202,073100,48558,48558,48545,48550
DJIUSD,20260202,073200,48551,48565,48550,48550
DJIUSD,20260202,073300,48549,48549,48532,48535
DJIUSD,20260202,073400,48536,48547,48535,48538
DJIUSD,20260202,073500,48536,48543,48535,48536
DJIUSD,20260202,073600,48537,48546,48536,48542
DJIUSD,20260202,073700,48544,48544,48534,48534
DJIUSD,20260202,073800,48533,48533,48502,48503
DJIUSD,20260202,073900,48505,48506,48496,48506
DJIUSD,20260202,074000,48505,48518,48505,48508
DJIUSD,20260202,074100,48509,48530,48509,48528
DJIUSD,20260202,074200,48529,48534,48524,48531
DJIUSD,20260202,074300,48530,48542,48530,48535
DJIUSD,20260202,074400,48534,48540,48528,48528
DJIUSD,20260202,074500,48530,48543,48526,48542
DJIUSD,20260202,074600,48541,48542,48537,48542
DJIUSD,20260202,074700,48541,48556,48541,48552
DJIUSD,20260202,074800,48550,48552,48537,48544
DJIUSD,20260202,074900,48543,48546,48536,48544
DJIUSD,20260202,075000,48545,48547,48526,48530
DJIUSD,20260202,075100,48529,48529,48516,48520
DJIUSD,20260202,075200,48521,48526,48515,48518
DJIUSD,20260202,075300,48519,48524,48508,48522
DJIUSD,20260202,075400,48523,48528,48522,48528
DJIUSD,20260202,075500,48527,48528,48516,48522
DJIUSD,20260202,075600,48523,48528,48516,48520
DJIUSD,20260202,075700,48522,48530,48522,48529
DJIUSD,20260202,075800,48528,48538,48526,48530
DJIUSD,20260202,075900,48532,48544,48532,48539
DJIUSD,20260202,080000,48540,48542,48534,48541
DJIUSD,20260202,080100,48542,48554,48542,48554
DJIUSD,20260202,080200,48553,48554,48543,48551
DJIUSD,20260202,080300,48550,48552,48536,48536
DJIUSD,20260202,080400,48534,48545,48534,48540
DJIUSD,20260202,080500,48538,48546,48534,48542
DJIUSD,20260202,080600,48539,48539,48516,48516
DJIUSD,20260202,080700,48518,48553,48518,48553
DJIUSD,20260202,080800,48554,48562,48554,48561
DJIUSD,20260202,080900,48562,48562,48556,48562
DJIUSD,20260202,081000,48564,48578,48562,48574
DJIUSD,20260202,081100,48577,48581,48567,48567
DJIUSD,20260202,081200,48566,48566,48552,48553
DJIUSD,20260202,081300,48554,48554,48544,48545
DJIUSD,20260202,081400,48546,48548,48540,48540
DJIUSD,20260202,081500,48541,48541,48534,48534
DJIUSD,20260202,081600,48535,48543,48533,48542
DJIUSD,20260202,081700,48544,48544,48534,48534
DJIUSD,20260202,081800,48533,48534,48526,48532
DJIUSD,20260202,081900,48534,48552,48534,48552
DJIUSD,20260202,082000,48553,48567,48552,48564
DJIUSD,20260202,082100,48565,48582,48565,48580
DJIUSD,20260202,082200,48582,48591,48578,48587
DJIUSD,20260202,082300,48588,48590,48581,48587
DJIUSD,20260202,082400,48588,48592,48587,48589
DJIUSD,20260202,082500,48588,48592,48578,48580
DJIUSD,20260202,082600,48581,48586,48574,48581
DJIUSD,20260202,082700,48582,48585,48578,48585
DJIUSD,20260202,082800,48584,48586,48581,48584
DJIUSD,20260202,082900,48586,48594,48586,48592
DJIUSD,20260202,083000,48591,48594,48589,48591
DJIUSD,20260202,083100,48592,48604,48592,48603
DJIUSD,20260202,083200,48604,48610,48602,48602
DJIUSD,20260202,083300,48601,48608,48592,48598
DJIUSD,20260202,083400,48596,48606,48594,48594
DJIUSD,20260202,083500,48596,48598,48593,48593
DJIUSD,20260202,083600,48592,48597,48590,48591
DJIUSD,20260202,083700,48590,48604,48590,48598
DJIUSD,20260202,083800,48599,48616,48598,48616
DJIUSD,20260202,083900,48618,48620,48610,48620
DJIUSD,20260202,084000,48621,48629,48621,48624
DJIUSD,20260202,084100,48622,48622,48604,48606
DJIUSD,20260202,084200,48608,48611,48598,48604
DJIUSD,20260202,084300,48603,48614,48602,48602
DJIUSD,20260202,084400,48601,48608,48599,48608
DJIUSD,20260202,084500,48609,48611,48606,48607
DJIUSD,20260202,084600,48608,48624,48608,48618
DJIUSD,20260202,084700,48620,48621,48607,48616
DJIUSD,20260202,084800,48614,48616,48608,48612
DJIUSD,20260202,084900,48610,48610,48598,48606
DJIUSD,20260202,085000,48607,48609,48598,48602
DJIUSD,20260202,085100,48603,48606,48596,48596
DJIUSD,20260202,085200,48594,48608,48591,48606
DJIUSD,20260202,085300,48609,48614,48607,48610
DJIUSD,20260202,085400,48611,48621,48607,48621
DJIUSD,20260202,085500,48622,48624,48616,48623
DJIUSD,20260202,085600,48622,48626,48620,48626
DJIUSD,20260202,085700,48628,48632,48622,48626
DJIUSD,20260202,085800,48628,48628,48615,48618
DJIUSD,20260202,085900,48619,48628,48617,48626
DJIUSD,20260202,090000,48627,48632,48626,48628
DJIUSD,20260202,090100,48630,48642,48624,48626
DJIUSD,20260202,090200,48627,48646,48627,48640
DJIUSD,20260202,090300,48639,48656,48639,48642
DJIUSD,20260202,090400,48638,48645,48634,48638
DJIUSD,20260202,090500,48636,48651,48631,48651
DJIUSD,20260202,090600,48650,48670,48650,48668
DJIUSD,20260202,090700,48669,48670,48656,48662
DJIUSD,20260202,090800,48661,48664,48652,48654
DJIUSD,20260202,090900,48653,48655,48638,48655
DJIUSD,20260202,091000,48656,48660,48649,48658
DJIUSD,20260202,091100,48657,48676,48656,48676
DJIUSD,20260202,091200,48678,48684,48669,48678
DJIUSD,20260202,091300,48680,48680,48664,48669
DJIUSD,20260202,091400,48670,48680,48670,48672
DJIUSD,20260202,091500,48671,48672,48667,48670
DJIUSD,20260202,091600,48672,48683,48665,48675
DJIUSD,20260202,091700,48676,48688,48676,48680
DJIUSD,20260202,091800,48682,48688,48673,48686
DJIUSD,20260202,091900,48687,48710,48685,48706
DJIUSD,20260202,092000,48705,48722,48703,48717
DJIUSD,20260202,092100,48716,48718,48710,48715
DJIUSD,20260202,092200,48714,48714,48703,48711
DJIUSD,20260202,092300,48712,48720,48704,48704
DJIUSD,20260202,092400,48705,48710,48699,48700
DJIUSD,20260202,092500,48699,48701,48688,48690
DJIUSD,20260202,092600,48691,48691,48668,48672
DJIUSD,20260202,092700,48674,48702,48674,48688
DJIUSD,20260202,092800,48689,48699,48684,48695
DJIUSD,20260202,092900,48694,48698,48686,48696
DJIUSD,20260202,093000,48694,48694,48679,48685
DJIUSD,20260202,093100,48686,48700,48686,48699
DJIUSD,20260202,093200,48702,48712,48700,48712
DJIUSD,20260202,093300,48714,48737,48714,48728
DJIUSD,20260202,093400,48727,48732,48724,48726
DJIUSD,20260202,093500,48725,48740,48725,48736
DJIUSD,20260202,093600,48737,48748,48734,48746
DJIUSD,20260202,093700,48747,48754,48746,48752
DJIUSD,20260202,093800,48750,48760,48750,48753
DJIUSD,20260202,093900,48752,48754,48738,48754
DJIUSD,20260202,094000,48753,48760,48751,48760
DJIUSD,20260202,094100,48762,48762,48746,48751
DJIUSD,20260202,094200,48750,48770,48747,48764
DJIUSD,20260202,094300,48765,48772,48764,48764
DJIUSD,20260202,094400,48763,48763,48750,48754
DJIUSD,20260202,094500,48755,48761,48755,48758
DJIUSD,20260202,094600,48760,48772,48757,48772
DJIUSD,20260202,094700,48774,48776,48766,48773
DJIUSD,20260202,094800,48772,48778,48771,48772
DJIUSD,20260202,094900,48774,48781,48773,48781
DJIUSD,20260202,095000,48782,48782,48776,48778
DJIUSD,20260202,095100,48777,48784,48768,48778
DJIUSD,20260202,095200,48776,48784,48776,48783
DJIUSD,20260202,095300,48784,48794,48780,48794
DJIUSD,20260202,095400,48796,48801,48794,48798
DJIUSD,20260202,095500,48800,48808,48799,48799
DJIUSD,20260202,095600,48798,48804,48796,48802
DJIUSD,20260202,095700,48801,48808,48800,48806
DJIUSD,20260202,095800,48807,48809,48805,48808
DJIUSD,20260202,095900,48807,48808,48802,48804
DJIUSD,20260202,100000,48803,48806,48800,48800
DJIUSD,20260202,100100,48799,48804,48787,48800
DJIUSD,20260202,100200,48799,48800,48785,48793
DJIUSD,20260202,100300,48796,48798,48770,48780
DJIUSD,20260202,100400,48781,48788,48768,48788
DJIUSD,20260202,100500,48789,48799,48789,48794
DJIUSD,20260202,100600,48792,48801,48792,48792
DJIUSD,20260202,100700,48794,48795,48784,48784
DJIUSD,20260202,100800,48783,48784,48771,48780
DJIUSD,20260202,100900,48782,48784,48767,48770
DJIUSD,20260202,101000,48769,48785,48769,48780
DJIUSD,20260202,101100,48787,48793,48780,48780
DJIUSD,20260202,101200,48782,48793,48782,48789
DJIUSD,20260202,101300,48790,48797,48788,48793
DJIUSD,20260202,101400,48794,48796,48781,48785
DJIUSD,20260202,101500,48784,48791,48776,48791
DJIUSD,20260202,101600,48792,48794,48783,48784
DJIUSD,20260202,101700,48783,48791,48776,48776
DJIUSD,20260202,101800,48778,48794,48778,48793
DJIUSD,20260202,101900,48792,48802,48790,48802
DJIUSD,20260202,102000,48804,48808,48800,48808
DJIUSD,20260202,102100,48812,48812,48804,48808
DJIUSD,20260202,102200,48809,48850,48809,48850
DJIUSD,20260202,102300,48848,48863,48848,48853
DJIUSD,20260202,102400,48854,48858,48850,48854
DJIUSD,20260202,102500,48853,48869,48852,48866
DJIUSD,20260202,102600,48864,48864,48852,48858
DJIUSD,20260202,102700,48856,48858,48848,48858
DJIUSD,20260202,102800,48856,48856,48842,48842
DJIUSD,20260202,102900,48841,48841,48833,48838
DJIUSD,20260202,103000,48839,48843,48836,48840
DJIUSD,20260202,103100,48838,48838,48827,48832
DJIUSD,20260202,103200,48833,48844,48833,48836
DJIUSD,20260202,103300,48837,48838,48821,48828
DJIUSD,20260202,103400,48824,48862,48824,48862
DJIUSD,20260202,103500,48861,48861,48845,48852
DJIUSD,20260202,103600,48851,48852,48843,48846
DJIUSD,20260202,103700,48847,48854,48847,48852
DJIUSD,20260202,103800,48850,48862,48850,48857
DJIUSD,20260202,103900,48858,48859,48852,48857
DJIUSD,20260202,104000,48858,48860,48854,48856
DJIUSD,20260202,104100,48858,48868,48856,48862
DJIUSD,20260202,104200,48864,48864,48849,48849
DJIUSD,20260202,104300,48850,48856,48850,48853
DJIUSD,20260202,104400,48854,48854,48841,48841
DJIUSD,20260202,104500,48842,48844,48837,48841
DJIUSD,20260202,104600,48842,48850,48842,48850
DJIUSD,20260202,104700,48851,48854,48840,48850
DJIUSD,20260202,104800,48849,48856,48849,48855
DJIUSD,20260202,104900,48856,48861,48854,48861
DJIUSD,20260202,105000,48862,48864,48856,48857
DJIUSD,20260202,105100,48858,48866,48856,48856
DJIUSD,20260202,105200,48857,48860,48850,48852
DJIUSD,20260202,105300,48853,48855,48846,48846
DJIUSD,20260202,105400,48845,48850,48845,48848
DJIUSD,20260202,105500,48847,48851,48844,48845
DJIUSD,20260202,105600,48846,48850,48843,48846
DJIUSD,20260202,105700,48848,48857,48844,48857
DJIUSD,20260202,105800,48858,48860,48853,48853
DJIUSD,20260202,105900,48854,48863,48854,48854
DJIUSD,20260202,110000,48853,48854,48848,48854
DJIUSD,20260202,110100,48856,48858,48854,48854
DJIUSD,20260202,110200,48855,48873,48855,48872
DJIUSD,20260202,110300,48871,48880,48864,48864
DJIUSD,20260202,110400,48863,48866,48862,48865
DJIUSD,20260202,110500,48866,48866,48852,48854
DJIUSD,20260202,110600,48853,48862,48853,48857
DJIUSD,20260202,110700,48858,48868,48858,48862
DJIUSD,20260202,110800,48861,48862,48858,48860
DJIUSD,20260202,110900,48859,48860,48856,48858
DJIUSD,20260202,111000,48859,48869,48859,48861
DJIUSD,20260202,111100,48862,48870,48862,48870
DJIUSD,20260202,111200,48872,48880,48867,48867
DJIUSD,20260202,111300,48866,48873,48861,48861
DJIUSD,20260202,111400,48862,48869,48859,48869
DJIUSD,20260202,111500,48872,48874,48868,48870
DJIUSD,20260202,111600,48872,48879,48872,48876
DJIUSD,20260202,111700,48875,48880,48874,48878
DJIUSD,20260202,111800,48877,48878,48873,48874
DJIUSD,20260202,111900,48875,48875,48864,48866
DJIUSD,20260202,112000,48864,48873,48860,48871
DJIUSD,20260202,112100,48872,48877,48868,48877
DJIUSD,20260202,112200,48878,48884,48870,48870
DJIUSD,20260202,112300,48871,48872,48854,48858
DJIUSD,20260202,112400,48859,48864,48856,48860
DJIUSD,20260202,112500,48859,48864,48856,48864
DJIUSD,20260202,112600,48866,48878,48866,48876
DJIUSD,20260202,112700,48875,48875,48868,48874
DJIUSD,20260202,112800,48873,48873,48868,48872
DJIUSD,20260202,112900,48871,48876,48870,48872
DJIUSD,20260202,113000,48873,48880,48873,48880
DJIUSD,20260202,113100,48879,48888,48871,48884
DJIUSD,20260202,113200,48886,48890,48881,48886
DJIUSD,20260202,113300,48885,48889,48883,48889
DJIUSD,20260202,113400,48888,48889,48883,48886
DJIUSD,20260202,113500,48887,48896,48887,48890
DJIUSD,20260202,113600,48889,48890,48878,48880
DJIUSD,20260202,113700,48879,48879,48862,48862
DJIUSD,20260202,113800,48863,48866,48852,48856
DJIUSD,20260202,113900,48855,48863,48854,48863
DJIUSD,20260202,114000,48864,48866,48860,48860
DJIUSD,20260202,114100,48861,48864,48858,48859
DJIUSD,20260202,114200,48858,48862,48854,48856
DJIUSD,20260202,114300,48854,48856,48852,48852
DJIUSD,20260202,114400,48853,48853,48848,48850
DJIUSD,20260202,114500,48851,48858,48846,48858
DJIUSD,20260202,114600,48860,48860,48853,48853
DJIUSD,20260202,114700,48852,48854,48844,48854
DJIUSD,20260202,114800,48853,48856,48851,48851
DJIUSD,20260202,114900,48852,48858,48852,48854
DJIUSD,20260202,115000,48853,48853,48849,48852
DJIUSD,20260202,115100,48850,48856,48849,48850
DJIUSD,20260202,115200,48852,48865,48848,48864
DJIUSD,20260202,115300,48863,48864,48858,48858
DJIUSD,20260202,115400,48859,48864,48855,48862
DJIUSD,20260202,115500,48861,48861,48854,48855
DJIUSD,20260202,115600,48856,48861,48854,48860
DJIUSD,20260202,115700,48861,48861,48852,48855
DJIUSD,20260202,115800,48854,48858,48852,48855
DJIUSD,20260202,115900,48854,48860,48853,48856
DJIUSD,20260202,120000,48857,48862,48857,48857
DJIUSD,20260202,120100,48858,48868,48858,48861
DJIUSD,20260202,120200,48860,48864,48860,48860
DJIUSD,20260202,120300,48861,48870,48861,48865
DJIUSD,20260202,120400,48864,48872,48862,48862
DJIUSD,20260202,120500,48863,48872,48863,48871
DJIUSD,20260202,120600,48872,48874,48867,48874
DJIUSD,20260202,120700,48875,48882,48875,48879
DJIUSD,20260202,120800,48880,48895,48880,48893
DJIUSD,20260202,120900,48894,48902,48894,48894
DJIUSD,20260202,121000,48892,48893,48890,48892
DJIUSD,20260202,121100,48893,48897,48892,48894
DJIUSD,20260202,121200,48895,48903,48895,48902
DJIUSD,20260202,121300,48903,48908,48903,48907
DJIUSD,20260202,121400,48908,48912,48905,48912
DJIUSD,20260202,121500,48915,48924,48915,48924
DJIUSD,20260202,121600,48926,48926,48922,48923
DJIUSD,20260202,121700,48922,48924,48916,48917
DJIUSD,20260202,121800,48918,48918,48908,48908
DJIUSD,20260202,121900,48912,48916,48910,48916
DJIUSD,20260202,122000,48917,48917,48912,48916
DJIUSD,20260202,122100,48917,48927,48917,48922
DJIUSD,20260202,122200,48923,48934,48923,48933
DJIUSD,20260202,122300,48932,48933,48928,48930
DJIUSD,20260202,122400,48931,48934,48930,48930
DJIUSD,20260202,122500,48931,48940,48930,48940
DJIUSD,20260202,122600,48939,48940,48935,48936
DJIUSD,20260202,122700,48937,48941,48937,48940
DJIUSD,20260202,122800,48939,48943,48938,48940
DJIUSD,20260202,122900,48939,48946,48938,48946
DJIUSD,20260202,123000,48945,48961,48945,48961
DJIUSD,20260202,123100,48962,48972,48956,48970
DJIUSD,20260202,123200,48971,48976,48970,48975
DJIUSD,20260202,123300,48976,48976,48968,48968
DJIUSD,20260202,123400,48966,48966,48948,48948
DJIUSD,20260202,123500,48947,48961,48946,48961
DJIUSD,20260202,123600,48960,48960,48954,48955
DJIUSD,20260202,123700,48956,48957,48954,48955
DJIUSD,20260202,123800,48956,48963,48954,48963
DJIUSD,20260202,123900,48962,48962,48955,48960
DJIUSD,20260202,124000,48958,48962,48955,48956
DJIUSD,20260202,124100,48955,48955,48926,48944
DJIUSD,20260202,124200,48945,48960,48945,48956
DJIUSD,20260202,124300,48953,48954,48947,48950
DJIUSD,20260202,124400,48951,48955,48946,48946
DJIUSD,20260202,124500,48945,48952,48941,48952
DJIUSD,20260202,124600,48954,48970,48952,48970
DJIUSD,20260202,124700,48971,48976,48968,48973
DJIUSD,20260202,124800,48974,48983,48967,48982
DJIUSD,20260202,124900,48980,48980,48971,48971
DJIUSD,20260202,125000,48970,48978,48968,48978
DJIUSD,20260202,125100,48979,48979,48974,48978
DJIUSD,20260202,125200,48979,48981,48978,48979
DJIUSD,20260202,125300,48980,48980,48968,48969
DJIUSD,20260202,125400,48968,48968,48961,48968
DJIUSD,20260202,125500,48969,48970,48964,48964
DJIUSD,20260202,125600,48965,48969,48962,48969
DJIUSD,20260202,125700,48968,48970,48956,48956
DJIUSD,20260202,125800,48957,48961,48957,48961
DJIUSD,20260202,125900,48960,48960,48952,48952
DJIUSD,20260202,130000,48953,48960,48952,48958
DJIUSD,20260202,130100,48956,48960,48942,48960
DJIUSD,20260202,130200,48961,48966,48953,48964
DJIUSD,20260202,130300,48962,48966,48959,48962
DJIUSD,20260202,130400,48964,48968,48962,48964
DJIUSD,20260202,130500,48963,48976,48963,48972
DJIUSD,20260202,130600,48971,48973,48964,48964
DJIUSD,20260202,130700,48963,48971,48962,48962
DJIUSD,20260202,130800,48960,48965,48958,48965
DJIUSD,20260202,130900,48966,48968,48961,48966
DJIUSD,20260202,131000,48967,48977,48967,48970
DJIUSD,20260202,131100,48971,48973,48960,48960
DJIUSD,20260202,131200,48958,48964,48954,48954
DJIUSD,20260202,131300,48956,48960,48955,48957
DJIUSD,20260202,131400,48956,48958,48953,48956
DJIUSD,20260202,131500,48957,48960,48954,48954
DJIUSD,20260202,131600,48952,48955,48950,48954
DJIUSD,20260202,131700,48956,48961,48956,48961
DJIUSD,20260202,131800,48962,48976,48962,48970
DJIUSD,20260202,131900,48971,48972,48965,48968
DJIUSD,20260202,132000,48969,48972,48969,48970
DJIUSD,20260202,132100,48971,48971,48965,48970
DJIUSD,20260202,132200,48971,48976,48970,48972
DJIUSD,20260202,132300,48971,48971,48962,48964
DJIUSD,20260202,132400,48965,48968,48959,48961
DJIUSD,20260202,132500,48962,48968,48958,48958
DJIUSD,20260202,132600,48957,48964,48952,48952
DJIUSD,20260202,132700,48951,48951,48942,48943
DJIUSD,20260202,132800,48942,48948,48936,48938
DJIUSD,20260202,132900,48940,48942,48937,48941
DJIUSD,20260202,133000,48942,48946,48942,48946
DJIUSD,20260202,133100,48948,48957,48948,48956
DJIUSD,20260202,133200,48954,48969,48954,48968
DJIUSD,20260202,133300,48967,48972,48965,48970
DJIUSD,20260202,133400,48969,48969,48966,48967
DJIUSD,20260202,133500,48966,48966,48961,48963
DJIUSD,20260202,133600,48962,48964,48958,48958
DJIUSD,20260202,133700,48956,48960,48956,48958
DJIUSD,20260202,133800,48959,48964,48954,48964
DJIUSD,20260202,133900,48966,48968,48964,48964
DJIUSD,20260202,134000,48963,48963,48958,48958
DJIUSD,20260202,134100,48960,48966,48960,48966
DJIUSD,20260202,134200,48965,48969,48964,48964
DJIUSD,20260202,134300,48963,48965,48960,48964
DJIUSD,20260202,134400,48965,48967,48961,48961
DJIUSD,20260202,134500,48959,48969,48959,48968
DJIUSD,20260202,134600,48969,48972,48968,48972
DJIUSD,20260202,134700,48973,48976,48972,48972
DJIUSD,20260202,134800,48971,48978,48966,48978
DJIUSD,20260202,134900,48977,48978,48970,48972
DJIUSD,20260202,135000,48973,48974,48972,48973
DJIUSD,20260202,135100,48972,48972,48958,48958
DJIUSD,20260202,135200,48960,48968,48956,48956
DJIUSD,20260202,135300,48955,48960,48953,48960
DJIUSD,20260202,135400,48962,48962,48950,48950
DJIUSD,20260202,135500,48950,48950,48950,48950
DJIUSD,20260202,135600,48949,48949,48944,48948
DJIUSD,20260202,135700,48949,48950,48944,48944
DJIUSD,20260202,135800,48945,48950,48945,48949
DJIUSD,20260202,135900,48950,48952,48944,48946
DJIUSD,20260202,140000,48947,48948,48944,48946
DJIUSD,20260202,140100,48945,48945,48926,48926
DJIUSD,20260202,140200,48927,48934,48926,48927
DJIUSD,20260202,140300,48928,48930,48924,48926
DJIUSD,20260202,140400,48925,48925,48907,48912
DJIUSD,20260202,140500,48911,48911,48903,48906
DJIUSD,20260202,140600,48905,48905,48896,48896
DJIUSD,20260202,140700,48895,48908,48895,48904
DJIUSD,20260202,140800,48905,48927,48905,48926
DJIUSD,20260202,140900,48928,48936,48926,48932
DJIUSD,20260202,141000,48933,48935,48923,48924
DJIUSD,20260202,141100,48926,48936,48926,48930
DJIUSD,20260202,141200,48931,48941,48931,48937
DJIUSD,20260202,141300,48936,48936,48926,48928
DJIUSD,20260202,141400,48927,48939,48927,48938
DJIUSD,20260202,141500,48939,48950,48936,48950
DJIUSD,20260202,141600,48954,48960,48950,48950
DJIUSD,20260202,141700,48949,48949,48933,48934
DJIUSD,20260202,141800,48935,48939,48933,48934
DJIUSD,20260202,141900,48935,48946,48935,48940
DJIUSD,20260202,142000,48939,48940,48935,48939
DJIUSD,20260202,142100,48938,48940,48934,48936
DJIUSD,20260202,142200,48937,48937,48931,48933
DJIUSD,20260202,142300,48934,48961,48932,48960
DJIUSD,20260202,142400,48961,48966,48958,48964
DJIUSD,20260202,142500,48963,48963,48949,48949
DJIUSD,20260202,142600,48948,48954,48944,48944
DJIUSD,20260202,142700,48946,48958,48946,48950
DJIUSD,20260202,142800,48951,48954,48947,48947
DJIUSD,20260202,142900,48944,48948,48943,48947
DJIUSD,20260202,143000,48948,48950,48944,48944
DJIUSD,20260202,143100,48945,48966,48945,48965
DJIUSD,20260202,143200,48964,48976,48962,48973
DJIUSD,20260202,143300,48966,48972,48952,48952
DJIUSD,20260202,143400,48951,48956,48945,48946
DJIUSD,20260202,143500,48945,48948,48944,48945
DJIUSD,20260202,143600,48944,48946,48940,48942
DJIUSD,20260202,143700,48944,48950,48941,48942
DJIUSD,20260202,143800,48943,48952,48940,48952
DJIUSD,20260202,143900,48953,48961,48950,48961
DJIUSD,20260202,144000,48962,48964,48958,48964
DJIUSD,20260202,144100,48967,48970,48961,48968
DJIUSD,20260202,144200,48967,48972,48966,48966
DJIUSD,20260202,144300,48968,48972,48967,48972
DJIUSD,20260202,144400,48971,48976,48971,48972
DJIUSD,20260202,144500,48970,48981,48970,48981
DJIUSD,20260202,144600,48982,48993,48982,48986
DJIUSD,20260202,144700,48984,48986,48982,48984
DJIUSD,20260202,144800,48986,48989,48981,48982
DJIUSD,20260202,144900,48983,48996,48982,48996
DJIUSD,20260202,145000,48997,49000,48996,49000
DJIUSD,20260202,145100,49002,49012,49002,49008
DJIUSD,20260202,145200,49007,49007,48994,48994
DJIUSD,20260202,145300,48992,48994,48989,48990
DJIUSD,20260202,145400,48991,49002,48991,49001
DJIUSD,20260202,145500,49002,49007,49000,49007
DJIUSD,20260202,145600,49006,49017,49006,49017
DJIUSD,20260202,145700,49016,49020,49011,49018
DJIUSD,20260202,145800,49016,49018,49012,49013
DJIUSD,20260202,145900,49012,49012,49008,49008
DJIUSD,20260202,150000,49010,49011,49004,49004
DJIUSD,20260202,150100,49005,49006,48999,49002
DJIUSD,20260202,150200,49003,49020,49003,49018
DJIUSD,20260202,150300,49020,49022,49012,49014
DJIUSD,20260202,150400,49015,49018,49002,49002
DJIUSD,20260202,150500,49001,49009,48994,48996
DJIUSD,20260202,150600,48997,49010,48996,49010
DJIUSD,20260202,150700,49012,49014,49006,49010
DJIUSD,20260202,150800,49012,49014,49006,49009
DJIUSD,20260202,150900,49010,49012,49006,49006
DJIUSD,20260202,151000,49007,49008,49004,49007
DJIUSD,20260202,151100,49008,49013,49004,49008
DJIUSD,20260202,151200,49009,49012,49008,49010
DJIUSD,20260202,151300,49012,49014,49008,49013
DJIUSD,20260202,151400,49014,49024,49014,49022
DJIUSD,20260202,151500,49023,49023,49018,49018
DJIUSD,20260202,151600,49019,49020,49009,49014
DJIUSD,20260202,151700,49015,49018,49014,49014
DJIUSD,20260202,151800,49015,49024,49015,49023
DJIUSD,20260202,151900,49024,49024,49020,49020
DJIUSD,20260202,152000,49018,49018,49012,49012
DJIUSD,20260202,152100,49011,49011,49000,49007
DJIUSD,20260202,152200,49004,49004,48996,48998
DJIUSD,20260202,152300,48999,49004,48998,48999
DJIUSD,20260202,152400,49000,49001,48996,49000
DJIUSD,20260202,152500,49002,49011,49002,49008
DJIUSD,20260202,152600,49009,49015,49004,49012
DJIUSD,20260202,152700,49011,49019,49009,49014
DJIUSD,20260202,152800,49012,49022,49008,49012
DJIUSD,20260202,152900,49011,49018,49003,49007
DJIUSD,20260202,153000,49006,49014,48977,48981
DJIUSD,20260202,153100,48989,49002,48906,48906
DJIUSD,20260202,153200,48894,48900,48809,48856
DJIUSD,20260202,153300,48862,49020,48826,49020
DJIUSD,20260202,153400,49027,49057,48995,49050
DJIUSD,20260202,153500,49054,49126,49054,49105
DJIUSD,20260202,153600,49103,49132,49101,49114
DJIUSD,20260202,153700,49116,49116,49072,49082
DJIUSD,20260202,153800,49084,49128,49077,49111
DJIUSD,20260202,153900,49114,49116,49093,49100
DJIUSD,20260202,154000,49101,49151,49072,49144
DJIUSD,20260202,154100,49143,49154,49108,49126
DJIUSD,20260202,154200,49135,49179,49135,49150
DJIUSD,20260202,154300,49152,49193,49152,49175
DJIUSD,20260202,154400,49173,49195,49162,49194
DJIUSD,20260202,154500,49195,49232,49190,49230
DJIUSD,20260202,154600,49232,49272,49232,49245
DJIUSD,20260202,154700,49243,49249,49228,49238
DJIUSD,20260202,154800,49240,49246,49216,49220
DJIUSD,20260202,154900,49222,49260,49209,49258
DJIUSD,20260202,155000,49256,49260,49228,49254
DJIUSD,20260202,155100,49261,49279,49248,49272
DJIUSD,20260202,155200,49270,49304,49270,49300
DJIUSD,20260202,155300,49299,49300,49280,49287
DJIUSD,20260202,155400,49283,49283,49266,49274
DJIUSD,20260202,155500,49275,49286,49254,49255
DJIUSD,20260202,155600,49254,49266,49242,49242
DJIUSD,20260202,155700,49243,49243,49194,49198
DJIUSD,20260202,155800,49194,49208,49185,49185
DJIUSD,20260202,155900,49186,49186,49133,49133
DJIUSD,20260202,160000,49134,49180,49134,49180
DJIUSD,20260202,160100,49181,49190,49136,49138
DJIUSD,20260202,160200,49136,49150,49125,49148
DJIUSD,20260202,160300,49153,49174,49141,49152
DJIUSD,20260202,160400,49151,49164,49145,49156
DJIUSD,20260202,160500,49158,49192,49154,49192
DJIUSD,20260202,160600,49194,49220,49190,49212
DJIUSD,20260202,160700,49213,49238,49207,49238
DJIUSD,20260202,160800,49239,49258,49239,49258
DJIUSD,20260202,160900,49254,49262,49244,49262
DJIUSD,20260202,161000,49264,49274,49259,49271
DJIUSD,20260202,161100,49272,49276,49261,49264
DJIUSD,20260202,161200,49262,49280,49254,49272
DJIUSD,20260202,161300,49271,49278,49258,49276
DJIUSD,20260202,161400,49280,49298,49280,49288
DJIUSD,20260202,161500,49287,49308,49282,49300
DJIUSD,20260202,161600,49296,49308,49284,49308
DJIUSD,20260202,161700,49310,49310,49277,49303
DJIUSD,20260202,161800,49302,49309,49292,49301
DJIUSD,20260202,161900,49302,49306,49284,49284
DJIUSD,20260202,162000,49285,49330,49280,49320
DJIUSD,20260202,162100,49319,49331,49312,49313
DJIUSD,20260202,162200,49312,49335,49308,49331
DJIUSD,20260202,162300,49332,49342,49326,49338
DJIUSD,20260202,162400,49337,49346,49322,49341
DJIUSD,20260202,162500,49342,49353,49337,49344
DJIUSD,20260202,162600,49346,49356,49339,49340
DJIUSD,20260202,162700,49338,49346,49335,49340
DJIUSD,20260202,162800,49338,49338,49282,49286
DJIUSD,20260202,162900,49288,49307,49278,49305
DJIUSD,20260202,163000,49306,49329,49302,49315
DJIUSD,20260202,163100,49316,49334,49315,49316
DJIUSD,20260202,163200,49313,49338,49308,49338
DJIUSD,20260202,163300,49339,49358,49339,49352
DJIUSD,20260202,163400,49353,49365,49347,49363
DJIUSD,20260202,163500,49364,49386,49364,49371
DJIUSD,20260202,163600,49373,49393,49369,49386
DJIUSD,20260202,163700,49382,49394,49370,49387
DJIUSD,20260202,163800,49386,49396,49385,49387
DJIUSD,20260202,163900,49386,49394,49378,49392
DJIUSD,20260202,164000,49391,49410,49388,49400
DJIUSD,20260202,164100,49402,49410,49398,49402
DJIUSD,20260202,164200,49403,49403,49378,49392
DJIUSD,20260202,164300,49394,49398,49388,49393
DJIUSD,20260202,164400,49394,49394,49372,49383
DJIUSD,20260202,164500,49386,49386,49372,49380
DJIUSD,20260202,164600,49379,49380,49346,49348
DJIUSD,20260202,164700,49349,49368,49344,49364
DJIUSD,20260202,164800,49365,49390,49362,49390
DJIUSD,20260202,164900,49392,49396,49383,49383
DJIUSD,20260202,165000,49382,49383,49371,49371
DJIUSD,20260202,165100,49370,49385,49354,49385
DJIUSD,20260202,165200,49386,49400,49379,49400
DJIUSD,20260202,165300,49401,49412,49390,49411
DJIUSD,20260202,165400,49410,49420,49405,49418
DJIUSD,20260202,165500,49420,49440,49419,49435
DJIUSD,20260202,165600,49434,49438,49422,49433
DJIUSD,20260202,165700,49434,49437,49428,49436
DJIUSD,20260202,165800,49438,49442,49426,49436
DJIUSD,20260202,165900,49435,49435,49413,49418
DJIUSD,20260202,170000,49419,49428,49411,49421
DJIUSD,20260202,170100,49422,49432,49408,49410
DJIUSD,20260202,170200,49409,49422,49392,49410
DJIUSD,20260202,170300,49412,49418,49398,49402
DJIUSD,20260202,170400,49403,49414,49400,49412
DJIUSD,20260202,170500,49413,49413,49399,49401
DJIUSD,20260202,170600,49400,49401,49379,49392
DJIUSD,20260202,170700,49393,49417,49380,49417
DJIUSD,20260202,170800,49420,49436,49417,49430
DJIUSD,20260202,170900,49423,49438,49423,49438
DJIUSD,20260202,171000,49440,49452,49432,49452
DJIUSD,20260202,171100,49454,49454,49443,49452
DJIUSD,20260202,171200,49453,49456,49446,49446
DJIUSD,20260202,171300,49447,49454,49446,49452
DJIUSD,20260202,171400,49450,49461,49442,49461
DJIUSD,20260202,171500,49460,49470,49452,49460
DJIUSD,20260202,171600,49459,49464,49450,49464
DJIUSD,20260202,171700,49465,49484,49465,49470
DJIUSD,20260202,171800,49474,49474,49459,49462
DJIUSD,20260202,171900,49463,49480,49463,49480
DJIUSD,20260202,172000,49479,49480,49453,49453
DJIUSD,20260202,172100,49452,49462,49446,49462
DJIUSD,20260202,172200,49461,49461,49446,49449
DJIUSD,20260202,172300,49448,49448,49438,49444
DJIUSD,20260202,172400,49443,49458,49430,49458
DJIUSD,20260202,172500,49459,49465,49452,49452
DJIUSD,20260202,172600,49451,49451,49438,49441
DJIUSD,20260202,172700,49442,49452,49440,49442
DJIUSD,20260202,172800,49441,49441,49429,49432
DJIUSD,20260202,172900,49433,49448,49422,49445
DJIUSD,20260202,173000,49444,49450,49441,49446
DJIUSD,20260202,173100,49447,49450,49438,49439
DJIUSD,20260202,173200,49438,49438,49412,49412
DJIUSD,20260202,173300,49413,49419,49402,49412
DJIUSD,20260202,173400,49413,49419,49407,49415
DJIUSD,20260202,173500,49416,49430,49416,49430
DJIUSD,20260202,173600,49431,49431,49420,49421
DJIUSD,20260202,173700,49422,49422,49412,49416
DJIUSD,20260202,173800,49414,49424,49404,49424
DJIUSD,20260202,173900,49425,49428,49416,49417
DJIUSD,20260202,174000,49418,49425,49414,49418
DJIUSD,20260202,174100,49420,49428,49414,49418
DJIUSD,20260202,174200,49420,49425,49416,49420
DJIUSD,20260202,174300,49418,49422,49408,49414
DJIUSD,20260202,174400,49416,49430,49416,49427
DJIUSD,20260202,174500,49428,49434,49424,49432
DJIUSD,20260202,174600,49433,49436,49415,49417
DJIUSD,20260202,174700,49418,49420,49406,49406
DJIUSD,20260202,174800,49407,49412,49392,49392
DJIUSD,20260202,174900,49394,49402,49386,49402
DJIUSD,20260202,175000,49401,49420,49399,49416
DJIUSD,20260202,175100,49414,49414,49402,49408
DJIUSD,20260202,175200,49409,49415,49405,49410
DJIUSD,20260202,175300,49412,49421,49406,49407
DJIUSD,20260202,175400,49408,49422,49402,49420
DJIUSD,20260202,175500,49422,49432,49420,49429
DJIUSD,20260202,175600,49428,49438,49428,49434
DJIUSD,20260202,175700,49432,49433,49424,49428
DJIUSD,20260202,175800,49429,49436,49426,49433
DJIUSD,20260202,175900,49434,49436,49427,49435
DJIUSD,20260202,180000,49436,49449,49436,49446
DJIUSD,20260202,180100,49445,49465,49442,49462
DJIUSD,20260202,180200,49461,49481,49461,49481
DJIUSD,20260202,180300,49482,49483,49472,49478
DJIUSD,20260202,180400,49479,49484,49472,49481
DJIUSD,20260202,180500,49484,49486,49479,49482
DJIUSD,20260202,180600,49484,49492,49482,49486
DJIUSD,20260202,180700,49487,49487,49474,49474
DJIUSD,20260202,180800,49476,49480,49464,49480
DJIUSD,20260202,180900,49482,49490,49482,49488
DJIUSD,20260202,181000,49489,49492,49487,49492
DJIUSD,20260202,181100,49493,49505,49493,49498
DJIUSD,20260202,181200,49497,49500,49493,49500
DJIUSD,20260202,181300,49502,49502,49484,49486
DJIUSD,20260202,181400,49487,49492,49484,49492
DJIUSD,20260202,181500,49490,49494,49489,49489
DJIUSD,20260202,181600,49488,49498,49488,49489
DJIUSD,20260202,181700,49488,49493,49482,49483
DJIUSD,20260202,181800,49482,49492,49480,49490
DJIUSD,20260202,181900,49489,49500,49488,49488
DJIUSD,20260202,182000,49487,49498,49484,49498
DJIUSD,20260202,182100,49494,49496,49472,49484
DJIUSD,20260202,182200,49483,49484,49476,49476
DJIUSD,20260202,182300,49474,49476,49470,49476
DJIUSD,20260202,182400,49475,49486,49473,49484
DJIUSD,20260202,182500,49483,49483,49472,49472
DJIUSD,20260202,182600,49471,49471,49462,49465
DJIUSD,20260202,182700,49466,49470,49460,49460
DJIUSD,20260202,182800,49461,49480,49461,49480
DJIUSD,20260202,182900,49482,49488,49480,49488
DJIUSD,20260202,183000,49487,49488,49476,49478
DJIUSD,20260202,183100,49479,49484,49473,49474
DJIUSD,20260202,183200,49473,49486,49473,49486
DJIUSD,20260202,183300,49487,49488,49479,49486
DJIUSD,20260202,183400,49485,49486,49476,49476
DJIUSD,20260202,183500,49475,49478,49470,49476
DJIUSD,20260202,183600,49477,49482,49466,49467
DJIUSD,20260202,183700,49468,49476,49460,49476
DJIUSD,20260202,183800,49478,49484,49470,49484
DJIUSD,20260202,183900,49483,49483,49474,49477
DJIUSD,20260202,184000,49476,49485,49470,49485
DJIUSD,20260202,184100,49484,49486,49476,49476
DJIUSD,20260202,184200,49478,49479,49468,49468
DJIUSD,20260202,184300,49469,49474,49466,49470
DJIUSD,20260202,184400,49469,49480,49469,49480
DJIUSD,20260202,184500,49482,49496,49481,49490
DJIUSD,20260202,184600,49491,49496,49491,49495
DJIUSD,20260202,184700,49497,49497,49488,49492
DJIUSD,20260202,184800,49493,49499,49491,49496
DJIUSD,20260202,184900,49497,49506,49497,49498
DJIUSD,20260202,185000,49499,49506,49499,49505
DJIUSD,20260202,185100,49506,49506,49494,49494
DJIUSD,20260202,185200,49492,49496,49484,49486
DJIUSD,20260202,185300,49485,49498,49484,49498
DJIUSD,20260202,185400,49497,49505,49496,49502
DJIUSD,20260202,185500,49504,49510,49502,49510
DJIUSD,20260202,185600,49509,49519,49506,49517
DJIUSD,20260202,185700,49518,49519,49508,49511
DJIUSD,20260202,185800,49508,49514,49508,49514
DJIUSD,20260202,185900,49513,49513,49504,49504
DJIUSD,20260202,190000,49503,49503,49493,49495
DJIUSD,20260202,190100,49496,49510,49496,49503
DJIUSD,20260202,190200,49502,49512,49500,49509
DJIUSD,20260202,190300,49510,49521,49510,49521
DJIUSD,20260202,190400,49522,49522,49510,49512
DJIUSD,20260202,190500,49511,49511,49498,49501
DJIUSD,20260202,190600,49502,49508,49494,49506
DJIUSD,20260202,190700,49507,49508,49500,49500
DJIUSD,20260202,190800,49499,49501,49490,49490
DJIUSD,20260202,190900,49491,49492,49488,49488
DJIUSD,20260202,191000,49487,49487,49478,49486
DJIUSD,20260202,191100,49485,49492,49484,49492
DJIUSD,20260202,191200,49491,49491,49478,49481
DJIUSD,20260202,191300,49482,49484,49480,49482
DJIUSD,20260202,191400,49483,49488,49480,49488
DJIUSD,20260202,191500,49489,49489,49477,49478
DJIUSD,20260202,191600,49477,49480,49473,49477
DJIUSD,20260202,191700,49476,49476,49472,49475
DJIUSD,20260202,191800,49474,49478,49472,49478
DJIUSD,20260202,191900,49476,49476,49464,49468
DJIUSD,20260202,192000,49467,49467,49460,49460
DJIUSD,20260202,192100,49459,49461,49447,49447
DJIUSD,20260202,192200,49446,49448,49440,49441
DJIUSD,20260202,192300,49442,49442,49429,49431
DJIUSD,20260202,192400,49429,49450,49428,49450
DJIUSD,20260202,192500,49449,49454,49442,49442
DJIUSD,20260202,192600,49444,49456,49444,49454
DJIUSD,20260202,192700,49455,49458,49448,49452
DJIUSD,20260202,192800,49450,49454,49449,49452
DJIUSD,20260202,192900,49451,49451,49436,49436
DJIUSD,20260202,193000,49435,49446,49434,49443
DJIUSD,20260202,193100,49444,49450,49440,49447
DJIUSD,20260202,193200,49448,49448,49441,49442
DJIUSD,20260202,193300,49440,49448,49440,49440
DJIUSD,20260202,193400,49439,49448,49439,49448
DJIUSD,20260202,193500,49450,49450,49439,49441
DJIUSD,20260202,193600,49442,49461,49441,49460
DJIUSD,20260202,193700,49459,49460,49456,49460
DJIUSD,20260202,193800,49458,49459,49454,49459
DJIUSD,20260202,193900,49460,49463,49452,49460
DJIUSD,20260202,194000,49458,49458,49452,49454
DJIUSD,20260202,194100,49455,49472,49455,49472
DJIUSD,20260202,194200,49473,49474,49464,49473
DJIUSD,20260202,194300,49472,49484,49470,49480
DJIUSD,20260202,194400,49481,49487,49476,49476
DJIUSD,20260202,194500,49477,49493,49477,49493
DJIUSD,20260202,194600,49492,49498,49492,49498
DJIUSD,20260202,194700,49497,49506,49496,49504
DJIUSD,20260202,194800,49503,49512,49502,49512
DJIUSD,20260202,194900,49511,49524,49509,49524
DJIUSD,20260202,195000,49525,49527,49520,49522
DJIUSD,20260202,195100,49521,49522,49512,49518
DJIUSD,20260202,195200,49517,49526,49514,49518
DJIUSD,20260202,195300,49519,49524,49517,49522
DJIUSD,20260202,195400,49521,49522,49513,49516
DJIUSD,20260202,195500,49515,49518,49512,49513
DJIUSD,20260202,195600,49512,49514,49508,49509
DJIUSD,20260202,195700,49510,49511,49504,49506
DJIUSD,20260202,195800,49507,49508,49503,49508
DJIUSD,20260202,195900,49507,49508,49504,49508
DJIUSD,20260202,200000,49507,49507,49499,49499
DJIUSD,20260202,200100,49498,49506,49485,49506
DJIUSD,20260202,200200,49507,49512,49506,49510
DJIUSD,20260202,200300,49511,49513,49504,49513
DJIUSD,20260202,200400,49512,49520,49508,49520
DJIUSD,20260202,200500,49518,49518,49508,49518
DJIUSD,20260202,200600,49519,49526,49519,49526
DJIUSD,20260202,200700,49524,49530,49522,49530
DJIUSD,20260202,200800,49528,49533,49526,49533
DJIUSD,20260202,200900,49532,49534,49530,49530
DJIUSD,20260202,201000,49529,49533,49526,49529
DJIUSD,20260202,201100,49530,49538,49530,49532
DJIUSD,20260202,201200,49533,49540,49532,49539
DJIUSD,20260202,201300,49540,49542,49538,49538
DJIUSD,20260202,201400,49537,49538,49534,49538
DJIUSD,20260202,201500,49537,49537,49526,49526
DJIUSD,20260202,201600,49525,49534,49522,49534
DJIUSD,20260202,201700,49533,49533,49522,49522
DJIUSD,20260202,201800,49520,49526,49517,49525
DJIUSD,20260202,201900,49526,49526,49516,49517
DJIUSD,20260202,202000,49518,49520,49516,49520
DJIUSD,20260202,202100,49519,49522,49513,49516
DJIUSD,20260202,202200,49518,49524,49518,49522
DJIUSD,20260202,202300,49521,49521,49518,49521
DJIUSD,20260202,202400,49520,49522,49517,49520
DJIUSD,20260202,202500,49518,49524,49518,49521
DJIUSD,20260202,202600,49522,49524,49518,49522
DJIUSD,20260202,202700,49521,49522,49518,49520
DJIUSD,20260202,202800,49521,49526,49521,49524
DJIUSD,20260202,202900,49525,49534,49522,49534
DJIUSD,20260202,203000,49533,49533,49528,49532
DJIUSD,20260202,203100,49531,49531,49504,49507
DJIUSD,20260202,203200,49506,49506,49498,49500
DJIUSD,20260202,203300,49499,49504,49494,49498
DJIUSD,20260202,203400,49497,49516,49496,49514
DJIUSD,20260202,203500,49515,49522,49512,49520
DJIUSD,20260202,203600,49519,49519,49504,49504
DJIUSD,20260202,203700,49503,49514,49498,49514
DJIUSD,20260202,203800,49513,49526,49510,49519
DJIUSD,20260202,203900,49518,49523,49512,49522
DJIUSD,20260202,204000,49524,49525,49518,49519
DJIUSD,20260202,204100,49520,49524,49516,49524
DJIUSD,20260202,204200,49523,49534,49523,49533
DJIUSD,20260202,204300,49532,49540,49531,49539
DJIUSD,20260202,204400,49538,49538,49526,49536
DJIUSD,20260202,204500,49535,49548,49534,49547
DJIUSD,20260202,204600,49548,49558,49546,49557
DJIUSD,20260202,204700,49556,49564,49554,49562
DJIUSD,20260202,204800,49561,49562,49553,49556
DJIUSD,20260202,204900,49557,49566,49557,49560
DJIUSD,20260202,205000,49559,49559,49544,49544
DJIUSD,20260202,205100,49545,49548,49540,49544
DJIUSD,20260202,205200,49542,49552,49541,49547
DJIUSD,20260202,205300,49548,49554,49543,49552
DJIUSD,20260202,205400,49551,49551,49546,49547
DJIUSD,20260202,205500,49546,49546,49539,49540
DJIUSD,20260202,205600,49541,49549,49541,49548
DJIUSD,20260202,205700,49547,49547,49536,49541
DJIUSD,20260202,205800,49540,49556,49538,49556
DJIUSD,20260202,205900,49555,49580,49555,49566
DJIUSD,20260202,210000,49570,49577,49507,49514
DJIUSD,20260202,210100,49518,49562,49488,49562
DJIUSD,20260202,210200,49560,49572,49548,49570
DJIUSD,20260202,210300,49571,49575,49560,49570
DJIUSD,20260202,210400,49568,49570,49559,49566
DJIUSD,20260202,210500,49565,49572,49561,49564
DJIUSD,20260202,210600,49562,49570,49560,49570
DJIUSD,20260202,210700,49572,49588,49572,49581
DJIUSD,20260202,210800,49580,49580,49562,49568
DJIUSD,20260202,210900,49567,49573,49564,49568
DJIUSD,20260202,211000,49567,49572,49560,49561
DJIUSD,20260202,211100,49563,49569,49557,49561
DJIUSD,20260202,211200,49562,49570,49562,49564
DJIUSD,20260202,211300,49562,49562,49544,49545
DJIUSD,20260202,211400,49546,49550,49526,49528
DJIUSD,20260202,211500,49529,49531,49516,49517
DJIUSD,20260202,211600,49516,49520,49507,49508
DJIUSD,20260202,211700,49509,49511,49496,49496
DJIUSD,20260202,211800,49494,49495,49478,49485
DJIUSD,20260202,211900,49486,49501,49482,49501
DJIUSD,20260202,212000,49500,49508,49494,49496
DJIUSD,20260202,212100,49495,49504,49492,49504
DJIUSD,20260202,212200,49502,49505,49496,49496
DJIUSD,20260202,212300,49494,49510,49490,49508
DJIUSD,20260202,212400,49509,49514,49506,49512
DJIUSD,20260202,212500,49511,49522,49508,49522
DJIUSD,20260202,212600,49523,49524,49514,49522
DJIUSD,20260202,212700,49523,49523,49515,49522
DJIUSD,20260202,212800,49523,49532,49520,49529
DJIUSD,20260202,212900,49530,49532,49526,49530
DJIUSD,20260202,213000,49529,49529,49504,49515
DJIUSD,20260202,213100,49516,49521,49512,49518
DJIUSD,20260202,213200,49519,49534,49519,49526
DJIUSD,20260202,213300,49525,49528,49524,49527
DJIUSD,20260202,213400,49526,49536,49523,49530
DJIUSD,20260202,213500,49529,49529,49516,49516
DJIUSD,20260202,213600,49515,49522,49506,49520
DJIUSD,20260202,213700,49519,49524,49516,49516
DJIUSD,20260202,213800,49517,49517,49504,49504
DJIUSD,20260202,213900,49505,49509,49501,49509
DJIUSD,20260202,214000,49508,49512,49494,49496
DJIUSD,20260202,214100,49495,49504,49493,49498
DJIUSD,20260202,214200,49497,49504,49493,49500
DJIUSD,20260202,214300,49501,49508,49491,49491
DJIUSD,20260202,214400,49489,49496,49488,49496
DJIUSD,20260202,214500,49497,49506,49490,49491
DJIUSD,20260202,214600,49490,49510,49487,49510
DJIUSD,20260202,214700,49509,49522,49509,49520
DJIUSD,20260202,214800,49521,49524,49513,49514
DJIUSD,20260202,214900,49512,49518,49510,49514
DJIUSD,20260202,215000,49513,49524,49513,49524
DJIUSD,20260202,215100,49523,49538,49522,49525
DJIUSD,20260202,215200,49527,49540,49516,49540
DJIUSD,20260202,215300,49539,49546,49533,49535
DJIUSD,20260202,215400,49536,49547,49536,49538
DJIUSD,20260202,215500,49537,49538,49520,49522
DJIUSD,20260202,215600,49521,49530,49517,49524
DJIUSD,20260202,215700,49526,49528,49516,49528
DJIUSD,20260202,215800,49529,49531,49523,49528
DJIUSD,20260202,215900,49529,49532,49523,49524
DJIUSD,20260202,220000,49523,49530,49504,49505
DJIUSD,20260202,220100,49508,49522,49486,49490
DJIUSD,20260202,220200,49489,49516,49488,49515
DJIUSD,20260202,220300,49514,49516,49510,49513
DJIUSD,20260202,220400,49512,49515,49509,49514
DJIUSD,20260202,220500,49513,49517,49510,49514
DJIUSD,20260202,220600,49513,49518,49506,49509
DJIUSD,20260202,220700,49510,49510,49492,49492
DJIUSD,20260202,220800,49493,49502,49493,49500
DJIUSD,20260202,220900,49502,49510,49500,49510
DJIUSD,20260202,221000,49511,49526,49511,49522
DJIUSD,20260202,221100,49520,49524,49514,49514
DJIUSD,20260202,221200,49513,49525,49513,49518
DJIUSD,20260202,221300,49519,49519,49515,49518
DJIUSD,20260202,221400,49520,49524,49520,49520
DJIUSD,20260202,221500,49522,49523,49513,49514
DJIUSD,20260202,221600,49515,49516,49514,49516
DJIUSD,20260202,221700,49515,49515,49510,49512
DJIUSD,20260202,221800,49511,49511,49509,49510
DJIUSD,20260202,221900,49509,49512,49507,49510
DJIUSD,20260202,222000,49509,49512,49508,49512
DJIUSD,20260202,222100,49511,49514,49511,49514
DJIUSD,20260202,222200,49516,49519,49514,49519
DJIUSD,20260202,222300,49520,49525,49519,49521
DJIUSD,20260202,222400,49522,49523,49520,49520
DJIUSD,20260202,222500,49520,49521,49517,49517
DJIUSD,20260202,222600,49518,49518,49516,49516
DJIUSD,20260202,222700,49517,49518,49512,49512
DJIUSD,20260202,222800,49511,49512,49510,49510
DJIUSD,20260202,222900,49509,49510,49508,49508
DJIUSD,20260202,223000,49507,49508,49507,49508
DJIUSD,20260202,223100,49507,49509,49506,49506
DJIUSD,20260202,223200,49504,49506,49504,49506
DJIUSD,20260202,223300,49505,49505,49500,49500
DJIUSD,20260202,223400,49498,49499,49496,49497
DJIUSD,20260202,223500,49498,49502,49497,49498
DJIUSD,20260202,223600,49496,49498,49496,49498
DJIUSD,20260202,223700,49499,49499,49496,49496
DJIUSD,20260202,223800,49494,49495,49494,49494
DJIUSD,20260202,223900,49493,49493,49482,49482
DJIUSD,20260202,224000,49481,49482,49480,49482
DJIUSD,20260202,224100,49484,49488,49484,49488
DJIUSD,20260202,224200,49488,49488,49487,49488
DJIUSD,20260202,224300,49487,49487,49484,49484
DJIUSD,20260202,224400,49485,49485,49484,49484
DJIUSD,20260202,224500,49484,49484,49481,49482
DJIUSD,20260202,224600,49481,49486,49481,49486
DJIUSD,20260202,224700,49485,49491,49484,49490
DJIUSD,20260202,224800,49491,49494,49491,49493
DJIUSD,20260202,224900,49492,49494,49492,49494
DJIUSD,20260202,225000,49493,49493,49492,49493
DJIUSD,20260202,225100,49492,49492,49475,49475
DJIUSD,20260202,225200,49474,49475,49472,49475
DJIUSD,20260202,225300,49481,49489,49481,49489
DJIUSD,20260202,225400,49490,49490,49490,49490
DJIUSD,20260202,225500,49489,49489,49483,49483
DJIUSD,20260202,225600,49482,49483,49480,49483
DJIUSD,20260202,225700,49484,49486,49484,49484
DJIUSD,20260202,225800,49483,49484,49483,49484
DJIUSD,20260202,225900,49485,49490,49482,49482
DJIUSD,20260202,230000,49481,49483,49478,49478
DJIUSD,20260202,230100,49478,49478,49478,49478
DJIUSD,20260202,230200,49478,49478,49478,49478
DJIUSD,20260202,230300,49478,49478,49478,49478
DJIUSD,20260202,230400,49478,49478,49478,49478
DJIUSD,20260202,230500,49478,49478,49478,49478
DJIUSD,20260202,230600,49478,49478,49478,49478
DJIUSD,20260202,230700,49478,49478,49478,49478
DJIUSD,20260202,230800,49478,49478,49478,49478
DJIUSD,20260202,230900,49478,49478,49478,49478
DJIUSD,20260202,231000,49478,49478,49478,49478
DJIUSD,20260202,231100,49478,49478,49478,49478
DJIUSD,20260202,231200,49478,49478,49478,49478
DJIUSD,20260202,231300,49478,49478,49478,49478
DJIUSD,20260202,231400,49478,49478,49478,49478
DJIUSD,20260202,231500,49478,49478,49478,49478
DJIUSD,20260202,231600,49478,49478,49478,49478
DJIUSD,20260202,231700,49478,49478,49478,49478
DJIUSD,20260202,231800,49478,49478,49478,49478
DJIUSD,20260202,231900,49478,49478,49478,49478
DJIUSD,20260202,232000,49478,49478,49478,49478
DJIUSD,20260202,232100,49478,49478,49478,49478
DJIUSD,20260202,232200,49478,49478,49478,49478
DJIUSD,20260202,232300,49478,49478,49478,49478
DJIUSD,20260202,232400,49478,49478,49478,49478
DJIUSD,20260202,232500,49478,49478,49478,49478
DJIUSD,20260202,232600,49478,49478,49478,49478
DJIUSD,20260202,232700,49478,49478,49478,49478
DJIUSD,20260202,232800,49478,49478,49478,49478
DJIUSD,20260202,232900,49478,49478,49478,49478
DJIUSD,20260202,233000,49478,49478,49478,49478
DJIUSD,20260202,233100,49478,49478,49478,49478
DJIUSD,20260202,233200,49478,49478,49478,49478
DJIUSD,20260202,233300,49478,49478,49478,49478
DJIUSD,20260202,233400,49478,49478,49478,49478
DJIUSD,20260202,233500,49478,49478,49478,49478
DJIUSD,20260202,233600,49478,49478,49478,49478
DJIUSD,20260202,233700,49478,49478,49478,49478
DJIUSD,20260202,233800,49478,49478,49478,49478
DJIUSD,20260202,233900,49478,49478,49478,49478
DJIUSD,20260202,234000,49478,49478,49478,49478
DJIUSD,20260202,234100,49478,49478,49478,49478
DJIUSD,20260202,234200,49478,49478,49478,49478
DJIUSD,20260202,234300,49478,49478,49478,49478
DJIUSD,20260202,234400,49478,49478,49478,49478
DJIUSD,20260202,234500,49478,49478,49478,49478
DJIUSD,20260202,234600,49478,49478,49478,49478
DJIUSD,20260202,234700,49478,49478,49478,49478
DJIUSD,20260202,234800,49478,49478,49478,49478
DJIUSD,20260202,234900,49478,49478,49478,49478
DJIUSD,20260202,235000,49478,49478,49478,49478
DJIUSD,20260202,235100,49478,49478,49478,49478
DJIUSD,20260202,235200,49478,49478,49478,49478
DJIUSD,20260202,235300,49478,49478,49478,49478
DJIUSD,20260202,235400,49478,49478,49478,49478
DJIUSD,20260202,235500,49478,49478,49478,49478
DJIUSD,20260202,235600,49478,49478,49478,49478
DJIUSD,20260202,235700,49478,49478,49478,49478
DJIUSD,20260202,235800,49478,49478,49478,49478
DJIUSD,20260202,235900,49478,49478,49478,49478
DJIUSD,20260203,000000,49478,49478,49478,49478
SPXUSD,20260202,000100,6936,6938,6932,6936
SPXUSD,20260202,000200,6935,6935,6925,6925
SPXUSD,20260202,000300,6924,6925,6919,6925
SPXUSD,20260202,000400,6926,6929,6925,6926
SPXUSD,20260202,000500,6927,6934,6927,6934
SPXUSD,20260202,000600,6933,6933,6930,6930
SPXUSD,20260202,000700,6931,6931,6926,6926
SPXUSD,20260202,000800,6927,6931,6926,6931
SPXUSD,20260202,000900,6930,6930,6926,6926
SPXUSD,20260202,001000,6927,6927,6923,6923
SPXUSD,20260202,001100,6924,6924,6920,6920
SPXUSD,20260202,001200,6921,6923,6919,6922
SPXUSD,20260202,001300,6920,6926,6920,6926
SPXUSD,20260202,001400,6927,6928,6927,6928
SPXUSD,20260202,001500,6927,6928,6926,6926
SPXUSD,20260202,001600,6927,6930,6927,6929
SPXUSD,20260202,001700,6929,6929,6929,6929
SPXUSD,20260202,001800,6930,6930,6930,6930
SPXUSD,20260202,001900,6929,6929,6925,6925
SPXUSD,20260202,002000,6924,6924,6923,6923
SPXUSD,20260202,002100,6924,6924,6922,6923
SPXUSD,20260202,002200,6924,6925,6924,6925
SPXUSD,20260202,002300,6924,6924,6922,6922
SPXUSD,20260202,002400,6922,6923,6921,6922
SPXUSD,20260202,002500,6923,6925,6923,6925
SPXUSD,20260202,002600,6926,6928,6926,6928
SPXUSD,20260202,002700,6927,6927,6925,6926
SPXUSD,20260202,002800,6925,6925,6920,6920
SPXUSD,20260202,002900,6919,6925,6917,6925
SPXUSD,20260202,003000,6926,6929,6926,6928
SPXUSD,20260202,003100,6929,6929,6926,6928
SPXUSD,20260202,003200,6929,6932,6929,6931
SPXUSD,20260202,003300,6932,6934,6932,6934
SPXUSD,20260202,003400,6935,6937,6934,6937
SPXUSD,20260202,003500,6938,6938,6938,6938
SPXUSD,20260202,003600,6938,6940,6938,6940
SPXUSD,20260202,003700,6941,6943,6941,6943
SPXUSD,20260202,003800,6942,6942,6942,6942
SPXUSD,20260202,003900,6942,6942,6940,6940
SPXUSD,20260202,004000,6941,6942,6941,6942
SPXUSD,20260202,004100,6941,6942,6940,6940
SPXUSD,20260202,004200,6940,6940,6940,6940
SPXUSD,20260202,004300,6941,6941,6940,6940
SPXUSD,20260202,004400,6941,6945,6941,6945
SPXUSD,20260202,004500,6946,6948,6946,6947
SPXUSD,20260202,004600,6948,6949,6948,6948
SPXUSD,20260202,004700,6949,6950,6947,6949
SPXUSD,20260202,004800,6950,6950,6948,6948
SPXUSD,20260202,004900,6949,6949,6949,6949
SPXUSD,20260202,005000,6948,6949,6948,6949
SPXUSD,20260202,005100,6948,6948,6946,6946
SPXUSD,20260202,005200,6945,6946,6945,6945
SPXUSD,20260202,005300,6946,6948,6946,6948
SPXUSD,20260202,005400,6948,6948,6947,6947
SPXUSD,20260202,005500,6948,6950,6948,6948
SPXUSD,20260202,005600,6947,6947,6946,6946
SPXUSD,20260202,005700,6945,6946,6945,6946
SPXUSD,20260202,005800,6945,6945,6945,6945
SPXUSD,20260202,005900,6946,6946,6945,6946
SPXUSD,20260202,010000,6945,6945,6945,6945
SPXUSD,20260202,010100,6945,6945,6944,6944
SPXUSD,20260202,010200,6943,6943,6940,6940
SPXUSD,20260202,010300,6941,6944,6941,6942
SPXUSD,20260202,010400,6941,6941,6938,6938
SPXUSD,20260202,010500,6937,6940,6937,6940
SPXUSD,20260202,010600,6941,6941,6940,6940
SPXUSD,20260202,010700,6939,6939,6938,6938
SPXUSD,20260202,010800,6939,6940,6938,6938
SPXUSD,20260202,010900,6939,6945,6939,6945
SPXUSD,20260202,011000,6944,6947,6944,6947
SPXUSD,20260202,011100,6946,6947,6944,6945
SPXUSD,20260202,011200,6946,6947,6946,6947
SPXUSD,20260202,011300,6946,6948,6946,6948
SPXUSD,20260202,011400,6949,6950,6949,6949
SPXUSD,20260202,011500,6950,6952,6950,6951
SPXUSD,20260202,011600,6950,6952,6950,6951
SPXUSD,20260202,011700,6952,6953,6952,6953
SPXUSD,20260202,011800,6954,6954,6953,6953
SPXUSD,20260202,011900,6952,6953,6952,6953
SPXUSD,20260202,012000,6954,6956,6954,6954
SPXUSD,20260202,012100,6955,6956,6954,6954
SPXUSD,20260202,012200,6955,6955,6955,6955
SPXUSD,20260202,012300,6956,6957,6956,6957
SPXUSD,20260202,012400,6958,6958,6955,6956
SPXUSD,20260202,012500,6956,6956,6956,6956
SPXUSD,20260202,012600,6955,6955,6954,6954
SPXUSD,20260202,012700,6955,6956,6955,6956
SPXUSD,20260202,012800,6957,6958,6957,6958
SPXUSD,20260202,012900,6957,6957,6955,6955
SPXUSD,20260202,013000,6955,6955,6954,6955
SPXUSD,20260202,013100,6954,6954,6953,6954
SPXUSD,20260202,013200,6955,6956,6955,6956
SPXUSD,20260202,013300,6955,6956,6954,6954
SPXUSD,20260202,013400,6953,6955,6953,6955
SPXUSD,20260202,013500,6954,6955,6954,6955
SPXUSD,20260202,013600,6956,6958,6956,6958
SPXUSD,20260202,013700,6959,6960,6959,6959
SPXUSD,20260202,013800,6960,6962,6960,6962
SPXUSD,20260202,013900,6963,6963,6963,6963
SPXUSD,20260202,014000,6963,6963,6962,6962
SPXUSD,20260202,014100,6962,6962,6962,6962
SPXUSD,20260202,014200,6962,6962,6962,6962
SPXUSD,20260202,014300,6962,6962,6962,6962
SPXUSD,20260202,014400,6962,6962,6962,6962
SPXUSD,20260202,014500,6961,6961,6959,6961
SPXUSD,20260202,014600,6960,6960,6959,6960
SPXUSD,20260202,014700,6961,6962,6961,6961
SPXUSD,20260202,014800,6961,6961,6961,6961
SPXUSD,20260202,014900,6960,6960,6960,6960
SPXUSD,20260202,015000,6960,6960,6960,6960
SPXUSD,20260202,015100,6960,6960,6960,6960
SPXUSD,20260202,015200,6961,6962,6961,6962
SPXUSD,20260202,015300,6962,6962,6961,6961
SPXUSD,20260202,015400,6960,6960,6960,6960
SPXUSD,20260202,015500,6961,6961,6960,6960
SPXUSD,20260202,015600,6959,6959,6958,6958
SPXUSD,20260202,015700,6959,6959,6958,6958
SPXUSD,20260202,015800,6957,6959,6957,6958
SPXUSD,20260202,015900,6958,6958,6958,6958
SPXUSD,20260202,020000,6959,6959,6958,6958
SPXUSD,20260202,020100,6957,6957,6956,6956
SPXUSD,20260202,020200,6957,6960,6957,6960
SPXUSD,20260202,020300,6959,6959,6959,6959
SPXUSD,20260202,020400,6960,6961,6960,6961
SPXUSD,20260202,020500,6960,6961,6960,6961
SPXUSD,20260202,020600,6960,6960,6956,6956
SPXUSD,20260202,020700,6955,6956,6955,6955
SPXUSD,20260202,020800,6954,6954,6951,6951
SPXUSD,20260202,020900,6950,6950,6949,6949
SPXUSD,20260202,021000,6948,6948,6946,6946
SPXUSD,20260202,021100,6945,6945,6941,6941
SPXUSD,20260202,021200,6940,6941,6940,6941
SPXUSD,20260202,021300,6940,6940,6937,6937
SPXUSD,20260202,021400,6936,6936,6932,6932
SPXUSD,20260202,021500,6933,6935,6932,6935
SPXUSD,20260202,021600,6936,6938,6936,6937
SPXUSD,20260202,021700,6936,6938,6932,6938
SPXUSD,20260202,021800,6939,6940,6939,6940
SPXUSD,20260202,021900,6939,6941,6937,6937
SPXUSD,20260202,022000,6938,6940,6937,6937
SPXUSD,20260202,022100,6936,6938,6936,6937
SPXUSD,20260202,022200,6936,6936,6935,6936
SPXUSD,20260202,022300,6935,6937,6935,6937
SPXUSD,20260202,022400,6936,6940,6936,6939
SPXUSD,20260202,022500,6940,6940,6939,6939
SPXUSD,20260202,022600,6940,6941,6940,6941
SPXUSD,20260202,022700,6942,6943,6942,6942
SPXUSD,20260202,022800,6941,6943,6941,6942
SPXUSD,20260202,022900,6941,6941,6941,6941
SPXUSD,20260202,023000,6942,6942,6941,6941
SPXUSD,20260202,023100,6940,6940,6932,6932
SPXUSD,20260202,023200,6931,6932,6929,6929
SPXUSD,20260202,023300,6928,6931,6928,6930
SPXUSD,20260202,023400,6929,6931,6928,6931
SPXUSD,20260202,023500,6932,6932,6928,6929
SPXUSD,20260202,023600,6930,6932,6929,6931
SPXUSD,20260202,023700,6932,6935,6931,6934
SPXUSD,20260202,023800,6935,6937,6934,6935
SPXUSD,20260202,023900,6936,6937,6935,6937
SPXUSD,20260202,024000,6936,6936,6935,6936
SPXUSD,20260202,024100,6935,6936,6934,6934
SPXUSD,20260202,024200,6933,6933,6928,6928
SPXUSD,20260202,024300,6927,6929,6927,6928
SPXUSD,20260202,024400,6929,6929,6929,6929
SPXUSD,20260202,024500,6928,6929,6928,6928
SPXUSD,20260202,024600,6927,6928,6927,6928
SPXUSD,20260202,024700,6927,6928,6926,6926
SPXUSD,20260202,024800,6925,6925,6924,6924
SPXUSD,20260202,024900,6923,6923,6920,6921
SPXUSD,20260202,025000,6920,6922,6920,6922
SPXUSD,20260202,025100,6921,6924,6921,6923
SPXUSD,20260202,025200,6924,6924,6921,6921
SPXUSD,20260202,025300,6922,6923,6921,6923
SPXUSD,20260202,025400,6924,6924,6923,6923
SPXUSD,20260202,025500,6924,6924,6924,6924
SPXUSD,20260202,025600,6925,6927,6923,6923
SPXUSD,20260202,025700,6922,6922,6918,6918
SPXUSD,20260202,025800,6917,6917,6916,6916
SPXUSD,20260202,025900,6916,6916,6915,6915
SPXUSD,20260202,030000,6916,6916,6916,6916
SPXUSD,20260202,030100,6915,6916,6915,6915
SPXUSD,20260202,030200,6916,6916,6915,6916
SPXUSD,20260202,030300,6917,6921,6917,6921
SPXUSD,20260202,030400,6922,6922,6921,6921
SPXUSD,20260202,030500,6921,6922,6921,6922
SPXUSD,20260202,030600,6921,6921,6920,6920
SPXUSD,20260202,030700,6921,6922,6921,6922
SPXUSD,20260202,030800,6921,6921,6919,6919
SPXUSD,20260202,030900,6920,6921,6920,6920
SPXUSD,20260202,031000,6921,6921,6920,6920
SPXUSD,20260202,031100,6919,6919,6913,6913
SPXUSD,20260202,031200,6912,6915,6911,6915
SPXUSD,20260202,031300,6916,6917,6916,6917
SPXUSD,20260202,031400,6916,6917,6915,6917
SPXUSD,20260202,031500,6918,6919,6917,6918
SPXUSD,20260202,031600,6917,6921,6917,6920
SPXUSD,20260202,031700,6919,6920,6919,6919
SPXUSD,20260202,031800,6920,6920,6913,6913
SPXUSD,20260202,031900,6914,6915,6914,6915
SPXUSD,20260202,032000,6914,6915,6913,6914
SPXUSD,20260202,032100,6913,6916,6913,6916
SPXUSD,20260202,032200,6915,6916,6914,6914
SPXUSD,20260202,032300,6913,6915,6913,6915
SPXUSD,20260202,032400,6916,6918,6916,6918
SPXUSD,20260202,032500,6917,6917,6914,6916
SPXUSD,20260202,032600,6917,6918,6917,6918
SPXUSD,20260202,032700,6917,6918,6915,6915
SPXUSD,20260202,032800,6914,6916,6914,6916
SPXUSD,20260202,032900,6915,6916,6915,6915
SPXUSD,20260202,033000,6916,6916,6915,6916
SPXUSD,20260202,033100,6917,6918,6917,6917
SPXUSD,20260202,033200,6918,6918,6918,6918
SPXUSD,20260202,033300,6919,6920,6918,6918
SPXUSD,20260202,033400,6917,6918,6914,6914
SPXUSD,20260202,033500,6913,6913,6912,6912
SPXUSD,20260202,033600,6913,6913,6912,6912
SPXUSD,20260202,033700,6913,6914,6913,6914
SPXUSD,20260202,033800,6915,6916,6914,6916
SPXUSD,20260202,033900,6915,6916,6915,6916
SPXUSD,20260202,034000,6917,6918,6916,6918
SPXUSD,20260202,034100,6919,6920,6918,6918
SPXUSD,20260202,034200,6917,6918,6917,6917
SPXUSD,20260202,034300,6918,6919,6918,6918
SPXUSD,20260202,034400,6919,6919,6917,6917
SPXUSD,20260202,034500,6916,6917,6915,6917
SPXUSD,20260202,034600,6916,6916,6912,6912
SPXUSD,20260202,034700,6913,6913,6913,6913
SPXUSD,20260202,034800,6912,6912,6912,6912
SPXUSD,20260202,034900,6912,6912,6912,6912
SPXUSD,20260202,035000,6912,6912,6912,6912
SPXUSD,20260202,035100,6911,6911,6907,6909
SPXUSD,20260202,035200,6908,6908,6908,6908
SPXUSD,20260202,035300,6907,6908,6907,6907
SPXUSD,20260202,035400,6906,6906,6905,6905
SPXUSD,20260202,035500,6905,6909,6905,6909
SPXUSD,20260202,035600,6908,6910,6908,6910
SPXUSD,20260202,035700,6909,6909,6906,6906
SPXUSD,20260202,035800,6905,6906,6904,6905
SPXUSD,20260202,035900,6904,6905,6904,6905
SPXUSD,20260202,040000,6905,6905,6905,6905
SPXUSD,20260202,040100,6904,6906,6904,6906
SPXUSD,20260202,040200,6907,6908,6906,6906
SPXUSD,20260202,040300,6905,6907,6905,6907
SPXUSD,20260202,040400,6908,6908,6907,6908
SPXUSD,20260202,040500,6907,6907,6907,6907
SPXUSD,20260202,040600,6906,6906,6905,6905
SPXUSD,20260202,040700,6905,6907,6905,6907
SPXUSD,20260202,040800,6908,6908,6906,6907
SPXUSD,20260202,040900,6906,6907,6906,6906
SPXUSD,20260202,041000,6905,6906,6905,6906
SPXUSD,20260202,041100,6907,6907,6906,6906
SPXUSD,20260202,041200,6905,6905,6905,6905
SPXUSD,20260202,041300,6905,6905,6905,6905
SPXUSD,20260202,041400,6905,6905,6904,6904
SPXUSD,20260202,041500,6903,6903,6895,6899
SPXUSD,20260202,041600,6900,6900,6899,6899
SPXUSD,20260202,041700,6898,6900,6898,6900
SPXUSD,20260202,041800,6901,6902,6901,6901
SPXUSD,20260202,041900,6900,6900,6897,6898
SPXUSD,20260202,042000,6899,6900,6899,6900
SPXUSD,20260202,042100,6900,6900,6900,6900
SPXUSD,20260202,042200,6899,6899,6899,6899
SPXUSD,20260202,042300,6899,6899,6899,6899
SPXUSD,20260202,042400,6900,6901,6899,6901
SPXUSD,20260202,042500,6902,6902,6901,6901
SPXUSD,20260202,042600,6902,6903,6902,6903
SPXUSD,20260202,042700,6902,6902,6900,6900
SPXUSD,20260202,042800,6901,6902,6901,6901
SPXUSD,20260202,042900,6900,6900,6897,6897
SPXUSD,20260202,043000,6896,6897,6896,6897
SPXUSD,20260202,043100,6898,6898,6896,6896
SPXUSD,20260202,043200,6895,6898,6895,6898
SPXUSD,20260202,043300,6897,6897,6896,6896
SPXUSD,20260202,043400,6897,6897,6892,6895
SPXUSD,20260202,043500,6896,6897,6893,6893
SPXUSD,20260202,043600,6892,6892,6890,6891
SPXUSD,20260202,043700,6890,6890,6889,6890
SPXUSD,20260202,043800,6891,6891,6891,6891
SPXUSD,20260202,043900,6891,6891,6890,6891
SPXUSD,20260202,044000,6890,6891,6889,6889
SPXUSD,20260202,044100,6888,6889,6887,6887
SPXUSD,20260202,044200,6886,6886,6885,6886
SPXUSD,20260202,044300,6887,6887,6886,6886
SPXUSD,20260202,044400,6887,6887,6886,6887
SPXUSD,20260202,044500,6886,6889,6886,6888
SPXUSD,20260202,044600,6887,6887,6886,6887
SPXUSD,20260202,044700,6886,6886,6884,6884
SPXUSD,20260202,044800,6885,6887,6884,6887
SPXUSD,20260202,044900,6888,6891,6888,6891
SPXUSD,20260202,045000,6892,6892,6892,6892
SPXUSD,20260202,045100,6891,6891,6890,6890
SPXUSD,20260202,045200,6891,6891,6887,6889
SPXUSD,20260202,045300,6888,6888,6888,6888
SPXUSD,20260202,045400,6888,6888,6887,6887
SPXUSD,20260202,045500,6887,6889,6887,6889
SPXUSD,20260202,045600,6889,6889,6888,6889
SPXUSD,20260202,045700,6890,6891,6888,6888
SPXUSD,20260202,045800,6887,6887,6883,6883
SPXUSD,20260202,045900,6882,6884,6882,6883
SPXUSD,20260202,050000,6884,6885,6884,6885
SPXUSD,20260202,050100,6884,6884,6884,6884
SPXUSD,20260202,050200,6885,6885,6881,6882
SPXUSD,20260202,050300,6881,6881,6879,6880
SPXUSD,20260202,050400,6879,6880,6875,6877
SPXUSD,20260202,050500,6878,6878,6875,6875
SPXUSD,20260202,050600,6874,6875,6873,6874
SPXUSD,20260202,050700,6875,6876,6875,6876
SPXUSD,20260202,050800,6875,6876,6873,6873
SPXUSD,20260202,050900,6874,6876,6874,6876
SPXUSD,20260202,051000,6877,6879,6877,6878
SPXUSD,20260202,051100,6879,6879,6876,6876
SPXUSD,20260202,051200,6875,6875,6874,6874
SPXUSD,20260202,051300,6873,6874,6873,6874
SPXUSD,20260202,051400,6875,6876,6875,6876
SPXUSD,20260202,051500,6877,6878,6877,6877
SPXUSD,20260202,051600,6878,6881,6878,6881
SPXUSD,20260202,051700,6880,6884,6880,6884
SPXUSD,20260202,051800,6885,6886,6885,6886
SPXUSD,20260202,051900,6887,6887,6886,6887
SPXUSD,20260202,052000,6888,6889,6888,6889
SPXUSD,20260202,052100,6888,6888,6887,6888
SPXUSD,20260202,052200,6887,6887,6887,6887
SPXUSD,20260202,052300,6888,6888,6887,6888
SPXUSD,20260202,052400,6887,6888,6887,6888
SPXUSD,20260202,052500,6887,6889,6887,6888
SPXUSD,20260202,052600,6889,6889,6888,6888
SPXUSD,20260202,052700,6889,6890,6888,6888
SPXUSD,20260202,052800,6887,6888,6887,6888
SPXUSD,20260202,052900,6888,6888,6887,6887
SPXUSD,20260202,053000,6888,6888,6887,6887
SPXUSD,20260202,053100,6888,6888,6887,6888
SPXUSD,20260202,053200,6889,6890,6889,6890
SPXUSD,20260202,053300,6889,6889,6888,6889
SPXUSD,20260202,053400,6890,6891,6890,6891
SPXUSD,20260202,053500,6890,6891,6889,6891
SPXUSD,20260202,053600,6891,6891,6891,6891
SPXUSD,20260202,053700,6890,6891,6890,6891
SPXUSD,20260202,053800,6892,6892,6891,6891
SPXUSD,20260202,053900,6891,6891,6891,6891
SPXUSD,20260202,054000,6892,6892,6892,6892
SPXUSD,20260202,054100,6892,6894,6892,6894
SPXUSD,20260202,054200,6895,6896,6895,6895
SPXUSD,20260202,054300,6896,6898,6896,6898
SPXUSD,20260202,054400,6899,6900,6899,6900
SPXUSD,20260202,054500,6900,6900,6899,6899
SPXUSD,20260202,054600,6900,6900,6897,6897
SPXUSD,20260202,054700,6898,6898,6897,6897
SPXUSD,20260202,054800,6898,6898,6897,6897
SPXUSD,20260202,054900,6898,6898,6898,6898
SPXUSD,20260202,055000,6898,6898,6897,6897
SPXUSD,20260202,055100,6896,6896,6894,6894
SPXUSD,20260202,055200,6895,6895,6895,6895
SPXUSD,20260202,055300,6894,6897,6894,6896
SPXUSD,20260202,055400,6896,6896,6896,6896
SPXUSD,20260202,055500,6897,6897,6897,6897
SPXUSD,20260202,055600,6896,6897,6896,6896
SPXUSD,20260202,055700,6895,6895,6895,6895
SPXUSD,20260202,055800,6896,6897,6896,6897
SPXUSD,20260202,055900,6898,6898,6897,6897
SPXUSD,20260202,060000,6896,6896,6896,6896
SPXUSD,20260202,060100,6895,6895,6894,6894
SPXUSD,20260202,060200,6895,6896,6895,6895
SPXUSD,20260202,060300,6894,6895,6894,6894
SPXUSD,20260202,060400,6893,6894,6892,6893
SPXUSD,20260202,060500,6893,6893,6893,6893
SPXUSD,20260202,060600,6894,6894,6894,6894
SPXUSD,20260202,060700,6893,6893,6892,6892
SPXUSD,20260202,060800,6893,6893,6892,6892
SPXUSD,20260202,060900,6891,6892,6891,6891
SPXUSD,20260202,061000,6891,6891,6891,6891
SPXUSD,20260202,061100,6890,6892,6890,6892
SPXUSD,20260202,061200,6891,6891,6888,6888
SPXUSD,20260202,061300,6887,6887,6887,6887
SPXUSD,20260202,061400,6888,6890,6888,6890
SPXUSD,20260202,061500,6889,6890,6889,6890
SPXUSD,20260202,061600,6891,6892,6889,6889
SPXUSD,20260202,061700,6889,6889,6889,6889
SPXUSD,20260202,061800,6888,6888,6887,6887
SPXUSD,20260202,061900,6887,6887,6887,6887
SPXUSD,20260202,062000,6888,6888,6887,6887
SPXUSD,20260202,062100,6886,6886,6885,6885
SPXUSD,20260202,062200,6886,6888,6886,6888
SPXUSD,20260202,062300,6887,6888,6887,6887
SPXUSD,20260202,062400,6888,6888,6886,6886
SPXUSD,20260202,062500,6887,6887,6886,6886
SPXUSD,20260202,062600,6885,6886,6885,6886
SPXUSD,20260202,062700,6885,6885,6883,6883
SPXUSD,20260202,062800,6884,6884,6884,6884
SPXUSD,20260202,062900,6884,6884,6883,6883
SPXUSD,20260202,063000,6883,6883,6883,6883
SPXUSD,20260202,063100,6882,6882,6881,6882
SPXUSD,20260202,063200,6881,6882,6880,6880
SPXUSD,20260202,063300,6881,6882,6881,6882
SPXUSD,20260202,063400,6881,6881,6879,6879
SPXUSD,20260202,063500,6878,6878,6877,6878
SPXUSD,20260202,063600,6879,6882,6879,6882
SPXUSD,20260202,063700,6881,6881,6879,6879
SPXUSD,20260202,063800,6879,6879,6879,6879
SPXUSD,20260202,063900,6879,6879,6879,6879
SPXUSD,20260202,064000,6880,6881,6880,6881
SPXUSD,20260202,064100,6880,6881,6880,6881
SPXUSD,20260202,064200,6881,6881,6880,6880
SPXUSD,20260202,064300,6879,6883,6879,6883
SPXUSD,20260202,064400,6882,6883,6882,6883
SPXUSD,20260202,064500,6882,6882,6880,6880
SPXUSD,20260202,064600,6879,6879,6878,6878
SPXUSD,20260202,064700,6879,6880,6879,6880
SPXUSD,20260202,064800,6879,6879,6877,6877
SPXUSD,20260202,064900,6878,6878,6878,6878
SPXUSD,20260202,065000,6878,6882,6878,6882
SPXUSD,20260202,065100,6883,6885,6883,6885
SPXUSD,20260202,065200,6884,6884,6882,6882
SPXUSD,20260202,065300,6883,6884,6883,6884
SPXUSD,20260202,065400,6883,6883,6878,6878
SPXUSD,20260202,065500,6879,6879,6878,6878
SPXUSD,20260202,065600,6879,6879,6878,6878
SPXUSD,20260202,065700,6879,6879,6878,6878
SPXUSD,20260202,065800,6877,6877,6876,6877
SPXUSD,20260202,065900,6878,6879,6878,6879
SPXUSD,20260202,070000,6880,6880,6879,6880
SPXUSD,20260202,070100,6879,6883,6879,6883
SPXUSD,20260202,070200,6882,6882,6879,6880
SPXUSD,20260202,070300,6879,6880,6878,6880
SPXUSD,20260202,070400,6879,6879,6878,6878
SPXUSD,20260202,070500,6879,6880,6879,6880
SPXUSD,20260202,070600,6879,6879,6877,6877
SPXUSD,20260202,070700,6877,6877,6876,6876
SPXUSD,20260202,070800,6877,6877,6876,6876
SPXUSD,20260202,070900,6875,6876,6875,6876
SPXUSD,20260202,071000,6876,6876,6876,6876
SPXUSD,20260202,071100,6875,6876,6874,6874
SPXUSD,20260202,071200,6875,6875,6875,6875
SPXUSD,20260202,071300,6875,6875,6874,6874
SPXUSD,20260202,071400,6873,6873,6873,6873
SPXUSD,20260202,071500,6874,6874,6873,6873
SPXUSD,20260202,071600,6872,6873,6870,6873
SPXUSD,20260202,071700,6874,6876,6874,6874
SPXUSD,20260202,071800,6873,6873,6871,6871
SPXUSD,20260202,071900,6870,6870,6868,6869
SPXUSD,20260202,072000,6870,6873,6870,6873
SPXUSD,20260202,072100,6874,6874,6872,6872
SPXUSD,20260202,072200,6871,6871,6868,6868
SPXUSD,20260202,072300,6869,6870,6869,6870
SPXUSD,20260202,072400,6870,6871,6870,6871
SPXUSD,20260202,072500,6872,6872,6872,6872
SPXUSD,20260202,072600,6871,6871,6868,6869
SPXUSD,20260202,072700,6870,6871,6870,6870
SPXUSD,20260202,072800,6871,6874,6871,6874
SPXUSD,20260202,072900,6875,6875,6874,6874
SPXUSD,20260202,073000,6875,6876,6875,6875
SPXUSD,20260202,073100,6874,6876,6874,6876
SPXUSD,20260202,073200,6877,6877,6875,6875
SPXUSD,20260202,073300,6874,6874,6871,6871
SPXUSD,20260202,073400,6872,6873,6872,6872
SPXUSD,20260202,073500,6871,6872,6870,6870
SPXUSD,20260202,073600,6871,6872,6871,6871
SPXUSD,20260202,073700,6870,6870,6870,6870
SPXUSD,20260202,073800,6869,6869,6865,6865
SPXUSD,20260202,073900,6864,6865,6864,6865
SPXUSD,20260202,074000,6866,6867,6866,6866
SPXUSD,20260202,074100,6867,6870,6867,6870
SPXUSD,20260202,074200,6869,6871,6869,6871
SPXUSD,20260202,074300,6872,6874,6872,6873
SPXUSD,20260202,074400,6872,6872,6871,6871
SPXUSD,20260202,074500,6872,6874,6872,6874
SPXUSD,20260202,074600,6873,6873,6873,6873
SPXUSD,20260202,074700,6874,6875,6874,6874
SPXUSD,20260202,074800,6873,6873,6871,6871
SPXUSD,20260202,074900,6870,6871,6870,6871
SPXUSD,20260202,075000,6870,6870,6868,6868
SPXUSD,20260202,075100,6867,6868,6867,6868
SPXUSD,20260202,075200,6869,6869,6868,6868
SPXUSD,20260202,075300,6867,6869,6867,6869
SPXUSD,20260202,075400,6870,6870,6869,6870
SPXUSD,20260202,075500,6869,6869,6869,6869
SPXUSD,20260202,075600,6870,6870,6868,6868
SPXUSD,20260202,075700,6869,6870,6869,6870
SPXUSD,20260202,075800,6871,6872,6871,6871
SPXUSD,20260202,075900,6872,6874,6872,6874
SPXUSD,20260202,080000,6873,6873,6872,6873
SPXUSD,20260202,080100,6874,6876,6874,6876
SPXUSD,20260202,080200,6876,6878,6875,6878
SPXUSD,20260202,080300,6877,6877,6876,6876
SPXUSD,20260202,080400,6877,6877,6875,6876
SPXUSD,20260202,080500,6877,6878,6877,6878
SPXUSD,20260202,080600,6877,6877,6874,6874
SPXUSD,20260202,080700,6875,6878,6875,6878
SPXUSD,20260202,080800,6879,6881,6879,6881
SPXUSD,20260202,080900,6882,6883,6882,6883
SPXUSD,20260202,081000,6884,6886,6884,6886
SPXUSD,20260202,081100,6887,6887,6885,6886
SPXUSD,20260202,081200,6885,6885,6883,6883
SPXUSD,20260202,081300,6882,6882,6881,6881
SPXUSD,20260202,081400,6881,6881,6881,6881
SPXUSD,20260202,081500,6882,6882,6881,6881
SPXUSD,20260202,081600,6881,6881,6880,6881
SPXUSD,20260202,081700,6881,6881,6880,6880
SPXUSD,20260202,081800,6879,6879,6877,6877
SPXUSD,20260202,081900,6878,6881,6878,6881
SPXUSD,20260202,082000,6881,6882,6881,6882
SPXUSD,20260202,082100,6883,6885,6883,6885
SPXUSD,20260202,082200,6886,6886,6885,6886
SPXUSD,20260202,082300,6885,6886,6885,6886
SPXUSD,20260202,082400,6885,6886,6885,6886
SPXUSD,20260202,082500,6885,6885,6884,6884
SPXUSD,20260202,082600,6885,6885,6884,6884
SPXUSD,20260202,082700,6885,6885,6885,6885
SPXUSD,20260202,082800,6885,6886,6885,6886
SPXUSD,20260202,082900,6887,6887,6887,6887
SPXUSD,20260202,083000,6887,6887,6887,6887
SPXUSD,20260202,083100,6887,6888,6887,6888
SPXUSD,20260202,083200,6888,6888,6887,6887
SPXUSD,20260202,083300,6886,6886,6885,6885
SPXUSD,20260202,083400,6886,6887,6886,6886
SPXUSD,20260202,083500,6885,6885,6885,6885
SPXUSD,20260202,083600,6885,6885,6884,6884
SPXUSD,20260202,083700,6885,6886,6885,6885
SPXUSD,20260202,083800,6886,6888,6886,6888
SPXUSD,20260202,083900,6889,6889,6888,6889
SPXUSD,20260202,084000,6890,6890,6890,6890
SPXUSD,20260202,084100,6890,6890,6887,6887
SPXUSD,20260202,084200,6888,6888,6886,6886
SPXUSD,20260202,084300,6887,6887,6886,6886
SPXUSD,20260202,084400,6885,6885,6885,6885
SPXUSD,20260202,084500,6886,6886,6885,6886
SPXUSD,20260202,084600,6887,6888,6887,6888
SPXUSD,20260202,084700,6888,6888,6887,6888
SPXUSD,20260202,084800,6889,6889,6888,6888
SPXUSD,20260202,084900,6887,6888,6886,6888
SPXUSD,20260202,085000,6887,6887,6887,6887
SPXUSD,20260202,085100,6888,6888,6887,6887
SPXUSD,20260202,085200,6886,6888,6886,6888
SPXUSD,20260202,085300,6889,6890,6889,6890
SPXUSD,20260202,085400,6891,6892,6891,6892
SPXUSD,20260202,085500,6892,6892,6892,6892
SPXUSD,20260202,085600,6893,6894,6893,6894
SPXUSD,20260202,085700,6895,6895,6895,6895
SPXUSD,20260202,085800,6895,6895,6893,6893
SPXUSD,20260202,085900,6894,6894,6894,6894
SPXUSD,20260202,090000,6895,6895,6895,6895
SPXUSD,20260202,090100,6895,6896,6894,6894
SPXUSD,20260202,090200,6895,6898,6895,6898
SPXUSD,20260202,090300,6897,6900,6897,6899
SPXUSD,20260202,090400,6898,6899,6898,6899
SPXUSD,20260202,090500,6898,6899,6897,6899
SPXUSD,20260202,090600,6900,6903,6900,6903
SPXUSD,20260202,090700,6904,6904,6901,6902
SPXUSD,20260202,090800,6902,6902,6901,6901
SPXUSD,20260202,090900,6900,6900,6898,6900
SPXUSD,20260202,091000,6901,6901,6899,6899
SPXUSD,20260202,091100,6900,6903,6900,6903
SPXUSD,20260202,091200,6904,6904,6902,6903
SPXUSD,20260202,091300,6902,6902,6901,6901
SPXUSD,20260202,091400,6902,6904,6902,6903
SPXUSD,20260202,091500,6903,6903,6902,6902
SPXUSD,20260202,091600,6901,6903,6901,6903
SPXUSD,20260202,091700,6904,6904,6902,6902
SPXUSD,20260202,091800,6901,6902,6901,6902
SPXUSD,20260202,091900,6902,6906,6902,6906
SPXUSD,20260202,092000,6905,6907,6905,6907
SPXUSD,20260202,092100,6906,6907,6906,6907
SPXUSD,20260202,092200,6906,6907,6906,6907
SPXUSD,20260202,092300,6908,6908,6907,6908
SPXUSD,20260202,092400,6907,6907,6905,6905
SPXUSD,20260202,092500,6906,6907,6906,6907
SPXUSD,20260202,092600,6906,6906,6905,6905
SPXUSD,20260202,092700,6904,6907,6904,6907
SPXUSD,20260202,092800,6906,6908,6906,6908
SPXUSD,20260202,092900,6907,6907,6906,6907
SPXUSD,20260202,093000,6906,6906,6905,6906
SPXUSD,20260202,093100,6907,6907,6907,6907
SPXUSD,20260202,093200,6908,6909,6908,6909
SPXUSD,20260202,093300,6910,6913,6910,6912
SPXUSD,20260202,093400,6911,6911,6911,6911
SPXUSD,20260202,093500,6912,6912,6912,6912
SPXUSD,20260202,093600,6912,6914,6912,6914
SPXUSD,20260202,093700,6914,6914,6914,6914
SPXUSD,20260202,093800,6915,6916,6915,6915
SPXUSD,20260202,093900,6914,6914,6913,6914
SPXUSD,20260202,094000,6915,6915,6915,6915
SPXUSD,20260202,094100,6914,6914,6913,6913
SPXUSD,20260202,094200,6912,6914,6912,6914
SPXUSD,20260202,094300,6915,6915,6914,6915
SPXUSD,20260202,094400,6914,6914,6913,6913
SPXUSD,20260202,094500,6914,6914,6914,6914
SPXUSD,20260202,094600,6914,6915,6913,6915
SPXUSD,20260202,094700,6915,6915,6915,6915
SPXUSD,20260202,094800,6916,6916,6915,6915
SPXUSD,20260202,094900,6916,6916,6916,6916
SPXUSD,20260202,095000,6916,6916,6916,6916
SPXUSD,20260202,095100,6915,6917,6914,6916
SPXUSD,20260202,095200,6917,6917,6916,6916
SPXUSD,20260202,095300,6916,6916,6916,6916
SPXUSD,20260202,095400,6917,6918,6917,6918
SPXUSD,20260202,095500,6919,6919,6918,6918
SPXUSD,20260202,095600,6917,6918,6917,6917
SPXUSD,20260202,095700,6917,6918,6917,6918
SPXUSD,20260202,095800,6918,6918,6918,6918
SPXUSD,20260202,095900,6918,6918,6917,6917
SPXUSD,20260202,100000,6917,6917,6916,6916
SPXUSD,20260202,100100,6915,6916,6915,6915
SPXUSD,20260202,100200,6914,6915,6914,6914
SPXUSD,20260202,100300,6913,6913,6910,6911
SPXUSD,20260202,100400,6910,6914,6910,6914
SPXUSD,20260202,100500,6913,6913,6912,6912
SPXUSD,20260202,100600,6911,6912,6911,6912
SPXUSD,20260202,100700,6911,6911,6909,6909
SPXUSD,20260202,100800,6908,6909,6907,6909
SPXUSD,20260202,100900,6908,6908,6906,6907
SPXUSD,20260202,101000,6908,6910,6908,6909
SPXUSD,20260202,101100,6910,6912,6910,6911
SPXUSD,20260202,101200,6912,6912,6911,6911
SPXUSD,20260202,101300,6911,6912,6911,6911
SPXUSD,20260202,101400,6911,6911,6910,6910
SPXUSD,20260202,101500,6909,6911,6909,6911
SPXUSD,20260202,101600,6912,6912,6910,6910
SPXUSD,20260202,101700,6909,6911,6909,6909
SPXUSD,20260202,101800,6910,6912,6910,6912
SPXUSD,20260202,101900,6912,6913,6912,6913
SPXUSD,20260202,102000,6914,6914,6914,6914
SPXUSD,20260202,102100,6915,6915,6915,6915
SPXUSD,20260202,102200,6915,6922,6915,6922
SPXUSD,20260202,102300,6923,6924,6923,6924
SPXUSD,20260202,102400,6923,6923,6923,6923
SPXUSD,20260202,102500,6923,6925,6923,6925
SPXUSD,20260202,102600,6924,6924,6923,6923
SPXUSD,20260202,102700,6922,6923,6922,6923
SPXUSD,20260202,102800,6923,6923,6922,6922
SPXUSD,20260202,102900,6921,6921,6921,6921
SPXUSD,20260202,103000,6922,6922,6921,6921
SPXUSD,20260202,103100,6922,6922,6921,6921
SPXUSD,20260202,103200,6922,6922,6922,6922
SPXUSD,20260202,103300,6921,6922,6921,6921
SPXUSD,20260202,103400,6922,6926,6922,6926
SPXUSD,20260202,103500,6925,6925,6924,6924
SPXUSD,20260202,103600,6924,6924,6923,6923
SPXUSD,20260202,103700,6924,6924,6924,6924
SPXUSD,20260202,103800,6924,6926,6924,6926
SPXUSD,20260202,103900,6925,6925,6924,6924
SPXUSD,20260202,104000,6924,6924,6924,6924
SPXUSD,20260202,104100,6924,6925,6924,6924
SPXUSD,20260202,104200,6923,6924,6923,6923
SPXUSD,20260202,104300,6922,6924,6922,6924
SPXUSD,20260202,104400,6923,6923,6923,6923
SPXUSD,20260202,104500,6922,6922,6922,6922
SPXUSD,20260202,104600,6922,6924,6922,6924
SPXUSD,20260202,104700,6923,6924,6923,6924
SPXUSD,20260202,104800,6925,6925,6925,6925
SPXUSD,20260202,104900,6925,6925,6925,6925
SPXUSD,20260202,105000,6926,6926,6926,6926
SPXUSD,20260202,105100,6925,6926,6925,6925
SPXUSD,20260202,105200,6924,6924,6924,6924
SPXUSD,20260202,105300,6923,6924,6923,6923
SPXUSD,20260202,105400,6924,6924,6924,6924
SPXUSD,20260202,105500,6923,6923,6923,6923
SPXUSD,20260202,105600,6923,6923,6923,6923
SPXUSD,20260202,105700,6922,6923,6922,6923
SPXUSD,20260202,105800,6923,6924,6923,6924
SPXUSD,20260202,105900,6924,6924,6924,6924
SPXUSD,20260202,110000,6923,6923,6923,6923
SPXUSD,20260202,110100,6923,6924,6923,6924
SPXUSD,20260202,110200,6924,6925,6924,6925
SPXUSD,20260202,110300,6926,6927,6926,6926
SPXUSD,20260202,110400,6925,6925,6925,6925
SPXUSD,20260202,110500,6925,6925,6923,6923
SPXUSD,20260202,110600,6924,6924,6924,6924
SPXUSD,20260202,110700,6925,6925,6924,6924
SPXUSD,20260202,110800,6923,6923,6923,6923
SPXUSD,20260202,110900,6923,6923,6921,6921
SPXUSD,20260202,111000,6922,6923,6921,6921
SPXUSD,20260202,111100,6922,6923,6922,6923
SPXUSD,20260202,111200,6924,6924,6923,6923
SPXUSD,20260202,111300,6922,6923,6922,6922
SPXUSD,20260202,111400,6921,6923,6921,6923
SPXUSD,20260202,111500,6922,6922,6922,6922
SPXUSD,20260202,111600,6923,6924,6923,6924
SPXUSD,20260202,111700,6924,6924,6924,6924
SPXUSD,20260202,111800,6924,6924,6924,6924
SPXUSD,20260202,111900,6923,6923,6923,6923
SPXUSD,20260202,112000,6923,6923,6923,6923
SPXUSD,20260202,112100,6924,6924,6923,6924
SPXUSD,20260202,112200,6925,6925,6925,6925
SPXUSD,20260202,112300,6925,6925,6921,6921
SPXUSD,20260202,112400,6922,6922,6922,6922
SPXUSD,20260202,112500,6922,6922,6922,6922
SPXUSD,20260202,112600,6923,6923,6923,6923
SPXUSD,20260202,112700,6923,6923,6922,6922
SPXUSD,20260202,112800,6922,6922,6922,6922
SPXUSD,20260202,112900,6922,6922,6922,6922
SPXUSD,20260202,113000,6922,6922,6922,6922
SPXUSD,20260202,113100,6922,6923,6922,6923
SPXUSD,20260202,113200,6924,6924,6923,6923
SPXUSD,20260202,113300,6923,6924,6923,6924
SPXUSD,20260202,113400,6923,6923,6923,6923
SPXUSD,20260202,113500,6924,6924,6924,6924
SPXUSD,20260202,113600,6924,6924,6921,6921
SPXUSD,20260202,113700,6920,6920,6918,6918
SPXUSD,20260202,113800,6917,6917,6916,6916
SPXUSD,20260202,113900,6917,6917,6917,6917
SPXUSD,20260202,114000,6918,6918,6917,6917
SPXUSD,20260202,114100,6917,6917,6917,6917
SPXUSD,20260202,114200,6918,6918,6917,6917
SPXUSD,20260202,114300,6916,6916,6916,6916
SPXUSD,20260202,114400,6916,6916,6915,6915
SPXUSD,20260202,114500,6914,6916,6914,6916
SPXUSD,20260202,114600,6916,6916,6915,6915
SPXUSD,20260202,114700,6914,6914,6913,6914
SPXUSD,20260202,114800,6915,6915,6915,6915
SPXUSD,20260202,114900,6915,6916,6915,6916
SPXUSD,20260202,115000,6915,6915,6915,6915
SPXUSD,20260202,115100,6915,6915,6915,6915
SPXUSD,20260202,115200,6915,6917,6915,6917
SPXUSD,20260202,115300,6917,6917,6917,6917
SPXUSD,20260202,115400,6916,6917,6916,6917
SPXUSD,20260202,115500,6917,6917,6917,6917
SPXUSD,20260202,115600,6916,6916,6916,6916
SPXUSD,20260202,115700,6917,6917,6916,6916
SPXUSD,20260202,115800,6915,6916,6915,6915
SPXUSD,20260202,115900,6916,6916,6915,6915
SPXUSD,20260202,120000,6916,6916,6916,6916
SPXUSD,20260202,120100,6916,6916,6916,6916
SPXUSD,20260202,120200,6917,6917,6916,6916
SPXUSD,20260202,120300,6916,6916,6916,6916
SPXUSD,20260202,120400,6916,6916,6915,6915
SPXUSD,20260202,120500,6915,6915,6915,6915
SPXUSD,20260202,120600,6915,6915,6915,6915
SPXUSD,20260202,120700,6916,6917,6916,6917
SPXUSD,20260202,120800,6918,6919,6918,6919
SPXUSD,20260202,120900,6920,6920,6920,6920
SPXUSD,20260202,121000,6920,6920,6920,6920
SPXUSD,20260202,121100,6921,6921,6920,6920
SPXUSD,20260202,121200,6921,6922,6921,6922
SPXUSD,20260202,121300,6923,6923,6923,6923
SPXUSD,20260202,121400,6924,6924,6924,6924
SPXUSD,20260202,121500,6924,6924,6924,6924
SPXUSD,20260202,121600,6924,6924,6924,6924
SPXUSD,20260202,121700,6924,6924,6923,6923
SPXUSD,20260202,121800,6922,6922,6921,6921
SPXUSD,20260202,121900,6922,6922,6922,6922
SPXUSD,20260202,122000,6922,6923,6922,6923
SPXUSD,20260202,122100,6923,6924,6923,6923
SPXUSD,20260202,122200,6924,6925,6924,6925
SPXUSD,20260202,122300,6924,6924,6924,6924
SPXUSD,20260202,122400,6924,6924,6924,6924
SPXUSD,20260202,122500,6925,6925,6924,6924
SPXUSD,20260202,122600,6924,6924,6924,6924
SPXUSD,20260202,122700,6925,6925,6925,6925
SPXUSD,20260202,122800,6925,6927,6925,6927
SPXUSD,20260202,122900,6927,6927,6927,6927
SPXUSD,20260202,123000,6928,6930,6928,6930
SPXUSD,20260202,123100,6930,6931,6930,6931
SPXUSD,20260202,123200,6931,6931,6931,6931
SPXUSD,20260202,123300,6931,6931,6931,6931
SPXUSD,20260202,123400,6930,6930,6928,6928
SPXUSD,20260202,123500,6929,6929,6929,6929
SPXUSD,20260202,123600,6930,6930,6930,6930
SPXUSD,20260202,123700,6930,6930,6930,6930
SPXUSD,20260202,123800,6930,6931,6930,6931
SPXUSD,20260202,123900,6931,6931,6931,6931
SPXUSD,20260202,124000,6932,6932,6932,6932
SPXUSD,20260202,124100,6931,6931,6931,6931
SPXUSD,20260202,124200,6931,6933,6931,6932
SPXUSD,20260202,124300,6931,6931,6930,6930
SPXUSD,20260202,124400,6931,6931,6931,6931
SPXUSD,20260202,124500,6931,6931,6931,6931
SPXUSD,20260202,124600,6932,6933,6932,6933
SPXUSD,20260202,124700,6934,6934,6933,6934
SPXUSD,20260202,124800,6935,6935,6934,6934
SPXUSD,20260202,124900,6934,6934,6934,6934
SPXUSD,20260202,125000,6933,6933,6933,6933
SPXUSD,20260202,125100,6933,6933,6933,6933
SPXUSD,20260202,125200,6933,6933,6933,6933
SPXUSD,20260202,125300,6932,6932,6932,6932
SPXUSD,20260202,125400,6931,6931,6931,6931
SPXUSD,20260202,125500,6931,6932,6931,6932
SPXUSD,20260202,125600,6931,6932,6931,6932
SPXUSD,20260202,125700,6931,6931,6931,6931
SPXUSD,20260202,125800,6931,6931,6931,6931
SPXUSD,20260202,125900,6930,6930,6930,6930
SPXUSD,20260202,130000,6930,6930,6930,6930
SPXUSD,20260202,130100,6930,6931,6930,6931
SPXUSD,20260202,130200,6932,6932,6930,6931
SPXUSD,20260202,130300,6931,6931,6931,6931
SPXUSD,20260202,130400,6932,6932,6932,6932
SPXUSD,20260202,130500,6933,6935,6933,6935
SPXUSD,20260202,130600,6934,6935,6934,6935
SPXUSD,20260202,130700,6934,6935,6934,6935
SPXUSD,20260202,130800,6934,6935,6933,6935
SPXUSD,20260202,130900,6936,6936,6936,6936
SPXUSD,20260202,131000,6936,6936,6935,6935
SPXUSD,20260202,131100,6935,6935,6934,6934
SPXUSD,20260202,131200,6935,6935,6935,6935
SPXUSD,20260202,131300,6935,6935,6935,6935
SPXUSD,20260202,131400,6935,6935,6934,6934
SPXUSD,20260202,131500,6934,6934,6934,6934
SPXUSD,20260202,131600,6934,6935,6934,6935
SPXUSD,20260202,131700,6936,6936,6936,6936
SPXUSD,20260202,131800,6937,6939,6937,6939
SPXUSD,20260202,131900,6938,6939,6938,6939
SPXUSD,20260202,132000,6940,6940,6940,6940
SPXUSD,20260202,132100,6940,6940,6940,6940
SPXUSD,20260202,132200,6940,6940,6940,6940
SPXUSD,20260202,132300,6939,6939,6939,6939
SPXUSD,20260202,132400,6939,6939,6939,6939
SPXUSD,20260202,132500,6939,6940,6938,6938
SPXUSD,20260202,132600,6939,6939,6939,6939
SPXUSD,20260202,132700,6939,6940,6939,6939
SPXUSD,20260202,132800,6939,6940,6939,6940
SPXUSD,20260202,132900,6939,6940,6939,6940
SPXUSD,20260202,133000,6941,6941,6941,6941
SPXUSD,20260202,133100,6940,6942,6940,6942
SPXUSD,20260202,133200,6941,6943,6941,6943
SPXUSD,20260202,133300,6943,6943,6942,6942
SPXUSD,20260202,133400,6943,6943,6943,6943
SPXUSD,20260202,133500,6943,6943,6942,6942
SPXUSD,20260202,133600,6942,6942,6941,6941
SPXUSD,20260202,133700,6940,6941,6940,6940
SPXUSD,20260202,133800,6940,6940,6940,6940
SPXUSD,20260202,133900,6941,6941,6941,6941
SPXUSD,20260202,134000,6941,6941,6940,6940
SPXUSD,20260202,134100,6941,6942,6941,6942
SPXUSD,20260202,134200,6942,6942,6942,6942
SPXUSD,20260202,134300,6941,6942,6941,6942
SPXUSD,20260202,134400,6942,6942,6941,6941
SPXUSD,20260202,134500,6942,6942,6942,6942
SPXUSD,20260202,134600,6942,6942,6942,6942
SPXUSD,20260202,134700,6942,6943,6942,6943
SPXUSD,20260202,134800,6942,6942,6942,6942
SPXUSD,20260202,134900,6942,6942,6941,6941
SPXUSD,20260202,135000,6941,6941,6941,6941
SPXUSD,20260202,135100,6940,6940,6938,6938
SPXUSD,20260202,135200,6939,6939,6939,6939
SPXUSD,20260202,135300,6938,6938,6938,6938
SPXUSD,20260202,135400,6938,6938,6936,6936
SPXUSD,20260202,135500,6936,6936,6936,6936
SPXUSD,20260202,135600,6936,6936,6936,6936
SPXUSD,20260202,135700,6936,6936,6936,6936
SPXUSD,20260202,135800,6935,6935,6935,6935
SPXUSD,20260202,135900,6934,6934,6934,6934
SPXUSD,20260202,140000,6934,6935,6934,6935
SPXUSD,20260202,140100,6934,6934,6932,6932
SPXUSD,20260202,140200,6933,6933,6932,6932
SPXUSD,20260202,140300,6931,6932,6931,6931
SPXUSD,20260202,140400,6930,6930,6930,6930
SPXUSD,20260202,140500,6929,6930,6929,6930
SPXUSD,20260202,140600,6929,6929,6929,6929
SPXUSD,20260202,140700,6930,6931,6930,6930
SPXUSD,20260202,140800,6931,6933,6931,6933
SPXUSD,20260202,140900,6934,6934,6934,6934
SPXUSD,20260202,141000,6934,6935,6933,6933
SPXUSD,20260202,141100,6934,6934,6934,6934
SPXUSD,20260202,141200,6935,6935,6935,6935
SPXUSD,20260202,141300,6934,6934,6933,6933
SPXUSD,20260202,141400,6932,6934,6932,6934
SPXUSD,20260202,141500,6933,6935,6932,6935
SPXUSD,20260202,141600,6936,6937,6935,6935
SPXUSD,20260202,141700,6934,6934,6933,6933
SPXUSD,20260202,141800,6934,6934,6933,6933
SPXUSD,20260202,141900,6934,6934,6934,6934
SPXUSD,20260202,142000,6933,6933,6933,6933
SPXUSD,20260202,142100,6933,6933,6933,6933
SPXUSD,20260202,142200,6933,6933,6933,6933
SPXUSD,20260202,142300,6932,6936,6932,6936
SPXUSD,20260202,142400,6937,6937,6935,6935
SPXUSD,20260202,142500,6934,6934,6934,6934
SPXUSD,20260202,142600,6933,6933,6933,6933
SPXUSD,20260202,142700,6933,6934,6933,6934
SPXUSD,20260202,142800,6934,6934,6934,6934
SPXUSD,20260202,142900,6933,6933,6932,6932
SPXUSD,20260202,143000,6932,6932,6932,6932
SPXUSD,20260202,143100,6933,6934,6933,6934
SPXUSD,20260202,143200,6935,6935,6935,6935
SPXUSD,20260202,143300,6934,6934,6932,6932
SPXUSD,20260202,143400,6931,6931,6929,6929
SPXUSD,20260202,143500,6929,6929,6929,6929
SPXUSD,20260202,143600,6929,6929,6929,6929
SPXUSD,20260202,143700,6930,6931,6930,6930
SPXUSD,20260202,143800,6931,6931,6931,6931
SPXUSD,20260202,143900,6932,6933,6932,6933
SPXUSD,20260202,144000,6933,6934,6933,6934
SPXUSD,20260202,144100,6934,6934,6934,6934
SPXUSD,20260202,144200,6934,6934,6934,6934
SPXUSD,20260202,144300,6935,6935,6935,6935
SPXUSD,20260202,144400,6935,6935,6935,6935
SPXUSD,20260202,144500,6934,6935,6934,6935
SPXUSD,20260202,144600,6936,6937,6936,6936
SPXUSD,20260202,144700,6936,6936,6936,6936
SPXUSD,20260202,144800,6937,6937,6936,6936
SPXUSD,20260202,144900,6937,6938,6937,6938
SPXUSD,20260202,145000,6938,6938,6937,6937
SPXUSD,20260202,145100,6938,6938,6938,6938
SPXUSD,20260202,145200,6938,6938,6937,6937
SPXUSD,20260202,145300,6937,6937,6937,6937
SPXUSD,20260202,145400,6938,6938,6938,6938
SPXUSD,20260202,145500,6939,6940,6939,6940
SPXUSD,20260202,145600,6941,6942,6941,6942
SPXUSD,20260202,145700,6941,6942,6941,6942
SPXUSD,20260202,145800,6943,6943,6943,6943
SPXUSD,20260202,145900,6943,6943,6941,6941
SPXUSD,20260202,150000,6942,6942,6942,6942
SPXUSD,20260202,150100,6941,6942,6941,6942
SPXUSD,20260202,150200,6942,6944,6942,6944
SPXUSD,20260202,150300,6944,6944,6944,6944
SPXUSD,20260202,150400,6944,6944,6943,6943
SPXUSD,20260202,150500,6942,6943,6942,6942
SPXUSD,20260202,150600,6941,6943,6941,6943
SPXUSD,20260202,150700,6943,6943,6943,6943
SPXUSD,20260202,150800,6944,6944,6943,6943
SPXUSD,20260202,150900,6942,6942,6942,6942
SPXUSD,20260202,151000,6942,6942,6941,6941
SPXUSD,20260202,151100,6942,6942,6942,6942
SPXUSD,20260202,151200,6941,6942,6941,6942
SPXUSD,20260202,151300,6943,6943,6942,6942
SPXUSD,20260202,151400,6943,6944,6943,6944
SPXUSD,20260202,151500,6944,6945,6944,6945
SPXUSD,20260202,151600,6944,6944,6943,6943
SPXUSD,20260202,151700,6944,6944,6944,6944
SPXUSD,20260202,151800,6944,6944,6943,6944
SPXUSD,20260202,151900,6945,6945,6945,6945
SPXUSD,20260202,152000,6945,6945,6944,6944
SPXUSD,20260202,152100,6943,6943,6942,6942
SPXUSD,20260202,152200,6942,6942,6942,6942
SPXUSD,20260202,152300,6942,6942,6942,6942
SPXUSD,20260202,152400,6942,6942,6942,6942
SPXUSD,20260202,152500,6942,6944,6942,6944
SPXUSD,20260202,152600,6943,6944,6943,6944
SPXUSD,20260202,152700,6943,6943,6943,6943
SPXUSD,20260202,152800,6943,6943,6942,6942
SPXUSD,20260202,152900,6943,6943,6942,6943
SPXUSD,20260202,153000,6944,6944,6942,6942
SPXUSD,20260202,153100,6941,6954,6941,6951
SPXUSD,20260202,153200,6950,6950,6943,6949
SPXUSD,20260202,153300,6950,6958,6948,6957
SPXUSD,20260202,153400,6956,6957,6953,6955
SPXUSD,20260202,153500,6954,6958,6954,6958
SPXUSD,20260202,153600,6959,6962,6956,6962
SPXUSD,20260202,153700,6963,6967,6963,6966
SPXUSD,20260202,153800,6965,6968,6965,6967
SPXUSD,20260202,153900,6966,6966,6964,6964
SPXUSD,20260202,154000,6963,6966,6962,6966
SPXUSD,20260202,154100,6965,6966,6962,6965
SPXUSD,20260202,154200,6966,6968,6963,6966
SPXUSD,20260202,154300,6967,6971,6967,6968
SPXUSD,20260202,154400,6969,6970,6966,6970
SPXUSD,20260202,154500,6969,6973,6969,6973
SPXUSD,20260202,154600,6972,6973,6971,6973
SPXUSD,20260202,154700,6972,6974,6972,6974
SPXUSD,20260202,154800,6975,6975,6972,6972
SPXUSD,20260202,154900,6971,6974,6970,6974
SPXUSD,20260202,155000,6973,6976,6972,6975
SPXUSD,20260202,155100,6976,6983,6976,6983
SPXUSD,20260202,155200,6984,6984,6982,6983
SPXUSD,20260202,155300,6982,6983,6980,6981
SPXUSD,20260202,155400,6980,6982,6979,6982
SPXUSD,20260202,155500,6981,6981,6979,6981
SPXUSD,20260202,155600,6980,6982,6980,6980
SPXUSD,20260202,155700,6979,6980,6976,6976
SPXUSD,20260202,155800,6975,6978,6975,6975
SPXUSD,20260202,155900,6974,6974,6969,6969
SPXUSD,20260202,160000,6970,6973,6970,6973
SPXUSD,20260202,160100,6974,6974,6970,6972
SPXUSD,20260202,160200,6973,6974,6971,6972
SPXUSD,20260202,160300,6973,6980,6973,6979
SPXUSD,20260202,160400,6978,6982,6978,6981
SPXUSD,20260202,160500,6982,6983,6982,6983
SPXUSD,20260202,160600,6984,6987,6983,6987
SPXUSD,20260202,160700,6988,6990,6987,6989
SPXUSD,20260202,160800,6990,6991,6990,6991
SPXUSD,20260202,160900,6991,6991,6990,6990
SPXUSD,20260202,161000,6991,6991,6991,6991
SPXUSD,20260202,161100,6991,6991,6990,6990
SPXUSD,20260202,161200,6991,6993,6991,6992
SPXUSD,20260202,161300,6993,6994,6992,6994
SPXUSD,20260202,161400,6995,6996,6995,6996
SPXUSD,20260202,161500,6997,6998,6997,6998
SPXUSD,20260202,161600,6997,6997,6996,6996
SPXUSD,20260202,161700,6996,6996,6995,6996
SPXUSD,20260202,161800,6997,6998,6996,6998
SPXUSD,20260202,161900,6998,6998,6997,6997
SPXUSD,20260202,162000,6998,7002,6998,7002
SPXUSD,20260202,162100,7001,7001,7000,7000
SPXUSD,20260202,162200,6999,7000,6999,6999
SPXUSD,20260202,162300,7000,7000,6999,6999
SPXUSD,20260202,162400,6998,7000,6998,7000
SPXUSD,20260202,162500,6999,6999,6998,6999
SPXUSD,20260202,162600,7000,7000,6999,6999
SPXUSD,20260202,162700,6998,6999,6997,6999
SPXUSD,20260202,162800,6998,6998,6993,6994
SPXUSD,20260202,162900,6993,6994,6993,6994
SPXUSD,20260202,163000,6995,6995,6994,6994
SPXUSD,20260202,163100,6993,6993,6992,6992
SPXUSD,20260202,163200,6993,6994,6992,6994
SPXUSD,20260202,163300,6995,6997,6995,6996
SPXUSD,20260202,163400,6995,6997,6995,6997
SPXUSD,20260202,163500,6996,6998,6996,6997
SPXUSD,20260202,163600,6998,6999,6997,6999
SPXUSD,20260202,163700,6998,6998,6998,6998
SPXUSD,20260202,163800,6998,7000,6998,7000
SPXUSD,20260202,163900,7001,7001,7001,7001
SPXUSD,20260202,164000,7002,7004,7002,7004
SPXUSD,20260202,164100,7003,7003,7002,7003
SPXUSD,20260202,164200,7002,7002,6999,6999
SPXUSD,20260202,164300,7000,7000,6998,6998
SPXUSD,20260202,164400,6997,6997,6996,6997
SPXUSD,20260202,164500,6998,6998,6997,6997
SPXUSD,20260202,164600,6996,6997,6995,6996
SPXUSD,20260202,164700,6995,6996,6995,6996
SPXUSD,20260202,164800,6995,6996,6995,6995
SPXUSD,20260202,164900,6996,6996,6995,6995
SPXUSD,20260202,165000,6994,6995,6993,6993
SPXUSD,20260202,165100,6992,6995,6992,6995
SPXUSD,20260202,165200,6996,6996,6995,6996
SPXUSD,20260202,165300,6995,6996,6994,6996
SPXUSD,20260202,165400,6997,6997,6997,6997
SPXUSD,20260202,165500,6997,6998,6997,6997
SPXUSD,20260202,165600,6996,6996,6995,6995
SPXUSD,20260202,165700,6994,6994,6993,6993
SPXUSD,20260202,165800,6992,6993,6991,6992
SPXUSD,20260202,165900,6991,6991,6990,6990
SPXUSD,20260202,170000,6991,6993,6991,6993
SPXUSD,20260202,170100,6994,6994,6990,6990
SPXUSD,20260202,170200,6989,6991,6988,6991
SPXUSD,20260202,170300,6990,6991,6989,6989
SPXUSD,20260202,170400,6988,6990,6988,6990
SPXUSD,20260202,170500,6990,6990,6988,6989
SPXUSD,20260202,170600,6988,6988,6987,6987
SPXUSD,20260202,170700,6986,6989,6986,6989
SPXUSD,20260202,170800,6990,6991,6990,6990
SPXUSD,20260202,170900,6991,6992,6991,6992
SPXUSD,20260202,171000,6993,6994,6993,6994
SPXUSD,20260202,171100,6995,6995,6993,6994
SPXUSD,20260202,171200,6995,6995,6995,6995
SPXUSD,20260202,171300,6994,6995,6994,6995
SPXUSD,20260202,171400,6994,6996,6994,6996
SPXUSD,20260202,171500,6997,6997,6996,6996
SPXUSD,20260202,171600,6996,6997,6996,6997
SPXUSD,20260202,171700,6998,6999,6997,6997
SPXUSD,20260202,171800,6996,6996,6996,6996
SPXUSD,20260202,171900,6997,7000,6997,7000
SPXUSD,20260202,172000,7001,7001,6999,6999
SPXUSD,20260202,172100,6998,6999,6998,6999
SPXUSD,20260202,172200,7000,7000,6999,6999
SPXUSD,20260202,172300,6999,6999,6999,6999
SPXUSD,20260202,172400,6999,7002,6999,7002
SPXUSD,20260202,172500,7002,7002,7002,7002
SPXUSD,20260202,172600,7001,7001,6999,7000
SPXUSD,20260202,172700,7000,7000,7000,7000
SPXUSD,20260202,172800,6999,6999,6999,6999
SPXUSD,20260202,172900,6998,7000,6998,7000
SPXUSD,20260202,173000,7001,7002,7001,7002
SPXUSD,20260202,173100,7001,7001,7001,7001
SPXUSD,20260202,173200,7001,7001,6999,6999
SPXUSD,20260202,173300,6998,6999,6998,6998
SPXUSD,20260202,173400,6999,6999,6998,6999
SPXUSD,20260202,173500,7000,7000,7000,7000
SPXUSD,20260202,173600,7001,7001,7000,7001
SPXUSD,20260202,173700,7000,7000,7000,7000
SPXUSD,20260202,173800,7000,7000,7000,7000
SPXUSD,20260202,173900,7001,7001,7000,7000
SPXUSD,20260202,174000,6999,6999,6999,6999
SPXUSD,20260202,174100,6999,6999,6996,6996
SPXUSD,20260202,174200,6997,6997,6997,6997
SPXUSD,20260202,174300,6996,6997,6996,6997
SPXUSD,20260202,174400,6998,6998,6998,6998
SPXUSD,20260202,174500,6998,6998,6998,6998
SPXUSD,20260202,174600,6997,6997,6996,6996
SPXUSD,20260202,174700,6996,6996,6995,6995
SPXUSD,20260202,174800,6995,6995,6993,6993
SPXUSD,20260202,174900,6992,6992,6991,6992
SPXUSD,20260202,175000,6993,6995,6993,6995
SPXUSD,20260202,175100,6994,6994,6994,6994
SPXUSD,20260202,175200,6995,6995,6995,6995
SPXUSD,20260202,175300,6996,6997,6996,6996
SPXUSD,20260202,175400,6997,6998,6997,6998
SPXUSD,20260202,175500,6998,6999,6998,6999
SPXUSD,20260202,175600,7000,7000,7000,7000
SPXUSD,20260202,175700,7000,7000,7000,7000
SPXUSD,20260202,175800,7001,7002,7001,7002
SPXUSD,20260202,175900,7001,7002,7001,7002
SPXUSD,20260202,180000,7003,7004,7003,7003
SPXUSD,20260202,180100,7004,7007,7004,7007
SPXUSD,20260202,180200,7006,7008,7006,7008
SPXUSD,20260202,180300,7009,7009,7009,7009
SPXUSD,20260202,180400,7009,7009,7008,7008
SPXUSD,20260202,180500,7009,7009,7009,7009
SPXUSD,20260202,180600,7009,7009,7009,7009
SPXUSD,20260202,180700,7009,7009,7008,7009
SPXUSD,20260202,180800,7008,7008,7007,7007
SPXUSD,20260202,180900,7007,7008,7007,7008
SPXUSD,20260202,181000,7008,7009,7008,7009
SPXUSD,20260202,181100,7010,7011,7010,7011
SPXUSD,20260202,181200,7011,7011,7010,7011
SPXUSD,20260202,181300,7010,7010,7010,7010
SPXUSD,20260202,181400,7009,7009,7009,7009
SPXUSD,20260202,181500,7009,7009,7008,7008
SPXUSD,20260202,181600,7009,7009,7009,7009
SPXUSD,20260202,181700,7008,7008,7008,7008
SPXUSD,20260202,181800,7008,7008,7007,7008
SPXUSD,20260202,181900,7009,7009,7009,7009
SPXUSD,20260202,182000,7009,7010,7008,7010
SPXUSD,20260202,182100,7009,7009,7008,7008
SPXUSD,20260202,182200,7007,7007,7007,7007
SPXUSD,20260202,182300,7006,7007,7006,7007
SPXUSD,20260202,182400,7008,7008,7008,7008
SPXUSD,20260202,182500,7008,7008,7008,7008
SPXUSD,20260202,182600,7008,7008,7008,7008
SPXUSD,20260202,182700,7008,7008,7007,7007
SPXUSD,20260202,182800,7007,7007,7007,7007
SPXUSD,20260202,182900,7009,7009,7009,7009
SPXUSD,20260202,183000,7009,7009,7008,7008
SPXUSD,20260202,183100,7009,7009,7008,7008
SPXUSD,20260202,183200,7009,7010,7009,7010
SPXUSD,20260202,183300,7011,7011,7011,7011
SPXUSD,20260202,183400,7011,7011,7010,7010
SPXUSD,20260202,183500,7010,7010,7010,7010
SPXUSD,20260202,183600,7011,7012,7010,7010
SPXUSD,20260202,183700,7009,7009,7009,7009
SPXUSD,20260202,183800,7009,7009,7009,7009
SPXUSD,20260202,183900,7010,7010,7010,7010
SPXUSD,20260202,184000,7010,7010,7009,7009
SPXUSD,20260202,184100,7010,7010,7010,7010
SPXUSD,20260202,184200,7009,7009,7008,7008
SPXUSD,20260202,184300,7007,7007,7007,7007
SPXUSD,20260202,184400,7008,7008,7008,7008
SPXUSD,20260202,184500,7008,7009,7008,7009
SPXUSD,20260202,184600,7009,7009,7009,7009
SPXUSD,20260202,184700,7009,7009,7009,7009
SPXUSD,20260202,184800,7009,7009,7009,7009
SPXUSD,20260202,184900,7009,7010,7009,7010
SPXUSD,20260202,185000,7010,7010,7010,7010
SPXUSD,20260202,185100,7010,7010,7010,7010
SPXUSD,20260202,185200,7009,7009,7009,7009
SPXUSD,20260202,185300,7009,7011,7009,7011
SPXUSD,20260202,185400,7012,7012,7012,7012
SPXUSD,20260202,185500,7012,7013,7012,7013
SPXUSD,20260202,185600,7014,7015,7014,7015
SPXUSD,20260202,185700,7014,7014,7014,7014
SPXUSD,20260202,185800,7014,7014,7014,7014
SPXUSD,20260202,185900,7013,7013,7013,7013
SPXUSD,20260202,190000,7012,7012,7010,7010
SPXUSD,20260202,190100,7011,7011,7011,7011
SPXUSD,20260202,190200,7011,7012,7011,7012
SPXUSD,20260202,190300,7012,7012,7012,7012
SPXUSD,20260202,190400,7012,7013,7012,7013
SPXUSD,20260202,190500,7013,7013,7013,7013
SPXUSD,20260202,190600,7012,7012,7012,7012
SPXUSD,20260202,190700,7012,7012,7012,7012
SPXUSD,20260202,190800,7012,7012,7012,7012
SPXUSD,20260202,190900,7012,7012,7012,7012
SPXUSD,20260202,191000,7012,7012,7010,7011
SPXUSD,20260202,191100,7011,7011,7011,7011
SPXUSD,20260202,191200,7011,7011,7011,7011
SPXUSD,20260202,191300,7010,7011,7010,7011
SPXUSD,20260202,191400,7011,7011,7011,7011
SPXUSD,20260202,191500,7010,7010,7009,7009
SPXUSD,20260202,191600,7009,7009,7009,7009
SPXUSD,20260202,191700,7008,7008,7008,7008
SPXUSD,20260202,191800,7008,7009,7008,7009
SPXUSD,20260202,191900,7008,7008,7007,7007
SPXUSD,20260202,192000,7007,7007,7007,7007
SPXUSD,20260202,192100,7006,7006,7006,7006
SPXUSD,20260202,192200,7006,7006,7005,7005
SPXUSD,20260202,192300,7005,7005,7003,7004
SPXUSD,20260202,192400,7005,7006,7005,7006
SPXUSD,20260202,192500,7007,7007,7007,7007
SPXUSD,20260202,192600,7008,7008,7008,7008
SPXUSD,20260202,192700,7008,7008,7008,7008
SPXUSD,20260202,192800,7008,7008,7008,7008
SPXUSD,20260202,192900,7007,7007,7007,7007
SPXUSD,20260202,193000,7006,7007,7006,7007
SPXUSD,20260202,193100,7007,7008,7007,7008
SPXUSD,20260202,193200,7008,7008,7008,7008
SPXUSD,20260202,193300,7008,7008,7007,7007
SPXUSD,20260202,193400,7007,7007,7007,7007
SPXUSD,20260202,193500,7007,7007,7007,7007
SPXUSD,20260202,193600,7008,7009,7008,7009
SPXUSD,20260202,193700,7009,7009,7009,7009
SPXUSD,20260202,193800,7009,7009,7009,7009
SPXUSD,20260202,193900,7008,7008,7008,7008
SPXUSD,20260202,194000,7008,7008,7007,7007
SPXUSD,20260202,194100,7008,7008,7007,7008
SPXUSD,20260202,194200,7008,7009,7008,7009
SPXUSD,20260202,194300,7010,7010,7010,7010
SPXUSD,20260202,194400,7011,7011,7011,7011
SPXUSD,20260202,194500,7011,7011,7011,7011
SPXUSD,20260202,194600,7011,7011,7011,7011
SPXUSD,20260202,194700,7011,7012,7011,7012
SPXUSD,20260202,194800,7012,7012,7012,7012
SPXUSD,20260202,194900,7013,7013,7013,7013
SPXUSD,20260202,195000,7014,7014,7014,7014
SPXUSD,20260202,195100,7013,7013,7012,7012
SPXUSD,20260202,195200,7012,7012,7012,7012
SPXUSD,20260202,195300,7012,7012,7012,7012
SPXUSD,20260202,195400,7012,7012,7012,7012
SPXUSD,20260202,195500,7012,7012,7012,7012
SPXUSD,20260202,195600,7012,7012,7011,7011
SPXUSD,20260202,195700,7011,7011,7011,7011
SPXUSD,20260202,195800,7012,7012,7012,7012
SPXUSD,20260202,195900,7013,7013,7013,7013
SPXUSD,20260202,200000,7013,7013,7012,7012
SPXUSD,20260202,200100,7011,7011,7011,7011
SPXUSD,20260202,200200,7012,7012,7012,7012
SPXUSD,20260202,200300,7012,7012,7012,7012
SPXUSD,20260202,200400,7012,7012,7012,7012
SPXUSD,20260202,200500,7012,7013,7012,7013
SPXUSD,20260202,200600,7013,7013,7013,7013
SPXUSD,20260202,200700,7013,7013,7013,7013
SPXUSD,20260202,200800,7013,7013,7013,7013
SPXUSD,20260202,200900,7014,7014,7014,7014
SPXUSD,20260202,201000,7014,7014,7013,7014
SPXUSD,20260202,201100,7014,7014,7014,7014
SPXUSD,20260202,201200,7014,7014,7014,7014
SPXUSD,20260202,201300,7014,7014,7014,7014
SPXUSD,20260202,201400,7015,7015,7015,7015
SPXUSD,20260202,201500,7015,7015,7014,7014
SPXUSD,20260202,201600,7014,7014,7014,7014
SPXUSD,20260202,201700,7014,7014,7014,7014
SPXUSD,20260202,201800,7014,7014,7014,7014
SPXUSD,20260202,201900,7013,7013,7013,7013
SPXUSD,20260202,202000,7013,7013,7013,7013
SPXUSD,20260202,202100,7013,7013,7013,7013
SPXUSD,20260202,202200,7013,7014,7013,7014
SPXUSD,20260202,202300,7014,7014,7014,7014
SPXUSD,20260202,202400,7014,7014,7014,7014
SPXUSD,20260202,202500,7014,7014,7014,7014
SPXUSD,20260202,202600,7014,7014,7014,7014
SPXUSD,20260202,202700,7014,7014,7014,7014
SPXUSD,20260202,202800,7014,7014,7014,7014
SPXUSD,20260202,202900,7013,7013,7013,7013
SPXUSD,20260202,203000,7014,7014,7014,7014
SPXUSD,20260202,203100,7014,7014,7012,7012
SPXUSD,20260202,203200,7011,7011,7011,7011
SPXUSD,20260202,203300,7011,7011,7010,7010
SPXUSD,20260202,203400,7010,7011,7010,7011
SPXUSD,20260202,203500,7011,7012,7011,7012
SPXUSD,20260202,203600,7011,7011,7011,7011
SPXUSD,20260202,203700,7010,7010,7009,7010
SPXUSD,20260202,203800,7010,7010,7010,7010
SPXUSD,20260202,203900,7010,7010,7010,7010
SPXUSD,20260202,204000,7010,7010,7010,7010
SPXUSD,20260202,204100,7009,7009,7009,7009
SPXUSD,20260202,204200,7009,7010,7009,7010
SPXUSD,20260202,204300,7010,7010,7010,7010
SPXUSD,20260202,204400,7010,7010,7010,7010
SPXUSD,20260202,204500,7011,7011,7011,7011
SPXUSD,20260202,204600,7011,7013,7011,7013
SPXUSD,20260202,204700,7013,7013,7013,7013
SPXUSD,20260202,204800,7012,7012,7012,7012
SPXUSD,20260202,204900,7012,7012,7012,7012
SPXUSD,20260202,205000,7012,7012,7011,7011
SPXUSD,20260202,205100,7010,7010,7009,7009
SPXUSD,20260202,205200,7009,7009,7009,7009
SPXUSD,20260202,205300,7010,7010,7010,7010
SPXUSD,20260202,205400,7009,7009,7009,7009
SPXUSD,20260202,205500,7009,7009,7008,7009
SPXUSD,20260202,205600,7009,7010,7009,7010
SPXUSD,20260202,205700,7009,7009,7009,7009
SPXUSD,20260202,205800,7008,7010,7008,7010
SPXUSD,20260202,205900,7011,7014,7011,7013
SPXUSD,20260202,210000,7012,7012,7000,7000
SPXUSD,20260202,210100,7001,7006,6998,7006
SPXUSD,20260202,210200,7005,7008,7005,7008
SPXUSD,20260202,210300,7007,7008,7007,7008
SPXUSD,20260202,210400,7008,7008,7008,7008
SPXUSD,20260202,210500,7007,7007,7006,7007
SPXUSD,20260202,210600,7006,7009,7006,7009
SPXUSD,20260202,210700,7010,7011,7010,7011
SPXUSD,20260202,210800,7010,7010,7008,7008
SPXUSD,20260202,210900,7009,7010,7009,7010
SPXUSD,20260202,211000,7009,7009,7009,7009
SPXUSD,20260202,211100,7009,7010,7009,7010
SPXUSD,20260202,211200,7010,7010,7009,7010
SPXUSD,20260202,211300,7009,7009,7008,7008
SPXUSD,20260202,211400,7008,7008,7005,7005
SPXUSD,20260202,211500,7006,7006,7005,7005
SPXUSD,20260202,211600,7004,7005,7004,7005
SPXUSD,20260202,211700,7004,7004,7003,7003
SPXUSD,20260202,211800,7002,7003,7001,7003
SPXUSD,20260202,211900,7004,7006,7004,7006
SPXUSD,20260202,212000,7007,7007,7005,7005
SPXUSD,20260202,212100,7006,7006,7006,7006
SPXUSD,20260202,212200,7005,7005,7005,7005
SPXUSD,20260202,212300,7006,7008,7006,7008
SPXUSD,20260202,212400,7007,7008,7007,7008
SPXUSD,20260202,212500,7008,7008,7008,7008
SPXUSD,20260202,212600,7008,7008,7008,7008
SPXUSD,20260202,212700,7007,7007,7006,7006
SPXUSD,20260202,212800,7007,7007,7007,7007
SPXUSD,20260202,212900,7007,7007,7007,7007
SPXUSD,20260202,213000,7007,7007,7003,7004
SPXUSD,20260202,213100,7004,7004,7004,7004
SPXUSD,20260202,213200,7005,7005,7004,7004
SPXUSD,20260202,213300,7004,7004,7004,7004
SPXUSD,20260202,213400,7003,7004,7003,7004
SPXUSD,20260202,213500,7003,7003,7003,7003
SPXUSD,20260202,213600,7002,7002,7001,7002
SPXUSD,20260202,213700,7003,7003,7002,7002
SPXUSD,20260202,213800,7001,7001,7000,7001
SPXUSD,20260202,213900,7001,7001,7001,7001
SPXUSD,20260202,214000,7002,7003,7001,7001
SPXUSD,20260202,214100,7000,7000,7000,7000
SPXUSD,20260202,214200,7000,7000,6999,7000
SPXUSD,20260202,214300,7001,7001,7000,7000
SPXUSD,20260202,214400,6999,6999,6999,6999
SPXUSD,20260202,214500,7000,7000,7000,7000
SPXUSD,20260202,214600,7000,7001,6999,7001
SPXUSD,20260202,214700,7002,7004,7002,7004
SPXUSD,20260202,214800,7003,7003,7003,7003
SPXUSD,20260202,214900,7002,7002,7002,7002
SPXUSD,20260202,215000,7001,7002,7001,7002
SPXUSD,20260202,215100,7001,7002,7000,7000
SPXUSD,20260202,215200,6999,6999,6998,6999
SPXUSD,20260202,215300,7000,7000,7000,7000
SPXUSD,20260202,215400,7000,7003,7000,7003
SPXUSD,20260202,215500,7002,7002,7001,7001
SPXUSD,20260202,215600,7000,7002,7000,7002
SPXUSD,20260202,215700,7001,7002,7001,7002
SPXUSD,20260202,215800,7003,7003,7003,7003
SPXUSD,20260202,215900,7003,7003,7003,7003
SPXUSD,20260202,220000,7003,7003,7000,7000
SPXUSD,20260202,220100,7001,7002,6997,6997
SPXUSD,20260202,220200,6998,6999,6998,6999
SPXUSD,20260202,220300,6999,7000,6999,7000
SPXUSD,20260202,220400,6999,6999,6999,6999
SPXUSD,20260202,220500,6999,6999,6999,6999
SPXUSD,20260202,220600,7000,7003,7000,7001
SPXUSD,20260202,220700,7000,7000,6998,7000
SPXUSD,20260202,220800,6999,7001,6999,7001
SPXUSD,20260202,220900,7002,7003,7002,7003
SPXUSD,20260202,221000,7004,7005,7004,7005
SPXUSD,20260202,221100,7005,7005,7004,7004
SPXUSD,20260202,221200,7004,7004,7004,7004
SPXUSD,20260202,221300,7003,7003,7003,7003
SPXUSD,20260202,221400,7004,7005,7004,7005
SPXUSD,20260202,221500,7004,7004,7003,7003
SPXUSD,20260202,221600,7003,7003,7003,7003
SPXUSD,20260202,221700,7004,7004,7004,7004
SPXUSD,20260202,221800,7004,7004,7004,7004
SPXUSD,20260202,221900,7002,7003,7002,7003
SPXUSD,20260202,222000,7002,7003,7002,7003
SPXUSD,20260202,222100,7002,7002,7002,7002
SPXUSD,20260202,222200,7002,7002,7001,7002
SPXUSD,20260202,222300,7003,7004,7003,7003
SPXUSD,20260202,222400,7004,7004,7004,7004
SPXUSD,20260202,222500,7004,7004,7004,7004
SPXUSD,20260202,222600,7004,7004,7004,7004
SPXUSD,20260202,222700,7004,7004,7003,7003
SPXUSD,20260202,222800,7003,7003,7003,7003
SPXUSD,20260202,222900,7003,7003,7003,7003
SPXUSD,20260202,223000,7003,7003,7003,7003
SPXUSD,20260202,223100,7003,7004,7003,7004
SPXUSD,20260202,223200,7003,7003,7003,7003
SPXUSD,20260202,223300,7003,7003,7003,7003
SPXUSD,20260202,223400,7003,7004,7003,7004
SPXUSD,20260202,223500,7004,7004,7004,7004
SPXUSD,20260202,223600,7004,7004,7004,7004
SPXUSD,20260202,223700,7004,7004,7004,7004
SPXUSD,20260202,223800,7004,7004,7004,7004
SPXUSD,20260202,223900,7002,7002,7001,7001
SPXUSD,20260202,224000,7001,7001,7001,7001
SPXUSD,20260202,224100,7001,7001,7001,7001
SPXUSD,20260202,224200,7002,7002,7002,7002
SPXUSD,20260202,224300,7002,7002,7002,7002
SPXUSD,20260202,224400,7002,7002,7002,7002
SPXUSD,20260202,224500,7002,7002,7002,7002
SPXUSD,20260202,224600,7001,7001,7001,7001
SPXUSD,20260202,224700,7001,7002,7001,7002
SPXUSD,20260202,224800,7002,7003,7002,7003
SPXUSD,20260202,224900,7003,7003,7003,7003
SPXUSD,20260202,225000,7003,7003,7003,7003
SPXUSD,20260202,225100,7002,7002,7002,7002
SPXUSD,20260202,225200,7002,7002,7001,7001
SPXUSD,20260202,225300,7001,7001,7001,7001
SPXUSD,20260202,225400,7002,7002,7002,7002
SPXUSD,20260202,225500,7002,7002,7001,7001
SPXUSD,20260202,225600,7001,7001,7001,7001
SPXUSD,20260202,225700,7002,7002,7002,7002
SPXUSD,20260202,225800,7002,7002,7002,7002
SPXUSD,20260202,225900,7003,7003,7002,7002
SPXUSD,20260202,230000,7002,7002,7002,7002
SPXUSD,20260202,230100,7002,7002,7002,7002
SPXUSD,20260202,230200,7002,7002,7002,7002
SPXUSD,20260202,230300,7002,7002,7002,7002
SPXUSD,20260202,230400,7002,7002,7002,7002
SPXUSD,20260202,230500,7002,7002,7002,7002
SPXUSD,20260202,230600,7002,7002,7002,7002
SPXUSD,20260202,230700,7002,7002,7002,7002
SPXUSD,20260202,230800,7002,7002,7002,7002
SPXUSD,20260202,230900,7002,7002,7002,7002
SPXUSD,20260202,231000,7002,7002,7002,7002
SPXUSD,20260202,231100,7002,7002,7002,7002
SPXUSD,20260202,231200,7002,7002,7002,7002
SPXUSD,20260202,231300,7002,7002,7002,7002
SPXUSD,20260202,231400,7002,7002,7002,7002
SPXUSD,20260202,231500,7002,7002,7002,7002
SPXUSD,20260202,231600,7002,7002,7002,7002
SPXUSD,20260202,231700,7002,7002,7002,7002
SPXUSD,20260202,231800,7002,7002,7002,7002
SPXUSD,20260202,231900,7002,7002,7002,7002
SPXUSD,20260202,232000,7002,7002,7002,7002
SPXUSD,20260202,232100,7002,7002,7002,7002
SPXUSD,20260202,232200,7002,7002,7002,7002
SPXUSD,20260202,232300,7002,7002,7002,7002
SPXUSD,20260202,232400,7002,7002,7002,7002
SPXUSD,20260202,232500,7002,7002,7002,7002
SPXUSD,20260202,232600,7002,7002,7002,7002
SPXUSD,20260202,232700,7002,7002,7002,7002
SPXUSD,20260202,232800,7002,7002,7002,7002
SPXUSD,20260202,232900,7002,7002,7002,7002
SPXUSD,20260202,233000,7002,7002,7002,7002
SPXUSD,20260202,233100,7002,7002,7002,7002
SPXUSD,20260202,233200,7002,7002,7002,7002
SPXUSD,20260202,233300,7002,7002,7002,7002
SPXUSD,20260202,233400,7002,7002,7002,7002
SPXUSD,20260202,233500,7002,7002,7002,7002
SPXUSD,20260202,233600,7002,7002,7002,7002
SPXUSD,20260202,233700,7002,7002,7002,7002
SPXUSD,20260202,233800,7002,7002,7002,7002
SPXUSD,20260202,233900,7002,7002,7002,7002
SPXUSD,20260202,234000,7002,7002,7002,7002
SPXUSD,20260202,234100,7002,7002,7002,7002
SPXUSD,20260202,234200,7002,7002,7002,7002
SPXUSD,20260202,234300,7002,7002,7002,7002
SPXUSD,20260202,234400,7002,7002,7002,7002
SPXUSD,20260202,234500,7002,7002,7002,7002
SPXUSD,20260202,234600,7002,7002,7002,7002
SPXUSD,20260202,234700,7002,7002,7002,7002
SPXUSD,20260202,234800,7002,7002,7002,7002
SPXUSD,20260202,234900,7002,7002,7002,7002
SPXUSD,20260202,235000,7002,7002,7002,7002
SPXUSD,20260202,235100,7002,7002,7002,7002
SPXUSD,20260202,235200,7002,7002,7002,7002
SPXUSD,20260202,235300,7002,7002,7002,7002
SPXUSD,20260202,235400,7002,7002,7002,7002
SPXUSD,20260202,235500,7002,7002,7002,7002
SPXUSD,20260202,235600,7002,7002,7002,7002
SPXUSD,20260202,235700,7002,7002,7002,7002
SPXUSD,20260202,235800,7002,7002,7002,7002
SPXUSD,20260202,235900,7002,7002,7002,7002
SPXUSD,20260203,000000,7002,7002,7002,7002
NDQUSD,20260202,000100,25526,25529,25504,25518
NDQUSD,20260202,000200,25520,25521,25468,25468
NDQUSD,20260202,000300,25467,25467,25431,25462
NDQUSD,20260202,000400,25463,25475,25458,25467
NDQUSD,20260202,000500,25470,25492,25468,25492
NDQUSD,20260202,000600,25491,25493,25460,25460
NDQUSD,20260202,000700,25459,25470,25444,25452
NDQUSD,20260202,000800,25450,25467,25439,25466
NDQUSD,20260202,000900,25465,25469,25438,25439
NDQUSD,20260202,001000,25438,25445,25417,25418
NDQUSD,20260202,001100,25421,25422,25400,25401
NDQUSD,20260202,001200,25403,25416,25398,25410
NDQUSD,20260202,001300,25406,25427,25403,25427
NDQUSD,20260202,001400,25428,25450,25428,25448
NDQUSD,20260202,001500,25444,25449,25433,25439
NDQUSD,20260202,001600,25438,25460,25438,25442
NDQUSD,20260202,001700,25443,25448,25443,25445
NDQUSD,20260202,001800,25446,25458,25446,25455
NDQUSD,20260202,001900,25454,25454,25431,25432
NDQUSD,20260202,002000,25431,25431,25411,25418
NDQUSD,20260202,002100,25417,25424,25411,25417
NDQUSD,20260202,002200,25418,25432,25418,25427
NDQUSD,20260202,002300,25426,25426,25408,25412
NDQUSD,20260202,002400,25410,25423,25407,25415
NDQUSD,20260202,002500,25416,25428,25416,25425
NDQUSD,20260202,002600,25423,25439,25423,25438
NDQUSD,20260202,002700,25437,25439,25427,25432
NDQUSD,20260202,002800,25433,25433,25390,25390
NDQUSD,20260202,002900,25388,25416,25372,25416
NDQUSD,20260202,003000,25420,25441,25420,25430
NDQUSD,20260202,003100,25431,25437,25417,25426
NDQUSD,20260202,003200,25425,25460,25425,25453
NDQUSD,20260202,003300,25452,25474,25448,25474
NDQUSD,20260202,003400,25476,25484,25465,25484
NDQUSD,20260202,003500,25483,25487,25479,25487
NDQUSD,20260202,003600,25486,25505,25486,25505
NDQUSD,20260202,003700,25506,25523,25506,25522
NDQUSD,20260202,003800,25521,25522,25516,25519
NDQUSD,20260202,003900,25520,25520,25503,25507
NDQUSD,20260202,004000,25506,25515,25505,25514
NDQUSD,20260202,004100,25513,25515,25502,25504
NDQUSD,20260202,004200,25506,25515,25506,25514
NDQUSD,20260202,004300,25515,25515,25507,25508
NDQUSD,20260202,004400,25509,25537,25509,25537
NDQUSD,20260202,004500,25536,25553,25536,25542
NDQUSD,20260202,004600,25543,25560,25543,25547
NDQUSD,20260202,004700,25546,25561,25546,25558
NDQUSD,20260202,004800,25556,25566,25544,25544
NDQUSD,20260202,004900,25545,25552,25545,25546
NDQUSD,20260202,005000,25544,25547,25541,25542
NDQUSD,20260202,005100,25541,25544,25531,25531
NDQUSD,20260202,005200,25530,25536,25528,25529
NDQUSD,20260202,005300,25531,25550,25531,25544
NDQUSD,20260202,005400,25545,25551,25543,25544
NDQUSD,20260202,005500,25542,25555,25538,25543
NDQUSD,20260202,005600,25542,25543,25530,25532
NDQUSD,20260202,005700,25533,25539,25530,25539
NDQUSD,20260202,005800,25540,25545,25534,25535
NDQUSD,20260202,005900,25536,25540,25533,25538
NDQUSD,20260202,010000,25539,25540,25529,25529
NDQUSD,20260202,010100,25530,25532,25514,25518
NDQUSD,20260202,010200,25515,25517,25489,25492
NDQUSD,20260202,010300,25495,25521,25495,25508
NDQUSD,20260202,010400,25507,25512,25484,25489
NDQUSD,20260202,010500,25488,25509,25486,25507
NDQUSD,20260202,010600,25509,25510,25501,25504
NDQUSD,20260202,010700,25505,25507,25495,25503
NDQUSD,20260202,010800,25504,25515,25504,25504
NDQUSD,20260202,010900,25503,25551,25503,25549
NDQUSD,20260202,011000,25550,25565,25543,25564
NDQUSD,20260202,011100,25561,25564,25544,25554
NDQUSD,20260202,011200,25555,25565,25555,25562
NDQUSD,20260202,011300,25561,25581,25556,25572
NDQUSD,20260202,011400,25571,25592,25571,25584
NDQUSD,20260202,011500,25583,25602,25580,25580
NDQUSD,20260202,011600,25579,25594,25579,25587
NDQUSD,20260202,011700,25583,25595,25582,25591
NDQUSD,20260202,011800,25592,25599,25587,25587
NDQUSD,20260202,011900,25586,25593,25578,25590
NDQUSD,20260202,012000,25591,25610,25590,25594
NDQUSD,20260202,012100,25593,25609,25593,25598
NDQUSD,20260202,012200,25597,25601,25594,25595
NDQUSD,20260202,012300,25596,25617,25596,25616
NDQUSD,20260202,012400,25615,25615,25601,25609
NDQUSD,20260202,012500,25610,25614,25606,25610
NDQUSD,20260202,012600,25609,25612,25591,25595
NDQUSD,20260202,012700,25594,25616,25594,25616
NDQUSD,20260202,012800,25617,25629,25617,25622
NDQUSD,20260202,012900,25621,25621,25607,25612
NDQUSD,20260202,013000,25613,25613,25604,25611
NDQUSD,20260202,013100,25610,25610,25599,25609
NDQUSD,20260202,013200,25610,25619,25602,25611
NDQUSD,20260202,013300,25610,25617,25598,25601
NDQUSD,20260202,013400,25600,25600,25590,25599
NDQUSD,20260202,013500,25598,25602,25591,25602
NDQUSD,20260202,013600,25601,25614,25597,25614
NDQUSD,20260202,013700,25615,25622,25615,25622
NDQUSD,20260202,013800,25621,25633,25621,25632
NDQUSD,20260202,013900,25633,25641,25628,25639
NDQUSD,20260202,014000,25638,25638,25621,25623
NDQUSD,20260202,014100,25624,25631,25624,25625
NDQUSD,20260202,014200,25627,25631,25624,25625
NDQUSD,20260202,014300,25627,25631,25625,25626
NDQUSD,20260202,014400,25625,25630,25624,25624
NDQUSD,20260202,014500,25625,25626,25610,25620
NDQUSD,20260202,014600,25621,25623,25611,25616
NDQUSD,20260202,014700,25615,25628,25615,25622
NDQUSD,20260202,014800,25620,25626,25618,25625
NDQUSD,20260202,014900,25626,25626,25612,25614
NDQUSD,20260202,015000,25615,25616,25608,25613
NDQUSD,20260202,015100,25612,25612,25608,25611
NDQUSD,20260202,015200,25610,25626,25610,25624
NDQUSD,20260202,015300,25623,25630,25622,25624
NDQUSD,20260202,015400,25623,25626,25616,25626
NDQUSD,20260202,015500,25625,25625,25614,25614
NDQUSD,20260202,015600,25613,25613,25605,25605
NDQUSD,20260202,015700,25604,25611,25592,25594
NDQUSD,20260202,015800,25595,25606,25594,25601
NDQUSD,20260202,015900,25602,25609,25598,25606
NDQUSD,20260202,020000,25605,25610,25601,25601
NDQUSD,20260202,020100,25602,25604,25595,25596
NDQUSD,20260202,020200,25598,25624,25598,25623
NDQUSD,20260202,020300,25624,25627,25620,25622
NDQUSD,20260202,020400,25625,25632,25621,25623
NDQUSD,20260202,020500,25624,25629,25621,25626
NDQUSD,20260202,020600,25625,25625,25597,25597
NDQUSD,20260202,020700,25596,25606,25591,25600
NDQUSD,20260202,020800,25601,25601,25575,25575
NDQUSD,20260202,020900,25574,25576,25558,25558
NDQUSD,20260202,021000,25557,25560,25544,25544
NDQUSD,20260202,021100,25545,25545,25522,25522
NDQUSD,20260202,021200,25520,25530,25520,25524
NDQUSD,20260202,021300,25523,25523,25501,25501
NDQUSD,20260202,021400,25502,25502,25480,25482
NDQUSD,20260202,021500,25483,25494,25475,25493
NDQUSD,20260202,021600,25492,25512,25490,25504
NDQUSD,20260202,021700,25505,25515,25478,25513
NDQUSD,20260202,021800,25512,25522,25512,25516
NDQUSD,20260202,021900,25515,25526,25504,25504
NDQUSD,20260202,022000,25503,25519,25502,25502
NDQUSD,20260202,022100,25501,25516,25501,25504
NDQUSD,20260202,022200,25503,25506,25498,25503
NDQUSD,20260202,022300,25502,25508,25494,25506
NDQUSD,20260202,022400,25505,25525,25502,25518
NDQUSD,20260202,022500,25520,25527,25516,25516
NDQUSD,20260202,022600,25515,25533,25515,25531
NDQUSD,20260202,022700,25532,25542,25529,25534
NDQUSD,20260202,022800,25533,25536,25526,25534
NDQUSD,20260202,022900,25533,25537,25528,25533
NDQUSD,20260202,023000,25534,25536,25526,25526
NDQUSD,20260202,023100,25524,25526,25477,25479
NDQUSD,20260202,023200,25480,25482,25460,25461
NDQUSD,20260202,023300,25458,25472,25453,25464
NDQUSD,20260202,023400,25463,25474,25454,25472
NDQUSD,20260202,023500,25476,25476,25453,25459
NDQUSD,20260202,023600,25458,25474,25458,25469
NDQUSD,20260202,023700,25468,25492,25468,25490
NDQUSD,20260202,023800,25489,25497,25484,25491
NDQUSD,20260202,023900,25489,25500,25488,25498
NDQUSD,20260202,024000,25497,25499,25480,25488
NDQUSD,20260202,024100,25490,25490,25475,25478
NDQUSD,20260202,024200,25476,25476,25444,25447
NDQUSD,20260202,024300,25446,25452,25438,25448
NDQUSD,20260202,024400,25449,25454,25444,25454
NDQUSD,20260202,024500,25455,25458,25446,25446
NDQUSD,20260202,024600,25445,25453,25444,25451
NDQUSD,20260202,024700,25452,25453,25438,25442
NDQUSD,20260202,024800,25436,25439,25427,25429
NDQUSD,20260202,024900,25428,25428,25410,25418
NDQUSD,20260202,025000,25419,25425,25410,25421
NDQUSD,20260202,025100,25423,25438,25418,25433
NDQUSD,20260202,025200,25434,25435,25417,25417
NDQUSD,20260202,025300,25416,25431,25416,25431
NDQUSD,20260202,025400,25430,25436,25425,25425
NDQUSD,20260202,025500,25426,25438,25426,25438
NDQUSD,20260202,025600,25439,25450,25434,25434
NDQUSD,20260202,025700,25435,25435,25412,25412
NDQUSD,20260202,025800,25410,25410,25398,25402
NDQUSD,20260202,025900,25403,25405,25397,25402
NDQUSD,20260202,030000,25403,25407,25403,25405
NDQUSD,20260202,030100,25406,25410,25399,25402
NDQUSD,20260202,030200,25403,25416,25400,25412
NDQUSD,20260202,030300,25411,25439,25411,25439
NDQUSD,20260202,030400,25438,25446,25434,25440
NDQUSD,20260202,030500,25439,25443,25432,25438
NDQUSD,20260202,030600,25442,25443,25428,25429
NDQUSD,20260202,030700,25430,25444,25430,25443
NDQUSD,20260202,030800,25442,25443,25426,25431
NDQUSD,20260202,030900,25430,25436,25427,25432
NDQUSD,20260202,031000,25431,25434,25424,25424
NDQUSD,20260202,031100,25423,25424,25398,25399
NDQUSD,20260202,031200,25398,25407,25385,25407
NDQUSD,20260202,031300,25408,25418,25407,25416
NDQUSD,20260202,031400,25414,25418,25405,25418
NDQUSD,20260202,031500,25419,25429,25413,25418
NDQUSD,20260202,031600,25417,25438,25414,25428
NDQUSD,20260202,031700,25427,25439,25423,25424
NDQUSD,20260202,031800,25425,25433,25400,25400
NDQUSD,20260202,031900,25399,25411,25398,25405
NDQUSD,20260202,032000,25406,25408,25394,25403
NDQUSD,20260202,032100,25402,25415,25396,25408
NDQUSD,20260202,032200,25409,25414,25400,25401
NDQUSD,20260202,032300,25403,25410,25396,25410
NDQUSD,20260202,032400,25409,25426,25409,25417
NDQUSD,20260202,032500,25416,25420,25405,25420
NDQUSD,20260202,032600,25419,25430,25419,25426
NDQUSD,20260202,032700,25423,25426,25414,25414
NDQUSD,20260202,032800,25412,25422,25405,25415
NDQUSD,20260202,032900,25414,25420,25413,25416
NDQUSD,20260202,033000,25417,25422,25414,25420
NDQUSD,20260202,033100,25418,25430,25416,25430
NDQUSD,20260202,033200,25427,25434,25422,25434
NDQUSD,20260202,033300,25436,25444,25426,25428
NDQUSD,20260202,033400,25427,25430,25409,25409
NDQUSD,20260202,033500,25408,25408,25399,25399
NDQUSD,20260202,033600,25398,25406,25394,25400
NDQUSD,20260202,033700,25401,25417,25401,25417
NDQUSD,20260202,033800,25418,25425,25412,25423
NDQUSD,20260202,033900,25424,25427,25415,25425
NDQUSD,20260202,034000,25426,25433,25424,25433
NDQUSD,20260202,034100,25434,25442,25432,25434
NDQUSD,20260202,034200,25433,25433,25424,25424
NDQUSD,20260202,034300,25425,25436,25423,25431
NDQUSD,20260202,034400,25432,25433,25421,25422
NDQUSD,20260202,034500,25421,25424,25415,25423
NDQUSD,20260202,034600,25424,25428,25399,25399
NDQUSD,20260202,034700,25400,25410,25399,25410
NDQUSD,20260202,034800,25411,25411,25401,25407
NDQUSD,20260202,034900,25406,25407,25401,25406
NDQUSD,20260202,035000,25405,25406,25399,25401
NDQUSD,20260202,035100,25400,25401,25375,25385
NDQUSD,20260202,035200,25384,25387,25379,25379
NDQUSD,20260202,035300,25378,25386,25375,25375
NDQUSD,20260202,035400,25376,25376,25356,25357
NDQUSD,20260202,035500,25356,25378,25355,25378
NDQUSD,20260202,035600,25379,25386,25378,25386
NDQUSD,20260202,035700,25384,25385,25368,25370
NDQUSD,20260202,035800,25369,25373,25359,25367
NDQUSD,20260202,035900,25366,25367,25357,25367
NDQUSD,20260202,040000,25366,25366,25361,25363
NDQUSD,20260202,040100,25364,25373,25361,25370
NDQUSD,20260202,040200,25369,25382,25368,25368
NDQUSD,20260202,040300,25367,25379,25366,25379
NDQUSD,20260202,040400,25380,25383,25374,25382
NDQUSD,20260202,040500,25381,25381,25375,25375
NDQUSD,20260202,040600,25374,25374,25361,25366
NDQUSD,20260202,040700,25365,25377,25364,25372
NDQUSD,20260202,040800,25371,25379,25369,25373
NDQUSD,20260202,040900,25374,25378,25369,25369
NDQUSD,20260202,041000,25368,25372,25364,25371
NDQUSD,20260202,041100,25372,25374,25361,25362
NDQUSD,20260202,041200,25361,25364,25360,25364
NDQUSD,20260202,041300,25363,25363,25357,25362
NDQUSD,20260202,041400,25363,25364,25355,25357
NDQUSD,20260202,041500,25356,25356,25315,25337
NDQUSD,20260202,041600,25338,25343,25336,25338
NDQUSD,20260202,041700,25339,25346,25333,25346
NDQUSD,20260202,041800,25345,25353,25344,25350
NDQUSD,20260202,041900,25349,25352,25328,25329
NDQUSD,20260202,042000,25328,25346,25328,25345
NDQUSD,20260202,042100,25346,25348,25339,25341
NDQUSD,20260202,042200,25340,25342,25335,25336
NDQUSD,20260202,042300,25335,25342,25333,25338
NDQUSD,20260202,042400,25339,25347,25334,25345
NDQUSD,20260202,042500,25343,25354,25343,25351
NDQUSD,20260202,042600,25350,25362,25349,25359
NDQUSD,20260202,042700,25358,25360,25346,25349
NDQUSD,20260202,042800,25350,25360,25349,25353
NDQUSD,20260202,042900,25352,25352,25328,25330
NDQUSD,20260202,043000,25331,25336,25324,25330
NDQUSD,20260202,043100,25329,25334,25324,25327
NDQUSD,20260202,043200,25326,25337,25320,25337
NDQUSD,20260202,043300,25338,25339,25327,25331
NDQUSD,20260202,043400,25330,25330,25308,25326
NDQUSD,20260202,043500,25327,25335,25313,25315
NDQUSD,20260202,043600,25317,25320,25300,25307
NDQUSD,20260202,043700,25306,25306,25297,25300
NDQUSD,20260202,043800,25301,25308,25300,25304
NDQUSD,20260202,043900,25305,25307,25298,25305
NDQUSD,20260202,044000,25306,25307,25298,25299
NDQUSD,20260202,044100,25298,25301,25289,25289
NDQUSD,20260202,044200,25290,25291,25280,25287
NDQUSD,20260202,044300,25288,25289,25280,25280
NDQUSD,20260202,044400,25281,25286,25281,25283
NDQUSD,20260202,044500,25284,25300,25281,25295
NDQUSD,20260202,044600,25294,25295,25284,25291
NDQUSD,20260202,044700,25290,25290,25274,25275
NDQUSD,20260202,044800,25276,25292,25275,25290
NDQUSD,20260202,044900,25289,25311,25288,25310
NDQUSD,20260202,045000,25311,25321,25311,25320
NDQUSD,20260202,045100,25318,25318,25307,25308
NDQUSD,20260202,045200,25307,25308,25288,25297
NDQUSD,20260202,045300,25298,25298,25285,25286
NDQUSD,20260202,045400,25288,25288,25278,25282
NDQUSD,20260202,045500,25283,25300,25279,25295
NDQUSD,20260202,045600,25293,25302,25292,25295
NDQUSD,20260202,045700,25296,25308,25290,25290
NDQUSD,20260202,045800,25291,25291,25264,25266
NDQUSD,20260202,045900,25267,25271,25260,25269
NDQUSD,20260202,050000,25270,25280,25268,25276
NDQUSD,20260202,050100,25277,25281,25270,25275
NDQUSD,20260202,050200,25278,25281,25258,25263
NDQUSD,20260202,050300,25262,25266,25255,25260
NDQUSD,20260202,050400,25259,25259,25237,25249
NDQUSD,20260202,050500,25248,25250,25235,25238
NDQUSD,20260202,050600,25237,25237,25220,25229
NDQUSD,20260202,050700,25230,25242,25226,25235
NDQUSD,20260202,050800,25236,25238,25214,25219
NDQUSD,20260202,050900,25220,25239,25215,25239
NDQUSD,20260202,051000,25240,25250,25240,25250
NDQUSD,20260202,051100,25252,25253,25234,25242
NDQUSD,20260202,051200,25240,25240,25225,25226
NDQUSD,20260202,051300,25225,25229,25215,25228
NDQUSD,20260202,051400,25229,25242,25229,25242
NDQUSD,20260202,051500,25241,25253,25241,25252
NDQUSD,20260202,051600,25251,25269,25245,25268
NDQUSD,20260202,051700,25267,25287,25260,25287
NDQUSD,20260202,051800,25288,25304,25284,25300
NDQUSD,20260202,051900,25301,25313,25301,25309
NDQUSD,20260202,052000,25310,25318,25310,25318
NDQUSD,20260202,052100,25319,25320,25310,25315
NDQUSD,20260202,052200,25314,25315,25302,25307
NDQUSD,20260202,052300,25306,25310,25299,25309
NDQUSD,20260202,052400,25310,25312,25303,25305
NDQUSD,20260202,052500,25304,25315,25303,25309
NDQUSD,20260202,052600,25310,25316,25309,25309
NDQUSD,20260202,052700,25308,25328,25308,25310
NDQUSD,20260202,052800,25311,25315,25306,25311
NDQUSD,20260202,052900,25312,25315,25304,25304
NDQUSD,20260202,053000,25303,25310,25302,25307
NDQUSD,20260202,053100,25306,25316,25305,25314
NDQUSD,20260202,053200,25315,25329,25312,25323
NDQUSD,20260202,053300,25324,25324,25313,25319
NDQUSD,20260202,053400,25320,25329,25320,25327
NDQUSD,20260202,053500,25328,25330,25321,25328
NDQUSD,20260202,053600,25327,25331,25325,25327
NDQUSD,20260202,053700,25326,25333,25324,25333
NDQUSD,20260202,053800,25334,25337,25327,25327
NDQUSD,20260202,053900,25328,25334,25326,25329
NDQUSD,20260202,054000,25328,25338,25328,25336
NDQUSD,20260202,054100,25337,25349,25336,25349
NDQUSD,20260202,054200,25346,25354,25346,25347
NDQUSD,20260202,054300,25346,25359,25346,25359
NDQUSD,20260202,054400,25358,25369,25357,25369
NDQUSD,20260202,054500,25368,25372,25365,25367
NDQUSD,20260202,054600,25365,25369,25353,25354
NDQUSD,20260202,054700,25355,25360,25348,25348
NDQUSD,20260202,054800,25349,25360,25349,25354
NDQUSD,20260202,054900,25355,25359,25352,25354
NDQUSD,20260202,055000,25353,25356,25347,25347
NDQUSD,20260202,055100,25346,25346,25334,25334
NDQUSD,20260202,055200,25332,25344,25332,25336
NDQUSD,20260202,055300,25337,25350,25336,25344
NDQUSD,20260202,055400,25347,25352,25344,25350
NDQUSD,20260202,055500,25349,25353,25348,25352
NDQUSD,20260202,055600,25351,25355,25348,25348
NDQUSD,20260202,055700,25346,25348,25343,25345
NDQUSD,20260202,055800,25344,25350,25342,25348
NDQUSD,20260202,055900,25349,25356,25348,25350
NDQUSD,20260202,060000,25349,25349,25338,25338
NDQUSD,20260202,060100,25337,25342,25330,25337
NDQUSD,20260202,060200,25336,25344,25330,25337
NDQUSD,20260202,060300,25338,25343,25331,25333
NDQUSD,20260202,060400,25332,25336,25322,25326
NDQUSD,20260202,060500,25327,25332,25325,25326
NDQUSD,20260202,060600,25325,25333,25322,25330
NDQUSD,20260202,060700,25329,25329,25319,25323
NDQUSD,20260202,060800,25322,25330,25319,25321
NDQUSD,20260202,060900,25322,25322,25308,25308
NDQUSD,20260202,061000,25309,25317,25309,25314
NDQUSD,20260202,061100,25315,25318,25306,25313
NDQUSD,20260202,061200,25312,25315,25290,25290
NDQUSD,20260202,061300,25291,25293,25284,25288
NDQUSD,20260202,061400,25292,25307,25292,25302
NDQUSD,20260202,061500,25301,25308,25299,25306
NDQUSD,20260202,061600,25307,25318,25297,25298
NDQUSD,20260202,061700,25299,25307,25299,25299
NDQUSD,20260202,061800,25298,25298,25290,25290
NDQUSD,20260202,061900,25289,25295,25289,25292
NDQUSD,20260202,062000,25293,25301,25289,25293
NDQUSD,20260202,062100,25294,25296,25280,25281
NDQUSD,20260202,062200,25282,25298,25277,25296
NDQUSD,20260202,062300,25295,25295,25287,25291
NDQUSD,20260202,062400,25292,25295,25284,25289
NDQUSD,20260202,062500,25287,25292,25285,25288
NDQUSD,20260202,062600,25289,25291,25280,25289
NDQUSD,20260202,062700,25288,25289,25268,25269
NDQUSD,20260202,062800,25268,25277,25268,25274
NDQUSD,20260202,062900,25275,25276,25263,25267
NDQUSD,20260202,063000,25266,25273,25263,25270
NDQUSD,20260202,063100,25271,25271,25254,25261
NDQUSD,20260202,063200,25264,25265,25250,25250
NDQUSD,20260202,063300,25251,25267,25251,25263
NDQUSD,20260202,063400,25265,25270,25251,25254
NDQUSD,20260202,063500,25252,25253,25244,25246
NDQUSD,20260202,063600,25248,25271,25247,25270
NDQUSD,20260202,063700,25269,25269,25256,25259
NDQUSD,20260202,063800,25258,25259,25250,25253
NDQUSD,20260202,063900,25255,25260,25251,25251
NDQUSD,20260202,064000,25250,25262,25248,25262
NDQUSD,20260202,064100,25263,25264,25258,25260
NDQUSD,20260202,064200,25261,25266,25254,25254
NDQUSD,20260202,064300,25255,25275,25253,25270
NDQUSD,20260202,064400,25271,25272,25266,25272
NDQUSD,20260202,064500,25273,25273,25251,25251
NDQUSD,20260202,064600,25250,25251,25239,25240
NDQUSD,20260202,064700,25239,25250,25237,25250
NDQUSD,20260202,064800,25251,25252,25233,25234
NDQUSD,20260202,064900,25235,25238,25234,25238
NDQUSD,20260202,065000,25239,25257,25237,25257
NDQUSD,20260202,065100,25258,25278,25253,25278
NDQUSD,20260202,065200,25279,25279,25262,25265
NDQUSD,20260202,065300,25264,25277,25262,25276
NDQUSD,20260202,065400,25275,25275,25241,25241
NDQUSD,20260202,065500,25244,25250,25238,25238
NDQUSD,20260202,065600,25239,25250,25239,25244
NDQUSD,20260202,065700,25243,25250,25240,25242
NDQUSD,20260202,065800,25241,25243,25234,25237
NDQUSD,20260202,065900,25238,25253,25238,25250
NDQUSD,20260202,070000,25251,25257,25248,25248
NDQUSD,20260202,070100,25246,25269,25244,25264
NDQUSD,20260202,070200,25262,25266,25247,25254
NDQUSD,20260202,070300,25253,25254,25240,25247
NDQUSD,20260202,070400,25248,25252,25241,25241
NDQUSD,20260202,070500,25240,25250,25240,25248
NDQUSD,20260202,070600,25247,25248,25231,25233
NDQUSD,20260202,070700,25234,25237,25228,25229
NDQUSD,20260202,070800,25230,25237,25228,25228
NDQUSD,20260202,070900,25227,25229,25221,25223
NDQUSD,20260202,071000,25224,25228,25221,25226
NDQUSD,20260202,071100,25225,25230,25214,25214
NDQUSD,20260202,071200,25215,25222,25214,25215
NDQUSD,20260202,071300,25216,25219,25211,25213
NDQUSD,20260202,071400,25212,25212,25202,25209
NDQUSD,20260202,071500,25210,25215,25204,25204
NDQUSD,20260202,071600,25205,25215,25194,25215
NDQUSD,20260202,071700,25217,25228,25217,25220
NDQUSD,20260202,071800,25221,25222,25201,25201
NDQUSD,20260202,071900,25200,25200,25183,25189
NDQUSD,20260202,072000,25190,25215,25190,25214
NDQUSD,20260202,072100,25215,25218,25202,25208
NDQUSD,20260202,072200,25207,25209,25191,25191
NDQUSD,20260202,072300,25192,25207,25192,25204
NDQUSD,20260202,072400,25203,25214,25201,25214
NDQUSD,20260202,072500,25215,25218,25211,25217
NDQUSD,20260202,072600,25216,25216,25197,25206
NDQUSD,20260202,072700,25207,25215,25205,25215
NDQUSD,20260202,072800,25216,25239,25216,25237
NDQUSD,20260202,072900,25236,25240,25235,25239
NDQUSD,20260202,073000,25241,25246,25241,25242
NDQUSD,20260202,073100,25239,25249,25233,25242
NDQUSD,20260202,073200,25243,25252,25236,25236
NDQUSD,20260202,073300,25234,25234,25216,25220
NDQUSD,20260202,073400,25219,25229,25219,25221
NDQUSD,20260202,073500,25220,25224,25210,25210
NDQUSD,20260202,073600,25211,25221,25207,25214
NDQUSD,20260202,073700,25213,25215,25206,25206
NDQUSD,20260202,073800,25205,25206,25184,25187
NDQUSD,20260202,073900,25188,25190,25179,25188
NDQUSD,20260202,074000,25189,25194,25186,25191
NDQUSD,20260202,074100,25189,25209,25189,25208
NDQUSD,20260202,074200,25209,25216,25206,25212
NDQUSD,20260202,074300,25213,25232,25213,25223
NDQUSD,20260202,074400,25222,25228,25212,25212
NDQUSD,20260202,074500,25213,25225,25212,25223
NDQUSD,20260202,074600,25222,25225,25219,25220
NDQUSD,20260202,074700,25221,25228,25221,25222
NDQUSD,20260202,074800,25221,25222,25204,25207
NDQUSD,20260202,074900,25208,25208,25197,25202
NDQUSD,20260202,075000,25201,25204,25188,25192
NDQUSD,20260202,075100,25191,25198,25185,25196
NDQUSD,20260202,075200,25197,25206,25192,25194
NDQUSD,20260202,075300,25195,25202,25184,25199
NDQUSD,20260202,075400,25200,25211,25200,25209
NDQUSD,20260202,075500,25208,25211,25198,25205
NDQUSD,20260202,075600,25206,25209,25199,25200
NDQUSD,20260202,075700,25201,25212,25201,25212
NDQUSD,20260202,075800,25211,25222,25211,25222
NDQUSD,20260202,075900,25223,25232,25223,25229
NDQUSD,20260202,080000,25230,25232,25222,25229
NDQUSD,20260202,080100,25230,25248,25230,25246
NDQUSD,20260202,080200,25247,25259,25241,25259
NDQUSD,20260202,080300,25260,25261,25243,25244
NDQUSD,20260202,080400,25241,25248,25233,25237
NDQUSD,20260202,080500,25236,25250,25234,25245
NDQUSD,20260202,080600,25243,25244,25231,25232
NDQUSD,20260202,080700,25233,25251,25233,25251
NDQUSD,20260202,080800,25252,25267,25252,25267
NDQUSD,20260202,080900,25268,25277,25266,25277
NDQUSD,20260202,081000,25281,25302,25281,25302
NDQUSD,20260202,081100,25301,25302,25291,25293
NDQUSD,20260202,081200,25290,25293,25279,25282
NDQUSD,20260202,081300,25283,25283,25273,25275
NDQUSD,20260202,081400,25276,25280,25273,25275
NDQUSD,20260202,081500,25276,25278,25272,25274
NDQUSD,20260202,081600,25273,25279,25268,25276
NDQUSD,20260202,081700,25277,25277,25265,25265
NDQUSD,20260202,081800,25264,25264,25253,25254
NDQUSD,20260202,081900,25255,25273,25255,25269
NDQUSD,20260202,082000,25270,25280,25270,25274
NDQUSD,20260202,082100,25275,25289,25275,25285
NDQUSD,20260202,082200,25287,25295,25285,25292
NDQUSD,20260202,082300,25293,25296,25287,25289
NDQUSD,20260202,082400,25290,25294,25288,25289
NDQUSD,20260202,082500,25290,25292,25282,25284
NDQUSD,20260202,082600,25285,25290,25281,25288
NDQUSD,20260202,082700,25289,25293,25285,25293
NDQUSD,20260202,082800,25292,25294,25289,25292
NDQUSD,20260202,082900,25293,25300,25293,25300
NDQUSD,20260202,083000,25299,25300,25297,25298
NDQUSD,20260202,083100,25299,25302,25298,25302
NDQUSD,20260202,083200,25303,25305,25293,25293
NDQUSD,20260202,083300,25294,25297,25281,25284
NDQUSD,20260202,083400,25285,25294,25282,25282
NDQUSD,20260202,083500,25283,25287,25283,25286
NDQUSD,20260202,083600,25285,25285,25274,25274
NDQUSD,20260202,083700,25275,25287,25274,25282
NDQUSD,20260202,083800,25281,25301,25280,25301
NDQUSD,20260202,083900,25302,25305,25296,25305
NDQUSD,20260202,084000,25307,25318,25307,25317
NDQUSD,20260202,084100,25315,25315,25298,25300
NDQUSD,20260202,084200,25301,25303,25288,25296
NDQUSD,20260202,084300,25295,25298,25286,25286
NDQUSD,20260202,084400,25287,25287,25284,25286
NDQUSD,20260202,084500,25287,25291,25284,25289
NDQUSD,20260202,084600,25290,25302,25290,25297
NDQUSD,20260202,084700,25298,25307,25293,25307
NDQUSD,20260202,084800,25306,25309,25303,25303
NDQUSD,20260202,084900,25302,25303,25293,25303
NDQUSD,20260202,085000,25304,25309,25296,25299
NDQUSD,20260202,085100,25301,25308,25300,25301
NDQUSD,20260202,085200,25300,25309,25299,25308
NDQUSD,20260202,085300,25307,25317,25306,25314
NDQUSD,20260202,085400,25315,25328,25314,25328
NDQUSD,20260202,085500,25329,25335,25323,25335
NDQUSD,20260202,085600,25334,25341,25333,25341
NDQUSD,20260202,085700,25342,25346,25338,25344
NDQUSD,20260202,085800,25343,25344,25333,25335
NDQUSD,20260202,085900,25336,25344,25334,25342
NDQUSD,20260202,090000,25343,25347,25341,25345
NDQUSD,20260202,090100,25344,25353,25338,25339
NDQUSD,20260202,090200,25340,25358,25340,25355
NDQUSD,20260202,090300,25354,25368,25353,25361
NDQUSD,20260202,090400,25360,25369,25358,25361
NDQUSD,20260202,090500,25362,25370,25355,25370
NDQUSD,20260202,090600,25369,25390,25368,25390
NDQUSD,20260202,090700,25388,25388,25376,25380
NDQUSD,20260202,090800,25382,25384,25372,25374
NDQUSD,20260202,090900,25373,25373,25360,25373
NDQUSD,20260202,091000,25374,25374,25361,25366
NDQUSD,20260202,091100,25362,25383,25359,25382
NDQUSD,20260202,091200,25383,25386,25372,25379
NDQUSD,20260202,091300,25377,25381,25370,25373
NDQUSD,20260202,091400,25374,25384,25374,25378
NDQUSD,20260202,091500,25379,25380,25368,25368
NDQUSD,20260202,091600,25369,25376,25365,25373
NDQUSD,20260202,091700,25372,25379,25369,25370
NDQUSD,20260202,091800,25369,25370,25359,25367
NDQUSD,20260202,091900,25366,25382,25362,25377
NDQUSD,20260202,092000,25376,25388,25376,25385
NDQUSD,20260202,092100,25384,25385,25378,25382
NDQUSD,20260202,092200,25381,25389,25381,25389
NDQUSD,20260202,092300,25391,25398,25389,25391
NDQUSD,20260202,092400,25392,25394,25379,25380
NDQUSD,20260202,092500,25379,25391,25379,25388
NDQUSD,20260202,092600,25389,25389,25374,25375
NDQUSD,20260202,092700,25376,25393,25376,25392
NDQUSD,20260202,092800,25391,25398,25389,25393
NDQUSD,20260202,092900,25394,25395,25388,25393
NDQUSD,20260202,093000,25392,25392,25380,25386
NDQUSD,20260202,093100,25387,25391,25378,25385
NDQUSD,20260202,093200,25387,25395,25385,25395
NDQUSD,20260202,093300,25396,25408,25396,25400
NDQUSD,20260202,093400,25399,25400,25394,25396
NDQUSD,20260202,093500,25394,25403,25394,25397
NDQUSD,20260202,093600,25398,25408,25393,25407
NDQUSD,20260202,093700,25408,25411,25404,25404
NDQUSD,20260202,093800,25403,25415,25403,25411
NDQUSD,20260202,093900,25410,25410,25401,25406
NDQUSD,20260202,094000,25407,25410,25405,25407
NDQUSD,20260202,094100,25408,25408,25392,25396
NDQUSD,20260202,094200,25395,25401,25389,25397
NDQUSD,20260202,094300,25398,25404,25398,25401
NDQUSD,20260202,094400,25402,25402,25392,25393
NDQUSD,20260202,094500,25394,25401,25394,25400
NDQUSD,20260202,094600,25401,25408,25395,25408
NDQUSD,20260202,094700,25407,25409,25402,25405
NDQUSD,20260202,094800,25406,25411,25402,25404
NDQUSD,20260202,094900,25405,25409,25404,25409
NDQUSD,20260202,095000,25408,25408,25404,25404
NDQUSD,20260202,095100,25405,25413,25399,25404
NDQUSD,20260202,095200,25403,25409,25403,25404
NDQUSD,20260202,095300,25405,25410,25401,25410
NDQUSD,20260202,095400,25411,25416,25410,25413
NDQUSD,20260202,095500,25412,25418,25408,25408
NDQUSD,20260202,095600,25407,25412,25402,25405
NDQUSD,20260202,095700,25406,25410,25406,25406
NDQUSD,20260202,095800,25407,25410,25407,25409
NDQUSD,20260202,095900,25408,25410,25402,25402
NDQUSD,20260202,100000,25401,25403,25398,25398
NDQUSD,20260202,100100,25399,25404,25396,25398
NDQUSD,20260202,100200,25397,25397,25387,25390
NDQUSD,20260202,100300,25388,25389,25369,25374
NDQUSD,20260202,100400,25373,25392,25370,25392
NDQUSD,20260202,100500,25393,25394,25378,25378
NDQUSD,20260202,100600,25377,25378,25371,25373
NDQUSD,20260202,100700,25372,25373,25360,25360
NDQUSD,20260202,100800,25359,25365,25355,25364
NDQUSD,20260202,100900,25365,25365,25353,25357
NDQUSD,20260202,101000,25356,25374,25356,25373
NDQUSD,20260202,101100,25375,25386,25375,25382
NDQUSD,20260202,101200,25384,25390,25381,25382
NDQUSD,20260202,101300,25383,25389,25381,25385
NDQUSD,20260202,101400,25386,25386,25376,25378
NDQUSD,20260202,101500,25377,25386,25370,25386
NDQUSD,20260202,101600,25385,25388,25376,25377
NDQUSD,20260202,101700,25376,25382,25370,25373
NDQUSD,20260202,101800,25374,25391,25372,25390
NDQUSD,20260202,101900,25389,25398,25386,25398
NDQUSD,20260202,102000,25399,25405,25398,25405
NDQUSD,20260202,102100,25408,25408,25399,25402
NDQUSD,20260202,102200,25403,25440,25403,25440
NDQUSD,20260202,102300,25439,25454,25439,25445
NDQUSD,20260202,102400,25446,25449,25440,25443
NDQUSD,20260202,102500,25442,25452,25440,25450
NDQUSD,20260202,102600,25449,25449,25438,25440
NDQUSD,20260202,102700,25439,25440,25432,25440
NDQUSD,20260202,102800,25441,25442,25436,25436
NDQUSD,20260202,102900,25435,25437,25432,25437
NDQUSD,20260202,103000,25438,25439,25431,25435
NDQUSD,20260202,103100,25434,25437,25430,25431
NDQUSD,20260202,103200,25432,25440,25432,25435
NDQUSD,20260202,103300,25436,25439,25432,25438
NDQUSD,20260202,103400,25437,25458,25434,25456
NDQUSD,20260202,103500,25457,25457,25441,25443
NDQUSD,20260202,103600,25442,25446,25437,25438
NDQUSD,20260202,103700,25439,25448,25439,25444
NDQUSD,20260202,103800,25445,25450,25445,25447
NDQUSD,20260202,103900,25446,25446,25439,25442
NDQUSD,20260202,104000,25443,25443,25438,25440
NDQUSD,20260202,104100,25441,25446,25435,25439
NDQUSD,20260202,104200,25440,25441,25431,25431
NDQUSD,20260202,104300,25432,25443,25432,25442
NDQUSD,20260202,104400,25443,25443,25433,25435
NDQUSD,20260202,104500,25436,25439,25435,25439
NDQUSD,20260202,104600,25440,25452,25438,25451
NDQUSD,20260202,104700,25452,25452,25442,25448
NDQUSD,20260202,104800,25449,25451,25446,25449
NDQUSD,20260202,104900,25450,25455,25450,25452
NDQUSD,20260202,105000,25453,25454,25449,25450
NDQUSD,20260202,105100,25451,25453,25446,25446
NDQUSD,20260202,105200,25445,25447,25438,25439
NDQUSD,20260202,105300,25440,25443,25436,25439
NDQUSD,20260202,105400,25440,25446,25439,25443
NDQUSD,20260202,105500,25442,25444,25440,25440
NDQUSD,20260202,105600,25441,25444,25437,25440
NDQUSD,20260202,105700,25439,25445,25437,25444
NDQUSD,20260202,105800,25443,25447,25441,25442
NDQUSD,20260202,105900,25443,25453,25443,25446
NDQUSD,20260202,110000,25445,25451,25442,25450
NDQUSD,20260202,110100,25451,25452,25448,25449
NDQUSD,20260202,110200,25450,25454,25450,25452
NDQUSD,20260202,110300,25453,25466,25451,25455
NDQUSD,20260202,110400,25456,25461,25454,25458
NDQUSD,20260202,110500,25459,25460,25448,25448
NDQUSD,20260202,110600,25449,25456,25447,25448
NDQUSD,20260202,110700,25449,25454,25448,25448
NDQUSD,20260202,110800,25447,25448,25444,25445
NDQUSD,20260202,110900,25444,25444,25437,25437
NDQUSD,20260202,111000,25438,25444,25433,25433
NDQUSD,20260202,111100,25432,25445,25432,25443
NDQUSD,20260202,111200,25445,25450,25442,25442
NDQUSD,20260202,111300,25443,25444,25434,25434
NDQUSD,20260202,111400,25435,25443,25433,25443
NDQUSD,20260202,111500,25445,25445,25439,25441
NDQUSD,20260202,111600,25442,25451,25442,25448
NDQUSD,20260202,111700,25447,25453,25446,25452
NDQUSD,20260202,111800,25451,25454,25449,25451
NDQUSD,20260202,111900,25450,25452,25443,25443
NDQUSD,20260202,112000,25442,25450,25442,25449
NDQUSD,20260202,112100,25450,25452,25446,25452
NDQUSD,20260202,112200,25453,25459,25451,25451
NDQUSD,20260202,112300,25450,25452,25436,25438
NDQUSD,20260202,112400,25439,25444,25438,25441
NDQUSD,20260202,112500,25440,25441,25436,25440
NDQUSD,20260202,112600,25441,25449,25441,25448
NDQUSD,20260202,112700,25447,25447,25438,25442
NDQUSD,20260202,112800,25443,25443,25438,25441
NDQUSD,20260202,112900,25440,25443,25438,25438
NDQUSD,20260202,113000,25439,25445,25438,25445
NDQUSD,20260202,113100,25444,25448,25439,25446
NDQUSD,20260202,113200,25445,25448,25441,25444
NDQUSD,20260202,113300,25443,25447,25442,25447
NDQUSD,20260202,113400,25446,25446,25442,25444
NDQUSD,20260202,113500,25445,25448,25440,25440
NDQUSD,20260202,113600,25439,25440,25424,25424
NDQUSD,20260202,113700,25425,25425,25411,25413
NDQUSD,20260202,113800,25414,25418,25406,25406
NDQUSD,20260202,113900,25407,25413,25406,25413
NDQUSD,20260202,114000,25414,25419,25410,25410
NDQUSD,20260202,114100,25411,25416,25411,25413
NDQUSD,20260202,114200,25412,25417,25409,25409
NDQUSD,20260202,114300,25408,25410,25406,25406
NDQUSD,20260202,114400,25407,25408,25403,25403
NDQUSD,20260202,114500,25402,25404,25398,25402
NDQUSD,20260202,114600,25401,25401,25395,25395
NDQUSD,20260202,114700,25394,25400,25388,25400
NDQUSD,20260202,114800,25399,25400,25392,25392
NDQUSD,20260202,114900,25393,25405,25393,25404
NDQUSD,20260202,115000,25403,25404,25396,25400
NDQUSD,20260202,115100,25401,25404,25398,25401
NDQUSD,20260202,115200,25402,25412,25399,25410
NDQUSD,20260202,115300,25409,25414,25407,25411
NDQUSD,20260202,115400,25410,25416,25407,25414
NDQUSD,20260202,115500,25413,25415,25411,25412
NDQUSD,20260202,115600,25411,25412,25403,25403
NDQUSD,20260202,115700,25404,25406,25398,25402
NDQUSD,20260202,115800,25401,25401,25395,25396
NDQUSD,20260202,115900,25395,25400,25393,25395
NDQUSD,20260202,120000,25396,25406,25396,25402
NDQUSD,20260202,120100,25403,25410,25400,25408
NDQUSD,20260202,120200,25407,25408,25404,25405
NDQUSD,20260202,120300,25406,25407,25399,25399
NDQUSD,20260202,120400,25400,25405,25398,25398
NDQUSD,20260202,120500,25397,25402,25397,25401
NDQUSD,20260202,120600,25402,25404,25399,25404
NDQUSD,20260202,120700,25405,25413,25405,25407
NDQUSD,20260202,120800,25408,25417,25408,25414
NDQUSD,20260202,120900,25415,25424,25415,25419
NDQUSD,20260202,121000,25418,25424,25418,25423
NDQUSD,20260202,121100,25424,25428,25418,25420
NDQUSD,20260202,121200,25421,25432,25421,25430
NDQUSD,20260202,121300,25429,25436,25428,25435
NDQUSD,20260202,121400,25436,25436,25432,25435
NDQUSD,20260202,121500,25436,25439,25435,25435
NDQUSD,20260202,121600,25436,25436,25431,25431
NDQUSD,20260202,121700,25430,25430,25424,25424
NDQUSD,20260202,121800,25425,25425,25416,25421
NDQUSD,20260202,121900,25422,25425,25419,25425
NDQUSD,20260202,122000,25426,25427,25422,25426
NDQUSD,20260202,122100,25427,25430,25424,25426
NDQUSD,20260202,122200,25427,25434,25427,25432
NDQUSD,20260202,122300,25433,25434,25425,25427
NDQUSD,20260202,122400,25428,25431,25428,25428
NDQUSD,20260202,122500,25429,25431,25423,25426
NDQUSD,20260202,122600,25425,25427,25423,25424
NDQUSD,20260202,122700,25425,25430,25425,25428
NDQUSD,20260202,122800,25429,25442,25429,25437
NDQUSD,20260202,122900,25438,25441,25437,25440
NDQUSD,20260202,123000,25441,25454,25440,25454
NDQUSD,20260202,123100,25453,25456,25451,25454
NDQUSD,20260202,123200,25453,25454,25450,25454
NDQUSD,20260202,123300,25453,25453,25448,25450
NDQUSD,20260202,123400,25449,25449,25439,25439
NDQUSD,20260202,123500,25438,25451,25438,25450
NDQUSD,20260202,123600,25449,25450,25448,25449
NDQUSD,20260202,123700,25450,25453,25448,25453
NDQUSD,20260202,123800,25452,25457,25451,25457
NDQUSD,20260202,123900,25458,25458,25450,25454
NDQUSD,20260202,124000,25453,25463,25453,25463
NDQUSD,20260202,124100,25461,25464,25457,25458
NDQUSD,20260202,124200,25459,25467,25457,25464
NDQUSD,20260202,124300,25463,25464,25454,25454
NDQUSD,20260202,124400,25453,25459,25450,25457
NDQUSD,20260202,124500,25458,25463,25457,25462
NDQUSD,20260202,124600,25463,25473,25463,25473
NDQUSD,20260202,124700,25474,25480,25471,25479
NDQUSD,20260202,124800,25480,25488,25478,25480
NDQUSD,20260202,124900,25479,25479,25469,25469
NDQUSD,20260202,125000,25470,25473,25468,25471
NDQUSD,20260202,125100,25473,25473,25467,25469
NDQUSD,20260202,125200,25468,25469,25467,25468
NDQUSD,20260202,125300,25467,25467,25458,25459
NDQUSD,20260202,125400,25458,25461,25449,25460
NDQUSD,20260202,125500,25459,25460,25456,25456
NDQUSD,20260202,125600,25457,25462,25455,25462
NDQUSD,20260202,125700,25461,25462,25451,25452
NDQUSD,20260202,125800,25453,25456,25453,25453
NDQUSD,20260202,125900,25452,25452,25443,25444
NDQUSD,20260202,130000,25445,25450,25445,25450
NDQUSD,20260202,130100,25449,25456,25449,25456
NDQUSD,20260202,130200,25457,25457,25449,25451
NDQUSD,20260202,130300,25450,25456,25449,25452
NDQUSD,20260202,130400,25451,25460,25451,25458
NDQUSD,20260202,130500,25459,25474,25459,25467
NDQUSD,20260202,130600,25466,25473,25466,25467
NDQUSD,20260202,130700,25466,25474,25466,25471
NDQUSD,20260202,130800,25470,25476,25463,25476
NDQUSD,20260202,130900,25477,25479,25474,25474
NDQUSD,20260202,131000,25473,25478,25469,25470
NDQUSD,20260202,131100,25471,25472,25463,25463
NDQUSD,20260202,131200,25464,25476,25464,25473
NDQUSD,20260202,131300,25471,25474,25469,25471
NDQUSD,20260202,131400,25472,25473,25466,25470
NDQUSD,20260202,131500,25471,25475,25471,25474
NDQUSD,20260202,131600,25473,25479,25472,25477
NDQUSD,20260202,131700,25476,25484,25476,25484
NDQUSD,20260202,131800,25485,25496,25485,25491
NDQUSD,20260202,131900,25492,25494,25488,25494
NDQUSD,20260202,132000,25495,25500,25494,25496
NDQUSD,20260202,132100,25497,25499,25496,25499
NDQUSD,20260202,132200,25500,25502,25499,25500
NDQUSD,20260202,132300,25501,25501,25497,25498
NDQUSD,20260202,132400,25499,25502,25496,25500
NDQUSD,20260202,132500,25501,25504,25493,25493
NDQUSD,20260202,132600,25490,25504,25490,25504
NDQUSD,20260202,132700,25507,25507,25501,25503
NDQUSD,20260202,132800,25504,25507,25504,25504
NDQUSD,20260202,132900,25505,25510,25502,25505
NDQUSD,20260202,133000,25506,25510,25506,25506
NDQUSD,20260202,133100,25505,25510,25504,25507
NDQUSD,20260202,133200,25508,25514,25508,25512
NDQUSD,20260202,133300,25513,25516,25508,25511
NDQUSD,20260202,133400,25512,25514,25510,25512
NDQUSD,20260202,133500,25511,25514,25507,25508
NDQUSD,20260202,133600,25509,25510,25505,25505
NDQUSD,20260202,133700,25504,25504,25500,25503
NDQUSD,20260202,133800,25502,25503,25497,25503
NDQUSD,20260202,133900,25504,25509,25504,25508
NDQUSD,20260202,134000,25507,25508,25502,25505
NDQUSD,20260202,134100,25504,25513,25504,25509
NDQUSD,20260202,134200,25510,25514,25510,25511
NDQUSD,20260202,134300,25510,25518,25510,25515
NDQUSD,20260202,134400,25516,25517,25510,25510
NDQUSD,20260202,134500,25512,25519,25512,25518
NDQUSD,20260202,134600,25517,25521,25516,25520
NDQUSD,20260202,134700,25519,25523,25518,25520
NDQUSD,20260202,134800,25521,25522,25516,25520
NDQUSD,20260202,134900,25519,25519,25514,25514
NDQUSD,20260202,135000,25513,25514,25504,25504
NDQUSD,20260202,135100,25505,25505,25497,25500
NDQUSD,20260202,135200,25499,25506,25499,25502
NDQUSD,20260202,135300,25503,25504,25500,25501
NDQUSD,20260202,135400,25502,25502,25490,25490
NDQUSD,20260202,135500,25490,25490,25490,25490
NDQUSD,20260202,135600,25492,25495,25491,25491
NDQUSD,20260202,135700,25490,25494,25490,25493
NDQUSD,20260202,135800,25494,25494,25482,25482
NDQUSD,20260202,135900,25481,25482,25473,25477
NDQUSD,20260202,140000,25478,25485,25478,25485
NDQUSD,20260202,140100,25484,25484,25470,25471
NDQUSD,20260202,140200,25470,25473,25465,25465
NDQUSD,20260202,140300,25466,25471,25462,25462
NDQUSD,20260202,140400,25463,25464,25454,25456
NDQUSD,20260202,140500,25457,25460,25454,25460
NDQUSD,20260202,140600,25459,25461,25456,25456
NDQUSD,20260202,140700,25457,25469,25457,25465
NDQUSD,20260202,140800,25466,25482,25465,25482
NDQUSD,20260202,140900,25483,25488,25481,25487
NDQUSD,20260202,141000,25488,25489,25476,25478
NDQUSD,20260202,141100,25479,25486,25479,25486
NDQUSD,20260202,141200,25487,25494,25487,25487
NDQUSD,20260202,141300,25486,25486,25480,25480
NDQUSD,20260202,141400,25481,25485,25478,25483
NDQUSD,20260202,141500,25482,25488,25472,25488
NDQUSD,20260202,141600,25490,25497,25486,25486
NDQUSD,20260202,141700,25485,25485,25476,25476
NDQUSD,20260202,141800,25477,25482,25476,25477
NDQUSD,20260202,141900,25478,25484,25475,25475
NDQUSD,20260202,142000,25474,25479,25474,25474
NDQUSD,20260202,142100,25473,25480,25473,25476
NDQUSD,20260202,142200,25477,25479,25474,25476
NDQUSD,20260202,142300,25477,25495,25474,25495
NDQUSD,20260202,142400,25494,25496,25485,25491
NDQUSD,20260202,142500,25490,25490,25480,25481
NDQUSD,20260202,142600,25480,25484,25479,25480
NDQUSD,20260202,142700,25481,25489,25481,25488
NDQUSD,20260202,142800,25489,25491,25480,25480
NDQUSD,20260202,142900,25481,25482,25471,25476
NDQUSD,20260202,143000,25475,25475,25472,25474
NDQUSD,20260202,143100,25473,25483,25473,25479
NDQUSD,20260202,143200,25478,25489,25477,25483
NDQUSD,20260202,143300,25481,25486,25469,25469
NDQUSD,20260202,143400,25465,25467,25457,25458
NDQUSD,20260202,143500,25457,25462,25455,25460
NDQUSD,20260202,143600,25459,25461,25456,25459
NDQUSD,20260202,143700,25458,25467,25458,25458
NDQUSD,20260202,143800,25459,25470,25459,25470
NDQUSD,20260202,143900,25471,25478,25471,25478
NDQUSD,20260202,144000,25477,25480,25474,25480
NDQUSD,20260202,144100,25483,25484,25477,25484
NDQUSD,20260202,144200,25483,25483,25480,25480
NDQUSD,20260202,144300,25481,25487,25481,25486
NDQUSD,20260202,144400,25485,25487,25484,25485
NDQUSD,20260202,144500,25484,25490,25484,25490
NDQUSD,20260202,144600,25491,25498,25490,25492
NDQUSD,20260202,144700,25493,25496,25492,25496
NDQUSD,20260202,144800,25497,25501,25490,25494
NDQUSD,20260202,144900,25495,25505,25494,25499
NDQUSD,20260202,145000,25500,25500,25495,25496
NDQUSD,20260202,145100,25497,25504,25497,25504
NDQUSD,20260202,145200,25503,25503,25497,25499
NDQUSD,20260202,145300,25500,25503,25499,25501
NDQUSD,20260202,145400,25500,25512,25500,25512
NDQUSD,20260202,145500,25511,25516,25511,25516
NDQUSD,20260202,145600,25515,25527,25515,25526
NDQUSD,20260202,145700,25525,25530,25520,25529
NDQUSD,20260202,145800,25528,25536,25527,25534
NDQUSD,20260202,145900,25533,25533,25526,25528
NDQUSD,20260202,150000,25527,25532,25525,25525
NDQUSD,20260202,150100,25526,25534,25522,25531
NDQUSD,20260202,150200,25532,25541,25531,25541
NDQUSD,20260202,150300,25542,25542,25536,25541
NDQUSD,20260202,150400,25542,25543,25535,25535
NDQUSD,20260202,150500,25534,25537,25528,25529
NDQUSD,20260202,150600,25530,25538,25528,25538
NDQUSD,20260202,150700,25539,25540,25534,25538
NDQUSD,20260202,150800,25539,25540,25528,25528
NDQUSD,20260202,150900,25529,25531,25524,25524
NDQUSD,20260202,151000,25525,25526,25520,25520
NDQUSD,20260202,151100,25521,25524,25517,25518
NDQUSD,20260202,151200,25519,25526,25519,25526
NDQUSD,20260202,151300,25525,25530,25524,25528
NDQUSD,20260202,151400,25529,25540,25528,25539
NDQUSD,20260202,151500,25540,25541,25535,25536
NDQUSD,20260202,151600,25535,25538,25528,25531
NDQUSD,20260202,151700,25532,25535,25531,25531
NDQUSD,20260202,151800,25532,25536,25529,25535
NDQUSD,20260202,151900,25534,25540,25534,25540
NDQUSD,20260202,152000,25539,25540,25530,25530
NDQUSD,20260202,152100,25529,25529,25521,25522
NDQUSD,20260202,152200,25523,25525,25520,25523
NDQUSD,20260202,152300,25524,25526,25520,25520
NDQUSD,20260202,152400,25521,25523,25520,25522
NDQUSD,20260202,152500,25523,25535,25523,25533
NDQUSD,20260202,152600,25532,25532,25526,25526
NDQUSD,20260202,152700,25525,25527,25520,25520
NDQUSD,20260202,152800,25521,25526,25518,25519
NDQUSD,20260202,152900,25522,25528,25522,25527
NDQUSD,20260202,153000,25528,25542,25524,25542
NDQUSD,20260202,153100,25539,25628,25539,25615
NDQUSD,20260202,153200,25618,25628,25586,25627
NDQUSD,20260202,153300,25628,25662,25628,25635
NDQUSD,20260202,153400,25632,25637,25610,25616
NDQUSD,20260202,153500,25617,25630,25604,25630
NDQUSD,20260202,153600,25631,25662,25618,25661
NDQUSD,20260202,153700,25668,25707,25667,25698
NDQUSD,20260202,153800,25699,25715,25697,25707
NDQUSD,20260202,153900,25709,25713,25692,25692
NDQUSD,20260202,154000,25695,25705,25687,25691
NDQUSD,20260202,154100,25693,25706,25681,25703
NDQUSD,20260202,154200,25706,25709,25686,25697
NDQUSD,20260202,154300,25696,25723,25696,25707
NDQUSD,20260202,154400,25708,25719,25695,25712
NDQUSD,20260202,154500,25713,25726,25702,25715
NDQUSD,20260202,154600,25714,25720,25697,25712
NDQUSD,20260202,154700,25710,25730,25705,25730
NDQUSD,20260202,154800,25732,25734,25710,25711
NDQUSD,20260202,154900,25712,25735,25706,25735
NDQUSD,20260202,155000,25734,25746,25720,25740
NDQUSD,20260202,155100,25741,25791,25741,25791
NDQUSD,20260202,155200,25790,25793,25778,25780
NDQUSD,20260202,155300,25779,25782,25765,25770
NDQUSD,20260202,155400,25768,25779,25761,25777
NDQUSD,20260202,155500,25776,25780,25760,25773
NDQUSD,20260202,155600,25772,25780,25767,25769
NDQUSD,20260202,155700,25772,25775,25758,25762
NDQUSD,20260202,155800,25763,25768,25754,25754
NDQUSD,20260202,155900,25756,25756,25728,25728
NDQUSD,20260202,160000,25727,25745,25727,25745
NDQUSD,20260202,160100,25747,25764,25732,25741
NDQUSD,20260202,160200,25738,25748,25733,25745
NDQUSD,20260202,160300,25750,25782,25749,25775
NDQUSD,20260202,160400,25774,25793,25770,25779
NDQUSD,20260202,160500,25780,25794,25780,25789
NDQUSD,20260202,160600,25792,25814,25788,25812
NDQUSD,20260202,160700,25810,25819,25810,25818
NDQUSD,20260202,160800,25819,25829,25819,25826
NDQUSD,20260202,160900,25825,25825,25817,25820
NDQUSD,20260202,161000,25821,25831,25821,25829
NDQUSD,20260202,161100,25828,25828,25818,25823
NDQUSD,20260202,161200,25825,25843,25824,25842
NDQUSD,20260202,161300,25843,25855,25835,25853
NDQUSD,20260202,161400,25852,25862,25852,25861
NDQUSD,20260202,161500,25862,25874,25859,25872
NDQUSD,20260202,161600,25871,25872,25855,25860
NDQUSD,20260202,161700,25861,25866,25856,25866
NDQUSD,20260202,161800,25867,25879,25864,25879
NDQUSD,20260202,161900,25878,25879,25871,25872
NDQUSD,20260202,162000,25874,25901,25874,25900
NDQUSD,20260202,162100,25901,25906,25888,25889
NDQUSD,20260202,162200,25888,25897,25887,25890
NDQUSD,20260202,162300,25891,25901,25888,25894
NDQUSD,20260202,162400,25893,25901,25890,25900
NDQUSD,20260202,162500,25899,25899,25884,25890
NDQUSD,20260202,162600,25889,25899,25889,25894
NDQUSD,20260202,162700,25893,25901,25885,25897
NDQUSD,20260202,162800,25896,25896,25868,25874
NDQUSD,20260202,162900,25875,25876,25864,25872
NDQUSD,20260202,163000,25871,25878,25861,25862
NDQUSD,20260202,163100,25863,25870,25850,25850
NDQUSD,20260202,163200,25849,25869,25849,25869
NDQUSD,20260202,163300,25870,25883,25864,25870
NDQUSD,20260202,163400,25871,25872,25862,25867
NDQUSD,20260202,163500,25868,25871,25860,25870
NDQUSD,20260202,163600,25871,25875,25865,25872
NDQUSD,20260202,163700,25870,25871,25863,25866
NDQUSD,20260202,163800,25867,25886,25867,25886
NDQUSD,20260202,163900,25885,25895,25882,25891
NDQUSD,20260202,164000,25893,25902,25893,25900
NDQUSD,20260202,164100,25899,25902,25892,25893
NDQUSD,20260202,164200,25892,25892,25874,25877
NDQUSD,20260202,164300,25878,25879,25868,25870
NDQUSD,20260202,164400,25871,25871,25860,25869
NDQUSD,20260202,164500,25868,25872,25865,25871
NDQUSD,20260202,164600,25870,25871,25858,25862
NDQUSD,20260202,164700,25861,25864,25856,25861
NDQUSD,20260202,164800,25860,25863,25854,25856
NDQUSD,20260202,164900,25855,25863,25854,25854
NDQUSD,20260202,165000,25853,25856,25842,25843
NDQUSD,20260202,165100,25842,25860,25836,25855
NDQUSD,20260202,165200,25856,25866,25855,25862
NDQUSD,20260202,165300,25861,25861,25848,25856
NDQUSD,20260202,165400,25857,25868,25857,25860
NDQUSD,20260202,165500,25859,25866,25854,25854
NDQUSD,20260202,165600,25853,25855,25843,25843
NDQUSD,20260202,165700,25842,25842,25824,25825
NDQUSD,20260202,165800,25824,25828,25814,25822
NDQUSD,20260202,165900,25823,25826,25814,25816
NDQUSD,20260202,170000,25818,25837,25815,25837
NDQUSD,20260202,170100,25838,25840,25823,25823
NDQUSD,20260202,170200,25822,25832,25813,25828
NDQUSD,20260202,170300,25827,25830,25818,25819
NDQUSD,20260202,170400,25820,25831,25818,25825
NDQUSD,20260202,170500,25824,25826,25813,25818
NDQUSD,20260202,170600,25819,25821,25803,25806
NDQUSD,20260202,170700,25807,25822,25801,25822
NDQUSD,20260202,170800,25821,25828,25816,25820
NDQUSD,20260202,170900,25819,25832,25817,25832
NDQUSD,20260202,171000,25833,25846,25831,25844
NDQUSD,20260202,171100,25845,25849,25839,25848
NDQUSD,20260202,171200,25847,25853,25842,25842
NDQUSD,20260202,171300,25843,25848,25840,25846
NDQUSD,20260202,171400,25844,25848,25840,25847
NDQUSD,20260202,171500,25848,25852,25846,25850
NDQUSD,20260202,171600,25851,25852,25845,25849
NDQUSD,20260202,171700,25850,25862,25847,25850
NDQUSD,20260202,171800,25852,25854,25849,25852
NDQUSD,20260202,171900,25853,25874,25853,25874
NDQUSD,20260202,172000,25875,25876,25870,25870
NDQUSD,20260202,172100,25871,25874,25868,25870
NDQUSD,20260202,172200,25871,25876,25871,25876
NDQUSD,20260202,172300,25875,25878,25871,25878
NDQUSD,20260202,172400,25877,25892,25872,25892
NDQUSD,20260202,172500,25893,25894,25878,25878
NDQUSD,20260202,172600,25877,25878,25873,25873
NDQUSD,20260202,172700,25874,25877,25872,25876
NDQUSD,20260202,172800,25877,25877,25865,25870
NDQUSD,20260202,172900,25869,25880,25867,25879
NDQUSD,20260202,173000,25880,25890,25878,25890
NDQUSD,20260202,173100,25889,25889,25882,25886
NDQUSD,20260202,173200,25885,25889,25877,25877
NDQUSD,20260202,173300,25878,25885,25875,25884
NDQUSD,20260202,173400,25885,25885,25879,25879
NDQUSD,20260202,173500,25880,25891,25880,25891
NDQUSD,20260202,173600,25890,25896,25886,25892
NDQUSD,20260202,173700,25891,25891,25885,25889
NDQUSD,20260202,173800,25890,25890,25884,25889
NDQUSD,20260202,173900,25890,25893,25885,25886
NDQUSD,20260202,174000,25885,25887,25878,25878
NDQUSD,20260202,174100,25879,25879,25859,25859
NDQUSD,20260202,174200,25858,25865,25856,25861
NDQUSD,20260202,174300,25860,25868,25858,25865
NDQUSD,20260202,174400,25864,25873,25864,25872
NDQUSD,20260202,174500,25873,25874,25863,25864
NDQUSD,20260202,174600,25865,25865,25852,25852
NDQUSD,20260202,174700,25851,25852,25848,25849
NDQUSD,20260202,174800,25848,25854,25840,25841
NDQUSD,20260202,174900,25840,25845,25833,25844
NDQUSD,20260202,175000,25846,25855,25843,25854
NDQUSD,20260202,175100,25853,25856,25847,25849
NDQUSD,20260202,175200,25850,25858,25850,25858
NDQUSD,20260202,175300,25860,25866,25857,25861
NDQUSD,20260202,175400,25864,25873,25863,25866
NDQUSD,20260202,175500,25867,25876,25866,25875
NDQUSD,20260202,175600,25874,25880,25874,25880
NDQUSD,20260202,175700,25879,25883,25876,25881
NDQUSD,20260202,175800,25882,25889,25881,25886
NDQUSD,20260202,175900,25887,25890,25884,25890
NDQUSD,20260202,180000,25889,25895,25887,25890
NDQUSD,20260202,180100,25889,25903,25886,25900
NDQUSD,20260202,180200,25901,25914,25901,25912
NDQUSD,20260202,180300,25911,25914,25909,25912
NDQUSD,20260202,180400,25911,25914,25906,25909
NDQUSD,20260202,180500,25911,25917,25911,25917
NDQUSD,20260202,180600,25916,25917,25912,25912
NDQUSD,20260202,180700,25911,25912,25906,25907
NDQUSD,20260202,180800,25906,25907,25901,25903
NDQUSD,20260202,180900,25902,25905,25901,25904
NDQUSD,20260202,181000,25905,25915,25905,25915
NDQUSD,20260202,181100,25916,25918,25915,25918
NDQUSD,20260202,181200,25919,25920,25916,25919
NDQUSD,20260202,181300,25920,25920,25910,25910
NDQUSD,20260202,181400,25911,25912,25910,25910
NDQUSD,20260202,181500,25909,25910,25900,25901
NDQUSD,20260202,181600,25902,25908,25899,25899
NDQUSD,20260202,181700,25898,25901,25896,25897
NDQUSD,20260202,181800,25896,25903,25895,25901
NDQUSD,20260202,181900,25900,25910,25900,25906
NDQUSD,20260202,182000,25907,25917,25905,25916
NDQUSD,20260202,182100,25914,25915,25905,25909
NDQUSD,20260202,182200,25908,25908,25896,25903
NDQUSD,20260202,182300,25904,25904,25898,25902
NDQUSD,20260202,182400,25903,25910,25902,25910
NDQUSD,20260202,182500,25911,25912,25908,25908
NDQUSD,20260202,182600,25909,25911,25907,25911
NDQUSD,20260202,182700,25912,25912,25903,25903
NDQUSD,20260202,182800,25904,25908,25902,25907
NDQUSD,20260202,182900,25906,25911,25906,25911
NDQUSD,20260202,183000,25910,25911,25906,25911
NDQUSD,20260202,183100,25912,25913,25908,25909
NDQUSD,20260202,183200,25908,25915,25907,25915
NDQUSD,20260202,183300,25916,25922,25916,25922
NDQUSD,20260202,183400,25921,25922,25915,25920
NDQUSD,20260202,183500,25919,25922,25917,25920
NDQUSD,20260202,183600,25919,25928,25916,25916
NDQUSD,20260202,183700,25917,25918,25912,25912
NDQUSD,20260202,183800,25913,25917,25909,25916
NDQUSD,20260202,183900,25917,25917,25910,25913
NDQUSD,20260202,184000,25914,25915,25912,25915
NDQUSD,20260202,184100,25916,25916,25908,25908
NDQUSD,20260202,184200,25909,25911,25902,25902
NDQUSD,20260202,184300,25903,25903,25898,25900
NDQUSD,20260202,184400,25899,25905,25899,25905
NDQUSD,20260202,184500,25904,25911,25904,25909
NDQUSD,20260202,184600,25910,25910,25906,25906
NDQUSD,20260202,184700,25907,25910,25906,25910
NDQUSD,20260202,184800,25909,25910,25906,25908
NDQUSD,20260202,184900,25909,25911,25907,25910
NDQUSD,20260202,185000,25909,25913,25909,25911
NDQUSD,20260202,185100,25912,25912,25907,25907
NDQUSD,20260202,185200,25906,25909,25905,25909
NDQUSD,20260202,185300,25910,25918,25909,25918
NDQUSD,20260202,185400,25917,25925,25917,25924
NDQUSD,20260202,185500,25925,25928,25925,25926
NDQUSD,20260202,185600,25927,25932,25926,25931
NDQUSD,20260202,185700,25932,25937,25931,25931
NDQUSD,20260202,185800,25930,25931,25928,25928
NDQUSD,20260202,185900,25927,25929,25926,25927
NDQUSD,20260202,190000,25926,25926,25918,25920
NDQUSD,20260202,190100,25921,25924,25920,25922
NDQUSD,20260202,190200,25923,25930,25922,25929
NDQUSD,20260202,190300,25928,25930,25928,25929
NDQUSD,20260202,190400,25928,25932,25928,25932
NDQUSD,20260202,190500,25931,25932,25929,25930
NDQUSD,20260202,190600,25929,25931,25927,25930
NDQUSD,20260202,190700,25929,25930,25927,25928
NDQUSD,20260202,190800,25927,25929,25926,25927
NDQUSD,20260202,190900,25928,25929,25926,25929
NDQUSD,20260202,191000,25928,25929,25925,25929
NDQUSD,20260202,191100,25930,25931,25929,25930
NDQUSD,20260202,191200,25929,25930,25927,25929
NDQUSD,20260202,191300,25930,25932,25928,25931
NDQUSD,20260202,191400,25932,25932,25928,25928
NDQUSD,20260202,191500,25929,25929,25920,25922
NDQUSD,20260202,191600,25921,25924,25921,25921
NDQUSD,20260202,191700,25922,25922,25918,25921
NDQUSD,20260202,191800,25920,25921,25918,25921
NDQUSD,20260202,191900,25922,25922,25911,25911
NDQUSD,20260202,192000,25910,25911,25908,25908
NDQUSD,20260202,192100,25909,25909,25902,25902
NDQUSD,20260202,192200,25903,25906,25899,25901
NDQUSD,20260202,192300,25902,25902,25895,25896
NDQUSD,20260202,192400,25897,25909,25896,25909
NDQUSD,20260202,192500,25910,25914,25910,25913
NDQUSD,20260202,192600,25912,25917,25912,25915
NDQUSD,20260202,192700,25916,25918,25914,25914
NDQUSD,20260202,192800,25913,25915,25911,25914
NDQUSD,20260202,192900,25915,25915,25906,25906
NDQUSD,20260202,193000,25907,25911,25906,25910
NDQUSD,20260202,193100,25909,25913,25908,25913
NDQUSD,20260202,193200,25912,25912,25909,25909
NDQUSD,20260202,193300,25910,25912,25909,25909
NDQUSD,20260202,193400,25908,25910,25907,25908
NDQUSD,20260202,193500,25909,25912,25909,25911
NDQUSD,20260202,193600,25912,25921,25912,25920
NDQUSD,20260202,193700,25921,25921,25916,25919
NDQUSD,20260202,193800,25918,25919,25911,25912
NDQUSD,20260202,193900,25911,25911,25906,25910
NDQUSD,20260202,194000,25909,25910,25907,25907
NDQUSD,20260202,194100,25908,25914,25904,25914
NDQUSD,20260202,194200,25915,25919,25915,25919
NDQUSD,20260202,194300,25920,25925,25920,25925
NDQUSD,20260202,194400,25926,25928,25924,25924
NDQUSD,20260202,194500,25925,25927,25924,25924
NDQUSD,20260202,194600,25923,25926,25922,25924
NDQUSD,20260202,194700,25923,25925,25922,25924
NDQUSD,20260202,194800,25925,25926,25923,25925
NDQUSD,20260202,194900,25924,25933,25924,25931
NDQUSD,20260202,195000,25930,25932,25928,25928
NDQUSD,20260202,195100,25929,25929,25922,25923
NDQUSD,20260202,195200,25922,25925,25922,25924
NDQUSD,20260202,195300,25923,25926,25923,25925
NDQUSD,20260202,195400,25924,25929,25924,25929
NDQUSD,20260202,195500,25930,25930,25927,25928
NDQUSD,20260202,195600,25927,25928,25925,25927
NDQUSD,20260202,195700,25928,25933,25927,25932
NDQUSD,20260202,195800,25933,25937,25932,25937
NDQUSD,20260202,195900,25938,25944,25938,25944
NDQUSD,20260202,200000,25943,25943,25939,25939
NDQUSD,20260202,200100,25938,25938,25929,25933
NDQUSD,20260202,200200,25934,25940,25934,25934
NDQUSD,20260202,200300,25935,25936,25928,25928
NDQUSD,20260202,200400,25929,25933,25929,25932
NDQUSD,20260202,200500,25933,25941,25933,25940
NDQUSD,20260202,200600,25939,25940,25936,25938
NDQUSD,20260202,200700,25937,25937,25933,25933
NDQUSD,20260202,200800,25934,25938,25933,25938
NDQUSD,20260202,200900,25937,25937,25934,25935
NDQUSD,20260202,201000,25934,25937,25932,25935
NDQUSD,20260202,201100,25936,25937,25934,25936
NDQUSD,20260202,201200,25935,25935,25933,25934
NDQUSD,20260202,201300,25933,25934,25932,25934
NDQUSD,20260202,201400,25933,25936,25933,25933
NDQUSD,20260202,201500,25934,25934,25929,25929
NDQUSD,20260202,201600,25928,25932,25925,25932
NDQUSD,20260202,201700,25931,25933,25928,25928
NDQUSD,20260202,201800,25927,25928,25926,25928
NDQUSD,20260202,201900,25929,25930,25927,25930
NDQUSD,20260202,202000,25931,25931,25930,25930
NDQUSD,20260202,202100,25929,25931,25927,25930
NDQUSD,20260202,202200,25929,25935,25928,25935
NDQUSD,20260202,202300,25934,25934,25929,25931
NDQUSD,20260202,202400,25932,25935,25932,25934
NDQUSD,20260202,202500,25933,25934,25930,25930
NDQUSD,20260202,202600,25929,25929,25925,25925
NDQUSD,20260202,202700,25926,25927,25923,25926
NDQUSD,20260202,202800,25925,25925,25922,25922
NDQUSD,20260202,202900,25921,25922,25916,25920
NDQUSD,20260202,203000,25919,25922,25917,25920
NDQUSD,20260202,203100,25919,25919,25911,25911
NDQUSD,20260202,203200,25910,25912,25907,25907
NDQUSD,20260202,203300,25906,25910,25904,25910
NDQUSD,20260202,203400,25908,25910,25906,25910
NDQUSD,20260202,203500,25909,25910,25906,25909
NDQUSD,20260202,203600,25908,25909,25900,25900
NDQUSD,20260202,203700,25899,25902,25896,25902
NDQUSD,20260202,203800,25901,25904,25900,25902
NDQUSD,20260202,203900,25901,25906,25898,25906
NDQUSD,20260202,204000,25907,25907,25897,25897
NDQUSD,20260202,204100,25898,25899,25892,25896
NDQUSD,20260202,204200,25895,25897,25894,25896
NDQUSD,20260202,204300,25895,25899,25893,25894
NDQUSD,20260202,204400,25895,25896,25892,25896
NDQUSD,20260202,204500,25895,25904,25895,25903
NDQUSD,20260202,204600,25902,25905,25901,25902
NDQUSD,20260202,204700,25901,25904,25899,25899
NDQUSD,20260202,204800,25898,25898,25889,25889
NDQUSD,20260202,204900,25890,25894,25889,25891
NDQUSD,20260202,205000,25890,25890,25886,25886
NDQUSD,20260202,205100,25887,25889,25882,25882
NDQUSD,20260202,205200,25881,25883,25879,25881
NDQUSD,20260202,205300,25880,25888,25879,25880
NDQUSD,20260202,205400,25879,25881,25877,25879
NDQUSD,20260202,205500,25880,25885,25877,25885
NDQUSD,20260202,205600,25884,25892,25882,25890
NDQUSD,20260202,205700,25891,25891,25880,25882
NDQUSD,20260202,205800,25881,25893,25879,25893
NDQUSD,20260202,205900,25892,25907,25892,25902
NDQUSD,20260202,210000,25904,25907,25840,25841
NDQUSD,20260202,210100,25843,25862,25819,25861
NDQUSD,20260202,210200,25862,25874,25849,25871
NDQUSD,20260202,210300,25872,25873,25866,25872
NDQUSD,20260202,210400,25871,25875,25868,25870
NDQUSD,20260202,210500,25869,25872,25859,25870
NDQUSD,20260202,210600,25869,25881,25867,25881
NDQUSD,20260202,210700,25880,25891,25880,25890
NDQUSD,20260202,210800,25889,25889,25878,25881
NDQUSD,20260202,210900,25880,25891,25878,25891
NDQUSD,20260202,211000,25892,25892,25886,25888
NDQUSD,20260202,211100,25889,25895,25889,25891
NDQUSD,20260202,211200,25892,25895,25889,25892
NDQUSD,20260202,211300,25893,25893,25882,25882
NDQUSD,20260202,211400,25883,25886,25869,25871
NDQUSD,20260202,211500,25872,25873,25868,25868
NDQUSD,20260202,211600,25867,25875,25866,25872
NDQUSD,20260202,211700,25871,25871,25866,25867
NDQUSD,20260202,211800,25866,25868,25857,25868
NDQUSD,20260202,211900,25869,25888,25869,25882
NDQUSD,20260202,212000,25881,25882,25875,25876
NDQUSD,20260202,212100,25877,25883,25875,25882
NDQUSD,20260202,212200,25881,25883,25877,25879
NDQUSD,20260202,212300,25877,25893,25877,25889
NDQUSD,20260202,212400,25888,25889,25883,25888
NDQUSD,20260202,212500,25887,25889,25884,25886
NDQUSD,20260202,212600,25885,25885,25876,25876
NDQUSD,20260202,212700,25875,25878,25873,25875
NDQUSD,20260202,212800,25876,25880,25874,25876
NDQUSD,20260202,212900,25877,25877,25867,25868
NDQUSD,20260202,213000,25867,25867,25858,25862
NDQUSD,20260202,213100,25861,25862,25855,25857
NDQUSD,20260202,213200,25858,25863,25854,25859
NDQUSD,20260202,213300,25857,25857,25851,25852
NDQUSD,20260202,213400,25851,25863,25851,25857
NDQUSD,20260202,213500,25858,25858,25854,25856
NDQUSD,20260202,213600,25855,25856,25849,25852
NDQUSD,20260202,213700,25851,25855,25850,25850
NDQUSD,20260202,213800,25851,25851,25842,25846
NDQUSD,20260202,213900,25845,25853,25844,25853
NDQUSD,20260202,214000,25854,25861,25850,25850
NDQUSD,20260202,214100,25849,25849,25842,25844
NDQUSD,20260202,214200,25843,25853,25840,25850
NDQUSD,20260202,214300,25851,25856,25844,25844
NDQUSD,20260202,214400,25843,25846,25840,25845
NDQUSD,20260202,214500,25846,25852,25846,25846
NDQUSD,20260202,214600,25845,25851,25843,25851
NDQUSD,20260202,214700,25852,25860,25852,25858
NDQUSD,20260202,214800,25859,25859,25850,25850
NDQUSD,20260202,214900,25849,25851,25842,25842
NDQUSD,20260202,215000,25843,25846,25842,25844
NDQUSD,20260202,215100,25845,25845,25830,25835
NDQUSD,20260202,215200,25836,25837,25830,25836
NDQUSD,20260202,215300,25837,25842,25836,25838
NDQUSD,20260202,215400,25839,25858,25839,25854
NDQUSD,20260202,215500,25853,25854,25843,25844
NDQUSD,20260202,215600,25845,25855,25845,25851
NDQUSD,20260202,215700,25850,25854,25845,25854
NDQUSD,20260202,215800,25855,25855,25850,25854
NDQUSD,20260202,215900,25855,25857,25849,25852
NDQUSD,20260202,220000,25850,25855,25842,25845
NDQUSD,20260202,220100,25852,25855,25833,25835
NDQUSD,20260202,220200,25834,25846,25834,25845
NDQUSD,20260202,220300,25844,25848,25843,25847
NDQUSD,20260202,220400,25848,25849,25844,25849
NDQUSD,20260202,220500,25850,25852,25849,25851
NDQUSD,20260202,220600,25857,25892,25857,25865
NDQUSD,20260202,220700,25866,25875,25855,25858
NDQUSD,20260202,220800,25859,25877,25857,25876
NDQUSD,20260202,220900,25877,25886,25873,25881
NDQUSD,20260202,221000,25880,25890,25880,25888
NDQUSD,20260202,221100,25887,25887,25881,25886
NDQUSD,20260202,221200,25885,25885,25873,25873
NDQUSD,20260202,221300,25874,25879,25872,25879
NDQUSD,20260202,221400,25880,25883,25879,25882
NDQUSD,20260202,221500,25881,25882,25872,25872
NDQUSD,20260202,221600,25873,25879,25873,25879
NDQUSD,20260202,221700,25878,25884,25876,25880
NDQUSD,20260202,221800,25879,25879,25872,25873
NDQUSD,20260202,221900,25872,25875,25868,25869
NDQUSD,20260202,222000,25868,25874,25867,25872
NDQUSD,20260202,222100,25871,25875,25869,25872
NDQUSD,20260202,222200,25871,25874,25861,25874
NDQUSD,20260202,222300,25873,25878,25872,25873
NDQUSD,20260202,222400,25872,25880,25872,25877
NDQUSD,20260202,222500,25878,25880,25878,25880
NDQUSD,20260202,222600,25881,25883,25877,25877
NDQUSD,20260202,222700,25876,25880,25875,25877
NDQUSD,20260202,222800,25878,25881,25878,25878
NDQUSD,20260202,222900,25879,25881,25879,25880
NDQUSD,20260202,223000,25879,25882,25879,25880
NDQUSD,20260202,223100,25881,25887,25880,25886
NDQUSD,20260202,223200,25885,25885,25880,25882
NDQUSD,20260202,223300,25881,25882,25879,25881
NDQUSD,20260202,223400,25882,25888,25882,25886
NDQUSD,20260202,223500,25887,25887,25884,25884
NDQUSD,20260202,223600,25883,25884,25879,25881
NDQUSD,20260202,223700,25880,25880,25879,25880
NDQUSD,20260202,223800,25879,25879,25876,25876
NDQUSD,20260202,223900,25875,25875,25868,25870
NDQUSD,20260202,224000,25869,25869,25867,25867
NDQUSD,20260202,224100,25868,25872,25868,25871
NDQUSD,20260202,224200,25870,25871,25869,25871
NDQUSD,20260202,224300,25872,25872,25868,25868
NDQUSD,20260202,224400,25867,25874,25867,25874
NDQUSD,20260202,224500,25873,25874,25869,25869
NDQUSD,20260202,224600,25868,25870,25866,25870
NDQUSD,20260202,224700,25869,25874,25868,25874
NDQUSD,20260202,224800,25875,25880,25875,25878
NDQUSD,20260202,224900,25879,25880,25879,25879
NDQUSD,20260202,225000,25878,25879,25878,25879
NDQUSD,20260202,225100,25878,25878,25868,25868
NDQUSD,20260202,225200,25867,25869,25866,25869
NDQUSD,20260202,225300,25870,25872,25869,25870
NDQUSD,20260202,225400,25869,25870,25867,25870
NDQUSD,20260202,225500,25869,25869,25866,25866
NDQUSD,20260202,225600,25865,25868,25863,25868
NDQUSD,20260202,225700,25869,25873,25868,25871
NDQUSD,20260202,225800,25872,25874,25872,25873
NDQUSD,20260202,225900,25874,25878,25870,25871
NDQUSD,20260202,230000,25870,25872,25870,25871
NDQUSD,20260202,230100,25871,25871,25871,25871
NDQUSD,20260202,230200,25871,25871,25871,25871
NDQUSD,20260202,230300,25871,25871,25871,25871
NDQUSD,20260202,230400,25871,25871,25871,25871
NDQUSD,20260202,230500,25871,25871,25871,25871
NDQUSD,20260202,230600,25871,25871,25871,25871
NDQUSD,20260202,230700,25871,25871,25871,25871
NDQUSD,20260202,230800,25871,25871,25871,25871
NDQUSD,20260202,230900,25871,25871,25871,25871
NDQUSD,20260202,231000,25871,25871,25871,25871
NDQUSD,20260202,231100,25871,25871,25871,25871
NDQUSD,20260202,231200,25871,25871,25871,25871
NDQUSD,20260202,231300,25871,25871,25871,25871
NDQUSD,20260202,231400,25871,25871,25871,25871
NDQUSD,20260202,231500,25871,25871,25871,25871
NDQUSD,20260202,231600,25871,25871,25871,25871
NDQUSD,20260202,231700,25871,25871,25871,25871
NDQUSD,20260202,231800,25871,25871,25871,25871
NDQUSD,20260202,231900,25871,25871,25871,25871
NDQUSD,20260202,232000,25871,25871,25871,25871
NDQUSD,20260202,232100,25871,25871,25871,25871
NDQUSD,20260202,232200,25871,25871,25871,25871
NDQUSD,20260202,232300,25871,25871,25871,25871
NDQUSD,20260202,232400,25871,25871,25871,25871
NDQUSD,20260202,232500,25871,25871,25871,25871
NDQUSD,20260202,232600,25871,25871,25871,25871
NDQUSD,20260202,232700,25871,25871,25871,25871
NDQUSD,20260202,232800,25871,25871,25871,25871
NDQUSD,20260202,232900,25871,25871,25871,25871
NDQUSD,20260202,233000,25871,25871,25871,25871
NDQUSD,20260202,233100,25871,25871,25871,25871
NDQUSD,20260202,233200,25871,25871,25871,25871
NDQUSD,20260202,233300,25871,25871,25871,25871
NDQUSD,20260202,233400,25871,25871,25871,25871
NDQUSD,20260202,233500,25871,25871,25871,25871
NDQUSD,20260202,233600,25871,25871,25871,25871
NDQUSD,20260202,233700,25871,25871,25871,25871
NDQUSD,20260202,233800,25871,25871,25871,25871
NDQUSD,20260202,233900,25871,25871,25871,25871
NDQUSD,20260202,234000,25871,25871,25871,25871
NDQUSD,20260202,234100,25871,25871,25871,25871
NDQUSD,20260202,234200,25871,25871,25871,25871
NDQUSD,20260202,234300,25871,25871,25871,25871
NDQUSD,20260202,234400,25871,25871,25871,25871
NDQUSD,20260202,234500,25871,25871,25871,25871
NDQUSD,20260202,234600,25871,25871,25871,25871
NDQUSD,20260202,234700,25871,25871,25871,25871
NDQUSD,20260202,234800,25871,25871,25871,25871
NDQUSD,20260202,234900,25871,25871,25871,25871
NDQUSD,20260202,235000,25871,25871,25871,25871
NDQUSD,20260202,235100,25871,25871,25871,25871
NDQUSD,20260202,235200,25871,25871,25871,25871
NDQUSD,20260202,235300,25871,25871,25871,25871
NDQUSD,20260202,235400,25871,25871,25871,25871
NDQUSD,20260202,235500,25871,25871,25871,25871
NDQUSD,20260202,235600,25871,25871,25871,25871
NDQUSD,20260202,235700,25871,25871,25871,25871
NDQUSD,20260202,235800,25871,25871,25871,25871
NDQUSD,20260202,235900,25871,25871,25871,25871
NDQUSD,20260203,000000,25871,25871,25871,25871
BTCEUR,20260202,000100,65148,65216,65084,65128
BTCEUR,20260202,000200,65126,65126,64992,65036
BTCEUR,20260202,000300,65032,65032,64948,64974
BTCEUR,20260202,000400,64976,65002,64957,64972
BTCEUR,20260202,000500,64976,65056,64976,65032
BTCEUR,20260202,000600,65033,65038,64722,64722
BTCEUR,20260202,000700,64700,64700,64340,64356
BTCEUR,20260202,000800,64352,64352,64220,64300
BTCEUR,20260202,000900,64292,64368,64064,64074
BTCEUR,20260202,001000,64102,64134,63940,63957
BTCEUR,20260202,001100,64018,64212,64000,64002
BTCEUR,20260202,001200,63998,64224,63948,64222
BTCEUR,20260202,001300,64217,64562,64182,64562
BTCEUR,20260202,001400,64572,64817,64572,64814
BTCEUR,20260202,001500,64782,64788,64694,64702
BTCEUR,20260202,001600,64699,64768,64533,64580
BTCEUR,20260202,001700,64566,64613,64486,64541
BTCEUR,20260202,001800,64530,64839,64530,64747
BTCEUR,20260202,001900,64745,64745,64511,64525
BTCEUR,20260202,002000,64532,64586,64366,64384
BTCEUR,20260202,002100,64396,64477,64385,64422
BTCEUR,20260202,002200,64423,64423,64300,64366
BTCEUR,20260202,002300,64375,64510,64350,64510
BTCEUR,20260202,002400,64518,64694,64472,64694
BTCEUR,20260202,002500,64703,64716,64609,64682
BTCEUR,20260202,002600,64689,64949,64689,64948
BTCEUR,20260202,002700,64955,64982,64840,64860
BTCEUR,20260202,002800,64874,64930,64799,64799
BTCEUR,20260202,002900,64786,64810,64680,64749
BTCEUR,20260202,003000,64722,64897,64722,64830
BTCEUR,20260202,003100,64820,64823,64748,64809
BTCEUR,20260202,003200,64800,64876,64788,64802
BTCEUR,20260202,003300,64818,64943,64818,64943
BTCEUR,20260202,003400,64950,65156,64947,65156
BTCEUR,20260202,003500,65160,65206,65112,65178
BTCEUR,20260202,003600,65187,65215,65169,65198
BTCEUR,20260202,003700,65220,65430,65220,65329
BTCEUR,20260202,003800,65330,65336,65252,65334
BTCEUR,20260202,003900,65341,65376,65216,65226
BTCEUR,20260202,004000,65212,65212,65132,65182
BTCEUR,20260202,004100,65200,65200,65096,65096
BTCEUR,20260202,004200,65084,65122,65073,65085
BTCEUR,20260202,004300,65082,65150,65076,65118
BTCEUR,20260202,004400,65123,65174,65115,65174
BTCEUR,20260202,004500,65184,65228,65184,65198
BTCEUR,20260202,004600,65188,65198,65110,65110
BTCEUR,20260202,004700,65093,65136,65034,65134
BTCEUR,20260202,004800,65124,65127,65014,65014
BTCEUR,20260202,004900,64999,64999,64940,64940
BTCEUR,20260202,005000,64938,64948,64932,64940
BTCEUR,20260202,005100,64938,64972,64931,64958
BTCEUR,20260202,005200,64952,64987,64930,64930
BTCEUR,20260202,005300,64914,64930,64868,64912
BTCEUR,20260202,005400,64921,65098,64921,65098
BTCEUR,20260202,005500,65104,65106,64912,64951
BTCEUR,20260202,005600,64946,65016,64944,64946
BTCEUR,20260202,005700,64944,64966,64908,64966
BTCEUR,20260202,005800,64970,65082,64970,65082
BTCEUR,20260202,005900,65080,65084,64996,65002
BTCEUR,20260202,010000,64999,64999,64930,64942
BTCEUR,20260202,010100,64946,64992,64911,64911
BTCEUR,20260202,010200,64905,64905,64704,64704
BTCEUR,20260202,010300,64712,64912,64712,64838
BTCEUR,20260202,010400,64824,64824,64602,64602
BTCEUR,20260202,010500,64584,64721,64576,64679
BTCEUR,20260202,010600,64680,64886,64680,64854
BTCEUR,20260202,010700,64847,65021,64847,65021
BTCEUR,20260202,010800,65037,65126,65037,65086
BTCEUR,20260202,010900,65089,65234,65044,65234
BTCEUR,20260202,011000,65239,65248,65178,65248
BTCEUR,20260202,011100,65246,65250,65220,65232
BTCEUR,20260202,011200,65234,65260,65181,65252
BTCEUR,20260202,011300,65248,65264,65181,65262
BTCEUR,20260202,011400,65255,65374,65244,65374
BTCEUR,20260202,011500,65384,65384,65292,65292
BTCEUR,20260202,011600,65288,65421,65272,65421
BTCEUR,20260202,011700,65412,65583,65376,65540
BTCEUR,20260202,011800,65529,65610,65526,65598
BTCEUR,20260202,011900,65594,65594,65407,65411
BTCEUR,20260202,012000,65408,65548,65408,65548
BTCEUR,20260202,012100,65536,65582,65504,65516
BTCEUR,20260202,012200,65518,65616,65515,65526
BTCEUR,20260202,012300,65544,65642,65519,65642
BTCEUR,20260202,012400,65646,65686,65618,65674
BTCEUR,20260202,012500,65676,65676,65610,65649
BTCEUR,20260202,012600,65652,65668,65506,65506
BTCEUR,20260202,012700,65510,65563,65496,65548
BTCEUR,20260202,012800,65555,65736,65555,65682
BTCEUR,20260202,012900,65674,65679,65566,65632
BTCEUR,20260202,013000,65638,65658,65602,65621
BTCEUR,20260202,013100,65626,65634,65596,65623
BTCEUR,20260202,013200,65652,65680,65584,65672
BTCEUR,20260202,013300,65668,65762,65546,65546
BTCEUR,20260202,013400,65542,65562,65487,65534
BTCEUR,20260202,013500,65532,65564,65491,65564
BTCEUR,20260202,013600,65582,65667,65562,65667
BTCEUR,20260202,013700,65670,65696,65630,65696
BTCEUR,20260202,013800,65698,65722,65640,65640
BTCEUR,20260202,013900,65637,65780,65624,65766
BTCEUR,20260202,014000,65771,65782,65614,65614
BTCEUR,20260202,014100,65602,65610,65569,65569
BTCEUR,20260202,014200,65568,65607,65568,65581
BTCEUR,20260202,014300,65588,65683,65588,65673
BTCEUR,20260202,014400,65671,65671,65591,65591
BTCEUR,20260202,014500,65608,65622,65582,65582
BTCEUR,20260202,014600,65586,65633,65571,65574
BTCEUR,20260202,014700,65569,65642,65556,65634
BTCEUR,20260202,014800,65652,65679,65561,65561
BTCEUR,20260202,014900,65544,65544,65498,65504
BTCEUR,20260202,015000,65506,65547,65504,65547
BTCEUR,20260202,015100,65552,65576,65536,65556
BTCEUR,20260202,015200,65544,65637,65542,65625
BTCEUR,20260202,015300,65622,65622,65552,65552
BTCEUR,20260202,015400,65540,65540,65475,65508
BTCEUR,20260202,015500,65506,65518,65494,65518
BTCEUR,20260202,015600,65520,65520,65450,65469
BTCEUR,20260202,015700,65456,65464,65432,65432
BTCEUR,20260202,015800,65434,65435,65394,65417
BTCEUR,20260202,015900,65412,65436,65378,65430
BTCEUR,20260202,020000,65428,65456,65424,65430
BTCEUR,20260202,020100,65434,65442,65330,65330
BTCEUR,20260202,020200,65332,65506,65332,65506
BTCEUR,20260202,020300,65508,65533,65450,65531
BTCEUR,20260202,020400,65528,65630,65520,65604
BTCEUR,20260202,020500,65598,65657,65591,65644
BTCEUR,20260202,020600,65636,65636,65574,65575
BTCEUR,20260202,020700,65568,65568,65530,65530
BTCEUR,20260202,020800,65528,65528,65348,65348
BTCEUR,20260202,020900,65340,65340,65226,65246
BTCEUR,20260202,021000,65243,65243,65147,65177
BTCEUR,20260202,021100,65178,65180,65009,65009
BTCEUR,20260202,021200,65000,65021,64972,64983
BTCEUR,20260202,021300,64986,64986,64886,64896
BTCEUR,20260202,021400,64875,64875,64806,64806
BTCEUR,20260202,021500,64809,64831,64790,64805
BTCEUR,20260202,021600,64782,64880,64756,64756
BTCEUR,20260202,021700,64732,64903,64620,64903
BTCEUR,20260202,021800,64901,65154,64862,65154
BTCEUR,20260202,021900,65164,65214,65112,65176
BTCEUR,20260202,022000,65156,65156,65070,65080
BTCEUR,20260202,022100,65084,65176,65074,65102
BTCEUR,20260202,022200,65093,65110,65060,65110
BTCEUR,20260202,022300,65120,65248,65108,65248
BTCEUR,20260202,022400,65270,65392,65270,65343
BTCEUR,20260202,022500,65344,65420,65344,65420
BTCEUR,20260202,022600,65430,65486,65412,65435
BTCEUR,20260202,022700,65456,65524,65424,65452
BTCEUR,20260202,022800,65442,65520,65416,65504
BTCEUR,20260202,022900,65526,65642,65526,65612
BTCEUR,20260202,023000,65615,65640,65528,65534
BTCEUR,20260202,023100,65540,65540,65358,65358
BTCEUR,20260202,023200,65355,65367,65264,65264
BTCEUR,20260202,023300,65265,65406,65262,65344
BTCEUR,20260202,023400,65357,65388,65298,65388
BTCEUR,20260202,023500,65392,65399,65304,65346
BTCEUR,20260202,023600,65355,65464,65355,65462
BTCEUR,20260202,023700,65460,65528,65440,65492
BTCEUR,20260202,023800,65490,65490,65276,65280
BTCEUR,20260202,023900,65279,65390,65279,65388
BTCEUR,20260202,024000,65386,65474,65382,65474
BTCEUR,20260202,024100,65478,65478,65426,65442
BTCEUR,20260202,024200,65445,65487,65424,65460
BTCEUR,20260202,024300,65472,65554,65436,65554
BTCEUR,20260202,024400,65556,65562,65506,65543
BTCEUR,20260202,024500,65542,65546,65465,65475
BTCEUR,20260202,024600,65467,65482,65402,65402
BTCEUR,20260202,024700,65407,65427,65370,65402
BTCEUR,20260202,024800,65413,65444,65366,65375
BTCEUR,20260202,024900,65380,65380,65182,65182
BTCEUR,20260202,025000,65176,65309,65171,65294
BTCEUR,20260202,025100,65290,65381,65290,65347
BTCEUR,20260202,025200,65346,65360,65302,65360
BTCEUR,20260202,025300,65348,65442,65348,65426
BTCEUR,20260202,025400,65424,65424,65354,65372
BTCEUR,20260202,025500,65376,65412,65370,65400
BTCEUR,20260202,025600,65399,65436,65322,65322
BTCEUR,20260202,025700,65318,65350,65292,65314
BTCEUR,20260202,025800,65312,65312,65258,65274
BTCEUR,20260202,025900,65278,65300,65276,65281
BTCEUR,20260202,030000,65292,65344,65280,65280
BTCEUR,20260202,030100,65276,65276,65168,65178
BTCEUR,20260202,030200,65174,65184,65150,65163
BTCEUR,20260202,030300,65161,65278,65160,65278
BTCEUR,20260202,030400,65276,65287,65228,65236
BTCEUR,20260202,030500,65239,65239,65178,65191
BTCEUR,20260202,030600,65182,65189,65118,65118
BTCEUR,20260202,030700,65120,65194,65120,65194
BTCEUR,20260202,030800,65218,65228,65058,65058
BTCEUR,20260202,030900,65054,65132,65050,65101
BTCEUR,20260202,031000,65098,65116,65048,65048
BTCEUR,20260202,031100,65050,65051,64916,64956
BTCEUR,20260202,031200,64948,64955,64882,64900
BTCEUR,20260202,031300,64920,64920,64875,64877
BTCEUR,20260202,031400,64864,64878,64834,64878
BTCEUR,20260202,031500,64888,65009,64888,65006
BTCEUR,20260202,031600,65018,65281,65008,65201
BTCEUR,20260202,031700,65195,65242,65139,65139
BTCEUR,20260202,031800,65134,65134,65064,65064
BTCEUR,20260202,031900,65058,65058,64958,64962
BTCEUR,20260202,032000,64952,65016,64950,65000
BTCEUR,20260202,032100,65008,65026,64993,64994
BTCEUR,20260202,032200,64998,65042,64982,64982
BTCEUR,20260202,032300,64967,64967,64890,64948
BTCEUR,20260202,032400,64971,65033,64971,65026
BTCEUR,20260202,032500,65022,65022,64964,64995
BTCEUR,20260202,032600,64992,65092,64992,65055
BTCEUR,20260202,032700,65048,65072,65012,65026
BTCEUR,20260202,032800,65024,65090,65006,65090
BTCEUR,20260202,032900,65088,65088,64990,65012
BTCEUR,20260202,033000,65004,65034,64973,64973
BTCEUR,20260202,033100,64968,64976,64883,64895
BTCEUR,20260202,033200,64888,64922,64849,64916
BTCEUR,20260202,033300,64921,65001,64921,64975
BTCEUR,20260202,033400,64979,65045,64872,64872
BTCEUR,20260202,033500,64862,64862,64772,64785
BTCEUR,20260202,033600,64781,64781,64671,64686
BTCEUR,20260202,033700,64668,64758,64658,64698
BTCEUR,20260202,033800,64716,64750,64698,64750
BTCEUR,20260202,033900,64746,64790,64732,64786
BTCEUR,20260202,034000,64784,64868,64784,64858
BTCEUR,20260202,034100,64867,64926,64867,64924
BTCEUR,20260202,034200,64931,64931,64812,64812
BTCEUR,20260202,034300,64815,64910,64815,64869
BTCEUR,20260202,034400,64860,64881,64820,64820
BTCEUR,20260202,034500,64822,64824,64799,64799
BTCEUR,20260202,034600,64804,64838,64623,64639
BTCEUR,20260202,034700,64653,64716,64650,64716
BTCEUR,20260202,034800,64704,64708,64645,64698
BTCEUR,20260202,034900,64697,64752,64697,64742
BTCEUR,20260202,035000,64751,64770,64726,64770
BTCEUR,20260202,035100,64790,64802,64674,64704
BTCEUR,20260202,035200,64700,64700,64596,64630
BTCEUR,20260202,035300,64611,64629,64588,64622
BTCEUR,20260202,035400,64611,64642,64566,64582
BTCEUR,20260202,035500,64590,64592,64567,64580
BTCEUR,20260202,035600,64588,64606,64560,64562
BTCEUR,20260202,035700,64569,64596,64566,64586
BTCEUR,20260202,035800,64581,64582,64453,64453
BTCEUR,20260202,035900,64464,64542,64450,64450
BTCEUR,20260202,040000,64448,64474,64424,64460
BTCEUR,20260202,040100,64463,64496,64441,64457
BTCEUR,20260202,040200,64451,64466,64347,64347
BTCEUR,20260202,040300,64345,64403,64338,64364
BTCEUR,20260202,040400,64380,64430,64338,64385
BTCEUR,20260202,040500,64384,64403,64358,64403
BTCEUR,20260202,040600,64394,64394,64263,64362
BTCEUR,20260202,040700,64365,64424,64326,64370
BTCEUR,20260202,040800,64362,64440,64352,64370
BTCEUR,20260202,040900,64376,64412,64355,64376
BTCEUR,20260202,041000,64370,64400,64350,64390
BTCEUR,20260202,041100,64388,64390,64238,64238
BTCEUR,20260202,041200,64226,64226,64122,64146
BTCEUR,20260202,041300,64147,64147,64076,64104
BTCEUR,20260202,041400,64114,64170,64080,64160
BTCEUR,20260202,041500,64156,64156,63906,63928
BTCEUR,20260202,041600,63926,63934,63873,63882
BTCEUR,20260202,041700,63899,63934,63880,63934
BTCEUR,20260202,041800,63932,63935,63845,63846
BTCEUR,20260202,041900,63848,63898,63632,63632
BTCEUR,20260202,042000,63601,63698,63578,63660
BTCEUR,20260202,042100,63672,63718,63634,63634
BTCEUR,20260202,042200,63642,63642,63368,63399
BTCEUR,20260202,042300,63415,63444,63311,63318
BTCEUR,20260202,042400,63328,63342,63236,63296
BTCEUR,20260202,042500,63292,63563,63292,63475
BTCEUR,20260202,042600,63489,63503,63406,63446
BTCEUR,20260202,042700,63419,63419,63268,63292
BTCEUR,20260202,042800,63296,63452,63262,63388
BTCEUR,20260202,042900,63416,63451,63315,63394
BTCEUR,20260202,043000,63391,63419,63295,63310
BTCEUR,20260202,043100,63292,63312,63186,63200
BTCEUR,20260202,043200,63211,63234,63091,63187
BTCEUR,20260202,043300,63174,63174,63044,63048
BTCEUR,20260202,043400,63054,63318,63014,63311
BTCEUR,20260202,043500,63292,63292,63032,63057
BTCEUR,20260202,043600,63058,63101,63058,63066
BTCEUR,20260202,043700,63064,63132,62989,62989
BTCEUR,20260202,043800,62993,63058,62974,63027
BTCEUR,20260202,043900,63039,63080,62905,62905
BTCEUR,20260202,044000,62878,62905,62864,62875
BTCEUR,20260202,044100,62876,62980,62870,62976
BTCEUR,20260202,044200,62972,63114,62920,63040
BTCEUR,20260202,044300,63048,63051,62919,62942
BTCEUR,20260202,044400,62934,62970,62880,62945
BTCEUR,20260202,044500,62942,62954,62866,62866
BTCEUR,20260202,044600,62860,62972,62855,62972
BTCEUR,20260202,044700,62986,63070,62976,63066
BTCEUR,20260202,044800,63072,63350,63072,63350
BTCEUR,20260202,044900,63360,63476,63360,63440
BTCEUR,20260202,045000,63430,63890,63428,63890
BTCEUR,20260202,045100,63926,63926,63644,63644
BTCEUR,20260202,045200,63656,63718,63615,63716
BTCEUR,20260202,045300,63722,63914,63721,63914
BTCEUR,20260202,045400,63943,64068,63943,64068
BTCEUR,20260202,045500,64078,64124,63974,64020
BTCEUR,20260202,045600,64033,64202,64033,64202
BTCEUR,20260202,045700,64220,64374,64220,64256
BTCEUR,20260202,045800,64268,64308,64168,64244
BTCEUR,20260202,045900,64235,64271,64210,64261
BTCEUR,20260202,050000,64254,64284,64192,64284
BTCEUR,20260202,050100,64280,64291,64109,64122
BTCEUR,20260202,050200,64124,64124,64052,64071
BTCEUR,20260202,050300,64072,64072,63976,64026
BTCEUR,20260202,050400,64041,64134,64030,64037
BTCEUR,20260202,050500,64048,64054,63802,63802
BTCEUR,20260202,050600,63804,63847,63800,63811
BTCEUR,20260202,050700,63816,63820,63766,63773
BTCEUR,20260202,050800,63772,63779,63689,63689
BTCEUR,20260202,050900,63682,63795,63682,63795
BTCEUR,20260202,051000,63800,63876,63800,63876
BTCEUR,20260202,051100,63898,63902,63786,63866
BTCEUR,20260202,051200,63854,63854,63601,63601
BTCEUR,20260202,051300,63590,63590,63470,63510
BTCEUR,20260202,051400,63504,63564,63504,63559
BTCEUR,20260202,051500,63554,63602,63526,63602
BTCEUR,20260202,051600,63610,63672,63599,63628
BTCEUR,20260202,051700,63640,63811,63625,63811
BTCEUR,20260202,051800,63833,63918,63833,63856
BTCEUR,20260202,051900,63850,63894,63754,63754
BTCEUR,20260202,052000,63765,64022,63765,64022
BTCEUR,20260202,052100,64026,64034,63960,63979
BTCEUR,20260202,052200,63981,64028,63958,64016
BTCEUR,20260202,052300,64018,64228,64018,64212
BTCEUR,20260202,052400,64210,64210,64124,64128
BTCEUR,20260202,052500,64116,64228,64110,64208
BTCEUR,20260202,052600,64210,64326,64210,64326
BTCEUR,20260202,052700,64347,64450,64295,64296
BTCEUR,20260202,052800,64300,64414,64265,64412
BTCEUR,20260202,052900,64416,64416,64274,64274
BTCEUR,20260202,053000,64260,64431,64260,64431
BTCEUR,20260202,053100,64435,64466,64366,64464
BTCEUR,20260202,053200,64470,64524,64384,64384
BTCEUR,20260202,053300,64372,64372,64248,64266
BTCEUR,20260202,053400,64270,64478,64270,64478
BTCEUR,20260202,053500,64496,64496,64382,64383
BTCEUR,20260202,053600,64388,64435,64388,64388
BTCEUR,20260202,053700,64374,64381,64315,64380
BTCEUR,20260202,053800,64388,64395,64266,64266
BTCEUR,20260202,053900,64258,64351,64258,64326
BTCEUR,20260202,054000,64329,64356,64328,64333
BTCEUR,20260202,054100,64336,64344,64311,64333
BTCEUR,20260202,054200,64341,64341,64277,64307
BTCEUR,20260202,054300,64304,64333,64300,64300
BTCEUR,20260202,054400,64298,64298,64208,64208
BTCEUR,20260202,054500,64202,64234,64202,64214
BTCEUR,20260202,054600,64208,64208,64097,64097
BTCEUR,20260202,054700,64096,64112,64079,64079
BTCEUR,20260202,054800,64078,64078,64036,64060
BTCEUR,20260202,054900,64062,64109,64025,64034
BTCEUR,20260202,055000,64030,64062,63994,63994
BTCEUR,20260202,055100,63992,64030,63983,63983
BTCEUR,20260202,055200,63984,64050,63984,64033
BTCEUR,20260202,055300,64024,64170,64024,64075
BTCEUR,20260202,055400,64074,64077,64048,64064
BTCEUR,20260202,055500,64060,64060,63998,64017
BTCEUR,20260202,055600,64019,64058,63972,63972
BTCEUR,20260202,055700,63970,63970,63894,63900
BTCEUR,20260202,055800,63892,63994,63865,63994
BTCEUR,20260202,055900,63995,63995,63932,63948
BTCEUR,20260202,060000,63955,63962,63948,63948
BTCEUR,20260202,060100,63950,64005,63950,63994
BTCEUR,20260202,060200,64000,64012,63944,63949
BTCEUR,20260202,060300,63948,63948,63919,63928
BTCEUR,20260202,060400,63922,63922,63809,63809
BTCEUR,20260202,060500,63806,64032,63806,64010
BTCEUR,20260202,060600,64008,64008,63941,63944
BTCEUR,20260202,060700,63936,63958,63845,63848
BTCEUR,20260202,060800,63850,63866,63756,63757
BTCEUR,20260202,060900,63748,63748,63634,63634
BTCEUR,20260202,061000,63640,63645,63550,63639
BTCEUR,20260202,061100,63643,63678,63643,63678
BTCEUR,20260202,061200,63682,63682,63562,63594
BTCEUR,20260202,061300,63582,63656,63578,63609
BTCEUR,20260202,061400,63620,63666,63608,63608
BTCEUR,20260202,061500,63610,63654,63610,63634
BTCEUR,20260202,061600,63642,63650,63520,63522
BTCEUR,20260202,061700,63520,63536,63390,63390
BTCEUR,20260202,061800,63373,63373,63258,63290
BTCEUR,20260202,061900,63307,63438,63298,63326
BTCEUR,20260202,062000,63336,63402,63330,63402
BTCEUR,20260202,062100,63403,63436,63294,63300
BTCEUR,20260202,062200,63312,63450,63305,63450
BTCEUR,20260202,062300,63462,63473,63385,63473
BTCEUR,20260202,062400,63475,63548,63470,63470
BTCEUR,20260202,062500,63472,63502,63453,63502
BTCEUR,20260202,062600,63498,63516,63404,63516
BTCEUR,20260202,062700,63520,63538,63306,63308
BTCEUR,20260202,062800,63286,63286,63238,63270
BTCEUR,20260202,062900,63268,63272,63184,63240
BTCEUR,20260202,063000,63238,63302,63238,63290
BTCEUR,20260202,063100,63304,63372,63286,63372
BTCEUR,20260202,063200,63380,63389,63264,63264
BTCEUR,20260202,063300,63252,63415,63252,63415
BTCEUR,20260202,063400,63426,63553,63426,63502
BTCEUR,20260202,063500,63484,63484,63301,63310
BTCEUR,20260202,063600,63319,63449,63319,63449
BTCEUR,20260202,063700,63441,63441,63196,63196
BTCEUR,20260202,063800,63179,63243,63178,63234
BTCEUR,20260202,063900,63232,63324,63232,63258
BTCEUR,20260202,064000,63262,63416,63262,63399
BTCEUR,20260202,064100,63391,63462,63338,63448
BTCEUR,20260202,064200,63454,63504,63414,63414
BTCEUR,20260202,064300,63422,63565,63422,63565
BTCEUR,20260202,064400,63566,63572,63476,63514
BTCEUR,20260202,064500,63516,63516,63460,63460
BTCEUR,20260202,064600,63462,63548,63462,63512
BTCEUR,20260202,064700,63508,63561,63442,63558
BTCEUR,20260202,064800,63567,63578,63510,63510
BTCEUR,20260202,064900,63504,63504,63382,63393
BTCEUR,20260202,065000,63394,63520,63394,63511
BTCEUR,20260202,065100,63530,63772,63519,63769
BTCEUR,20260202,065200,63774,63830,63664,63670
BTCEUR,20260202,065300,63663,63804,63650,63798
BTCEUR,20260202,065400,63792,63792,63528,63544
BTCEUR,20260202,065500,63550,63607,63550,63607
BTCEUR,20260202,065600,63618,63740,63618,63728
BTCEUR,20260202,065700,63716,63744,63664,63664
BTCEUR,20260202,065800,63652,63669,63600,63668
BTCEUR,20260202,065900,63676,63728,63676,63728
BTCEUR,20260202,070000,63732,63760,63696,63696
BTCEUR,20260202,070100,63683,63763,63673,63728
BTCEUR,20260202,070200,63698,63698,63582,63626
BTCEUR,20260202,070300,63610,63634,63542,63586
BTCEUR,20260202,070400,63572,63572,63446,63513
BTCEUR,20260202,070500,63510,63652,63510,63650
BTCEUR,20260202,070600,63636,63670,63570,63570
BTCEUR,20260202,070700,63586,63649,63586,63608
BTCEUR,20260202,070800,63626,63705,63593,63593
BTCEUR,20260202,070900,63597,63709,63597,63700
BTCEUR,20260202,071000,63707,63780,63669,63736
BTCEUR,20260202,071100,63748,63782,63640,63640
BTCEUR,20260202,071200,63644,63692,63644,63658
BTCEUR,20260202,071300,63661,63766,63661,63697
BTCEUR,20260202,071400,63680,63688,63640,63688
BTCEUR,20260202,071500,63702,63832,63702,63832
BTCEUR,20260202,071600,63828,63872,63774,63871
BTCEUR,20260202,071700,63872,64030,63872,64030
BTCEUR,20260202,071800,64070,64125,63994,63994
BTCEUR,20260202,071900,63996,64062,63958,64042
BTCEUR,20260202,072000,64059,64132,64059,64132
BTCEUR,20260202,072100,64136,64168,64056,64082
BTCEUR,20260202,072200,64084,64156,64074,64074
BTCEUR,20260202,072300,64094,64150,64062,64075
BTCEUR,20260202,072400,64078,64078,63927,63952
BTCEUR,20260202,072500,63954,63954,63914,63941
BTCEUR,20260202,072600,63928,63928,63660,63680
BTCEUR,20260202,072700,63670,63724,63628,63720
BTCEUR,20260202,072800,63736,63796,63724,63796
BTCEUR,20260202,072900,63797,63846,63790,63822
BTCEUR,20260202,073000,63829,63888,63829,63886
BTCEUR,20260202,073100,63874,63962,63864,63928
BTCEUR,20260202,073200,63907,63998,63870,63912
BTCEUR,20260202,073300,63891,63891,63792,63814
BTCEUR,20260202,073400,63822,63824,63744,63748
BTCEUR,20260202,073500,63719,63720,63633,63638
BTCEUR,20260202,073600,63603,63603,63460,63490
BTCEUR,20260202,073700,63496,63522,63427,63427
BTCEUR,20260202,073800,63421,63434,63270,63324
BTCEUR,20260202,073900,63327,63386,63248,63248
BTCEUR,20260202,074000,63246,63384,63246,63384
BTCEUR,20260202,074100,63388,63560,63388,63560
BTCEUR,20260202,074200,63564,63598,63510,63577
BTCEUR,20260202,074300,63607,64374,63607,64374
BTCEUR,20260202,074400,64486,64758,64440,64440
BTCEUR,20260202,074500,64434,64478,64358,64478
BTCEUR,20260202,074600,64496,64529,64262,64262
BTCEUR,20260202,074700,64272,64666,64272,64662
BTCEUR,20260202,074800,64641,64641,64374,64374
BTCEUR,20260202,074900,64369,64369,64202,64236
BTCEUR,20260202,075000,64228,64280,64190,64218
BTCEUR,20260202,075100,64226,64324,64186,64324
BTCEUR,20260202,075200,64350,64455,64350,64444
BTCEUR,20260202,075300,64443,64443,64368,64382
BTCEUR,20260202,075400,64381,64420,64355,64384
BTCEUR,20260202,075500,64404,64454,64392,64394
BTCEUR,20260202,075600,64376,64404,64294,64305
BTCEUR,20260202,075700,64296,64428,64296,64428
BTCEUR,20260202,075800,64436,64517,64436,64517
BTCEUR,20260202,075900,64536,64626,64470,64480
BTCEUR,20260202,080000,64465,64537,64463,64537
BTCEUR,20260202,080100,64544,64552,64452,64473
BTCEUR,20260202,080200,64470,64528,64454,64516
BTCEUR,20260202,080300,64534,64561,64449,64479
BTCEUR,20260202,080400,64474,64531,64425,64438
BTCEUR,20260202,080500,64439,64594,64439,64594
BTCEUR,20260202,080600,64580,64580,64388,64388
BTCEUR,20260202,080700,64381,64649,64381,64649
BTCEUR,20260202,080800,64684,64702,64636,64655
BTCEUR,20260202,080900,64660,64716,64636,64691
BTCEUR,20260202,081000,64692,64764,64692,64762
BTCEUR,20260202,081100,64760,64760,64604,64604
BTCEUR,20260202,081200,64591,64630,64562,64567
BTCEUR,20260202,081300,64563,64563,64466,64473
BTCEUR,20260202,081400,64476,64551,64476,64551
BTCEUR,20260202,081500,64540,64540,64462,64512
BTCEUR,20260202,081600,64517,64571,64512,64560
BTCEUR,20260202,081700,64558,64570,64467,64467
BTCEUR,20260202,081800,64455,64455,64372,64396
BTCEUR,20260202,081900,64401,64540,64401,64540
BTCEUR,20260202,082000,64545,64599,64534,64599
BTCEUR,20260202,082100,64597,64610,64558,64560
BTCEUR,20260202,082200,64564,64640,64506,64512
BTCEUR,20260202,082300,64492,64522,64410,64410
BTCEUR,20260202,082400,64404,64481,64394,64478
BTCEUR,20260202,082500,64465,64476,64428,64476
BTCEUR,20260202,082600,64475,64475,64408,64430
BTCEUR,20260202,082700,64432,64437,64392,64426
BTCEUR,20260202,082800,64424,64449,64417,64443
BTCEUR,20260202,082900,64440,64440,64399,64408
BTCEUR,20260202,083000,64406,64415,64382,64410
BTCEUR,20260202,083100,64411,64451,64401,64450
BTCEUR,20260202,083200,64453,64487,64450,64462
BTCEUR,20260202,083300,64463,64560,64460,64489
BTCEUR,20260202,083400,64498,64548,64486,64518
BTCEUR,20260202,083500,64506,64546,64488,64518
BTCEUR,20260202,083600,64522,64542,64484,64494
BTCEUR,20260202,083700,64500,64587,64500,64530
BTCEUR,20260202,083800,64531,64597,64461,64597
BTCEUR,20260202,083900,64599,64662,64568,64660
BTCEUR,20260202,084000,64658,64684,64564,64610
BTCEUR,20260202,084100,64604,64650,64590,64598
BTCEUR,20260202,084200,64588,64607,64556,64590
BTCEUR,20260202,084300,64591,64624,64555,64558
BTCEUR,20260202,084400,64554,64558,64502,64502
BTCEUR,20260202,084500,64495,64544,64490,64544
BTCEUR,20260202,084600,64552,64710,64550,64670
BTCEUR,20260202,084700,64672,64764,64672,64764
BTCEUR,20260202,084800,64762,64867,64758,64758
BTCEUR,20260202,084900,64749,64754,64687,64754
BTCEUR,20260202,085000,64753,64789,64727,64727
BTCEUR,20260202,085100,64715,64715,64657,64662
BTCEUR,20260202,085200,64660,64750,64633,64731
BTCEUR,20260202,085300,64728,64728,64684,64716
BTCEUR,20260202,085400,64719,64798,64715,64798
BTCEUR,20260202,085500,64802,64802,64738,64758
BTCEUR,20260202,085600,64755,64802,64748,64786
BTCEUR,20260202,085700,64780,64780,64614,64626
BTCEUR,20260202,085800,64627,64696,64627,64681
BTCEUR,20260202,085900,64686,64711,64648,64698
BTCEUR,20260202,090000,64702,64710,64635,64638
BTCEUR,20260202,090100,64644,64690,64606,64606
BTCEUR,20260202,090200,64601,64688,64601,64675
BTCEUR,20260202,090300,64667,64694,64617,64640
BTCEUR,20260202,090400,64632,64734,64628,64727
BTCEUR,20260202,090500,64710,64802,64652,64790
BTCEUR,20260202,090600,64788,64844,64730,64832
BTCEUR,20260202,090700,64829,64844,64774,64814
BTCEUR,20260202,090800,64830,64830,64732,64732
BTCEUR,20260202,090900,64738,64792,64676,64792
BTCEUR,20260202,091000,64798,64798,64704,64728
BTCEUR,20260202,091100,64727,64871,64724,64850
BTCEUR,20260202,091200,64858,64858,64823,64841
BTCEUR,20260202,091300,64846,64856,64796,64810
BTCEUR,20260202,091400,64808,64835,64792,64821
BTCEUR,20260202,091500,64823,64832,64796,64808
BTCEUR,20260202,091600,64803,64879,64792,64879
BTCEUR,20260202,091700,64878,64886,64780,64810
BTCEUR,20260202,091800,64806,64887,64806,64870
BTCEUR,20260202,091900,64866,64914,64762,64914
BTCEUR,20260202,092000,64910,64939,64869,64939
BTCEUR,20260202,092100,64970,65010,64844,64844
BTCEUR,20260202,092200,64832,64912,64818,64912
BTCEUR,20260202,092300,64915,64947,64864,64919
BTCEUR,20260202,092400,64908,64940,64826,64836
BTCEUR,20260202,092500,64848,64884,64848,64884
BTCEUR,20260202,092600,64886,64898,64792,64792
BTCEUR,20260202,092700,64788,64800,64701,64757
BTCEUR,20260202,092800,64753,64753,64698,64706
BTCEUR,20260202,092900,64703,64726,64682,64699
BTCEUR,20260202,093000,64691,64706,64652,64706
BTCEUR,20260202,093100,64718,64838,64718,64838
BTCEUR,20260202,093200,64846,64870,64758,64784
BTCEUR,20260202,093300,64791,64845,64720,64720
BTCEUR,20260202,093400,64709,64752,64633,64668
BTCEUR,20260202,093500,64666,64692,64662,64688
BTCEUR,20260202,093600,64685,64685,64616,64646
BTCEUR,20260202,093700,64654,64772,64654,64736
BTCEUR,20260202,093800,64728,64849,64728,64844
BTCEUR,20260202,093900,64835,64898,64816,64822
BTCEUR,20260202,094000,64832,64936,64832,64894
BTCEUR,20260202,094100,64908,64908,64824,64828
BTCEUR,20260202,094200,64823,64889,64823,64852
BTCEUR,20260202,094300,64851,64896,64844,64880
BTCEUR,20260202,094400,64879,64888,64856,64856
BTCEUR,20260202,094500,64854,64879,64853,64860
BTCEUR,20260202,094600,64850,64857,64828,64857
BTCEUR,20260202,094700,64862,64872,64794,64806
BTCEUR,20260202,094800,64810,64810,64788,64808
BTCEUR,20260202,094900,64807,64890,64807,64890
BTCEUR,20260202,095000,64902,64967,64902,64966
BTCEUR,20260202,095100,64959,64959,64918,64946
BTCEUR,20260202,095200,64944,64968,64936,64942
BTCEUR,20260202,095300,64940,64970,64940,64970
BTCEUR,20260202,095400,64977,65015,64977,65009
BTCEUR,20260202,095500,65002,65008,64988,64990
BTCEUR,20260202,095600,64992,65006,64980,64990
BTCEUR,20260202,095700,64992,65011,64990,65000
BTCEUR,20260202,095800,65005,65026,64996,65026
BTCEUR,20260202,095900,65030,65030,64962,64979
BTCEUR,20260202,100000,64980,64980,64870,64873
BTCEUR,20260202,100100,64868,64872,64853,64860
BTCEUR,20260202,100200,64852,64852,64752,64758
BTCEUR,20260202,100300,64752,64752,64680,64698
BTCEUR,20260202,100400,64710,64852,64710,64852
BTCEUR,20260202,100500,64863,64914,64848,64914
BTCEUR,20260202,100600,64910,64910,64838,64842
BTCEUR,20260202,100700,64841,64843,64800,64802
BTCEUR,20260202,100800,64799,64808,64780,64786
BTCEUR,20260202,100900,64785,64785,64750,64777
BTCEUR,20260202,101000,64776,64776,64737,64760
BTCEUR,20260202,101100,64771,64777,64730,64755
BTCEUR,20260202,101200,64748,64795,64748,64795
BTCEUR,20260202,101300,64792,64794,64780,64780
BTCEUR,20260202,101400,64776,64796,64759,64761
BTCEUR,20260202,101500,64752,64759,64699,64759
BTCEUR,20260202,101600,64766,64766,64696,64696
BTCEUR,20260202,101700,64702,64786,64702,64786
BTCEUR,20260202,101800,64780,64826,64776,64826
BTCEUR,20260202,101900,64827,64846,64774,64846
BTCEUR,20260202,102000,64850,64943,64850,64902
BTCEUR,20260202,102100,64904,64908,64862,64891
BTCEUR,20260202,102200,64894,64980,64891,64978
BTCEUR,20260202,102300,64984,65018,64984,65010
BTCEUR,20260202,102400,65012,65012,64940,64948
BTCEUR,20260202,102500,64955,65008,64955,64998
BTCEUR,20260202,102600,65002,65002,64940,64948
BTCEUR,20260202,102700,64950,64998,64942,64998
BTCEUR,20260202,102800,65002,65089,65002,65089
BTCEUR,20260202,102900,65090,65099,65020,65099
BTCEUR,20260202,103000,65121,65227,65089,65212
BTCEUR,20260202,103100,65222,65222,65153,65153
BTCEUR,20260202,103200,65159,65222,65137,65210
BTCEUR,20260202,103300,65202,65216,65150,65155
BTCEUR,20260202,103400,65157,65313,65157,65236
BTCEUR,20260202,103500,65242,65249,65119,65119
BTCEUR,20260202,103600,65128,65210,65128,65172
BTCEUR,20260202,103700,65174,65234,65174,65234
BTCEUR,20260202,103800,65263,65496,65263,65416
BTCEUR,20260202,103900,65399,65399,65273,65328
BTCEUR,20260202,104000,65322,65322,65284,65304
BTCEUR,20260202,104100,65306,65306,65282,65292
BTCEUR,20260202,104200,65293,65310,65232,65232
BTCEUR,20260202,104300,65219,65285,65212,65274
BTCEUR,20260202,104400,65271,65271,65156,65170
BTCEUR,20260202,104500,65192,65278,65190,65278
BTCEUR,20260202,104600,65280,65434,65280,65382
BTCEUR,20260202,104700,65394,65460,65384,65421
BTCEUR,20260202,104800,65414,65561,65414,65560
BTCEUR,20260202,104900,65545,65586,65520,65586
BTCEUR,20260202,105000,65587,65587,65526,65557
BTCEUR,20260202,105100,65559,65559,65482,65482
BTCEUR,20260202,105200,65487,65524,65463,65524
BTCEUR,20260202,105300,65530,65530,65495,65495
BTCEUR,20260202,105400,65500,65522,65500,65519
BTCEUR,20260202,105500,65515,65516,65456,65460
BTCEUR,20260202,105600,65456,65515,65411,65432
BTCEUR,20260202,105700,65445,65504,65427,65449
BTCEUR,20260202,105800,65442,65496,65432,65488
BTCEUR,20260202,105900,65486,65512,65483,65508
BTCEUR,20260202,110000,65501,65501,65452,65462
BTCEUR,20260202,110100,65464,65534,65461,65461
BTCEUR,20260202,110200,65451,65451,65384,65423
BTCEUR,20260202,110300,65428,65490,65428,65472
BTCEUR,20260202,110400,65457,65498,65443,65498
BTCEUR,20260202,110500,65507,65512,65454,65460
BTCEUR,20260202,110600,65465,65566,65465,65554
BTCEUR,20260202,110700,65552,65602,65542,65602
BTCEUR,20260202,110800,65601,65603,65513,65513
BTCEUR,20260202,110900,65522,65522,65490,65494
BTCEUR,20260202,111000,65464,65486,65454,65454
BTCEUR,20260202,111100,65452,65482,65438,65474
BTCEUR,20260202,111200,65472,65524,65468,65500
BTCEUR,20260202,111300,65495,65538,65492,65533
BTCEUR,20260202,111400,65528,65528,65448,65449
BTCEUR,20260202,111500,65452,65475,65413,65413
BTCEUR,20260202,111600,65410,65444,65399,65399
BTCEUR,20260202,111700,65397,65432,65386,65422
BTCEUR,20260202,111800,65418,65418,65334,65356
BTCEUR,20260202,111900,65362,65362,65343,65352
BTCEUR,20260202,112000,65351,65363,65342,65359
BTCEUR,20260202,112100,65360,65368,65309,65309
BTCEUR,20260202,112200,65312,65331,65300,65300
BTCEUR,20260202,112300,65298,65324,65295,65318
BTCEUR,20260202,112400,65329,65332,65309,65309
BTCEUR,20260202,112500,65302,65302,65274,65288
BTCEUR,20260202,112600,65291,65368,65291,65368
BTCEUR,20260202,112700,65370,65370,65332,65356
BTCEUR,20260202,112800,65358,65390,65356,65380
BTCEUR,20260202,112900,65378,65395,65362,65363
BTCEUR,20260202,113000,65365,65375,65348,65375
BTCEUR,20260202,113100,65398,65470,65377,65470
BTCEUR,20260202,113200,65468,65542,65466,65542
BTCEUR,20260202,113300,65540,65564,65519,65560
BTCEUR,20260202,113400,65562,65575,65558,65558
BTCEUR,20260202,113500,65561,65568,65523,65542
BTCEUR,20260202,113600,65541,65541,65490,65512
BTCEUR,20260202,113700,65500,65500,65410,65419
BTCEUR,20260202,113800,65420,65438,65382,65404
BTCEUR,20260202,113900,65402,65402,65358,65378
BTCEUR,20260202,114000,65376,65390,65344,65344
BTCEUR,20260202,114100,65334,65336,65305,65312
BTCEUR,20260202,114200,65306,65336,65306,65322
BTCEUR,20260202,114300,65328,65346,65324,65336
BTCEUR,20260202,114400,65330,65410,65330,65410
BTCEUR,20260202,114500,65412,65412,65388,65412
BTCEUR,20260202,114600,65410,65420,65384,65384
BTCEUR,20260202,114700,65368,65368,65328,65356
BTCEUR,20260202,114800,65352,65362,65338,65351
BTCEUR,20260202,114900,65344,65344,65326,65330
BTCEUR,20260202,115000,65333,65333,65290,65300
BTCEUR,20260202,115100,65304,65344,65304,65340
BTCEUR,20260202,115200,65330,65378,65317,65366
BTCEUR,20260202,115300,65362,65362,65332,65332
BTCEUR,20260202,115400,65333,65370,65333,65369
BTCEUR,20260202,115500,65366,65366,65354,65356
BTCEUR,20260202,115600,65357,65360,65340,65341
BTCEUR,20260202,115700,65342,65342,65284,65284
BTCEUR,20260202,115800,65285,65310,65285,65299
BTCEUR,20260202,115900,65298,65314,65294,65304
BTCEUR,20260202,120000,65305,65306,65297,65297
BTCEUR,20260202,120100,65296,65346,65296,65334
BTCEUR,20260202,120200,65327,65346,65324,65340
BTCEUR,20260202,120300,65336,65336,65315,65317
BTCEUR,20260202,120400,65312,65312,65265,65265
BTCEUR,20260202,120500,65266,65314,65258,65314
BTCEUR,20260202,120600,65317,65414,65317,65410
BTCEUR,20260202,120700,65408,65452,65408,65452
BTCEUR,20260202,120800,65460,65500,65434,65454
BTCEUR,20260202,120900,65455,65509,65455,65462
BTCEUR,20260202,121000,65448,65448,65392,65398
BTCEUR,20260202,121100,65409,65415,65306,65306
BTCEUR,20260202,121200,65304,65388,65304,65388
BTCEUR,20260202,121300,65390,65496,65390,65496
BTCEUR,20260202,121400,65504,65521,65504,65514
BTCEUR,20260202,121500,65513,65518,65505,65506
BTCEUR,20260202,121600,65501,65501,65440,65444
BTCEUR,20260202,121700,65442,65442,65404,65404
BTCEUR,20260202,121800,65408,65418,65385,65418
BTCEUR,20260202,121900,65414,65446,65394,65446
BTCEUR,20260202,122000,65450,65474,65431,65474
BTCEUR,20260202,122100,65476,65478,65455,65459
BTCEUR,20260202,122200,65464,65475,65462,65462
BTCEUR,20260202,122300,65464,65468,65417,65434
BTCEUR,20260202,122400,65436,65461,65436,65445
BTCEUR,20260202,122500,65449,65456,65420,65433
BTCEUR,20260202,122600,65440,65496,65440,65455
BTCEUR,20260202,122700,65452,65494,65452,65490
BTCEUR,20260202,122800,65484,65492,65462,65492
BTCEUR,20260202,122900,65494,65522,65493,65522
BTCEUR,20260202,123000,65529,65544,65529,65544
BTCEUR,20260202,123100,65546,65552,65507,65510
BTCEUR,20260202,123200,65511,65574,65500,65570
BTCEUR,20260202,123300,65571,65572,65558,65558
BTCEUR,20260202,123400,65555,65576,65555,65558
BTCEUR,20260202,123500,65554,65579,65548,65579
BTCEUR,20260202,123600,65581,65587,65572,65586
BTCEUR,20260202,123700,65592,65604,65566,65568
BTCEUR,20260202,123800,65569,65594,65569,65589
BTCEUR,20260202,123900,65593,65615,65587,65609
BTCEUR,20260202,124000,65612,65669,65612,65669
BTCEUR,20260202,124100,65673,65686,65616,65673
BTCEUR,20260202,124200,65667,65667,65605,65641
BTCEUR,20260202,124300,65642,65642,65564,65599
BTCEUR,20260202,124400,65604,65604,65586,65588
BTCEUR,20260202,124500,65585,65642,65585,65602
BTCEUR,20260202,124600,65596,65602,65556,65556
BTCEUR,20260202,124700,65550,65598,65543,65576
BTCEUR,20260202,124800,65570,65572,65544,65544
BTCEUR,20260202,124900,65543,65554,65534,65550
BTCEUR,20260202,125000,65552,65588,65552,65580
BTCEUR,20260202,125100,65586,65596,65554,65592
BTCEUR,20260202,125200,65594,65685,65594,65648
BTCEUR,20260202,125300,65646,65696,65646,65696
BTCEUR,20260202,125400,65698,65698,65642,65670
BTCEUR,20260202,125500,65671,65672,65646,65663
BTCEUR,20260202,125600,65669,65674,65650,65674
BTCEUR,20260202,125700,65668,65668,65574,65603
BTCEUR,20260202,125800,65604,65624,65558,65558
BTCEUR,20260202,125900,65556,65558,65484,65485
BTCEUR,20260202,130000,65477,65508,65472,65508
BTCEUR,20260202,130100,65509,65538,65509,65522
BTCEUR,20260202,130200,65520,65537,65476,65537
BTCEUR,20260202,130300,65541,65541,65463,65488
BTCEUR,20260202,130400,65490,65613,65490,65611
BTCEUR,20260202,130500,65612,65665,65612,65652
BTCEUR,20260202,130600,65656,65672,65597,65597
BTCEUR,20260202,130700,65598,65632,65598,65632
BTCEUR,20260202,130800,65630,65672,65617,65672
BTCEUR,20260202,130900,65667,65667,65637,65648
BTCEUR,20260202,131000,65644,65686,65619,65677
BTCEUR,20260202,131100,65691,65691,65636,65646
BTCEUR,20260202,131200,65649,65658,65636,65644
BTCEUR,20260202,131300,65643,65736,65643,65716
BTCEUR,20260202,131400,65715,65728,65702,65720
BTCEUR,20260202,131500,65724,65744,65724,65736
BTCEUR,20260202,131600,65737,65738,65686,65711
BTCEUR,20260202,131700,65702,65756,65702,65734
BTCEUR,20260202,131800,65737,65771,65716,65758
BTCEUR,20260202,131900,65746,65776,65698,65728
BTCEUR,20260202,132000,65735,65766,65726,65766
BTCEUR,20260202,132100,65761,65795,65750,65795
BTCEUR,20260202,132200,65794,65877,65793,65869
BTCEUR,20260202,132300,65848,65848,65798,65831
BTCEUR,20260202,132400,65852,65890,65852,65883
BTCEUR,20260202,132500,65886,65896,65872,65890
BTCEUR,20260202,132600,65886,66100,65886,66066
BTCEUR,20260202,132700,66055,66082,65941,65946
BTCEUR,20260202,132800,65954,65954,65898,65898
BTCEUR,20260202,132900,65895,65916,65886,65913
BTCEUR,20260202,133000,65935,65938,65922,65922
BTCEUR,20260202,133100,65920,65926,65876,65878
BTCEUR,20260202,133200,65880,65925,65862,65862
BTCEUR,20260202,133300,65861,65873,65800,65800
BTCEUR,20260202,133400,65788,65816,65785,65790
BTCEUR,20260202,133500,65784,65793,65746,65746
BTCEUR,20260202,133600,65744,65747,65681,65688
BTCEUR,20260202,133700,65699,65742,65699,65712
BTCEUR,20260202,133800,65709,65709,65688,65698
BTCEUR,20260202,133900,65696,65740,65696,65740
BTCEUR,20260202,134000,65741,65741,65720,65737
BTCEUR,20260202,134100,65735,65786,65692,65762
BTCEUR,20260202,134200,65751,65784,65750,65766
BTCEUR,20260202,134300,65768,65782,65734,65736
BTCEUR,20260202,134400,65730,65742,65690,65690
BTCEUR,20260202,134500,65680,65694,65680,65690
BTCEUR,20260202,134600,65689,65693,65664,65693
BTCEUR,20260202,134700,65696,65736,65696,65706
BTCEUR,20260202,134800,65709,65709,65679,65698
BTCEUR,20260202,134900,65696,65704,65674,65684
BTCEUR,20260202,135000,65682,65684,65668,65677
BTCEUR,20260202,135100,65678,65686,65650,65661
BTCEUR,20260202,135200,65666,65706,65666,65686
BTCEUR,20260202,135300,65690,65696,65655,65694
BTCEUR,20260202,135400,65702,65748,65698,65733
BTCEUR,20260202,135500,65724,65724,65724,65724
BTCEUR,20260202,135600,65782,65790,65761,65790
BTCEUR,20260202,135700,65799,65828,65783,65800
BTCEUR,20260202,135800,65799,65853,65799,65846
BTCEUR,20260202,135900,65847,65847,65814,65822
BTCEUR,20260202,140000,65818,65818,65794,65794
BTCEUR,20260202,140100,65792,65806,65774,65806
BTCEUR,20260202,140200,65815,65830,65682,65682
BTCEUR,20260202,140300,65678,65700,65664,65700
BTCEUR,20260202,140400,65705,65790,65705,65790
BTCEUR,20260202,140500,65794,65794,65739,65744
BTCEUR,20260202,140600,65739,65739,65698,65698
BTCEUR,20260202,140700,65696,65758,65696,65719
BTCEUR,20260202,140800,65718,65727,65698,65727
BTCEUR,20260202,140900,65740,65755,65719,65719
BTCEUR,20260202,141000,65723,65739,65704,65704
BTCEUR,20260202,141100,65700,65732,65700,65720
BTCEUR,20260202,141200,65726,65789,65726,65789
BTCEUR,20260202,141300,65794,65840,65776,65814
BTCEUR,20260202,141400,65810,65810,65769,65779
BTCEUR,20260202,141500,65780,65841,65730,65841
BTCEUR,20260202,141600,65854,65857,65820,65822
BTCEUR,20260202,141700,65820,65822,65762,65762
BTCEUR,20260202,141800,65760,65766,65751,65752
BTCEUR,20260202,141900,65751,65800,65751,65792
BTCEUR,20260202,142000,65785,65832,65758,65832
BTCEUR,20260202,142100,65838,65856,65818,65840
BTCEUR,20260202,142200,65828,65893,65828,65893
BTCEUR,20260202,142300,65892,65986,65884,65973
BTCEUR,20260202,142400,65972,65972,65892,65938
BTCEUR,20260202,142500,65949,65962,65895,65918
BTCEUR,20260202,142600,65920,65920,65876,65894
BTCEUR,20260202,142700,65910,65966,65910,65960
BTCEUR,20260202,142800,65962,65972,65852,65852
BTCEUR,20260202,142900,65850,65884,65850,65856
BTCEUR,20260202,143000,65859,65876,65835,65835
BTCEUR,20260202,143100,65834,65844,65821,65822
BTCEUR,20260202,143200,65825,65830,65806,65812
BTCEUR,20260202,143300,65810,65852,65804,65824
BTCEUR,20260202,143400,65822,65848,65810,65811
BTCEUR,20260202,143500,65816,65840,65804,65814
BTCEUR,20260202,143600,65812,65830,65800,65800
BTCEUR,20260202,143700,65801,65848,65797,65844
BTCEUR,20260202,143800,65842,65950,65842,65948
BTCEUR,20260202,143900,65940,65962,65932,65960
BTCEUR,20260202,144000,65958,65958,65922,65922
BTCEUR,20260202,144100,65920,65920,65844,65845
BTCEUR,20260202,144200,65844,65863,65822,65863
BTCEUR,20260202,144300,65870,65943,65870,65911
BTCEUR,20260202,144400,65903,65944,65873,65873
BTCEUR,20260202,144500,65867,65873,65842,65842
BTCEUR,20260202,144600,65844,65882,65844,65859
BTCEUR,20260202,144700,65862,65877,65832,65877
BTCEUR,20260202,144800,65884,65900,65850,65876
BTCEUR,20260202,144900,65878,65888,65876,65876
BTCEUR,20260202,145000,65870,65897,65834,65897
BTCEUR,20260202,145100,65899,65918,65840,65860
BTCEUR,20260202,145200,65859,65859,65823,65823
BTCEUR,20260202,145300,65822,65840,65796,65840
BTCEUR,20260202,145400,65841,65927,65841,65924
BTCEUR,20260202,145500,65927,65950,65892,65934
BTCEUR,20260202,145600,65945,65999,65940,65999
BTCEUR,20260202,145700,66003,66108,65996,66108
BTCEUR,20260202,145800,66112,66155,66092,66155
BTCEUR,20260202,145900,66157,66216,66157,66212
BTCEUR,20260202,150000,66226,66286,66173,66176
BTCEUR,20260202,150100,66156,66209,66140,66176
BTCEUR,20260202,150200,66170,66170,66140,66144
BTCEUR,20260202,150300,66141,66141,66054,66054
BTCEUR,20260202,150400,66050,66076,66030,66056
BTCEUR,20260202,150500,66059,66062,65996,65996
BTCEUR,20260202,150600,65992,66029,65953,66010
BTCEUR,20260202,150700,66006,66010,65992,66010
BTCEUR,20260202,150800,66016,66033,65964,65965
BTCEUR,20260202,150900,65972,65980,65918,65923
BTCEUR,20260202,151000,65927,65939,65926,65936
BTCEUR,20260202,151100,65938,65944,65866,65869
BTCEUR,20260202,151200,65872,65876,65821,65823
BTCEUR,20260202,151300,65818,65888,65818,65884
BTCEUR,20260202,151400,65876,65876,65836,65836
BTCEUR,20260202,151500,65843,65854,65800,65853
BTCEUR,20260202,151600,65851,65866,65806,65866
BTCEUR,20260202,151700,65870,65908,65862,65862
BTCEUR,20260202,151800,65852,65883,65840,65876
BTCEUR,20260202,151900,65865,65865,65810,65814
BTCEUR,20260202,152000,65812,65812,65739,65739
BTCEUR,20260202,152100,65737,65819,65734,65816
BTCEUR,20260202,152200,65818,65994,65818,65994
BTCEUR,20260202,152300,65996,66082,65994,66061
BTCEUR,20260202,152400,66056,66058,66014,66058
BTCEUR,20260202,152500,66056,66113,66048,66108
BTCEUR,20260202,152600,66111,66111,66006,66006
BTCEUR,20260202,152700,65975,65975,65886,65939
BTCEUR,20260202,152800,65934,65952,65914,65926
BTCEUR,20260202,152900,65930,65956,65927,65934
BTCEUR,20260202,153000,65938,66032,65938,66018
BTCEUR,20260202,153100,66024,66360,66018,66298
BTCEUR,20260202,153200,66285,66285,66047,66205
BTCEUR,20260202,153300,66216,66279,66137,66249
BTCEUR,20260202,153400,66240,66277,66142,66173
BTCEUR,20260202,153500,66170,66264,66134,66264
BTCEUR,20260202,153600,66283,66596,66278,66487
BTCEUR,20260202,153700,66472,66496,66395,66477
BTCEUR,20260202,153800,66478,66542,66420,66443
BTCEUR,20260202,153900,66514,66536,66406,66491
BTCEUR,20260202,154000,66480,66480,66372,66433
BTCEUR,20260202,154100,66422,66686,66392,66686
BTCEUR,20260202,154200,66688,66693,66503,66503
BTCEUR,20260202,154300,66466,66564,66395,66395
BTCEUR,20260202,154400,66398,66402,66220,66293
BTCEUR,20260202,154500,66272,66444,66256,66382
BTCEUR,20260202,154600,66368,66370,66278,66293
BTCEUR,20260202,154700,66286,66534,66266,66534
BTCEUR,20260202,154800,66545,66562,66379,66379
BTCEUR,20260202,154900,66380,66384,66262,66307
BTCEUR,20260202,155000,66264,66264,66164,66208
BTCEUR,20260202,155100,66176,66378,66176,66378
BTCEUR,20260202,155200,66373,66402,66305,66402
BTCEUR,20260202,155300,66413,66413,66221,66280
BTCEUR,20260202,155400,66302,66302,66194,66194
BTCEUR,20260202,155500,66202,66204,66136,66204
BTCEUR,20260202,155600,66222,66222,66197,66208
BTCEUR,20260202,155700,66214,66215,65876,65919
BTCEUR,20260202,155800,65925,65926,65867,65896
BTCEUR,20260202,155900,65890,65890,65814,65814
BTCEUR,20260202,160000,65811,65840,65756,65808
BTCEUR,20260202,160100,65836,65892,65664,65680
BTCEUR,20260202,160200,65688,65821,65688,65820
BTCEUR,20260202,160300,65857,66002,65850,65939
BTCEUR,20260202,160400,65940,66014,65779,65780
BTCEUR,20260202,160500,65832,65946,65832,65879
BTCEUR,20260202,160600,65900,65960,65771,65771
BTCEUR,20260202,160700,65766,65830,65762,65798
BTCEUR,20260202,160800,65794,65878,65790,65862
BTCEUR,20260202,160900,65854,66056,65821,66038
BTCEUR,20260202,161000,66026,66112,66026,66112
BTCEUR,20260202,161100,66113,66214,66101,66146
BTCEUR,20260202,161200,66130,66244,66040,66244
BTCEUR,20260202,161300,66206,66206,66115,66129
BTCEUR,20260202,161400,66126,66178,66083,66125
BTCEUR,20260202,161500,66136,66344,66136,66334
BTCEUR,20260202,161600,66304,66304,66180,66299
BTCEUR,20260202,161700,66307,66382,66238,66382
BTCEUR,20260202,161800,66388,66484,66321,66321
BTCEUR,20260202,161900,66310,66370,66293,66293
BTCEUR,20260202,162000,66290,66458,66290,66444
BTCEUR,20260202,162100,66451,66462,66398,66398
BTCEUR,20260202,162200,66420,66622,66420,66592
BTCEUR,20260202,162300,66585,66667,66574,66667
BTCEUR,20260202,162400,66686,66686,66558,66588
BTCEUR,20260202,162500,66570,66656,66538,66649
BTCEUR,20260202,162600,66648,66787,66640,66762
BTCEUR,20260202,162700,66764,66771,66592,66592
BTCEUR,20260202,162800,66580,66580,66434,66550
BTCEUR,20260202,162900,66554,66576,66542,66576
BTCEUR,20260202,163000,66578,66735,66578,66582
BTCEUR,20260202,163100,66581,66598,66453,66478
BTCEUR,20260202,163200,66499,66648,66494,66648
BTCEUR,20260202,163300,66653,66698,66645,66652
BTCEUR,20260202,163400,66646,66668,66612,66636
BTCEUR,20260202,163500,66647,66648,66553,66553
BTCEUR,20260202,163600,66541,66563,66457,66520
BTCEUR,20260202,163700,66503,66536,66492,66528
BTCEUR,20260202,163800,66518,66662,66518,66662
BTCEUR,20260202,163900,66664,66903,66664,66903
BTCEUR,20260202,164000,66915,66973,66880,66957
BTCEUR,20260202,164100,66950,67166,66924,67110
BTCEUR,20260202,164200,67111,67111,67010,67019
BTCEUR,20260202,164300,67004,67004,66917,66961
BTCEUR,20260202,164400,66954,66954,66860,66940
BTCEUR,20260202,164500,66970,66977,66927,66977
BTCEUR,20260202,164600,66978,67016,66920,66997
BTCEUR,20260202,164700,66990,67007,66934,66962
BTCEUR,20260202,164800,66945,66992,66914,66975
BTCEUR,20260202,164900,66995,67021,66975,67021
BTCEUR,20260202,165000,67038,67122,66972,67059
BTCEUR,20260202,165100,67034,67034,66874,67019
BTCEUR,20260202,165200,67014,67018,66842,66848
BTCEUR,20260202,165300,66864,66864,66769,66769
BTCEUR,20260202,165400,66750,66837,66750,66817
BTCEUR,20260202,165500,66832,66850,66775,66836
BTCEUR,20260202,165600,66833,66835,66782,66796
BTCEUR,20260202,165700,66788,66788,66698,66706
BTCEUR,20260202,165800,66716,66790,66660,66790
BTCEUR,20260202,165900,66804,66848,66804,66847
BTCEUR,20260202,170000,66832,66832,66767,66826
BTCEUR,20260202,170100,66836,66836,66789,66813
BTCEUR,20260202,170200,66815,66872,66768,66817
BTCEUR,20260202,170300,66833,66878,66799,66844
BTCEUR,20260202,170400,66855,66855,66714,66714
BTCEUR,20260202,170500,66716,66772,66709,66744
BTCEUR,20260202,170600,66742,66742,66644,66677
BTCEUR,20260202,170700,66687,66726,66666,66726
BTCEUR,20260202,170800,66760,66844,66749,66840
BTCEUR,20260202,170900,66839,66905,66836,66905
BTCEUR,20260202,171000,66928,66948,66898,66919
BTCEUR,20260202,171100,66926,66978,66922,66978
BTCEUR,20260202,171200,66990,67048,66978,66979
BTCEUR,20260202,171300,66970,67002,66916,67002
BTCEUR,20260202,171400,67011,67011,66935,67010
BTCEUR,20260202,171500,67009,67026,66978,66978
BTCEUR,20260202,171600,66968,66968,66910,66942
BTCEUR,20260202,171700,66947,67120,66947,67083
BTCEUR,20260202,171800,67102,67136,67042,67069
BTCEUR,20260202,171900,67066,67110,67030,67054
BTCEUR,20260202,172000,67044,67070,67022,67028
BTCEUR,20260202,172100,67029,67082,67029,67032
BTCEUR,20260202,172200,67036,67055,66892,66904
BTCEUR,20260202,172300,66916,66932,66868,66872
BTCEUR,20260202,172400,66873,66940,66820,66940
BTCEUR,20260202,172500,66937,66998,66930,66966
BTCEUR,20260202,172600,66949,66949,66828,66828
BTCEUR,20260202,172700,66820,66877,66817,66828
BTCEUR,20260202,172800,66824,66835,66812,66814
BTCEUR,20260202,172900,66820,66872,66820,66855
BTCEUR,20260202,173000,66857,67045,66857,67045
BTCEUR,20260202,173100,67051,67056,67016,67038
BTCEUR,20260202,173200,67039,67039,66984,67000
BTCEUR,20260202,173300,67003,67004,66944,66944
BTCEUR,20260202,173400,66946,67020,66930,67014
BTCEUR,20260202,173500,67009,67044,66981,67036
BTCEUR,20260202,173600,67034,67070,67006,67046
BTCEUR,20260202,173700,67039,67039,66936,66936
BTCEUR,20260202,173800,66940,66940,66877,66894
BTCEUR,20260202,173900,66900,66932,66900,66926
BTCEUR,20260202,174000,66912,66912,66776,66776
BTCEUR,20260202,174100,66782,66840,66758,66802
BTCEUR,20260202,174200,66800,66806,66760,66780
BTCEUR,20260202,174300,66781,66844,66778,66839
BTCEUR,20260202,174400,66843,66908,66843,66902
BTCEUR,20260202,174500,66906,66966,66884,66952
BTCEUR,20260202,174600,66950,66950,66840,66880
BTCEUR,20260202,174700,66879,66896,66774,66894
BTCEUR,20260202,174800,66906,66948,66906,66928
BTCEUR,20260202,174900,66921,66921,66850,66901
BTCEUR,20260202,175000,66910,66910,66760,66762
BTCEUR,20260202,175100,66763,66763,66674,66674
BTCEUR,20260202,175200,66668,66694,66654,66694
BTCEUR,20260202,175300,66692,66706,66680,66698
BTCEUR,20260202,175400,66694,66694,66666,66678
BTCEUR,20260202,175500,66676,66696,66632,66696
BTCEUR,20260202,175600,66686,66686,66575,66576
BTCEUR,20260202,175700,66577,66622,66576,66622
BTCEUR,20260202,175800,66614,66642,66584,66642
BTCEUR,20260202,175900,66637,66637,66555,66574
BTCEUR,20260202,180000,66580,66580,66562,66578
BTCEUR,20260202,180100,66572,66636,66554,66613
BTCEUR,20260202,180200,66600,66758,66600,66758
BTCEUR,20260202,180300,66760,66853,66758,66845
BTCEUR,20260202,180400,66837,66850,66740,66786
BTCEUR,20260202,180500,66790,66820,66747,66804
BTCEUR,20260202,180600,66802,66872,66796,66872
BTCEUR,20260202,180700,66870,66870,66791,66798
BTCEUR,20260202,180800,66800,66800,66724,66734
BTCEUR,20260202,180900,66731,66831,66722,66830
BTCEUR,20260202,181000,66825,66832,66743,66747
BTCEUR,20260202,181100,66748,66748,66705,66706
BTCEUR,20260202,181200,66710,66746,66676,66708
BTCEUR,20260202,181300,66714,66838,66714,66830
BTCEUR,20260202,181400,66820,66836,66817,66828
BTCEUR,20260202,181500,66822,66844,66783,66844
BTCEUR,20260202,181600,66842,66846,66796,66806
BTCEUR,20260202,181700,66811,66830,66787,66787
BTCEUR,20260202,181800,66800,66866,66785,66866
BTCEUR,20260202,181900,66868,66871,66834,66849
BTCEUR,20260202,182000,66848,66968,66811,66968
BTCEUR,20260202,182100,66970,67040,66970,67038
BTCEUR,20260202,182200,67036,67040,67022,67034
BTCEUR,20260202,182300,67030,67041,66994,67018
BTCEUR,20260202,182400,67005,67072,67005,67062
BTCEUR,20260202,182500,67050,67088,67046,67074
BTCEUR,20260202,182600,67064,67064,66922,66996
BTCEUR,20260202,182700,67002,67002,66884,66909
BTCEUR,20260202,182800,66905,66920,66896,66918
BTCEUR,20260202,182900,66922,66923,66897,66905
BTCEUR,20260202,183000,66909,66933,66864,66869
BTCEUR,20260202,183100,66878,66920,66864,66920
BTCEUR,20260202,183200,66922,67002,66922,67002
BTCEUR,20260202,183300,67026,67056,66990,67054
BTCEUR,20260202,183400,67057,67058,66962,66962
BTCEUR,20260202,183500,66964,67002,66964,66978
BTCEUR,20260202,183600,66980,67061,66924,66924
BTCEUR,20260202,183700,66933,66948,66879,66923
BTCEUR,20260202,183800,66924,66932,66864,66932
BTCEUR,20260202,183900,66938,66986,66937,66968
BTCEUR,20260202,184000,66972,66973,66882,66899
BTCEUR,20260202,184100,66902,66906,66848,66848
BTCEUR,20260202,184200,66850,66890,66732,66732
BTCEUR,20260202,184300,66728,66762,66725,66740
BTCEUR,20260202,184400,66741,66800,66740,66790
BTCEUR,20260202,184500,66782,66812,66768,66791
BTCEUR,20260202,184600,66794,66830,66793,66830
BTCEUR,20260202,184700,66836,66846,66790,66840
BTCEUR,20260202,184800,66838,66926,66832,66903
BTCEUR,20260202,184900,66899,66923,66876,66918
BTCEUR,20260202,185000,66916,66921,66876,66889
BTCEUR,20260202,185100,66884,66884,66812,66812
BTCEUR,20260202,185200,66804,66804,66746,66801
BTCEUR,20260202,185300,66806,66834,66792,66834
BTCEUR,20260202,185400,66848,66889,66836,66889
BTCEUR,20260202,185500,66892,66985,66892,66985
BTCEUR,20260202,185600,66982,66982,66920,66940
BTCEUR,20260202,185700,66948,66951,66908,66908
BTCEUR,20260202,185800,66911,66955,66911,66948
BTCEUR,20260202,185900,66951,66951,66912,66929
BTCEUR,20260202,190000,66928,66940,66909,66922
BTCEUR,20260202,190100,66920,66920,66874,66874
BTCEUR,20260202,190200,66863,66896,66826,66886
BTCEUR,20260202,190300,66874,66914,66874,66898
BTCEUR,20260202,190400,66904,66904,66844,66892
BTCEUR,20260202,190500,66894,66895,66840,66840
BTCEUR,20260202,190600,66845,66846,66810,66810
BTCEUR,20260202,190700,66808,66856,66796,66831
BTCEUR,20260202,190800,66823,66826,66790,66812
BTCEUR,20260202,190900,66822,66832,66802,66806
BTCEUR,20260202,191000,66812,66850,66790,66850
BTCEUR,20260202,191100,66842,66842,66736,66767
BTCEUR,20260202,191200,66778,66779,66718,66718
BTCEUR,20260202,191300,66721,66731,66705,66731
BTCEUR,20260202,191400,66730,66767,66722,66767
BTCEUR,20260202,191500,66768,66779,66768,66779
BTCEUR,20260202,191600,66778,66778,66763,66764
BTCEUR,20260202,191700,66766,66772,66672,66686
BTCEUR,20260202,191800,66684,66690,66665,66670
BTCEUR,20260202,191900,66666,66712,66664,66664
BTCEUR,20260202,192000,66667,66722,66635,66722
BTCEUR,20260202,192100,66725,66726,66662,66662
BTCEUR,20260202,192200,66661,66664,66643,66643
BTCEUR,20260202,192300,66641,66641,66566,66590
BTCEUR,20260202,192400,66586,66640,66574,66640
BTCEUR,20260202,192500,66642,66661,66630,66630
BTCEUR,20260202,192600,66622,66639,66622,66639
BTCEUR,20260202,192700,66636,66654,66542,66654
BTCEUR,20260202,192800,66649,66652,66608,66608
BTCEUR,20260202,192900,66610,66614,66470,66470
BTCEUR,20260202,193000,66469,66517,66465,66517
BTCEUR,20260202,193100,66516,66527,66494,66527
BTCEUR,20260202,193200,66528,66701,66528,66701
BTCEUR,20260202,193300,66700,66785,66700,66778
BTCEUR,20260202,193400,66770,66799,66763,66782
BTCEUR,20260202,193500,66783,66861,66783,66810
BTCEUR,20260202,193600,66803,66803,66702,66702
BTCEUR,20260202,193700,66698,66716,66698,66705
BTCEUR,20260202,193800,66698,66698,66668,66676
BTCEUR,20260202,193900,66674,66703,66634,66682
BTCEUR,20260202,194000,66668,66755,66668,66755
BTCEUR,20260202,194100,66763,66778,66688,66741
BTCEUR,20260202,194200,66740,66740,66660,66674
BTCEUR,20260202,194300,66682,66696,66668,66668
BTCEUR,20260202,194400,66667,66679,66610,66628
BTCEUR,20260202,194500,66635,66646,66635,66642
BTCEUR,20260202,194600,66638,66720,66638,66720
BTCEUR,20260202,194700,66708,66708,66625,66636
BTCEUR,20260202,194800,66634,66684,66634,66664
BTCEUR,20260202,194900,66667,66698,66658,66698
BTCEUR,20260202,195000,66696,66711,66670,66686
BTCEUR,20260202,195100,66684,66684,66656,66679
BTCEUR,20260202,195200,66681,66749,66681,66681
BTCEUR,20260202,195300,66680,66742,66678,66726
BTCEUR,20260202,195400,66728,66748,66705,66745
BTCEUR,20260202,195500,66737,66748,66719,66732
BTCEUR,20260202,195600,66738,66758,66738,66746
BTCEUR,20260202,195700,66764,66770,66727,66756
BTCEUR,20260202,195800,66752,66752,66712,66712
BTCEUR,20260202,195900,66708,66712,66692,66706
BTCEUR,20260202,200000,66708,66738,66676,66676
BTCEUR,20260202,200100,66675,66706,66625,66706
BTCEUR,20260202,200200,66704,66719,66686,66717
BTCEUR,20260202,200300,66715,66796,66708,66772
BTCEUR,20260202,200400,66770,66770,66716,66756
BTCEUR,20260202,200500,66748,66748,66652,66652
BTCEUR,20260202,200600,66642,66642,66556,66573
BTCEUR,20260202,200700,66580,66590,66558,66584
BTCEUR,20260202,200800,66586,66614,66575,66582
BTCEUR,20260202,200900,66584,66598,66558,66558
BTCEUR,20260202,201000,66561,66570,66545,66550
BTCEUR,20260202,201100,66562,66601,66554,66588
BTCEUR,20260202,201200,66580,66722,66566,66708
BTCEUR,20260202,201300,66706,66734,66704,66714
BTCEUR,20260202,201400,66712,66716,66688,66702
BTCEUR,20260202,201500,66701,66702,66638,66640
BTCEUR,20260202,201600,66642,66722,66642,66716
BTCEUR,20260202,201700,66714,66714,66666,66694
BTCEUR,20260202,201800,66691,66708,66683,66692
BTCEUR,20260202,201900,66688,66696,66649,66684
BTCEUR,20260202,202000,66678,66680,66640,66640
BTCEUR,20260202,202100,66634,66634,66532,66536
BTCEUR,20260202,202200,66540,66626,66540,66626
BTCEUR,20260202,202300,66632,66636,66564,66565
BTCEUR,20260202,202400,66572,66593,66561,66568
BTCEUR,20260202,202500,66570,66570,66558,66562
BTCEUR,20260202,202600,66560,66560,66552,66559
BTCEUR,20260202,202700,66557,66557,66541,66555
BTCEUR,20260202,202800,66554,66557,66524,66524
BTCEUR,20260202,202900,66518,66530,66480,66530
BTCEUR,20260202,203000,66532,66615,66532,66608
BTCEUR,20260202,203100,66605,66619,66590,66590
BTCEUR,20260202,203200,66588,66588,66554,66577
BTCEUR,20260202,203300,66576,66579,66538,66553
BTCEUR,20260202,203400,66558,66559,66522,66528
BTCEUR,20260202,203500,66530,66542,66500,66500
BTCEUR,20260202,203600,66492,66524,66482,66514
BTCEUR,20260202,203700,66512,66526,66494,66495
BTCEUR,20260202,203800,66500,66586,66500,66586
BTCEUR,20260202,203900,66581,66584,66538,66580
BTCEUR,20260202,204000,66576,66594,66554,66558
BTCEUR,20260202,204100,66557,66609,66555,66584
BTCEUR,20260202,204200,66588,66590,66566,66588
BTCEUR,20260202,204300,66586,66586,66564,66579
BTCEUR,20260202,204400,66574,66574,66550,66563
BTCEUR,20260202,204500,66562,66610,66554,66610
BTCEUR,20260202,204600,66608,66608,66598,66605
BTCEUR,20260202,204700,66598,66598,66584,66584
BTCEUR,20260202,204800,66582,66582,66488,66560
BTCEUR,20260202,204900,66568,66577,66567,66567
BTCEUR,20260202,205000,66564,66564,66544,66545
BTCEUR,20260202,205100,66542,66542,66506,66506
BTCEUR,20260202,205200,66504,66504,66444,66460
BTCEUR,20260202,205300,66454,66458,66447,66456
BTCEUR,20260202,205400,66454,66454,66428,66429
BTCEUR,20260202,205500,66428,66475,66404,66464
BTCEUR,20260202,205600,66463,66484,66438,66444
BTCEUR,20260202,205700,66445,66470,66445,66467
BTCEUR,20260202,205800,66466,66514,66448,66514
BTCEUR,20260202,205900,66515,66600,66515,66564
BTCEUR,20260202,210000,66560,66562,66430,66435
BTCEUR,20260202,210100,66428,66428,66319,66338
BTCEUR,20260202,210200,66334,66429,66276,66429
BTCEUR,20260202,210300,66436,66444,66376,66376
BTCEUR,20260202,210400,66380,66406,66310,66314
BTCEUR,20260202,210500,66315,66449,66314,66449
BTCEUR,20260202,210600,66452,66514,66452,66470
BTCEUR,20260202,210700,66472,66581,66472,66577
BTCEUR,20260202,210800,66581,66587,66564,66566
BTCEUR,20260202,210900,66557,66706,66557,66691
BTCEUR,20260202,211000,66692,66692,66592,66592
BTCEUR,20260202,211100,66589,66600,66564,66564
BTCEUR,20260202,211200,66554,66612,66548,66586
BTCEUR,20260202,211300,66574,66574,66496,66500
BTCEUR,20260202,211400,66502,66512,66494,66508
BTCEUR,20260202,211500,66509,66546,66498,66546
BTCEUR,20260202,211600,66537,66578,66516,66573
BTCEUR,20260202,211700,66570,66570,66510,66516
BTCEUR,20260202,211800,66504,66509,66486,66509
BTCEUR,20260202,211900,66519,66618,66519,66612
BTCEUR,20260202,212000,66604,66604,66554,66554
BTCEUR,20260202,212100,66552,66556,66500,66555
BTCEUR,20260202,212200,66561,66606,66561,66561
BTCEUR,20260202,212300,66556,66610,66556,66594
BTCEUR,20260202,212400,66587,66587,66530,66558
BTCEUR,20260202,212500,66556,66572,66556,66568
BTCEUR,20260202,212600,66569,66569,66524,66528
BTCEUR,20260202,212700,66524,66561,66524,66546
BTCEUR,20260202,212800,66544,66603,66544,66603
BTCEUR,20260202,212900,66612,66623,66562,66564
BTCEUR,20260202,213000,66562,66562,66503,66520
BTCEUR,20260202,213100,66517,66517,66426,66426
BTCEUR,20260202,213200,66403,66531,66385,66531
BTCEUR,20260202,213300,66542,66542,66476,66482
BTCEUR,20260202,213400,66478,66520,66432,66432
BTCEUR,20260202,213500,66433,66436,66414,66418
BTCEUR,20260202,213600,66420,66430,66379,66379
BTCEUR,20260202,213700,66374,66444,66374,66430
BTCEUR,20260202,213800,66435,66440,66426,66426
BTCEUR,20260202,213900,66425,66430,66394,66394
BTCEUR,20260202,214000,66388,66388,66361,66361
BTCEUR,20260202,214100,66354,66368,66324,66326
BTCEUR,20260202,214200,66325,66378,66320,66374
BTCEUR,20260202,214300,66379,66416,66328,66328
BTCEUR,20260202,214400,66322,66322,66294,66294
BTCEUR,20260202,214500,66290,66342,66288,66330
BTCEUR,20260202,214600,66320,66342,66310,66333
BTCEUR,20260202,214700,66330,66339,66296,66301
BTCEUR,20260202,214800,66297,66302,66274,66274
BTCEUR,20260202,214900,66270,66270,66234,66234
BTCEUR,20260202,215000,66232,66242,66174,66235
BTCEUR,20260202,215100,66234,66313,66211,66313
BTCEUR,20260202,215200,66321,66332,66228,66253
BTCEUR,20260202,215300,66251,66258,66224,66232
BTCEUR,20260202,215400,66228,66229,66218,66221
BTCEUR,20260202,215500,66220,66220,66170,66174
BTCEUR,20260202,215600,66180,66190,66144,66144
BTCEUR,20260202,215700,66140,66180,66134,66163
BTCEUR,20260202,215800,66170,66217,66170,66180
BTCEUR,20260202,215900,66176,66181,66102,66118
BTCEUR,20260202,220000,66108,66116,66068,66116
BTCEUR,20260202,220100,66121,66142,66060,66142
BTCEUR,20260202,220200,66160,66221,66154,66221
BTCEUR,20260202,220300,66218,66258,66218,66228
BTCEUR,20260202,220400,66225,66399,66224,66392
BTCEUR,20260202,220500,66376,66408,66340,66340
BTCEUR,20260202,220600,66356,66451,66337,66337
BTCEUR,20260202,220700,66330,66351,66305,66345
BTCEUR,20260202,220800,66344,66380,66344,66378
BTCEUR,20260202,220900,66372,66395,66368,66392
BTCEUR,20260202,221000,66385,66389,66377,66388
BTCEUR,20260202,221100,66384,66410,66366,66376
BTCEUR,20260202,221200,66377,66390,66366,66376
BTCEUR,20260202,221300,66374,66441,66371,66441
BTCEUR,20260202,221400,66444,66450,66398,66398
BTCEUR,20260202,221500,66401,66413,66401,66411
BTCEUR,20260202,221600,66406,66416,66395,66416
BTCEUR,20260202,221700,66422,66492,66422,66448
BTCEUR,20260202,221800,66444,66444,66392,66392
BTCEUR,20260202,221900,66388,66436,66388,66428
BTCEUR,20260202,222000,66423,66448,66422,66441
BTCEUR,20260202,222100,66442,66442,66388,66390
BTCEUR,20260202,222200,66393,66404,66342,66394
BTCEUR,20260202,222300,66398,66414,66343,66343
BTCEUR,20260202,222400,66344,66350,66318,66332
BTCEUR,20260202,222500,66329,66329,66290,66290
BTCEUR,20260202,222600,66291,66324,66291,66318
BTCEUR,20260202,222700,66316,66334,66316,66330
BTCEUR,20260202,222800,66331,66334,66294,66294
BTCEUR,20260202,222900,66296,66304,66296,66304
BTCEUR,20260202,223000,66306,66365,66306,66365
BTCEUR,20260202,223100,66370,66370,66352,66364
BTCEUR,20260202,223200,66368,66432,66368,66432
BTCEUR,20260202,223300,66442,66442,66411,66418
BTCEUR,20260202,223400,66421,66504,66421,66504
BTCEUR,20260202,223500,66512,66528,66512,66528
BTCEUR,20260202,223600,66531,66538,66531,66536
BTCEUR,20260202,223700,66537,66564,66516,66544
BTCEUR,20260202,223800,66549,66549,66534,66534
BTCEUR,20260202,223900,66530,66530,66506,66522
BTCEUR,20260202,224000,66530,66577,66530,66542
BTCEUR,20260202,224100,66541,66547,66538,66538
BTCEUR,20260202,224200,66532,66532,66476,66476
BTCEUR,20260202,224300,66472,66504,66472,66504
BTCEUR,20260202,224400,66506,66518,66506,66518
BTCEUR,20260202,224500,66504,66504,66403,66416
BTCEUR,20260202,224600,66422,66457,66422,66457
BTCEUR,20260202,224700,66467,66476,66438,66438
BTCEUR,20260202,224800,66446,66464,66446,66462
BTCEUR,20260202,224900,66461,66476,66461,66476
BTCEUR,20260202,225000,66473,66473,66426,66426
BTCEUR,20260202,225100,66428,66458,66428,66456
BTCEUR,20260202,225200,66452,66464,66438,66464
BTCEUR,20260202,225300,66466,66532,66466,66532
BTCEUR,20260202,225400,66530,66567,66530,66566
BTCEUR,20260202,225500,66577,66582,66506,66540
BTCEUR,20260202,225600,66544,66579,66544,66571
BTCEUR,20260202,225700,66573,66579,66549,66549
BTCEUR,20260202,225800,66544,66570,66539,66568
BTCEUR,20260202,225900,66566,66566,66560,66563
BTCEUR,20260202,230000,66562,66568,66550,66568
BTCEUR,20260202,230100,66572,66636,66572,66617
BTCEUR,20260202,230200,66616,66628,66596,66628
BTCEUR,20260202,230300,66629,66641,66620,66641
BTCEUR,20260202,230400,66644,66660,66644,66658
BTCEUR,20260202,230500,66662,66671,66656,66671
BTCEUR,20260202,230600,66674,66702,66670,66702
BTCEUR,20260202,230700,66716,66774,66716,66774
BTCEUR,20260202,230800,66780,66810,66778,66810
BTCEUR,20260202,230900,66806,66806,66774,66776
BTCEUR,20260202,231000,66778,66778,66752,66764
BTCEUR,20260202,231100,66764,66764,66764,66764
BTCEUR,20260202,231200,66781,66788,66766,66786
BTCEUR,20260202,231300,66788,66848,66788,66823
BTCEUR,20260202,231400,66826,66832,66824,66824
BTCEUR,20260202,231500,66821,66821,66786,66786
BTCEUR,20260202,231600,66785,66785,66718,66718
BTCEUR,20260202,231700,66712,66712,66701,66703
BTCEUR,20260202,231800,66700,66700,66682,66684
BTCEUR,20260202,231900,66686,66692,66686,66691
BTCEUR,20260202,232000,66690,66690,66650,66682
BTCEUR,20260202,232100,66690,66742,66690,66737
BTCEUR,20260202,232200,66733,66733,66708,66712
BTCEUR,20260202,232300,66710,66710,66660,66660
BTCEUR,20260202,232400,66659,66698,66659,66698
BTCEUR,20260202,232500,66704,66706,66668,66689
BTCEUR,20260202,232600,66687,66687,66655,66670
BTCEUR,20260202,232700,66672,66682,66672,66682
BTCEUR,20260202,232800,66687,66691,66672,66681
BTCEUR,20260202,232900,66684,66690,66681,66681
BTCEUR,20260202,233000,66680,66694,66676,66693
BTCEUR,20260202,233100,66692,66692,66677,66677
BTCEUR,20260202,233200,66682,66752,66682,66752
BTCEUR,20260202,233300,66754,66761,66742,66747
BTCEUR,20260202,233400,66748,66760,66748,66754
BTCEUR,20260202,233500,66756,66792,66756,66792
BTCEUR,20260202,233600,66795,66798,66763,66763
BTCEUR,20260202,233700,66765,66766,66736,66736
BTCEUR,20260202,233800,66734,66789,66732,66789
BTCEUR,20260202,233900,66785,66798,66766,66798
BTCEUR,20260202,234000,66800,66804,66786,66796
BTCEUR,20260202,234100,66803,66803,66790,66799
BTCEUR,20260202,234200,66798,66831,66789,66831
BTCEUR,20260202,234300,66833,66833,66789,66789
BTCEUR,20260202,234400,66788,66834,66779,66834
BTCEUR,20260202,234500,66836,66836,66819,66833
BTCEUR,20260202,234600,66834,66844,66807,66807
BTCEUR,20260202,234700,66804,66804,66765,66794
BTCEUR,20260202,234800,66800,66844,66800,66819
BTCEUR,20260202,234900,66818,66818,66795,66813
BTCEUR,20260202,235000,66814,66827,66792,66800
BTCEUR,20260202,235100,66803,66804,66754,66754
BTCEUR,20260202,235200,66755,66786,66755,66786
BTCEUR,20260202,235300,66794,66806,66780,66782
BTCEUR,20260202,235400,66783,66783,66760,66768
BTCEUR,20260202,235500,66774,66811,66774,66811
BTCEUR,20260202,235600,66812,66812,66761,66761
BTCEUR,20260202,235700,66752,66754,66739,66754
BTCEUR,20260202,235800,66755,66755,66690,66690
BTCEUR,20260202,235900,66686,66764,66686,66764
BTCEUR,20260203,000000,66779,66804,66752,66804
ETHEUR,20260202,000100,1955.78,1956.94,1950.29,1950.72
ETHEUR,20260202,000200,1950.79,1950.79,1943.61,1943.76
ETHEUR,20260202,000300,1944.01,1944.05,1937.46,1942.57
ETHEUR,20260202,000400,1942.65,1943.16,1937.51,1937.51
ETHEUR,20260202,000500,1937.21,1940.58,1936.35,1938.83
ETHEUR,20260202,000600,1938.46,1938.46,1917.82,1917.82
ETHEUR,20260202,000700,1914.78,1917.49,1906.48,1907.97
ETHEUR,20260202,000800,1907.37,1908.91,1889.58,1893.18
ETHEUR,20260202,000900,1892.91,1898.19,1888.16,1889.41
ETHEUR,20260202,001000,1890.72,1893.08,1882.53,1884.49
ETHEUR,20260202,001100,1888.85,1890.72,1878.32,1880.12
ETHEUR,20260202,001200,1881.21,1888.24,1878.01,1888.24
ETHEUR,20260202,001300,1887.67,1902.15,1887.34,1902.15
ETHEUR,20260202,001400,1902.35,1913.77,1902.31,1910.68
ETHEUR,20260202,001500,1910.28,1910.82,1907.17,1907.17
ETHEUR,20260202,001600,1907.18,1911.32,1894.61,1898.03
ETHEUR,20260202,001700,1897.92,1904.29,1896.91,1898.69
ETHEUR,20260202,001800,1897.98,1912.85,1897.98,1907.84
ETHEUR,20260202,001900,1907.60,1907.60,1897.49,1899.68
ETHEUR,20260202,002000,1899.90,1902.62,1891.64,1892.70
ETHEUR,20260202,002100,1892.82,1895.56,1890.62,1890.62
ETHEUR,20260202,002200,1890.50,1890.50,1882.09,1888.45
ETHEUR,20260202,002300,1888.59,1893.03,1885.19,1893.03
ETHEUR,20260202,002400,1893.48,1902.19,1890.28,1901.35
ETHEUR,20260202,002500,1901.18,1902.56,1892.71,1893.34
ETHEUR,20260202,002600,1893.40,1908.03,1893.40,1907.95
ETHEUR,20260202,002700,1908.44,1910.67,1902.84,1904.10
ETHEUR,20260202,002800,1904.55,1906.95,1902.19,1903.78
ETHEUR,20260202,002900,1904.39,1905.33,1900.88,1904.05
ETHEUR,20260202,003000,1903.23,1911.22,1903.23,1906.43
ETHEUR,20260202,003100,1905.60,1905.60,1898.50,1898.50
ETHEUR,20260202,003200,1898.32,1900.77,1897.99,1898.72
ETHEUR,20260202,003300,1899.30,1906.09,1899.21,1906.09
ETHEUR,20260202,003400,1907.12,1919.06,1906.20,1919.06
ETHEUR,20260202,003500,1919.32,1925.29,1918.24,1922.86
ETHEUR,20260202,003600,1923.39,1926.86,1923.06,1926.82
ETHEUR,20260202,003700,1927.29,1940.40,1927.29,1934.26
ETHEUR,20260202,003800,1934.21,1935.24,1931.43,1935.10
ETHEUR,20260202,003900,1935.55,1937.67,1931.98,1932.19
ETHEUR,20260202,004000,1931.40,1931.40,1928.29,1930.96
ETHEUR,20260202,004100,1931.93,1931.93,1930.02,1930.02
ETHEUR,20260202,004200,1929.92,1933.20,1929.64,1931.95
ETHEUR,20260202,004300,1931.76,1935.03,1930.96,1931.78
ETHEUR,20260202,004400,1931.92,1935.74,1931.61,1935.74
ETHEUR,20260202,004500,1935.91,1937.01,1934.51,1935.78
ETHEUR,20260202,004600,1935.46,1936.62,1933.51,1933.51
ETHEUR,20260202,004700,1933.05,1933.05,1926.43,1930.38
ETHEUR,20260202,004800,1929.84,1929.84,1926.78,1926.78
ETHEUR,20260202,004900,1926.22,1926.22,1921.20,1921.20
ETHEUR,20260202,005000,1921.06,1922.12,1920.30,1920.68
ETHEUR,20260202,005100,1920.49,1921.43,1918.80,1920.82
ETHEUR,20260202,005200,1920.60,1921.54,1916.09,1916.09
ETHEUR,20260202,005300,1915.01,1915.45,1911.53,1915.45
ETHEUR,20260202,005400,1915.91,1922.73,1915.91,1922.72
ETHEUR,20260202,005500,1922.52,1922.52,1912.56,1913.60
ETHEUR,20260202,005600,1913.66,1918.19,1913.64,1914.71
ETHEUR,20260202,005700,1914.78,1915.01,1912.70,1914.02
ETHEUR,20260202,005800,1914.38,1918.81,1914.38,1918.81
ETHEUR,20260202,005900,1919.01,1919.52,1913.99,1914.37
ETHEUR,20260202,010000,1914.26,1915.02,1913.57,1914.94
ETHEUR,20260202,010100,1915.22,1918.33,1913.43,1913.43
ETHEUR,20260202,010200,1912.80,1912.87,1899.48,1899.48
ETHEUR,20260202,010300,1899.11,1908.80,1899.11,1905.72
ETHEUR,20260202,010400,1903.82,1904.54,1891.81,1891.81
ETHEUR,20260202,010500,1890.41,1903.86,1890.41,1903.40
ETHEUR,20260202,010600,1903.37,1908.99,1903.37,1906.33
ETHEUR,20260202,010700,1905.62,1915.20,1905.62,1915.20
ETHEUR,20260202,010800,1915.88,1919.60,1915.77,1916.99
ETHEUR,20260202,010900,1916.77,1925.17,1914.53,1925.17
ETHEUR,20260202,011000,1924.56,1925.46,1921.81,1925.46
ETHEUR,20260202,011100,1925.18,1928.52,1924.78,1927.35
ETHEUR,20260202,011200,1927.28,1929.74,1924.41,1929.74
ETHEUR,20260202,011300,1929.86,1929.86,1925.76,1929.85
ETHEUR,20260202,011400,1929.47,1934.41,1928.81,1933.27
ETHEUR,20260202,011500,1933.81,1934.00,1928.63,1928.63
ETHEUR,20260202,011600,1928.53,1931.97,1928.28,1931.97
ETHEUR,20260202,011700,1932.20,1943.90,1930.72,1943.31
ETHEUR,20260202,011800,1943.94,1948.28,1943.73,1944.16
ETHEUR,20260202,011900,1944.10,1944.10,1937.44,1937.99
ETHEUR,20260202,012000,1938.00,1944.62,1937.89,1944.62
ETHEUR,20260202,012100,1944.16,1945.52,1942.19,1943.73
ETHEUR,20260202,012200,1944.44,1948.61,1943.86,1944.33
ETHEUR,20260202,012300,1945.82,1949.27,1945.16,1949.27
ETHEUR,20260202,012400,1950.28,1951.41,1947.17,1948.56
ETHEUR,20260202,012500,1948.62,1949.65,1947.57,1949.07
ETHEUR,20260202,012600,1948.97,1950.46,1945.05,1945.64
ETHEUR,20260202,012700,1945.69,1947.40,1944.56,1947.40
ETHEUR,20260202,012800,1947.85,1954.04,1947.85,1953.66
ETHEUR,20260202,012900,1952.41,1952.41,1946.34,1948.32
ETHEUR,20260202,013000,1948.57,1949.45,1947.58,1948.47
ETHEUR,20260202,013100,1948.39,1951.19,1947.31,1951.19
ETHEUR,20260202,013200,1951.74,1951.74,1946.10,1949.01
ETHEUR,20260202,013300,1948.99,1956.02,1946.48,1946.48
ETHEUR,20260202,013400,1946.21,1946.93,1943.23,1945.16
ETHEUR,20260202,013500,1944.92,1945.74,1943.30,1945.74
ETHEUR,20260202,013600,1946.78,1951.56,1946.78,1951.28
ETHEUR,20260202,013700,1951.19,1951.78,1948.71,1950.88
ETHEUR,20260202,013800,1950.40,1951.91,1947.40,1947.40
ETHEUR,20260202,013900,1946.69,1954.53,1946.51,1954.16
ETHEUR,20260202,014000,1954.51,1954.73,1947.30,1947.30
ETHEUR,20260202,014100,1946.44,1947.09,1945.07,1945.07
ETHEUR,20260202,014200,1945.24,1947.91,1945.24,1946.67
ETHEUR,20260202,014300,1947.46,1950.06,1947.46,1949.35
ETHEUR,20260202,014400,1949.20,1949.29,1946.74,1947.31
ETHEUR,20260202,014500,1947.21,1947.34,1945.86,1946.31
ETHEUR,20260202,014600,1946.59,1948.20,1943.75,1943.75
ETHEUR,20260202,014700,1943.71,1946.92,1943.35,1945.16
ETHEUR,20260202,014800,1945.53,1947.95,1942.18,1942.18
ETHEUR,20260202,014900,1941.32,1941.32,1937.37,1937.79
ETHEUR,20260202,015000,1937.86,1939.15,1937.86,1939.15
ETHEUR,20260202,015100,1939.08,1940.80,1938.60,1939.52
ETHEUR,20260202,015200,1939.33,1944.32,1939.33,1943.63
ETHEUR,20260202,015300,1943.40,1943.40,1939.78,1939.78
ETHEUR,20260202,015400,1939.24,1939.24,1937.47,1938.29
ETHEUR,20260202,015500,1938.47,1938.47,1937.57,1937.74
ETHEUR,20260202,015600,1937.81,1937.81,1934.43,1934.84
ETHEUR,20260202,015700,1934.54,1934.54,1932.40,1932.73
ETHEUR,20260202,015800,1932.91,1932.91,1928.86,1931.09
ETHEUR,20260202,015900,1930.95,1932.14,1930.05,1931.94
ETHEUR,20260202,020000,1931.93,1933.05,1930.93,1931.29
ETHEUR,20260202,020100,1931.54,1932.44,1928.42,1928.42
ETHEUR,20260202,020200,1928.03,1935.07,1928.03,1934.97
ETHEUR,20260202,020300,1935.26,1937.59,1932.55,1937.59
ETHEUR,20260202,020400,1937.29,1942.81,1936.53,1941.55
ETHEUR,20260202,020500,1941.26,1943.78,1941.17,1941.96
ETHEUR,20260202,020600,1941.66,1942.46,1940.01,1940.85
ETHEUR,20260202,020700,1940.73,1940.73,1938.56,1939.60
ETHEUR,20260202,020800,1939.64,1939.64,1929.35,1929.35
ETHEUR,20260202,020900,1928.76,1928.76,1924.53,1925.75
ETHEUR,20260202,021000,1925.83,1925.83,1921.70,1922.92
ETHEUR,20260202,021100,1923.16,1923.16,1914.34,1914.34
ETHEUR,20260202,021200,1913.65,1913.96,1910.20,1912.44
ETHEUR,20260202,021300,1912.24,1912.24,1907.71,1909.32
ETHEUR,20260202,021400,1908.13,1908.13,1905.59,1906.14
ETHEUR,20260202,021500,1905.97,1906.67,1904.07,1905.95
ETHEUR,20260202,021600,1904.66,1907.91,1900.46,1900.46
ETHEUR,20260202,021700,1899.61,1911.69,1897.51,1911.69
ETHEUR,20260202,021800,1910.63,1924.06,1910.63,1924.06
ETHEUR,20260202,021900,1924.50,1928.10,1922.00,1926.40
ETHEUR,20260202,022000,1926.08,1926.08,1920.24,1920.81
ETHEUR,20260202,022100,1921.61,1925.52,1921.61,1921.93
ETHEUR,20260202,022200,1921.34,1921.34,1917.90,1920.04
ETHEUR,20260202,022300,1920.16,1927.01,1919.61,1927.01
ETHEUR,20260202,022400,1927.96,1936.17,1927.85,1935.96
ETHEUR,20260202,022500,1936.54,1940.59,1936.54,1940.59
ETHEUR,20260202,022600,1941.11,1944.82,1940.49,1944.06
ETHEUR,20260202,022700,1944.89,1949.46,1944.20,1944.54
ETHEUR,20260202,022800,1943.76,1947.06,1942.52,1946.72
ETHEUR,20260202,022900,1947.80,1950.06,1947.70,1949.66
ETHEUR,20260202,023000,1949.42,1951.26,1946.88,1947.06
ETHEUR,20260202,023100,1947.17,1947.17,1937.26,1937.26
ETHEUR,20260202,023200,1937.48,1937.96,1933.77,1934.08
ETHEUR,20260202,023300,1934.46,1939.32,1934.26,1936.80
ETHEUR,20260202,023400,1937.42,1939.35,1935.04,1939.35
ETHEUR,20260202,023500,1939.74,1940.39,1936.01,1937.46
ETHEUR,20260202,023600,1937.61,1942.65,1937.61,1942.62
ETHEUR,20260202,023700,1942.88,1945.27,1941.99,1942.95
ETHEUR,20260202,023800,1942.51,1942.51,1935.71,1935.86
ETHEUR,20260202,023900,1935.85,1939.15,1935.81,1939.15
ETHEUR,20260202,024000,1938.86,1942.14,1937.98,1942.14
ETHEUR,20260202,024100,1942.12,1942.12,1938.97,1939.17
ETHEUR,20260202,024200,1939.13,1941.67,1938.12,1940.83
ETHEUR,20260202,024300,1940.80,1943.76,1939.10,1943.76
ETHEUR,20260202,024400,1943.71,1943.71,1940.96,1941.70
ETHEUR,20260202,024500,1941.93,1941.93,1939.19,1939.80
ETHEUR,20260202,024600,1939.52,1940.11,1935.33,1935.56
ETHEUR,20260202,024700,1935.54,1936.42,1934.18,1936.36
ETHEUR,20260202,024800,1937.06,1939.46,1935.71,1936.25
ETHEUR,20260202,024900,1936.15,1936.15,1927.53,1927.53
ETHEUR,20260202,025000,1926.67,1932.11,1926.45,1931.74
ETHEUR,20260202,025100,1931.86,1935.32,1931.86,1933.18
ETHEUR,20260202,025200,1933.65,1934.64,1932.25,1934.50
ETHEUR,20260202,025300,1934.55,1938.65,1934.07,1937.64
ETHEUR,20260202,025400,1937.62,1937.62,1934.27,1934.77
ETHEUR,20260202,025500,1934.66,1936.08,1934.66,1935.35
ETHEUR,20260202,025600,1935.50,1937.91,1934.14,1934.14
ETHEUR,20260202,025700,1933.98,1936.37,1933.98,1934.60
ETHEUR,20260202,025800,1934.50,1934.57,1930.91,1931.53
ETHEUR,20260202,025900,1931.68,1932.41,1931.46,1931.80
ETHEUR,20260202,030000,1932.21,1934.11,1929.66,1929.66
ETHEUR,20260202,030100,1929.31,1929.31,1923.53,1923.80
ETHEUR,20260202,030200,1923.71,1924.93,1923.20,1924.79
ETHEUR,20260202,030300,1924.71,1931.16,1924.69,1931.16
ETHEUR,20260202,030400,1931.32,1931.65,1928.94,1929.57
ETHEUR,20260202,030500,1929.82,1929.95,1927.61,1927.97
ETHEUR,20260202,030600,1927.29,1927.29,1924.52,1924.54
ETHEUR,20260202,030700,1924.69,1927.77,1923.78,1927.77
ETHEUR,20260202,030800,1928.58,1929.31,1921.32,1921.32
ETHEUR,20260202,030900,1921.23,1925.61,1921.23,1924.62
ETHEUR,20260202,031000,1924.55,1929.32,1924.55,1925.47
ETHEUR,20260202,031100,1925.48,1925.58,1919.69,1921.33
ETHEUR,20260202,031200,1921.05,1921.61,1917.26,1918.04
ETHEUR,20260202,031300,1918.19,1919.42,1918.05,1918.46
ETHEUR,20260202,031400,1918.13,1919.77,1916.47,1919.77
ETHEUR,20260202,031500,1920.41,1922.91,1920.41,1922.49
ETHEUR,20260202,031600,1922.41,1935.70,1921.47,1931.90
ETHEUR,20260202,031700,1931.72,1933.84,1929.62,1929.62
ETHEUR,20260202,031800,1929.32,1929.32,1926.13,1926.13
ETHEUR,20260202,031900,1925.87,1925.87,1922.95,1925.23
ETHEUR,20260202,032000,1925.05,1926.96,1924.61,1926.28
ETHEUR,20260202,032100,1926.54,1928.67,1926.26,1927.61
ETHEUR,20260202,032200,1927.69,1929.84,1926.81,1926.81
ETHEUR,20260202,032300,1926.92,1926.92,1924.47,1926.63
ETHEUR,20260202,032400,1927.46,1929.18,1927.19,1928.31
ETHEUR,20260202,032500,1927.78,1929.05,1925.91,1928.38
ETHEUR,20260202,032600,1928.09,1934.52,1928.09,1933.01
ETHEUR,20260202,032700,1932.66,1934.85,1931.71,1934.16
ETHEUR,20260202,032800,1933.94,1936.15,1932.31,1936.15
ETHEUR,20260202,032900,1935.91,1935.91,1931.86,1933.14
ETHEUR,20260202,033000,1932.83,1935.15,1932.50,1932.50
ETHEUR,20260202,033100,1931.97,1933.16,1929.47,1930.56
ETHEUR,20260202,033200,1930.42,1931.32,1928.34,1931.32
ETHEUR,20260202,033300,1931.35,1934.19,1931.35,1932.94
ETHEUR,20260202,033400,1932.99,1935.67,1929.90,1929.90
ETHEUR,20260202,033500,1929.41,1929.41,1923.41,1924.39
ETHEUR,20260202,033600,1924.04,1924.04,1912.35,1912.35
ETHEUR,20260202,033700,1912.08,1920.02,1912.08,1916.12
ETHEUR,20260202,033800,1916.50,1917.44,1914.74,1916.16
ETHEUR,20260202,033900,1916.52,1919.20,1916.28,1918.78
ETHEUR,20260202,034000,1918.74,1920.89,1918.74,1920.76
ETHEUR,20260202,034100,1920.85,1925.03,1920.50,1924.95
ETHEUR,20260202,034200,1924.98,1924.98,1918.42,1918.42
ETHEUR,20260202,034300,1918.96,1922.02,1918.37,1920.10
ETHEUR,20260202,034400,1919.87,1920.15,1916.73,1916.73
ETHEUR,20260202,034500,1916.51,1916.52,1914.89,1915.17
ETHEUR,20260202,034600,1915.32,1916.56,1907.46,1907.46
ETHEUR,20260202,034700,1907.90,1912.34,1907.90,1912.34
ETHEUR,20260202,034800,1912.33,1912.33,1908.59,1910.62
ETHEUR,20260202,034900,1910.40,1913.72,1910.40,1913.45
ETHEUR,20260202,035000,1913.56,1917.09,1913.56,1917.09
ETHEUR,20260202,035100,1917.43,1917.65,1913.54,1915.29
ETHEUR,20260202,035200,1915.11,1915.11,1910.03,1912.56
ETHEUR,20260202,035300,1911.65,1912.28,1909.95,1911.80
ETHEUR,20260202,035400,1911.69,1911.69,1908.15,1910.30
ETHEUR,20260202,035500,1910.27,1910.56,1908.51,1910.56
ETHEUR,20260202,035600,1910.63,1911.97,1908.89,1909.57
ETHEUR,20260202,035700,1909.98,1911.46,1909.45,1909.45
ETHEUR,20260202,035800,1909.70,1909.70,1904.56,1905.24
ETHEUR,20260202,035900,1905.61,1908.44,1905.27,1905.27
ETHEUR,20260202,040000,1905.08,1906.16,1904.61,1906.16
ETHEUR,20260202,040100,1906.42,1909.57,1905.84,1908.19
ETHEUR,20260202,040200,1907.68,1909.68,1903.88,1903.94
ETHEUR,20260202,040300,1903.98,1905.56,1901.99,1903.42
ETHEUR,20260202,040400,1903.95,1905.34,1901.57,1904.32
ETHEUR,20260202,040500,1904.20,1904.20,1902.14,1902.76
ETHEUR,20260202,040600,1902.65,1902.65,1896.57,1900.20
ETHEUR,20260202,040700,1900.31,1904.02,1898.45,1902.45
ETHEUR,20260202,040800,1902.25,1906.33,1902.25,1902.89
ETHEUR,20260202,040900,1903.10,1905.02,1901.68,1904.65
ETHEUR,20260202,041000,1904.09,1904.09,1902.09,1903.76
ETHEUR,20260202,041100,1903.66,1904.21,1897.45,1897.45
ETHEUR,20260202,041200,1896.75,1896.75,1889.45,1890.73
ETHEUR,20260202,041300,1890.72,1890.73,1886.66,1888.19
ETHEUR,20260202,041400,1888.52,1890.79,1887.26,1890.27
ETHEUR,20260202,041500,1890.23,1890.23,1879.12,1879.52
ETHEUR,20260202,041600,1879.62,1880.52,1877.26,1878.93
ETHEUR,20260202,041700,1878.90,1881.03,1877.45,1880.92
ETHEUR,20260202,041800,1880.07,1882.36,1877.24,1877.32
ETHEUR,20260202,041900,1877.68,1880.68,1867.15,1867.15
ETHEUR,20260202,042000,1865.75,1870.99,1864.54,1867.88
ETHEUR,20260202,042100,1868.19,1869.07,1864.36,1864.36
ETHEUR,20260202,042200,1864.34,1864.34,1847.30,1848.02
ETHEUR,20260202,042300,1848.67,1851.77,1841.73,1841.74
ETHEUR,20260202,042400,1841.71,1841.71,1831.69,1838.89
ETHEUR,20260202,042500,1839.19,1853.93,1839.19,1846.30
ETHEUR,20260202,042600,1845.76,1848.05,1840.22,1840.39
ETHEUR,20260202,042700,1839.37,1840.47,1831.52,1832.91
ETHEUR,20260202,042800,1832.07,1838.81,1829.99,1836.29
ETHEUR,20260202,042900,1837.57,1840.01,1832.61,1833.57
ETHEUR,20260202,043000,1833.64,1833.64,1826.98,1831.74
ETHEUR,20260202,043100,1831.34,1833.88,1829.29,1831.22
ETHEUR,20260202,043200,1831.12,1833.47,1825.61,1832.89
ETHEUR,20260202,043300,1832.86,1835.73,1829.94,1832.92
ETHEUR,20260202,043400,1833.29,1851.31,1831.82,1851.31
ETHEUR,20260202,043500,1851.67,1851.67,1834.26,1834.26
ETHEUR,20260202,043600,1833.39,1837.29,1832.84,1832.84
ETHEUR,20260202,043700,1832.90,1837.16,1832.90,1835.31
ETHEUR,20260202,043800,1836.24,1839.54,1835.16,1835.55
ETHEUR,20260202,043900,1836.38,1837.40,1828.48,1828.48
ETHEUR,20260202,044000,1828.10,1831.96,1827.86,1828.81
ETHEUR,20260202,044100,1829.36,1837.24,1829.36,1836.42
ETHEUR,20260202,044200,1836.17,1841.61,1832.94,1840.21
ETHEUR,20260202,044300,1839.99,1840.38,1834.31,1837.32
ETHEUR,20260202,044400,1837.36,1839.14,1837.36,1837.55
ETHEUR,20260202,044500,1837.08,1837.98,1835.21,1835.23
ETHEUR,20260202,044600,1835.50,1838.60,1835.50,1838.60
ETHEUR,20260202,044700,1839.10,1842.56,1836.32,1839.78
ETHEUR,20260202,044800,1840.60,1851.16,1840.60,1851.16
ETHEUR,20260202,044900,1851.44,1859.43,1851.29,1859.04
ETHEUR,20260202,045000,1858.76,1878.38,1858.76,1878.09
ETHEUR,20260202,045100,1877.69,1877.69,1868.46,1868.46
ETHEUR,20260202,045200,1868.47,1872.68,1867.65,1872.67
ETHEUR,20260202,045300,1872.62,1879.08,1870.82,1879.01
ETHEUR,20260202,045400,1879.06,1884.92,1879.06,1881.15
ETHEUR,20260202,045500,1880.55,1883.25,1876.98,1879.03
ETHEUR,20260202,045600,1879.65,1884.95,1879.65,1884.95
ETHEUR,20260202,045700,1885.95,1892.20,1885.95,1888.36
ETHEUR,20260202,045800,1888.78,1891.01,1884.51,1887.64
ETHEUR,20260202,045900,1887.61,1887.69,1886.52,1886.94
ETHEUR,20260202,050000,1886.14,1886.62,1882.56,1886.62
ETHEUR,20260202,050100,1886.23,1886.54,1879.46,1879.46
ETHEUR,20260202,050200,1879.55,1879.99,1876.09,1876.88
ETHEUR,20260202,050300,1876.38,1876.38,1872.88,1876.36
ETHEUR,20260202,050400,1876.88,1879.35,1874.66,1875.31
ETHEUR,20260202,050500,1875.50,1875.99,1867.20,1867.35
ETHEUR,20260202,050600,1867.07,1867.54,1864.73,1867.15
ETHEUR,20260202,050700,1867.20,1868.23,1864.88,1866.92
ETHEUR,20260202,050800,1866.96,1867.07,1865.37,1865.97
ETHEUR,20260202,050900,1865.87,1870.91,1865.87,1870.91
ETHEUR,20260202,051000,1871.30,1875.07,1871.30,1875.07
ETHEUR,20260202,051100,1876.07,1877.59,1872.64,1877.17
ETHEUR,20260202,051200,1876.44,1876.44,1864.33,1864.33
ETHEUR,20260202,051300,1864.53,1864.77,1859.79,1862.04
ETHEUR,20260202,051400,1861.42,1862.57,1860.64,1861.81
ETHEUR,20260202,051500,1861.94,1864.02,1861.13,1864.02
ETHEUR,20260202,051600,1864.09,1867.39,1863.90,1865.99
ETHEUR,20260202,051700,1866.33,1873.43,1865.74,1873.43
ETHEUR,20260202,051800,1873.98,1876.07,1871.71,1871.78
ETHEUR,20260202,051900,1872.80,1874.74,1869.44,1869.44
ETHEUR,20260202,052000,1869.53,1882.07,1869.53,1882.07
ETHEUR,20260202,052100,1882.19,1882.19,1879.09,1879.09
ETHEUR,20260202,052200,1879.06,1881.26,1878.10,1881.26
ETHEUR,20260202,052300,1881.60,1890.72,1881.60,1889.58
ETHEUR,20260202,052400,1889.66,1890.39,1888.28,1890.28
ETHEUR,20260202,052500,1889.97,1895.60,1889.29,1895.45
ETHEUR,20260202,052600,1895.90,1904.91,1895.90,1904.91
ETHEUR,20260202,052700,1905.92,1908.28,1902.04,1902.04
ETHEUR,20260202,052800,1901.96,1904.93,1900.32,1904.72
ETHEUR,20260202,052900,1904.44,1904.44,1899.21,1899.21
ETHEUR,20260202,053000,1899.16,1906.54,1899.16,1906.54
ETHEUR,20260202,053100,1906.47,1907.45,1902.56,1907.11
ETHEUR,20260202,053200,1907.32,1908.20,1903.33,1903.33
ETHEUR,20260202,053300,1903.07,1903.07,1898.57,1898.69
ETHEUR,20260202,053400,1898.65,1906.88,1898.65,1906.88
ETHEUR,20260202,053500,1907.01,1907.01,1903.48,1903.81
ETHEUR,20260202,053600,1904.22,1905.26,1903.64,1903.98
ETHEUR,20260202,053700,1903.64,1906.04,1901.86,1906.04
ETHEUR,20260202,053800,1906.31,1906.40,1900.64,1900.64
ETHEUR,20260202,053900,1900.38,1903.36,1900.38,1902.20
ETHEUR,20260202,054000,1902.71,1903.55,1901.96,1902.95
ETHEUR,20260202,054100,1903.20,1903.38,1902.20,1903.38
ETHEUR,20260202,054200,1903.43,1903.43,1900.88,1902.79
ETHEUR,20260202,054300,1902.88,1904.49,1902.79,1902.97
ETHEUR,20260202,054400,1903.28,1905.59,1901.76,1901.76
ETHEUR,20260202,054500,1901.56,1902.00,1900.65,1900.82
ETHEUR,20260202,054600,1900.69,1900.69,1897.70,1897.95
ETHEUR,20260202,054700,1897.27,1897.48,1896.63,1896.63
ETHEUR,20260202,054800,1896.43,1896.43,1894.77,1895.80
ETHEUR,20260202,054900,1896.06,1898.27,1894.85,1895.18
ETHEUR,20260202,055000,1894.96,1896.20,1894.60,1894.60
ETHEUR,20260202,055100,1894.57,1894.57,1892.38,1892.53
ETHEUR,20260202,055200,1892.46,1895.58,1892.46,1894.70
ETHEUR,20260202,055300,1894.83,1901.32,1894.83,1896.29
ETHEUR,20260202,055400,1896.28,1896.28,1894.55,1894.82
ETHEUR,20260202,055500,1894.74,1894.74,1892.25,1892.72
ETHEUR,20260202,055600,1892.65,1893.65,1890.90,1890.90
ETHEUR,20260202,055700,1890.64,1890.64,1888.48,1888.90
ETHEUR,20260202,055800,1888.79,1892.46,1888.31,1892.16
ETHEUR,20260202,055900,1892.17,1892.17,1888.80,1889.33
ETHEUR,20260202,060000,1889.38,1889.38,1887.80,1887.80
ETHEUR,20260202,060100,1887.62,1888.15,1887.03,1888.15
ETHEUR,20260202,060200,1888.78,1889.38,1887.38,1887.67
ETHEUR,20260202,060300,1887.50,1887.50,1884.67,1884.67
ETHEUR,20260202,060400,1884.65,1884.65,1880.20,1880.20
ETHEUR,20260202,060500,1880.48,1887.89,1880.48,1885.16
ETHEUR,20260202,060600,1885.01,1885.01,1882.81,1882.81
ETHEUR,20260202,060700,1882.74,1884.10,1879.49,1879.83
ETHEUR,20260202,060800,1879.45,1882.04,1877.35,1878.04
ETHEUR,20260202,060900,1877.55,1877.55,1875.19,1875.19
ETHEUR,20260202,061000,1874.99,1875.07,1868.00,1871.39
ETHEUR,20260202,061100,1871.80,1873.17,1869.55,1871.51
ETHEUR,20260202,061200,1871.49,1871.49,1867.22,1868.23
ETHEUR,20260202,061300,1868.13,1869.61,1866.51,1866.51
ETHEUR,20260202,061400,1866.90,1869.14,1866.39,1866.48
ETHEUR,20260202,061500,1866.40,1869.27,1866.40,1868.85
ETHEUR,20260202,061600,1869.36,1869.90,1862.27,1862.27
ETHEUR,20260202,061700,1861.86,1863.39,1858.81,1858.81
ETHEUR,20260202,061800,1857.73,1858.76,1855.23,1858.16
ETHEUR,20260202,061900,1858.94,1867.07,1858.94,1862.02
ETHEUR,20260202,062000,1861.83,1865.71,1860.81,1865.71
ETHEUR,20260202,062100,1866.16,1866.32,1860.74,1861.40
ETHEUR,20260202,062200,1861.71,1866.88,1858.59,1866.88
ETHEUR,20260202,062300,1867.04,1867.04,1862.49,1865.35
ETHEUR,20260202,062400,1865.33,1867.06,1863.12,1863.43
ETHEUR,20260202,062500,1863.45,1864.43,1861.90,1863.30
ETHEUR,20260202,062600,1863.03,1864.64,1859.89,1864.64
ETHEUR,20260202,062700,1864.68,1865.27,1848.77,1848.77
ETHEUR,20260202,062800,1847.76,1851.24,1847.45,1849.25
ETHEUR,20260202,062900,1850.05,1850.05,1844.23,1846.35
ETHEUR,20260202,063000,1846.33,1849.67,1846.33,1849.67
ETHEUR,20260202,063100,1849.98,1851.77,1848.14,1851.77
ETHEUR,20260202,063200,1852.12,1852.82,1847.12,1847.12
ETHEUR,20260202,063300,1846.67,1855.17,1846.67,1855.17
ETHEUR,20260202,063400,1855.24,1861.21,1855.24,1859.42
ETHEUR,20260202,063500,1858.69,1858.69,1851.83,1851.94
ETHEUR,20260202,063600,1852.41,1856.40,1852.41,1855.90
ETHEUR,20260202,063700,1855.44,1855.44,1843.67,1843.67
ETHEUR,20260202,063800,1842.81,1847.56,1842.81,1847.06
ETHEUR,20260202,063900,1847.03,1850.66,1847.03,1848.74
ETHEUR,20260202,064000,1848.82,1854.32,1848.10,1853.70
ETHEUR,20260202,064100,1853.56,1858.01,1852.18,1857.59
ETHEUR,20260202,064200,1857.81,1860.50,1855.05,1855.05
ETHEUR,20260202,064300,1855.24,1860.20,1855.24,1860.20
ETHEUR,20260202,064400,1860.49,1860.49,1855.92,1859.54
ETHEUR,20260202,064500,1859.29,1859.29,1855.71,1855.71
ETHEUR,20260202,064600,1855.72,1859.01,1854.28,1854.28
ETHEUR,20260202,064700,1853.82,1853.82,1849.66,1852.73
ETHEUR,20260202,064800,1853.44,1854.65,1852.27,1852.48
ETHEUR,20260202,064900,1852.42,1852.42,1847.78,1848.44
ETHEUR,20260202,065000,1848.81,1853.38,1848.81,1851.02
ETHEUR,20260202,065100,1851.68,1862.58,1851.54,1862.11
ETHEUR,20260202,065200,1861.91,1866.10,1858.23,1858.77
ETHEUR,20260202,065300,1858.49,1863.39,1857.70,1862.76
ETHEUR,20260202,065400,1862.52,1862.52,1848.69,1849.09
ETHEUR,20260202,065500,1849.97,1853.02,1849.97,1852.74
ETHEUR,20260202,065600,1852.92,1856.41,1852.92,1855.51
ETHEUR,20260202,065700,1854.30,1855.17,1851.59,1851.59
ETHEUR,20260202,065800,1851.09,1852.75,1850.20,1852.75
ETHEUR,20260202,065900,1852.90,1856.65,1852.90,1856.65
ETHEUR,20260202,070000,1857.01,1857.67,1854.29,1854.29
ETHEUR,20260202,070100,1853.76,1856.27,1853.57,1854.33
ETHEUR,20260202,070200,1853.70,1853.70,1847.66,1848.95
ETHEUR,20260202,070300,1848.01,1848.74,1844.56,1846.62
ETHEUR,20260202,070400,1846.22,1846.22,1838.95,1844.61
ETHEUR,20260202,070500,1844.46,1851.95,1844.46,1851.77
ETHEUR,20260202,070600,1851.31,1852.73,1847.46,1847.79
ETHEUR,20260202,070700,1848.43,1851.18,1847.39,1848.92
ETHEUR,20260202,070800,1849.55,1851.02,1845.78,1846.04
ETHEUR,20260202,070900,1846.72,1851.12,1846.72,1850.51
ETHEUR,20260202,071000,1850.82,1852.89,1850.26,1851.05
ETHEUR,20260202,071100,1851.96,1853.96,1848.78,1848.93
ETHEUR,20260202,071200,1848.97,1850.27,1848.96,1849.53
ETHEUR,20260202,071300,1849.74,1851.46,1847.96,1848.31
ETHEUR,20260202,071400,1848.39,1848.39,1845.93,1847.76
ETHEUR,20260202,071500,1848.29,1852.05,1848.29,1851.50
ETHEUR,20260202,071600,1851.12,1852.90,1848.27,1852.30
ETHEUR,20260202,071700,1852.27,1860.92,1852.23,1860.92
ETHEUR,20260202,071800,1863.07,1867.17,1859.93,1859.93
ETHEUR,20260202,071900,1859.98,1862.53,1857.74,1861.77
ETHEUR,20260202,072000,1861.66,1866.18,1861.66,1866.05
ETHEUR,20260202,072100,1865.99,1867.40,1862.50,1864.27
ETHEUR,20260202,072200,1864.41,1866.80,1864.00,1864.16
ETHEUR,20260202,072300,1864.46,1867.51,1864.46,1865.58
ETHEUR,20260202,072400,1865.72,1865.72,1860.97,1862.67
ETHEUR,20260202,072500,1862.73,1862.73,1860.31,1860.88
ETHEUR,20260202,072600,1860.48,1860.48,1850.54,1850.80
ETHEUR,20260202,072700,1850.93,1851.61,1847.77,1849.82
ETHEUR,20260202,072800,1850.31,1852.51,1849.18,1851.89
ETHEUR,20260202,072900,1852.02,1853.39,1851.07,1851.84
ETHEUR,20260202,073000,1851.92,1855.41,1851.92,1855.35
ETHEUR,20260202,073100,1854.69,1858.30,1853.86,1856.61
ETHEUR,20260202,073200,1856.30,1859.20,1854.56,1856.38
ETHEUR,20260202,073300,1855.83,1855.95,1853.37,1854.43
ETHEUR,20260202,073400,1854.97,1855.04,1851.91,1851.91
ETHEUR,20260202,073500,1850.99,1850.99,1844.28,1844.48
ETHEUR,20260202,073600,1842.39,1842.39,1831.59,1832.76
ETHEUR,20260202,073700,1832.90,1833.38,1828.93,1829.59
ETHEUR,20260202,073800,1830.11,1832.06,1821.74,1826.41
ETHEUR,20260202,073900,1827.04,1829.53,1825.98,1825.98
ETHEUR,20260202,074000,1825.68,1828.84,1824.27,1828.51
ETHEUR,20260202,074100,1828.55,1835.55,1828.55,1835.55
ETHEUR,20260202,074200,1835.41,1837.99,1832.65,1837.99
ETHEUR,20260202,074300,1838.49,1870.23,1838.49,1869.83
ETHEUR,20260202,074400,1872.89,1886.93,1871.91,1871.91
ETHEUR,20260202,074500,1871.97,1871.97,1868.47,1871.16
ETHEUR,20260202,074600,1872.14,1873.41,1864.93,1864.93
ETHEUR,20260202,074700,1865.43,1884.30,1865.43,1882.30
ETHEUR,20260202,074800,1881.43,1881.43,1870.44,1870.60
ETHEUR,20260202,074900,1870.53,1870.65,1864.31,1865.04
ETHEUR,20260202,075000,1864.41,1867.15,1863.66,1864.58
ETHEUR,20260202,075100,1864.82,1867.91,1861.51,1867.31
ETHEUR,20260202,075200,1867.98,1872.18,1867.86,1871.37
ETHEUR,20260202,075300,1871.55,1871.55,1868.94,1870.49
ETHEUR,20260202,075400,1870.36,1872.15,1869.53,1871.51
ETHEUR,20260202,075500,1871.84,1874.65,1871.61,1873.67
ETHEUR,20260202,075600,1873.52,1873.52,1869.97,1870.91
ETHEUR,20260202,075700,1870.74,1874.72,1870.74,1874.72
ETHEUR,20260202,075800,1874.98,1877.50,1874.98,1877.25
ETHEUR,20260202,075900,1878.01,1882.92,1874.66,1874.92
ETHEUR,20260202,080000,1874.29,1876.62,1873.87,1876.62
ETHEUR,20260202,080100,1877.85,1877.85,1873.74,1874.33
ETHEUR,20260202,080200,1874.10,1877.10,1873.06,1877.10
ETHEUR,20260202,080300,1877.76,1880.17,1873.22,1877.23
ETHEUR,20260202,080400,1876.86,1877.75,1873.63,1873.63
ETHEUR,20260202,080500,1873.53,1881.10,1873.53,1880.59
ETHEUR,20260202,080600,1880.33,1880.45,1870.67,1870.67
ETHEUR,20260202,080700,1870.80,1885.66,1870.80,1885.66
ETHEUR,20260202,080800,1887.04,1889.90,1885.96,1889.90
ETHEUR,20260202,080900,1890.55,1893.67,1889.03,1891.73
ETHEUR,20260202,081000,1891.51,1892.82,1890.35,1891.08
ETHEUR,20260202,081100,1890.12,1890.12,1884.38,1884.38
ETHEUR,20260202,081200,1883.98,1886.09,1883.07,1883.18
ETHEUR,20260202,081300,1882.94,1882.94,1877.64,1878.02
ETHEUR,20260202,081400,1878.14,1880.42,1878.14,1880.20
ETHEUR,20260202,081500,1880.12,1880.12,1875.81,1877.66
ETHEUR,20260202,081600,1878.09,1880.01,1877.35,1879.85
ETHEUR,20260202,081700,1879.91,1880.34,1875.60,1875.60
ETHEUR,20260202,081800,1875.11,1875.11,1870.54,1872.10
ETHEUR,20260202,081900,1872.47,1879.45,1872.10,1879.45
ETHEUR,20260202,082000,1879.24,1882.26,1879.24,1882.26
ETHEUR,20260202,082100,1881.78,1883.39,1880.52,1880.99
ETHEUR,20260202,082200,1881.33,1885.08,1878.73,1879.08
ETHEUR,20260202,082300,1878.51,1880.78,1876.14,1876.14
ETHEUR,20260202,082400,1875.97,1878.30,1875.44,1877.44
ETHEUR,20260202,082500,1876.86,1877.73,1875.05,1877.73
ETHEUR,20260202,082600,1877.62,1877.62,1875.78,1876.41
ETHEUR,20260202,082700,1876.29,1876.71,1875.04,1876.69
ETHEUR,20260202,082800,1876.78,1877.81,1876.31,1877.72
ETHEUR,20260202,082900,1877.79,1877.79,1875.82,1876.54
ETHEUR,20260202,083000,1876.57,1877.50,1875.57,1876.56
ETHEUR,20260202,083100,1876.74,1877.91,1876.43,1877.80
ETHEUR,20260202,083200,1877.72,1879.59,1877.06,1877.47
ETHEUR,20260202,083300,1877.44,1881.64,1877.44,1879.09
ETHEUR,20260202,083400,1879.39,1880.36,1878.38,1878.38
ETHEUR,20260202,083500,1878.15,1880.55,1877.68,1878.52
ETHEUR,20260202,083600,1878.55,1879.30,1876.29,1876.81
ETHEUR,20260202,083700,1877.09,1884.70,1877.09,1883.29
ETHEUR,20260202,083800,1883.58,1884.08,1878.30,1883.16
ETHEUR,20260202,083900,1883.40,1887.99,1881.98,1887.17
ETHEUR,20260202,084000,1886.67,1889.67,1882.83,1884.60
ETHEUR,20260202,084100,1884.37,1887.84,1884.05,1884.82
ETHEUR,20260202,084200,1884.76,1886.06,1882.52,1885.62
ETHEUR,20260202,084300,1885.79,1887.09,1883.90,1884.28
ETHEUR,20260202,084400,1884.25,1885.28,1883.00,1883.06
ETHEUR,20260202,084500,1882.89,1884.56,1882.69,1884.56
ETHEUR,20260202,084600,1884.85,1889.50,1884.18,1887.36
ETHEUR,20260202,084700,1887.45,1891.77,1887.45,1891.77
ETHEUR,20260202,084800,1891.78,1897.85,1890.66,1892.35
ETHEUR,20260202,084900,1891.79,1892.72,1889.05,1892.72
ETHEUR,20260202,085000,1892.70,1892.76,1889.79,1889.79
ETHEUR,20260202,085100,1889.22,1889.22,1886.37,1886.37
ETHEUR,20260202,085200,1886.09,1886.09,1883.28,1885.38
ETHEUR,20260202,085300,1884.96,1884.96,1882.46,1882.76
ETHEUR,20260202,085400,1882.61,1885.40,1882.33,1885.40
ETHEUR,20260202,085500,1885.24,1885.24,1883.27,1884.27
ETHEUR,20260202,085600,1884.01,1890.01,1883.76,1889.97
ETHEUR,20260202,085700,1890.32,1890.32,1880.92,1882.25
ETHEUR,20260202,085800,1882.29,1884.15,1881.88,1882.94
ETHEUR,20260202,085900,1883.03,1883.40,1881.26,1882.36
ETHEUR,20260202,090000,1882.40,1882.94,1879.17,1879.31
ETHEUR,20260202,090100,1879.27,1883.28,1879.27,1879.61
ETHEUR,20260202,090200,1879.80,1884.64,1879.80,1884.05
ETHEUR,20260202,090300,1883.73,1885.24,1880.95,1881.81
ETHEUR,20260202,090400,1881.78,1886.88,1881.66,1886.40
ETHEUR,20260202,090500,1885.76,1890.57,1882.76,1889.69
ETHEUR,20260202,090600,1889.52,1894.15,1887.97,1893.67
ETHEUR,20260202,090700,1893.74,1893.74,1889.66,1890.96
ETHEUR,20260202,090800,1891.35,1892.03,1888.21,1888.23
ETHEUR,20260202,090900,1888.48,1890.94,1885.79,1890.94
ETHEUR,20260202,091000,1891.10,1891.44,1885.80,1886.64
ETHEUR,20260202,091100,1886.60,1892.61,1886.32,1891.57
ETHEUR,20260202,091200,1892.14,1892.20,1890.79,1891.67
ETHEUR,20260202,091300,1892.17,1892.32,1889.62,1890.54
ETHEUR,20260202,091400,1890.56,1893.12,1890.56,1892.59
ETHEUR,20260202,091500,1892.53,1892.83,1890.69,1891.29
ETHEUR,20260202,091600,1891.00,1894.43,1891.00,1894.17
ETHEUR,20260202,091700,1894.05,1894.05,1889.80,1890.28
ETHEUR,20260202,091800,1890.01,1892.71,1890.01,1892.38
ETHEUR,20260202,091900,1892.33,1893.91,1888.42,1893.91
ETHEUR,20260202,092000,1894.42,1895.68,1893.62,1895.68
ETHEUR,20260202,092100,1896.45,1899.03,1889.69,1890.05
ETHEUR,20260202,092200,1889.22,1892.60,1889.15,1892.15
ETHEUR,20260202,092300,1891.67,1893.62,1890.42,1892.20
ETHEUR,20260202,092400,1891.18,1891.77,1887.87,1888.11
ETHEUR,20260202,092500,1888.41,1891.29,1888.41,1891.29
ETHEUR,20260202,092600,1891.28,1891.75,1886.83,1886.83
ETHEUR,20260202,092700,1886.71,1887.92,1885.75,1887.79
ETHEUR,20260202,092800,1887.93,1888.05,1886.10,1887.76
ETHEUR,20260202,092900,1887.73,1887.73,1885.96,1886.15
ETHEUR,20260202,093000,1885.79,1888.15,1885.01,1888.12
ETHEUR,20260202,093100,1888.20,1892.80,1888.20,1892.32
ETHEUR,20260202,093200,1892.10,1893.27,1890.32,1891.79
ETHEUR,20260202,093300,1892.06,1894.52,1892.06,1892.67
ETHEUR,20260202,093400,1892.66,1893.94,1887.52,1889.35
ETHEUR,20260202,093500,1889.19,1891.82,1888.97,1891.54
ETHEUR,20260202,093600,1891.98,1891.98,1889.14,1890.29
ETHEUR,20260202,093700,1890.58,1892.76,1890.58,1891.53
ETHEUR,20260202,093800,1890.89,1896.44,1890.89,1896.29
ETHEUR,20260202,093900,1896.24,1897.41,1893.49,1894.02
ETHEUR,20260202,094000,1894.36,1899.10,1894.36,1896.89
ETHEUR,20260202,094100,1897.19,1897.19,1894.88,1895.64
ETHEUR,20260202,094200,1895.43,1896.71,1893.99,1893.99
ETHEUR,20260202,094300,1894.07,1895.67,1894.07,1895.47
ETHEUR,20260202,094400,1895.68,1896.17,1894.68,1894.68
ETHEUR,20260202,094500,1894.63,1897.09,1894.63,1894.73
ETHEUR,20260202,094600,1894.45,1896.20,1894.30,1896.20
ETHEUR,20260202,094700,1896.61,1896.61,1892.22,1892.58
ETHEUR,20260202,094800,1892.52,1893.20,1892.11,1893.19
ETHEUR,20260202,094900,1893.08,1896.48,1893.08,1896.48
ETHEUR,20260202,095000,1897.24,1900.02,1897.24,1898.67
ETHEUR,20260202,095100,1898.65,1899.29,1897.63,1898.49
ETHEUR,20260202,095200,1898.68,1900.00,1897.95,1898.54
ETHEUR,20260202,095300,1898.59,1899.48,1898.55,1899.48
ETHEUR,20260202,095400,1899.84,1900.42,1899.46,1899.64
ETHEUR,20260202,095500,1899.49,1901.77,1899.49,1901.70
ETHEUR,20260202,095600,1901.57,1901.78,1900.54,1900.56
ETHEUR,20260202,095700,1900.80,1903.28,1900.80,1902.97
ETHEUR,20260202,095800,1903.17,1904.91,1902.39,1904.83
ETHEUR,20260202,095900,1904.87,1904.91,1901.26,1901.90
ETHEUR,20260202,100000,1901.86,1901.86,1897.72,1897.72
ETHEUR,20260202,100100,1897.49,1898.79,1897.49,1898.07
ETHEUR,20260202,100200,1898.00,1898.00,1891.77,1891.77
ETHEUR,20260202,100300,1891.17,1891.17,1888.86,1889.41
ETHEUR,20260202,100400,1889.85,1893.21,1889.45,1893.21
ETHEUR,20260202,100500,1893.43,1894.98,1893.19,1894.98
ETHEUR,20260202,100600,1895.45,1895.45,1891.82,1891.89
ETHEUR,20260202,100700,1891.95,1892.20,1890.37,1891.58
ETHEUR,20260202,100800,1891.52,1892.23,1890.11,1890.90
ETHEUR,20260202,100900,1890.78,1890.78,1889.07,1890.49
ETHEUR,20260202,101000,1890.40,1890.40,1887.97,1889.84
ETHEUR,20260202,101100,1890.21,1891.86,1889.55,1891.80
ETHEUR,20260202,101200,1892.03,1894.40,1892.03,1894.40
ETHEUR,20260202,101300,1894.45,1895.04,1893.91,1893.92
ETHEUR,20260202,101400,1893.43,1894.69,1892.89,1892.89
ETHEUR,20260202,101500,1892.54,1892.80,1888.92,1891.62
ETHEUR,20260202,101600,1891.97,1891.97,1888.93,1888.93
ETHEUR,20260202,101700,1888.30,1892.46,1888.30,1892.32
ETHEUR,20260202,101800,1892.20,1895.44,1891.71,1895.44
ETHEUR,20260202,101900,1895.35,1895.39,1892.83,1895.39
ETHEUR,20260202,102000,1895.61,1899.63,1895.61,1898.38
ETHEUR,20260202,102100,1898.49,1898.49,1895.29,1896.28
ETHEUR,20260202,102200,1896.17,1900.56,1896.09,1900.47
ETHEUR,20260202,102300,1900.78,1902.45,1900.78,1901.73
ETHEUR,20260202,102400,1901.86,1901.86,1898.31,1900.21
ETHEUR,20260202,102500,1900.79,1902.72,1900.58,1902.71
ETHEUR,20260202,102600,1902.97,1902.97,1900.52,1900.61
ETHEUR,20260202,102700,1900.72,1907.14,1900.54,1907.14
ETHEUR,20260202,102800,1907.40,1909.08,1906.15,1908.67
ETHEUR,20260202,102900,1908.08,1908.08,1904.17,1906.03
ETHEUR,20260202,103000,1906.44,1918.66,1904.23,1918.66
ETHEUR,20260202,103100,1920.83,1923.26,1918.14,1918.14
ETHEUR,20260202,103200,1918.58,1921.89,1917.98,1920.83
ETHEUR,20260202,103300,1920.86,1921.48,1917.86,1917.86
ETHEUR,20260202,103400,1918.07,1928.22,1918.07,1926.77
ETHEUR,20260202,103500,1926.83,1926.83,1918.96,1918.96
ETHEUR,20260202,103600,1918.89,1922.54,1918.89,1919.48
ETHEUR,20260202,103700,1920.48,1930.34,1920.48,1930.34
ETHEUR,20260202,103800,1931.22,1939.03,1931.22,1934.33
ETHEUR,20260202,103900,1934.21,1935.91,1930.19,1932.15
ETHEUR,20260202,104000,1932.38,1934.21,1929.49,1929.77
ETHEUR,20260202,104100,1929.95,1933.06,1929.70,1933.06
ETHEUR,20260202,104200,1933.05,1933.05,1928.12,1928.12
ETHEUR,20260202,104300,1928.01,1933.79,1927.91,1933.74
ETHEUR,20260202,104400,1933.55,1933.60,1928.47,1929.24
ETHEUR,20260202,104500,1929.41,1930.71,1929.38,1930.57
ETHEUR,20260202,104600,1930.71,1933.65,1930.59,1933.46
ETHEUR,20260202,104700,1934.34,1938.80,1933.84,1936.16
ETHEUR,20260202,104800,1936.90,1951.86,1936.90,1951.86
ETHEUR,20260202,104900,1951.63,1951.63,1948.31,1951.04
ETHEUR,20260202,105000,1951.21,1951.35,1948.40,1950.57
ETHEUR,20260202,105100,1951.18,1951.18,1938.54,1938.54
ETHEUR,20260202,105200,1938.40,1938.99,1935.91,1938.99
ETHEUR,20260202,105300,1938.98,1939.07,1938.50,1938.59
ETHEUR,20260202,105400,1938.71,1940.36,1938.71,1940.17
ETHEUR,20260202,105500,1940.12,1941.89,1939.35,1941.58
ETHEUR,20260202,105600,1941.13,1941.44,1931.11,1932.78
ETHEUR,20260202,105700,1933.16,1935.20,1931.20,1931.20
ETHEUR,20260202,105800,1930.62,1931.32,1929.62,1929.95
ETHEUR,20260202,105900,1929.74,1931.46,1929.69,1930.07
ETHEUR,20260202,110000,1929.79,1930.19,1928.01,1930.19
ETHEUR,20260202,110100,1930.26,1931.24,1928.62,1928.62
ETHEUR,20260202,110200,1928.57,1929.88,1926.16,1929.88
ETHEUR,20260202,110300,1929.68,1933.79,1929.49,1931.60
ETHEUR,20260202,110400,1931.39,1933.05,1931.02,1932.43
ETHEUR,20260202,110500,1932.15,1932.15,1930.46,1930.89
ETHEUR,20260202,110600,1930.48,1933.88,1930.27,1933.37
ETHEUR,20260202,110700,1933.39,1936.94,1932.94,1936.94
ETHEUR,20260202,110800,1936.98,1936.98,1932.99,1933.53
ETHEUR,20260202,110900,1933.37,1933.82,1931.19,1931.19
ETHEUR,20260202,111000,1931.16,1931.78,1929.26,1929.26
ETHEUR,20260202,111100,1928.78,1931.10,1928.52,1930.06
ETHEUR,20260202,111200,1930.12,1932.69,1929.01,1931.88
ETHEUR,20260202,111300,1931.94,1931.97,1930.70,1931.07
ETHEUR,20260202,111400,1930.86,1930.86,1928.53,1928.53
ETHEUR,20260202,111500,1928.73,1930.03,1927.10,1927.12
ETHEUR,20260202,111600,1926.99,1928.70,1926.67,1926.67
ETHEUR,20260202,111700,1926.47,1929.25,1926.36,1929.25
ETHEUR,20260202,111800,1929.17,1929.17,1923.94,1925.20
ETHEUR,20260202,111900,1925.63,1926.29,1924.67,1924.93
ETHEUR,20260202,112000,1924.42,1924.42,1920.62,1921.49
ETHEUR,20260202,112100,1921.78,1924.81,1921.72,1921.72
ETHEUR,20260202,112200,1921.70,1923.20,1918.48,1918.48
ETHEUR,20260202,112300,1918.32,1920.21,1917.74,1920.21
ETHEUR,20260202,112400,1920.64,1921.98,1920.64,1921.35
ETHEUR,20260202,112500,1921.17,1922.12,1919.96,1921.52
ETHEUR,20260202,112600,1921.47,1925.54,1921.47,1925.54
ETHEUR,20260202,112700,1925.83,1925.83,1923.82,1925.29
ETHEUR,20260202,112800,1925.49,1926.20,1924.80,1925.10
ETHEUR,20260202,112900,1924.78,1926.03,1924.01,1924.76
ETHEUR,20260202,113000,1924.85,1926.31,1924.39,1926.31
ETHEUR,20260202,113100,1926.76,1928.42,1925.12,1928.13
ETHEUR,20260202,113200,1927.64,1931.18,1927.64,1931.07
ETHEUR,20260202,113300,1930.88,1931.18,1929.90,1930.38
ETHEUR,20260202,113400,1930.16,1932.20,1929.81,1930.82
ETHEUR,20260202,113500,1931.14,1931.77,1929.19,1930.69
ETHEUR,20260202,113600,1930.54,1930.54,1927.72,1927.72
ETHEUR,20260202,113700,1927.47,1927.47,1921.57,1922.19
ETHEUR,20260202,113800,1921.65,1922.05,1918.56,1918.81
ETHEUR,20260202,113900,1918.92,1919.43,1918.39,1919.43
ETHEUR,20260202,114000,1919.49,1919.49,1917.04,1917.04
ETHEUR,20260202,114100,1917.58,1918.19,1916.27,1916.52
ETHEUR,20260202,114200,1916.57,1918.04,1916.57,1917.30
ETHEUR,20260202,114300,1917.43,1919.02,1916.81,1916.81
ETHEUR,20260202,114400,1916.84,1921.58,1916.84,1921.38
ETHEUR,20260202,114500,1921.12,1921.68,1920.62,1921.47
ETHEUR,20260202,114600,1921.22,1922.24,1920.63,1920.63
ETHEUR,20260202,114700,1920.38,1920.38,1918.42,1919.87
ETHEUR,20260202,114800,1919.78,1920.53,1919.54,1920.33
ETHEUR,20260202,114900,1920.19,1920.45,1919.66,1920.45
ETHEUR,20260202,115000,1920.67,1920.71,1918.31,1919.09
ETHEUR,20260202,115100,1919.15,1919.85,1918.95,1919.54
ETHEUR,20260202,115200,1919.45,1921.07,1919.31,1920.67
ETHEUR,20260202,115300,1920.64,1920.67,1919.74,1919.74
ETHEUR,20260202,115400,1919.84,1921.56,1919.84,1921.40
ETHEUR,20260202,115500,1921.33,1921.44,1920.97,1921.21
ETHEUR,20260202,115600,1921.23,1921.28,1919.05,1919.05
ETHEUR,20260202,115700,1919.18,1919.19,1917.22,1917.31
ETHEUR,20260202,115800,1917.25,1918.55,1917.20,1917.48
ETHEUR,20260202,115900,1917.23,1918.08,1917.23,1917.71
ETHEUR,20260202,120000,1917.72,1918.83,1917.72,1918.83
ETHEUR,20260202,120100,1918.80,1920.45,1918.48,1920.39
ETHEUR,20260202,120200,1920.23,1921.07,1920.01,1920.80
ETHEUR,20260202,120300,1920.72,1920.87,1920.26,1920.82
ETHEUR,20260202,120400,1920.70,1920.70,1918.94,1919.27
ETHEUR,20260202,120500,1919.54,1920.78,1918.89,1920.78
ETHEUR,20260202,120600,1920.79,1923.06,1920.55,1922.87
ETHEUR,20260202,120700,1922.88,1925.20,1922.88,1925.11
ETHEUR,20260202,120800,1925.02,1925.52,1921.54,1922.78
ETHEUR,20260202,120900,1922.58,1925.28,1922.52,1923.01
ETHEUR,20260202,121000,1922.66,1922.66,1919.92,1920.29
ETHEUR,20260202,121100,1920.08,1920.29,1915.64,1915.64
ETHEUR,20260202,121200,1915.33,1918.97,1915.33,1918.58
ETHEUR,20260202,121300,1918.55,1921.90,1918.40,1921.90
ETHEUR,20260202,121400,1922.34,1923.10,1922.34,1923.07
ETHEUR,20260202,121500,1923.10,1923.23,1922.70,1922.70
ETHEUR,20260202,121600,1922.45,1922.74,1921.17,1921.17
ETHEUR,20260202,121700,1921.33,1921.33,1918.71,1919.33
ETHEUR,20260202,121800,1919.29,1919.29,1917.34,1918.47
ETHEUR,20260202,121900,1918.26,1921.27,1916.61,1921.27
ETHEUR,20260202,122000,1921.34,1921.53,1919.38,1920.80
ETHEUR,20260202,122100,1921.23,1921.96,1920.57,1921.09
ETHEUR,20260202,122200,1921.23,1922.04,1921.14,1921.64
ETHEUR,20260202,122300,1921.79,1922.09,1918.86,1920.51
ETHEUR,20260202,122400,1920.82,1921.53,1920.77,1920.77
ETHEUR,20260202,122500,1920.94,1921.31,1920.02,1920.55
ETHEUR,20260202,122600,1920.71,1922.25,1918.84,1918.84
ETHEUR,20260202,122700,1918.93,1921.39,1918.93,1919.77
ETHEUR,20260202,122800,1919.16,1920.58,1918.62,1920.58
ETHEUR,20260202,122900,1920.61,1921.67,1920.33,1921.67
ETHEUR,20260202,123000,1921.86,1923.12,1921.86,1923.08
ETHEUR,20260202,123100,1923.03,1926.28,1921.99,1924.24
ETHEUR,20260202,123200,1924.40,1925.90,1922.80,1925.89
ETHEUR,20260202,123300,1925.85,1925.85,1924.88,1924.88
ETHEUR,20260202,123400,1925.01,1925.88,1924.32,1924.35
ETHEUR,20260202,123500,1924.22,1924.54,1923.28,1924.22
ETHEUR,20260202,123600,1924.29,1924.88,1923.85,1924.63
ETHEUR,20260202,123700,1925.13,1925.93,1924.23,1924.39
ETHEUR,20260202,123800,1924.43,1925.76,1924.29,1925.59
ETHEUR,20260202,123900,1925.85,1927.29,1925.17,1926.94
ETHEUR,20260202,124000,1927.02,1928.80,1926.18,1928.80
ETHEUR,20260202,124100,1928.81,1931.04,1927.46,1930.10
ETHEUR,20260202,124200,1929.86,1929.86,1926.55,1928.70
ETHEUR,20260202,124300,1928.71,1928.71,1925.49,1926.47
ETHEUR,20260202,124400,1926.68,1927.21,1926.54,1927.10
ETHEUR,20260202,124500,1927.01,1929.72,1926.93,1928.56
ETHEUR,20260202,124600,1928.66,1928.86,1926.48,1926.48
ETHEUR,20260202,124700,1926.14,1928.49,1925.89,1927.19
ETHEUR,20260202,124800,1926.98,1928.09,1926.55,1927.39
ETHEUR,20260202,124900,1927.52,1928.61,1926.90,1928.30
ETHEUR,20260202,125000,1928.33,1929.56,1928.00,1929.56
ETHEUR,20260202,125100,1929.92,1930.82,1929.14,1930.48
ETHEUR,20260202,125200,1930.62,1935.05,1930.62,1933.95
ETHEUR,20260202,125300,1934.05,1935.79,1934.05,1935.37
ETHEUR,20260202,125400,1935.43,1935.43,1932.59,1932.89
ETHEUR,20260202,125500,1932.88,1934.06,1932.40,1934.06
ETHEUR,20260202,125600,1934.03,1934.03,1932.86,1933.78
ETHEUR,20260202,125700,1933.51,1933.66,1927.72,1929.01
ETHEUR,20260202,125800,1929.03,1929.58,1927.11,1927.11
ETHEUR,20260202,125900,1926.90,1926.90,1921.04,1921.04
ETHEUR,20260202,130000,1920.70,1922.29,1920.05,1922.29
ETHEUR,20260202,130100,1922.64,1924.51,1922.64,1923.99
ETHEUR,20260202,130200,1924.04,1925.57,1922.60,1925.57
ETHEUR,20260202,130300,1925.97,1925.97,1923.22,1924.22
ETHEUR,20260202,130400,1924.16,1929.51,1924.16,1928.98
ETHEUR,20260202,130500,1928.97,1930.66,1928.97,1930.46
ETHEUR,20260202,130600,1930.77,1932.26,1930.04,1930.04
ETHEUR,20260202,130700,1930.58,1932.67,1930.58,1932.52
ETHEUR,20260202,130800,1932.48,1933.05,1931.26,1932.56
ETHEUR,20260202,130900,1932.33,1933.06,1931.68,1932.11
ETHEUR,20260202,131000,1932.57,1934.03,1931.61,1933.84
ETHEUR,20260202,131100,1934.22,1934.25,1932.33,1932.70
ETHEUR,20260202,131200,1932.71,1933.30,1932.60,1932.96
ETHEUR,20260202,131300,1932.78,1935.53,1932.78,1935.22
ETHEUR,20260202,131400,1935.31,1935.72,1934.41,1935.72
ETHEUR,20260202,131500,1935.93,1937.61,1935.93,1937.32
ETHEUR,20260202,131600,1937.47,1937.67,1935.18,1935.18
ETHEUR,20260202,131700,1934.88,1938.20,1934.36,1936.38
ETHEUR,20260202,131800,1936.45,1947.66,1935.49,1945.31
ETHEUR,20260202,131900,1944.57,1945.42,1941.11,1941.35
ETHEUR,20260202,132000,1941.65,1942.04,1940.56,1941.76
ETHEUR,20260202,132100,1941.62,1943.51,1940.90,1943.41
ETHEUR,20260202,132200,1943.33,1947.16,1943.33,1946.35
ETHEUR,20260202,132300,1945.99,1945.99,1944.23,1945.60
ETHEUR,20260202,132400,1946.22,1947.23,1945.72,1946.21
ETHEUR,20260202,132500,1946.86,1947.46,1945.73,1946.41
ETHEUR,20260202,132600,1946.53,1953.08,1946.53,1951.95
ETHEUR,20260202,132700,1952.11,1952.52,1947.68,1947.90
ETHEUR,20260202,132800,1948.11,1948.17,1946.49,1946.49
ETHEUR,20260202,132900,1946.60,1947.68,1946.02,1947.68
ETHEUR,20260202,133000,1948.30,1948.39,1946.90,1946.96
ETHEUR,20260202,133100,1946.81,1948.35,1946.66,1946.89
ETHEUR,20260202,133200,1946.84,1948.53,1946.16,1946.46
ETHEUR,20260202,133300,1946.48,1947.57,1945.34,1945.34
ETHEUR,20260202,133400,1944.99,1945.83,1944.43,1944.58
ETHEUR,20260202,133500,1943.99,1944.38,1942.45,1942.45
ETHEUR,20260202,133600,1942.23,1942.23,1938.14,1938.19
ETHEUR,20260202,133700,1938.64,1941.10,1938.64,1940.20
ETHEUR,20260202,133800,1940.05,1940.05,1938.63,1939.58
ETHEUR,20260202,133900,1939.88,1941.51,1939.88,1941.51
ETHEUR,20260202,134000,1941.59,1941.75,1939.74,1940.21
ETHEUR,20260202,134100,1939.99,1943.87,1939.02,1941.93
ETHEUR,20260202,134200,1941.99,1944.30,1941.99,1944.30
ETHEUR,20260202,134300,1944.31,1944.31,1942.54,1942.94
ETHEUR,20260202,134400,1942.73,1942.73,1940.04,1940.04
ETHEUR,20260202,134500,1939.66,1940.62,1939.66,1940.62
ETHEUR,20260202,134600,1940.65,1942.15,1939.94,1942.15
ETHEUR,20260202,134700,1942.17,1942.82,1941.49,1942.53
ETHEUR,20260202,134800,1942.55,1942.82,1941.77,1942.16
ETHEUR,20260202,134900,1942.05,1942.28,1941.55,1941.55
ETHEUR,20260202,135000,1941.48,1941.48,1940.45,1940.72
ETHEUR,20260202,135100,1940.79,1941.81,1939.49,1939.99
ETHEUR,20260202,135200,1940.17,1941.78,1940.17,1941.44
ETHEUR,20260202,135300,1941.71,1942.44,1940.28,1941.97
ETHEUR,20260202,135400,1942.19,1945.16,1941.88,1943.65
ETHEUR,20260202,135500,1943.56,1943.56,1943.56,1943.56
ETHEUR,20260202,135600,1946.65,1946.98,1945.66,1946.98
ETHEUR,20260202,135700,1947.00,1949.92,1946.51,1948.82
ETHEUR,20260202,135800,1948.88,1954.54,1948.88,1954.13
ETHEUR,20260202,135900,1954.20,1954.20,1951.27,1951.32
ETHEUR,20260202,140000,1951.22,1951.22,1949.78,1949.84
ETHEUR,20260202,140100,1949.83,1951.33,1948.94,1951.32
ETHEUR,20260202,140200,1951.34,1951.97,1945.48,1945.55
ETHEUR,20260202,140300,1945.54,1946.31,1945.40,1946.02
ETHEUR,20260202,140400,1946.22,1949.16,1946.22,1948.72
ETHEUR,20260202,140500,1948.65,1948.65,1946.10,1946.28
ETHEUR,20260202,140600,1946.38,1946.38,1943.70,1943.87
ETHEUR,20260202,140700,1943.95,1946.62,1943.95,1945.97
ETHEUR,20260202,140800,1945.99,1947.54,1945.55,1947.54
ETHEUR,20260202,140900,1947.98,1948.11,1946.43,1946.47
ETHEUR,20260202,141000,1946.59,1946.90,1945.43,1945.43
ETHEUR,20260202,141100,1945.23,1947.01,1945.13,1946.53
ETHEUR,20260202,141200,1946.79,1948.86,1946.79,1948.86
ETHEUR,20260202,141300,1948.93,1950.71,1948.40,1950.08
ETHEUR,20260202,141400,1949.86,1949.88,1948.83,1949.88
ETHEUR,20260202,141500,1949.86,1950.96,1948.01,1950.96
ETHEUR,20260202,141600,1951.28,1951.28,1949.24,1949.24
ETHEUR,20260202,141700,1949.04,1949.38,1945.99,1945.99
ETHEUR,20260202,141800,1946.04,1947.50,1946.04,1946.79
ETHEUR,20260202,141900,1946.64,1948.29,1946.23,1948.00
ETHEUR,20260202,142000,1947.73,1949.69,1947.09,1949.64
ETHEUR,20260202,142100,1949.84,1951.49,1949.17,1951.04
ETHEUR,20260202,142200,1951.43,1955.26,1951.43,1955.26
ETHEUR,20260202,142300,1955.28,1962.34,1954.48,1960.70
ETHEUR,20260202,142400,1960.61,1960.61,1957.80,1959.91
ETHEUR,20260202,142500,1959.97,1960.54,1957.58,1958.69
ETHEUR,20260202,142600,1958.84,1958.97,1955.25,1956.15
ETHEUR,20260202,142700,1956.61,1958.74,1956.61,1958.42
ETHEUR,20260202,142800,1958.59,1959.40,1955.38,1955.38
ETHEUR,20260202,142900,1955.02,1956.42,1955.02,1956.27
ETHEUR,20260202,143000,1956.56,1957.44,1955.16,1955.26
ETHEUR,20260202,143100,1954.97,1955.34,1952.67,1952.67
ETHEUR,20260202,143200,1952.72,1953.03,1951.47,1952.27
ETHEUR,20260202,143300,1951.93,1954.14,1951.93,1953.65
ETHEUR,20260202,143400,1953.71,1955.01,1953.61,1953.61
ETHEUR,20260202,143500,1953.73,1954.73,1952.76,1952.79
ETHEUR,20260202,143600,1952.78,1953.11,1950.52,1951.07
ETHEUR,20260202,143700,1951.33,1954.14,1951.33,1953.85
ETHEUR,20260202,143800,1953.76,1960.12,1953.76,1960.08
ETHEUR,20260202,143900,1959.96,1961.58,1959.81,1960.46
ETHEUR,20260202,144000,1960.04,1961.04,1959.43,1959.43
ETHEUR,20260202,144100,1959.32,1959.32,1957.23,1957.49
ETHEUR,20260202,144200,1957.81,1959.38,1957.14,1959.23
ETHEUR,20260202,144300,1959.81,1964.79,1959.62,1964.55
ETHEUR,20260202,144400,1964.44,1966.12,1961.91,1961.97
ETHEUR,20260202,144500,1961.93,1963.85,1961.62,1962.42
ETHEUR,20260202,144600,1962.56,1963.77,1962.51,1962.83
ETHEUR,20260202,144700,1963.11,1963.33,1960.64,1962.99
ETHEUR,20260202,144800,1963.02,1963.41,1962.02,1962.66
ETHEUR,20260202,144900,1962.60,1963.28,1961.81,1961.81
ETHEUR,20260202,145000,1961.37,1962.51,1960.30,1962.51
ETHEUR,20260202,145100,1962.71,1963.47,1961.25,1961.86
ETHEUR,20260202,145200,1961.74,1961.74,1960.14,1960.14
ETHEUR,20260202,145300,1960.17,1960.75,1958.71,1960.72
ETHEUR,20260202,145400,1960.68,1967.33,1960.55,1967.12
ETHEUR,20260202,145500,1966.93,1967.71,1962.80,1964.12
ETHEUR,20260202,145600,1964.43,1965.48,1964.02,1964.17
ETHEUR,20260202,145700,1964.53,1966.59,1963.73,1966.59
ETHEUR,20260202,145800,1966.82,1968.40,1966.16,1968.40
ETHEUR,20260202,145900,1968.53,1973.19,1968.53,1973.19
ETHEUR,20260202,150000,1973.83,1973.94,1969.72,1969.84
ETHEUR,20260202,150100,1968.67,1971.10,1968.44,1969.81
ETHEUR,20260202,150200,1969.49,1969.95,1968.44,1969.95
ETHEUR,20260202,150300,1969.86,1969.86,1965.98,1966.07
ETHEUR,20260202,150400,1966.03,1967.08,1964.73,1966.05
ETHEUR,20260202,150500,1966.11,1966.64,1963.60,1963.88
ETHEUR,20260202,150600,1963.95,1966.59,1963.14,1966.24
ETHEUR,20260202,150700,1966.18,1966.18,1965.29,1965.40
ETHEUR,20260202,150800,1965.53,1966.72,1963.59,1963.61
ETHEUR,20260202,150900,1963.93,1964.65,1960.98,1961.88
ETHEUR,20260202,151000,1962.19,1962.47,1961.27,1961.27
ETHEUR,20260202,151100,1961.18,1961.18,1954.60,1954.60
ETHEUR,20260202,151200,1954.53,1954.54,1948.14,1948.14
ETHEUR,20260202,151300,1948.11,1953.56,1948.11,1953.49
ETHEUR,20260202,151400,1953.38,1953.38,1951.43,1951.43
ETHEUR,20260202,151500,1952.04,1952.65,1950.54,1952.56
ETHEUR,20260202,151600,1952.20,1953.06,1947.96,1953.06
ETHEUR,20260202,151700,1953.01,1953.02,1950.33,1950.72
ETHEUR,20260202,151800,1950.48,1952.28,1950.48,1951.62
ETHEUR,20260202,151900,1951.26,1951.26,1949.65,1950.37
ETHEUR,20260202,152000,1950.40,1950.40,1948.32,1948.34
ETHEUR,20260202,152100,1947.55,1950.92,1947.07,1950.38
ETHEUR,20260202,152200,1950.34,1958.62,1950.34,1958.62
ETHEUR,20260202,152300,1958.79,1961.05,1958.18,1959.82
ETHEUR,20260202,152400,1959.87,1960.02,1958.22,1960.02
ETHEUR,20260202,152500,1960.11,1963.51,1959.70,1963.51
ETHEUR,20260202,152600,1963.47,1963.47,1958.93,1958.93
ETHEUR,20260202,152700,1958.02,1959.36,1956.11,1959.28
ETHEUR,20260202,152800,1959.20,1960.05,1958.07,1958.07
ETHEUR,20260202,152900,1957.89,1959.81,1957.89,1959.64
ETHEUR,20260202,153000,1959.45,1962.32,1959.33,1960.19
ETHEUR,20260202,153100,1960.33,1980.92,1960.33,1979.69
ETHEUR,20260202,153200,1979.32,1979.72,1968.97,1975.79
ETHEUR,20260202,153300,1977.33,1982.52,1974.52,1982.19
ETHEUR,20260202,153400,1981.30,1981.44,1974.43,1975.95
ETHEUR,20260202,153500,1975.93,1980.91,1974.86,1980.91
ETHEUR,20260202,153600,1981.78,1993.83,1980.98,1989.32
ETHEUR,20260202,153700,1988.60,1988.89,1985.31,1986.17
ETHEUR,20260202,153800,1985.11,1989.48,1984.44,1986.48
ETHEUR,20260202,153900,1988.99,1990.71,1985.18,1988.87
ETHEUR,20260202,154000,1988.28,1989.23,1985.04,1989.23
ETHEUR,20260202,154100,1989.04,1999.34,1988.31,1998.79
ETHEUR,20260202,154200,1999.44,2000.66,1994.91,1994.91
ETHEUR,20260202,154300,1994.04,1999.99,1992.98,1992.98
ETHEUR,20260202,154400,1992.90,1992.90,1986.11,1989.60
ETHEUR,20260202,154500,1988.42,1990.54,1987.12,1989.56
ETHEUR,20260202,154600,1988.68,1988.68,1984.59,1984.97
ETHEUR,20260202,154700,1984.75,1994.02,1984.52,1993.21
ETHEUR,20260202,154800,1993.61,1995.68,1988.90,1988.90
ETHEUR,20260202,154900,1988.72,1988.72,1982.89,1983.15
ETHEUR,20260202,155000,1982.06,1984.40,1980.72,1983.02
ETHEUR,20260202,155100,1982.24,1985.45,1981.01,1985.45
ETHEUR,20260202,155200,1986.43,1989.62,1984.66,1989.62
ETHEUR,20260202,155300,1989.57,1989.57,1982.48,1983.71
ETHEUR,20260202,155400,1984.21,1984.65,1979.72,1979.72
ETHEUR,20260202,155500,1979.99,1980.78,1976.85,1980.78
ETHEUR,20260202,155600,1981.55,1983.36,1980.97,1982.56
ETHEUR,20260202,155700,1982.96,1982.96,1970.85,1972.65
ETHEUR,20260202,155800,1972.86,1975.59,1971.52,1975.54
ETHEUR,20260202,155900,1974.97,1974.97,1972.03,1972.03
ETHEUR,20260202,160000,1971.87,1971.87,1966.83,1968.81
ETHEUR,20260202,160100,1969.78,1971.18,1965.00,1966.32
ETHEUR,20260202,160200,1966.95,1970.72,1966.95,1969.59
ETHEUR,20260202,160300,1970.91,1976.44,1970.91,1974.20
ETHEUR,20260202,160400,1974.21,1977.58,1969.37,1971.20
ETHEUR,20260202,160500,1971.24,1975.89,1971.24,1972.87
ETHEUR,20260202,160600,1974.05,1975.56,1969.19,1969.19
ETHEUR,20260202,160700,1968.38,1971.27,1968.38,1969.41
ETHEUR,20260202,160800,1969.09,1971.22,1968.43,1970.10
ETHEUR,20260202,160900,1969.98,1978.13,1968.31,1978.03
ETHEUR,20260202,161000,1977.49,1982.34,1977.49,1982.34
ETHEUR,20260202,161100,1982.52,1984.99,1980.31,1980.78
ETHEUR,20260202,161200,1980.77,1986.33,1977.69,1986.33
ETHEUR,20260202,161300,1984.89,1984.89,1980.46,1981.64
ETHEUR,20260202,161400,1981.21,1983.35,1979.06,1981.77
ETHEUR,20260202,161500,1981.78,1991.44,1981.69,1990.38
ETHEUR,20260202,161600,1989.28,1990.04,1984.90,1990.04
ETHEUR,20260202,161700,1990.49,1995.87,1988.58,1995.81
ETHEUR,20260202,161800,1995.62,1999.06,1993.31,1993.31
ETHEUR,20260202,161900,1992.63,1994.71,1991.24,1991.24
ETHEUR,20260202,162000,1990.95,1999.60,1990.95,1999.20
ETHEUR,20260202,162100,1999.07,2001.01,1998.29,1998.68
ETHEUR,20260202,162200,1998.93,2009.41,1998.93,2008.03
ETHEUR,20260202,162300,2007.77,2010.05,2005.11,2010.05
ETHEUR,20260202,162400,2010.46,2010.46,2004.66,2005.68
ETHEUR,20260202,162500,2005.20,2008.58,2005.17,2008.58
ETHEUR,20260202,162600,2009.07,2013.45,2008.83,2011.26
ETHEUR,20260202,162700,2011.56,2012.44,2006.93,2006.93
ETHEUR,20260202,162800,2005.68,2005.68,1999.69,2001.65
ETHEUR,20260202,162900,2002.35,2003.96,2001.21,2003.96
ETHEUR,20260202,163000,2004.30,2011.05,2004.12,2005.03
ETHEUR,20260202,163100,2004.91,2005.56,1999.94,2002.29
ETHEUR,20260202,163200,2002.24,2011.57,2002.24,2011.57
ETHEUR,20260202,163300,2011.55,2012.07,2010.30,2010.30
ETHEUR,20260202,163400,2010.06,2010.69,2007.67,2008.92
ETHEUR,20260202,163500,2008.83,2009.05,2004.30,2004.30
ETHEUR,20260202,163600,2003.63,2005.91,2001.49,2003.10
ETHEUR,20260202,163700,2003.78,2006.81,2003.73,2006.79
ETHEUR,20260202,163800,2006.34,2010.90,2006.09,2010.90
ETHEUR,20260202,163900,2010.79,2020.83,2010.73,2020.67
ETHEUR,20260202,164000,2020.72,2022.77,2017.90,2022.77
ETHEUR,20260202,164100,2023.11,2027.72,2021.98,2024.06
ETHEUR,20260202,164200,2023.88,2023.88,2018.78,2018.78
ETHEUR,20260202,164300,2016.71,2016.92,2015.36,2016.60
ETHEUR,20260202,164400,2015.88,2015.88,2012.34,2013.51
ETHEUR,20260202,164500,2013.63,2014.80,2012.45,2014.80
ETHEUR,20260202,164600,2015.01,2016.09,2013.59,2015.05
ETHEUR,20260202,164700,2014.47,2014.47,2010.66,2011.70
ETHEUR,20260202,164800,2010.85,2014.04,2010.37,2013.91
ETHEUR,20260202,164900,2014.27,2018.27,2014.27,2018.27
ETHEUR,20260202,165000,2017.97,2020.54,2016.23,2018.43
ETHEUR,20260202,165100,2017.83,2017.83,2010.77,2015.97
ETHEUR,20260202,165200,2015.91,2015.91,2010.80,2011.14
ETHEUR,20260202,165300,2011.70,2011.70,2007.71,2007.79
ETHEUR,20260202,165400,2007.21,2011.17,2007.21,2010.53
ETHEUR,20260202,165500,2010.85,2012.20,2009.88,2011.73
ETHEUR,20260202,165600,2011.76,2011.80,2008.54,2008.84
ETHEUR,20260202,165700,2008.27,2008.27,2005.99,2006.49
ETHEUR,20260202,165800,2006.88,2007.36,2002.76,2007.36
ETHEUR,20260202,165900,2007.77,2010.49,2007.77,2010.49
ETHEUR,20260202,170000,2010.30,2010.52,2007.99,2010.52
ETHEUR,20260202,170100,2010.86,2010.86,2008.35,2009.81
ETHEUR,20260202,170200,2009.79,2010.89,2007.48,2008.80
ETHEUR,20260202,170300,2009.00,2011.69,2008.04,2011.69
ETHEUR,20260202,170400,2011.65,2011.65,2006.33,2006.51
ETHEUR,20260202,170500,2006.63,2008.39,2006.20,2007.57
ETHEUR,20260202,170600,2007.68,2008.02,2003.17,2005.35
ETHEUR,20260202,170700,2005.34,2008.99,2005.34,2008.99
ETHEUR,20260202,170800,2010.43,2012.26,2009.55,2012.26
ETHEUR,20260202,170900,2012.10,2012.94,2011.52,2012.72
ETHEUR,20260202,171000,2013.23,2014.04,2012.19,2013.24
ETHEUR,20260202,171100,2013.52,2014.45,2012.31,2014.45
ETHEUR,20260202,171200,2014.76,2016.37,2014.10,2014.10
ETHEUR,20260202,171300,2013.57,2015.08,2012.10,2015.08
ETHEUR,20260202,171400,2015.42,2015.42,2011.27,2013.80
ETHEUR,20260202,171500,2013.66,2014.04,2012.26,2012.52
ETHEUR,20260202,171600,2011.74,2013.12,2011.20,2012.74
ETHEUR,20260202,171700,2012.77,2020.80,2012.77,2020.52
ETHEUR,20260202,171800,2020.76,2021.23,2017.18,2018.49
ETHEUR,20260202,171900,2018.89,2019.92,2016.95,2018.77
ETHEUR,20260202,172000,2018.72,2020.67,2017.88,2018.59
ETHEUR,20260202,172100,2018.37,2018.81,2017.16,2017.48
ETHEUR,20260202,172200,2017.96,2019.63,2013.69,2013.84
ETHEUR,20260202,172300,2014.67,2015.11,2013.11,2013.11
ETHEUR,20260202,172400,2013.30,2016.94,2011.14,2016.94
ETHEUR,20260202,172500,2016.61,2019.14,2015.94,2016.59
ETHEUR,20260202,172600,2016.33,2016.33,2011.35,2011.35
ETHEUR,20260202,172700,2011.07,2013.10,2010.99,2011.04
ETHEUR,20260202,172800,2010.81,2011.10,2008.82,2008.98
ETHEUR,20260202,172900,2008.97,2010.35,2008.85,2009.60
ETHEUR,20260202,173000,2009.55,2018.09,2009.55,2018.09
ETHEUR,20260202,173100,2018.71,2020.48,2018.44,2019.88
ETHEUR,20260202,173200,2019.68,2019.68,2016.94,2017.02
ETHEUR,20260202,173300,2017.09,2017.09,2014.31,2014.31
ETHEUR,20260202,173400,2014.49,2018.71,2014.17,2018.17
ETHEUR,20260202,173500,2017.86,2019.36,2016.80,2018.43
ETHEUR,20260202,173600,2018.28,2019.97,2017.03,2018.96
ETHEUR,20260202,173700,2018.83,2018.83,2015.20,2015.53
ETHEUR,20260202,173800,2015.66,2015.66,2013.57,2013.65
ETHEUR,20260202,173900,2014.06,2014.93,2013.76,2014.14
ETHEUR,20260202,174000,2013.74,2013.74,2007.74,2007.76
ETHEUR,20260202,174100,2008.07,2008.82,2005.71,2007.60
ETHEUR,20260202,174200,2007.43,2007.57,2006.14,2006.53
ETHEUR,20260202,174300,2006.40,2009.23,2006.10,2009.22
ETHEUR,20260202,174400,2009.25,2011.16,2009.25,2009.46
ETHEUR,20260202,174500,2009.71,2009.71,2007.19,2008.70
ETHEUR,20260202,174600,2008.64,2008.64,2002.76,2003.54
ETHEUR,20260202,174700,2003.51,2003.51,1998.25,2002.58
ETHEUR,20260202,174800,2002.91,2003.75,2002.34,2003.19
ETHEUR,20260202,174900,2002.51,2002.51,1998.76,2000.75
ETHEUR,20260202,175000,2001.20,2001.54,1998.29,1998.60
ETHEUR,20260202,175100,1998.90,1998.90,1994.02,1994.02
ETHEUR,20260202,175200,1993.67,1993.67,1990.97,1992.75
ETHEUR,20260202,175300,1992.50,1996.97,1992.50,1996.89
ETHEUR,20260202,175400,1996.82,1997.01,1996.10,1996.34
ETHEUR,20260202,175500,1996.16,1997.91,1994.73,1997.91
ETHEUR,20260202,175600,1998.02,1998.14,1993.46,1993.46
ETHEUR,20260202,175700,1993.47,1995.58,1993.47,1995.28
ETHEUR,20260202,175800,1995.76,1998.18,1994.76,1998.18
ETHEUR,20260202,175900,1998.17,1998.88,1996.77,1997.84
ETHEUR,20260202,180000,1997.88,1997.88,1997.03,1997.03
ETHEUR,20260202,180100,1996.91,1999.47,1995.64,1999.31
ETHEUR,20260202,180200,1999.10,2008.00,1999.10,2007.69
ETHEUR,20260202,180300,2007.52,2010.27,2006.73,2009.02
ETHEUR,20260202,180400,2008.44,2010.17,2005.71,2007.25
ETHEUR,20260202,180500,2007.37,2008.16,2005.25,2007.15
ETHEUR,20260202,180600,2007.09,2012.56,2006.46,2012.21
ETHEUR,20260202,180700,2012.12,2012.12,2008.56,2009.81
ETHEUR,20260202,180800,2010.06,2010.09,2006.82,2007.01
ETHEUR,20260202,180900,2007.20,2011.35,2006.59,2011.35
ETHEUR,20260202,181000,2011.36,2011.46,2008.29,2008.73
ETHEUR,20260202,181100,2008.94,2008.94,2006.75,2007.68
ETHEUR,20260202,181200,2007.91,2008.70,2007.15,2008.30
ETHEUR,20260202,181300,2008.53,2012.41,2008.53,2011.98
ETHEUR,20260202,181400,2011.28,2012.04,2011.05,2011.35
ETHEUR,20260202,181500,2011.34,2011.34,2008.10,2010.11
ETHEUR,20260202,181600,2009.71,2009.83,2006.47,2006.57
ETHEUR,20260202,181700,2007.29,2008.65,2006.46,2006.51
ETHEUR,20260202,181800,2006.52,2009.56,2006.13,2009.28
ETHEUR,20260202,181900,2009.40,2009.71,2008.52,2008.64
ETHEUR,20260202,182000,2008.10,2012.59,2006.57,2012.59
ETHEUR,20260202,182100,2012.91,2015.23,2012.14,2014.26
ETHEUR,20260202,182200,2014.51,2014.69,2012.43,2013.03
ETHEUR,20260202,182300,2012.73,2012.73,2010.93,2010.93
ETHEUR,20260202,182400,2010.85,2013.82,2010.61,2013.24
ETHEUR,20260202,182500,2012.74,2013.04,2011.96,2011.96
ETHEUR,20260202,182600,2011.73,2011.73,2006.97,2009.61
ETHEUR,20260202,182700,2009.59,2009.59,2003.75,2003.75
ETHEUR,20260202,182800,2003.26,2005.36,2003.26,2005.14
ETHEUR,20260202,182900,2005.26,2005.26,2004.11,2004.75
ETHEUR,20260202,183000,2005.15,2005.94,2003.33,2004.44
ETHEUR,20260202,183100,2004.41,2004.71,2003.59,2004.71
ETHEUR,20260202,183200,2005.03,2007.86,2004.96,2007.86
ETHEUR,20260202,183300,2008.45,2010.15,2006.47,2009.34
ETHEUR,20260202,183400,2009.41,2009.41,2005.07,2005.30
ETHEUR,20260202,183500,2005.44,2006.81,2005.13,2005.13
ETHEUR,20260202,183600,2005.06,2010.15,2004.05,2004.22
ETHEUR,20260202,183700,2004.66,2004.66,2000.33,2002.87
ETHEUR,20260202,183800,2002.81,2003.13,2000.03,2002.39
ETHEUR,20260202,183900,2002.46,2004.40,2002.46,2004.04
ETHEUR,20260202,184000,2004.08,2004.08,1999.99,2000.16
ETHEUR,20260202,184100,2000.11,2000.66,1997.64,1998.05
ETHEUR,20260202,184200,1998.19,1999.99,1989.42,1989.42
ETHEUR,20260202,184300,1988.90,1991.76,1988.90,1991.55
ETHEUR,20260202,184400,1991.52,1993.02,1990.70,1992.80
ETHEUR,20260202,184500,1992.26,1993.17,1990.80,1992.79
ETHEUR,20260202,184600,1992.99,1994.42,1992.66,1994.42
ETHEUR,20260202,184700,1994.53,1994.84,1992.42,1993.67
ETHEUR,20260202,184800,1993.11,1997.45,1993.08,1996.82
ETHEUR,20260202,184900,1996.72,1998.70,1996.54,1998.54
ETHEUR,20260202,185000,1998.46,1998.46,1996.20,1997.01
ETHEUR,20260202,185100,1996.98,1996.98,1992.67,1992.67
ETHEUR,20260202,185200,1992.22,1992.22,1987.90,1989.26
ETHEUR,20260202,185300,1989.41,1990.84,1988.89,1990.16
ETHEUR,20260202,185400,1990.67,1991.99,1989.88,1991.66
ETHEUR,20260202,185500,1991.90,1997.02,1991.90,1997.02
ETHEUR,20260202,185600,1996.91,1996.91,1994.25,1995.64
ETHEUR,20260202,185700,1995.88,1996.12,1994.52,1994.60
ETHEUR,20260202,185800,1994.68,1995.98,1994.52,1995.95
ETHEUR,20260202,185900,1995.86,1995.86,1993.20,1994.29
ETHEUR,20260202,190000,1994.42,1996.89,1993.83,1996.43
ETHEUR,20260202,190100,1996.18,1996.24,1993.62,1993.62
ETHEUR,20260202,190200,1993.39,1994.64,1991.30,1993.27
ETHEUR,20260202,190300,1993.47,1994.48,1992.84,1993.68
ETHEUR,20260202,190400,1993.74,1993.74,1990.09,1992.68
ETHEUR,20260202,190500,1992.54,1992.54,1990.58,1991.89
ETHEUR,20260202,190600,1992.22,1992.27,1988.68,1988.68
ETHEUR,20260202,190700,1988.52,1990.54,1988.28,1989.14
ETHEUR,20260202,190800,1988.48,1988.48,1986.78,1987.57
ETHEUR,20260202,190900,1987.91,1988.38,1986.10,1987.79
ETHEUR,20260202,191000,1987.91,1990.38,1986.75,1990.29
ETHEUR,20260202,191100,1990.03,1990.03,1984.44,1985.44
ETHEUR,20260202,191200,1985.82,1985.86,1983.90,1984.52
ETHEUR,20260202,191300,1984.91,1985.62,1984.09,1985.45
ETHEUR,20260202,191400,1985.21,1987.88,1985.08,1987.88
ETHEUR,20260202,191500,1987.89,1989.23,1987.88,1988.89
ETHEUR,20260202,191600,1988.80,1989.43,1987.27,1987.27
ETHEUR,20260202,191700,1987.11,1987.43,1984.83,1985.66
ETHEUR,20260202,191800,1985.35,1986.58,1985.15,1985.57
ETHEUR,20260202,191900,1985.69,1986.60,1985.27,1985.27
ETHEUR,20260202,192000,1985.31,1990.27,1985.27,1990.27
ETHEUR,20260202,192100,1990.44,1990.44,1986.71,1987.71
ETHEUR,20260202,192200,1987.61,1987.77,1985.88,1986.56
ETHEUR,20260202,192300,1986.54,1986.92,1984.96,1986.37
ETHEUR,20260202,192400,1986.48,1988.77,1985.65,1988.53
ETHEUR,20260202,192500,1988.83,1989.91,1988.42,1988.83
ETHEUR,20260202,192600,1988.78,1989.69,1988.71,1989.51
ETHEUR,20260202,192700,1989.44,1989.44,1983.40,1986.73
ETHEUR,20260202,192800,1986.29,1986.29,1984.53,1985.35
ETHEUR,20260202,192900,1985.48,1986.07,1979.73,1979.73
ETHEUR,20260202,193000,1979.82,1981.53,1979.74,1981.49
ETHEUR,20260202,193100,1981.47,1982.26,1981.15,1982.18
ETHEUR,20260202,193200,1982.24,1991.45,1982.24,1991.45
ETHEUR,20260202,193300,1991.25,1994.29,1991.20,1993.81
ETHEUR,20260202,193400,1993.47,1994.16,1992.60,1992.72
ETHEUR,20260202,193500,1992.78,2000.04,1992.78,1998.18
ETHEUR,20260202,193600,1997.84,1997.84,1992.83,1992.83
ETHEUR,20260202,193700,1992.66,1993.77,1992.08,1993.77
ETHEUR,20260202,193800,1993.74,1993.74,1991.64,1991.64
ETHEUR,20260202,193900,1991.44,1993.04,1989.73,1992.43
ETHEUR,20260202,194000,1991.91,1994.18,1991.46,1993.90
ETHEUR,20260202,194100,1994.29,1994.88,1990.23,1992.21
ETHEUR,20260202,194200,1992.08,1992.08,1989.01,1990.95
ETHEUR,20260202,194300,1991.17,1991.55,1990.41,1990.61
ETHEUR,20260202,194400,1990.65,1991.01,1989.18,1990.05
ETHEUR,20260202,194500,1990.06,1990.34,1989.70,1989.70
ETHEUR,20260202,194600,1989.58,1993.40,1989.58,1993.40
ETHEUR,20260202,194700,1993.54,1993.54,1989.36,1990.09
ETHEUR,20260202,194800,1990.03,1991.85,1990.03,1991.56
ETHEUR,20260202,194900,1991.50,1993.31,1991.22,1993.20
ETHEUR,20260202,195000,1993.29,1994.15,1991.70,1991.70
ETHEUR,20260202,195100,1991.25,1991.25,1990.36,1990.53
ETHEUR,20260202,195200,1990.61,1993.51,1990.43,1990.43
ETHEUR,20260202,195300,1990.45,1993.04,1990.45,1992.03
ETHEUR,20260202,195400,1992.08,1992.23,1990.27,1990.27
ETHEUR,20260202,195500,1989.74,1991.55,1989.74,1991.55
ETHEUR,20260202,195600,1991.76,1992.56,1991.20,1991.26
ETHEUR,20260202,195700,1991.73,1992.57,1990.15,1991.88
ETHEUR,20260202,195800,1991.62,1991.63,1990.96,1991.53
ETHEUR,20260202,195900,1991.30,1991.30,1990.32,1990.61
ETHEUR,20260202,200000,1990.69,1991.71,1989.56,1989.95
ETHEUR,20260202,200100,1989.74,1991.81,1986.39,1991.44
ETHEUR,20260202,200200,1991.02,1991.09,1989.01,1990.18
ETHEUR,20260202,200300,1989.90,1992.14,1988.64,1990.57
ETHEUR,20260202,200400,1990.47,1991.80,1988.90,1991.65
ETHEUR,20260202,200500,1991.70,1991.70,1987.73,1988.12
ETHEUR,20260202,200600,1988.10,1988.10,1985.88,1988.07
ETHEUR,20260202,200700,1988.18,1989.06,1987.54,1988.59
ETHEUR,20260202,200800,1988.60,1988.91,1987.28,1987.46
ETHEUR,20260202,200900,1987.60,1988.25,1987.04,1987.15
ETHEUR,20260202,201000,1987.32,1987.46,1985.92,1986.62
ETHEUR,20260202,201100,1987.02,1989.54,1987.01,1988.62
ETHEUR,20260202,201200,1988.58,1993.23,1988.23,1992.78
ETHEUR,20260202,201300,1992.60,1994.13,1992.58,1992.79
ETHEUR,20260202,201400,1992.85,1993.69,1992.26,1992.46
ETHEUR,20260202,201500,1992.61,1992.74,1990.23,1990.78
ETHEUR,20260202,201600,1990.93,1993.67,1990.93,1993.26
ETHEUR,20260202,201700,1993.10,1993.10,1991.62,1992.88
ETHEUR,20260202,201800,1992.97,1994.81,1992.85,1993.66
ETHEUR,20260202,201900,1993.25,1993.25,1991.03,1992.15
ETHEUR,20260202,202000,1991.85,1991.85,1989.19,1989.19
ETHEUR,20260202,202100,1989.31,1990.32,1987.78,1988.18
ETHEUR,20260202,202200,1988.26,1991.78,1988.26,1991.78
ETHEUR,20260202,202300,1991.61,1991.61,1989.17,1989.56
ETHEUR,20260202,202400,1989.93,1990.30,1988.97,1989.62
ETHEUR,20260202,202500,1989.60,1989.60,1988.70,1989.52
ETHEUR,20260202,202600,1989.38,1989.67,1988.98,1989.19
ETHEUR,20260202,202700,1989.11,1989.26,1988.17,1988.89
ETHEUR,20260202,202800,1988.82,1989.22,1986.45,1986.65
ETHEUR,20260202,202900,1986.68,1986.68,1983.15,1984.56
ETHEUR,20260202,203000,1984.85,1988.17,1984.85,1987.93
ETHEUR,20260202,203100,1987.91,1988.00,1985.91,1985.94
ETHEUR,20260202,203200,1986.07,1986.27,1984.05,1984.05
ETHEUR,20260202,203300,1983.74,1983.89,1981.50,1982.54
ETHEUR,20260202,203400,1982.61,1983.99,1981.07,1982.12
ETHEUR,20260202,203500,1982.22,1983.37,1980.51,1980.51
ETHEUR,20260202,203600,1980.20,1982.21,1980.01,1981.68
ETHEUR,20260202,203700,1981.52,1982.44,1980.17,1982.03
ETHEUR,20260202,203800,1982.24,1985.12,1981.91,1985.01
ETHEUR,20260202,203900,1984.98,1985.25,1983.45,1984.87
ETHEUR,20260202,204000,1984.67,1985.44,1984.06,1984.18
ETHEUR,20260202,204100,1983.94,1987.83,1983.94,1986.58
ETHEUR,20260202,204200,1986.56,1986.56,1984.08,1984.95
ETHEUR,20260202,204300,1984.87,1984.87,1983.22,1984.26
ETHEUR,20260202,204400,1984.03,1984.03,1982.64,1983.38
ETHEUR,20260202,204500,1983.14,1985.89,1983.13,1985.79
ETHEUR,20260202,204600,1985.69,1985.73,1984.65,1984.65
ETHEUR,20260202,204700,1984.55,1984.55,1982.29,1982.29
ETHEUR,20260202,204800,1981.72,1982.77,1978.62,1982.77
ETHEUR,20260202,204900,1983.01,1983.13,1982.43,1982.43
ETHEUR,20260202,205000,1982.15,1982.27,1980.57,1980.57
ETHEUR,20260202,205100,1980.18,1980.30,1978.07,1978.07
ETHEUR,20260202,205200,1978.09,1978.51,1975.32,1976.45
ETHEUR,20260202,205300,1976.16,1976.96,1976.01,1976.96
ETHEUR,20260202,205400,1977.09,1977.20,1975.57,1975.57
ETHEUR,20260202,205500,1975.54,1979.08,1974.18,1979.08
ETHEUR,20260202,205600,1978.79,1979.29,1977.69,1978.96
ETHEUR,20260202,205700,1979.16,1979.58,1979.16,1979.57
ETHEUR,20260202,205800,1979.45,1981.09,1978.47,1981.09
ETHEUR,20260202,205900,1981.42,1984.28,1981.42,1983.45
ETHEUR,20260202,210000,1983.01,1983.52,1977.15,1977.81
ETHEUR,20260202,210100,1977.30,1977.30,1972.20,1973.61
ETHEUR,20260202,210200,1973.69,1978.07,1971.81,1978.07
ETHEUR,20260202,210300,1978.21,1978.52,1976.20,1976.20
ETHEUR,20260202,210400,1976.53,1978.37,1973.64,1974.29
ETHEUR,20260202,210500,1974.41,1979.72,1974.22,1979.72
ETHEUR,20260202,210600,1979.97,1981.95,1979.65,1979.65
ETHEUR,20260202,210700,1979.60,1983.75,1979.59,1982.12
ETHEUR,20260202,210800,1981.89,1981.89,1978.54,1978.54
ETHEUR,20260202,210900,1978.76,1984.06,1978.76,1983.86
ETHEUR,20260202,211000,1983.78,1983.97,1978.23,1978.23
ETHEUR,20260202,211100,1978.04,1978.97,1976.41,1976.41
ETHEUR,20260202,211200,1975.69,1978.36,1975.69,1977.27
ETHEUR,20260202,211300,1977.03,1977.03,1973.86,1974.55
ETHEUR,20260202,211400,1974.65,1975.38,1974.16,1974.78
ETHEUR,20260202,211500,1974.62,1974.62,1973.51,1974.13
ETHEUR,20260202,211600,1973.94,1974.57,1972.24,1974.05
ETHEUR,20260202,211700,1973.90,1974.21,1971.51,1972.00
ETHEUR,20260202,211800,1972.06,1972.56,1970.35,1972.56
ETHEUR,20260202,211900,1972.85,1976.77,1972.85,1976.10
ETHEUR,20260202,212000,1975.63,1975.63,1973.27,1973.27
ETHEUR,20260202,212100,1973.25,1973.61,1971.01,1973.61
ETHEUR,20260202,212200,1973.88,1975.77,1973.62,1974.48
ETHEUR,20260202,212300,1974.32,1977.42,1974.15,1976.75
ETHEUR,20260202,212400,1976.60,1976.60,1974.19,1975.80
ETHEUR,20260202,212500,1975.78,1977.44,1975.78,1977.44
ETHEUR,20260202,212600,1977.45,1977.47,1974.80,1975.47
ETHEUR,20260202,212700,1975.37,1976.36,1975.23,1975.65
ETHEUR,20260202,212800,1975.60,1978.25,1975.58,1978.25
ETHEUR,20260202,212900,1978.33,1979.10,1976.48,1976.85
ETHEUR,20260202,213000,1977.02,1977.02,1974.05,1974.96
ETHEUR,20260202,213100,1974.88,1974.88,1968.61,1968.61
ETHEUR,20260202,213200,1968.15,1973.49,1967.46,1973.49
ETHEUR,20260202,213300,1973.52,1973.52,1969.83,1969.83
ETHEUR,20260202,213400,1969.52,1970.73,1966.37,1966.37
ETHEUR,20260202,213500,1966.07,1966.63,1965.73,1966.50
ETHEUR,20260202,213600,1966.53,1966.53,1963.03,1963.03
ETHEUR,20260202,213700,1963.21,1966.28,1963.21,1965.63
ETHEUR,20260202,213800,1965.64,1965.88,1964.87,1965.42
ETHEUR,20260202,213900,1965.61,1966.74,1964.57,1964.85
ETHEUR,20260202,214000,1964.95,1965.51,1963.29,1963.45
ETHEUR,20260202,214100,1963.62,1965.17,1963.62,1964.40
ETHEUR,20260202,214200,1964.41,1966.89,1964.41,1966.89
ETHEUR,20260202,214300,1967.02,1968.54,1964.78,1964.78
ETHEUR,20260202,214400,1964.61,1966.74,1964.61,1965.64
ETHEUR,20260202,214500,1965.66,1966.88,1965.66,1966.16
ETHEUR,20260202,214600,1966.05,1966.84,1965.53,1966.84
ETHEUR,20260202,214700,1966.90,1967.48,1965.51,1965.51
ETHEUR,20260202,214800,1965.55,1966.38,1964.05,1964.05
ETHEUR,20260202,214900,1964.03,1964.79,1962.89,1963.75
ETHEUR,20260202,215000,1963.44,1965.20,1962.20,1965.20
ETHEUR,20260202,215100,1965.22,1969.33,1964.69,1969.33
ETHEUR,20260202,215200,1969.56,1969.67,1964.96,1966.61
ETHEUR,20260202,215300,1966.74,1966.86,1965.28,1965.79
ETHEUR,20260202,215400,1965.54,1965.67,1964.90,1965.46
ETHEUR,20260202,215500,1965.42,1965.48,1963.89,1964.01
ETHEUR,20260202,215600,1964.31,1964.66,1962.67,1963.31
ETHEUR,20260202,215700,1963.38,1965.94,1963.28,1965.84
ETHEUR,20260202,215800,1966.28,1969.69,1966.28,1968.68
ETHEUR,20260202,215900,1968.09,1969.02,1966.42,1967.55
ETHEUR,20260202,220000,1967.49,1967.95,1966.39,1967.56
ETHEUR,20260202,220100,1967.76,1971.77,1966.12,1971.77
ETHEUR,20260202,220200,1971.61,1975.85,1971.61,1975.84
ETHEUR,20260202,220300,1976.14,1977.11,1974.70,1975.06
ETHEUR,20260202,220400,1975.21,1980.78,1975.21,1979.60
ETHEUR,20260202,220500,1979.18,1981.22,1977.77,1979.95
ETHEUR,20260202,220600,1981.19,1984.55,1979.80,1980.06
ETHEUR,20260202,220700,1980.04,1980.88,1978.73,1980.02
ETHEUR,20260202,220800,1979.93,1981.55,1978.91,1979.07
ETHEUR,20260202,220900,1978.43,1980.67,1978.07,1980.38
ETHEUR,20260202,221000,1980.34,1980.64,1979.44,1979.82
ETHEUR,20260202,221100,1979.29,1979.94,1978.66,1979.09
ETHEUR,20260202,221200,1979.22,1979.41,1978.52,1979.20
ETHEUR,20260202,221300,1979.14,1981.20,1978.53,1981.07
ETHEUR,20260202,221400,1981.21,1981.21,1978.49,1978.56
ETHEUR,20260202,221500,1978.65,1978.90,1978.59,1978.77
ETHEUR,20260202,221600,1978.76,1980.64,1978.75,1980.64
ETHEUR,20260202,221700,1980.82,1982.81,1980.38,1980.38
ETHEUR,20260202,221800,1979.88,1979.88,1977.53,1977.53
ETHEUR,20260202,221900,1977.37,1979.44,1977.37,1978.82
ETHEUR,20260202,222000,1978.91,1979.98,1978.91,1979.49
ETHEUR,20260202,222100,1979.40,1979.47,1977.74,1978.28
ETHEUR,20260202,222200,1978.32,1978.33,1975.53,1977.46
ETHEUR,20260202,222300,1977.81,1978.21,1976.15,1976.15
ETHEUR,20260202,222400,1976.22,1976.38,1974.72,1976.05
ETHEUR,20260202,222500,1976.07,1976.07,1974.82,1974.83
ETHEUR,20260202,222600,1974.89,1975.29,1974.80,1975.04
ETHEUR,20260202,222700,1975.21,1976.23,1975.21,1976.01
ETHEUR,20260202,222800,1975.91,1975.97,1974.10,1974.10
ETHEUR,20260202,222900,1974.20,1975.06,1974.20,1974.94
ETHEUR,20260202,223000,1975.06,1977.32,1975.06,1977.32
ETHEUR,20260202,223100,1977.28,1978.46,1976.72,1978.46
ETHEUR,20260202,223200,1978.52,1981.03,1978.52,1981.03
ETHEUR,20260202,223300,1981.12,1981.35,1979.99,1980.31
ETHEUR,20260202,223400,1980.29,1983.26,1979.99,1983.26
ETHEUR,20260202,223500,1983.27,1983.62,1982.35,1983.62
ETHEUR,20260202,223600,1983.64,1984.60,1983.62,1983.91
ETHEUR,20260202,223700,1983.97,1984.65,1982.32,1983.44
ETHEUR,20260202,223800,1983.73,1984.40,1983.10,1983.95
ETHEUR,20260202,223900,1983.55,1983.61,1982.69,1983.19
ETHEUR,20260202,224000,1983.53,1985.99,1983.53,1984.59
ETHEUR,20260202,224100,1984.58,1985.47,1984.34,1985.35
ETHEUR,20260202,224200,1985.33,1985.33,1983.28,1983.53
ETHEUR,20260202,224300,1983.60,1984.79,1983.60,1984.59
ETHEUR,20260202,224400,1984.69,1985.28,1984.32,1984.32
ETHEUR,20260202,224500,1984.09,1984.09,1981.36,1982.90
ETHEUR,20260202,224600,1983.14,1984.49,1982.72,1984.49
ETHEUR,20260202,224700,1984.61,1984.78,1983.09,1984.12
ETHEUR,20260202,224800,1984.09,1984.51,1983.65,1984.48
ETHEUR,20260202,224900,1984.46,1984.72,1984.41,1984.41
ETHEUR,20260202,225000,1984.42,1984.42,1982.39,1982.90
ETHEUR,20260202,225100,1982.99,1983.97,1982.79,1983.10
ETHEUR,20260202,225200,1983.07,1983.67,1982.53,1983.46
ETHEUR,20260202,225300,1983.49,1985.41,1983.49,1985.22
ETHEUR,20260202,225400,1985.35,1987.04,1985.35,1986.98
ETHEUR,20260202,225500,1987.41,1987.65,1984.78,1986.02
ETHEUR,20260202,225600,1986.23,1986.95,1985.69,1985.69
ETHEUR,20260202,225700,1985.60,1985.60,1984.31,1984.52
ETHEUR,20260202,225800,1984.47,1985.55,1984.30,1985.44
ETHEUR,20260202,225900,1985.36,1985.36,1984.55,1984.88
ETHEUR,20260202,230000,1984.83,1985.06,1984.44,1985.06
ETHEUR,20260202,230100,1985.18,1989.72,1985.18,1989.59
ETHEUR,20260202,230200,1989.48,1989.92,1988.75,1989.75
ETHEUR,20260202,230300,1989.89,1989.93,1988.58,1989.27
ETHEUR,20260202,230400,1989.32,1991.16,1989.32,1991.10
ETHEUR,20260202,230500,1991.34,1991.59,1989.74,1990.42
ETHEUR,20260202,230600,1990.43,1990.99,1989.43,1990.99
ETHEUR,20260202,230700,1991.48,1992.97,1991.48,1992.97
ETHEUR,20260202,230800,1992.95,1993.62,1992.15,1992.74
ETHEUR,20260202,230900,1992.56,1992.56,1990.94,1991.01
ETHEUR,20260202,231000,1990.96,1990.96,1989.73,1990.41
ETHEUR,20260202,231100,1990.32,1990.32,1989.73,1989.73
ETHEUR,20260202,231200,1989.71,1990.03,1988.05,1988.62
ETHEUR,20260202,231300,1988.72,1989.91,1988.20,1988.69
ETHEUR,20260202,231400,1988.78,1988.78,1986.35,1987.69
ETHEUR,20260202,231500,1987.77,1987.98,1986.73,1986.73
ETHEUR,20260202,231600,1986.64,1987.59,1985.84,1985.84
ETHEUR,20260202,231700,1985.56,1985.56,1983.40,1983.40
ETHEUR,20260202,231800,1983.16,1983.16,1981.86,1981.95
ETHEUR,20260202,231900,1981.97,1982.14,1981.70,1982.07
ETHEUR,20260202,232000,1982.15,1982.48,1980.46,1982.48
ETHEUR,20260202,232100,1982.92,1986.76,1982.92,1986.64
ETHEUR,20260202,232200,1986.47,1986.60,1985.32,1986.42
ETHEUR,20260202,232300,1986.54,1986.54,1983.84,1983.84
ETHEUR,20260202,232400,1983.83,1985.40,1983.72,1985.40
ETHEUR,20260202,232500,1985.59,1985.83,1984.36,1984.36
ETHEUR,20260202,232600,1983.80,1983.80,1982.78,1983.65
ETHEUR,20260202,232700,1983.69,1984.75,1983.69,1984.75
ETHEUR,20260202,232800,1984.84,1985.21,1983.89,1985.08
ETHEUR,20260202,232900,1985.04,1985.12,1984.70,1984.78
ETHEUR,20260202,233000,1984.96,1985.91,1984.96,1985.91
ETHEUR,20260202,233100,1985.96,1986.91,1985.96,1986.91
ETHEUR,20260202,233200,1987.23,1989.71,1987.23,1989.50
ETHEUR,20260202,233300,1989.62,1990.19,1989.50,1990.19
ETHEUR,20260202,233400,1990.38,1990.93,1990.38,1990.45
ETHEUR,20260202,233500,1990.46,1991.54,1990.46,1991.54
ETHEUR,20260202,233600,1991.56,1991.77,1989.96,1991.77
ETHEUR,20260202,233700,1991.86,1992.04,1991.18,1991.20
ETHEUR,20260202,233800,1991.21,1993.11,1991.21,1993.08
ETHEUR,20260202,233900,1992.99,1993.12,1992.43,1993.12
ETHEUR,20260202,234000,1993.08,1993.14,1992.28,1992.59
ETHEUR,20260202,234100,1992.76,1993.55,1992.10,1993.55
ETHEUR,20260202,234200,1993.44,1995.32,1992.87,1994.61
ETHEUR,20260202,234300,1994.08,1994.08,1991.23,1991.23
ETHEUR,20260202,234400,1991.38,1993.93,1991.38,1993.93
ETHEUR,20260202,234500,1993.90,1993.90,1993.16,1993.39
ETHEUR,20260202,234600,1993.41,1993.84,1992.64,1992.67
ETHEUR,20260202,234700,1992.70,1993.25,1992.67,1993.25
ETHEUR,20260202,234800,1993.45,1994.20,1993.01,1993.49
ETHEUR,20260202,234900,1993.42,1993.42,1992.48,1992.48
ETHEUR,20260202,235000,1992.54,1992.91,1990.83,1991.82
ETHEUR,20260202,235100,1991.90,1991.90,1990.69,1990.95
ETHEUR,20260202,235200,1991.10,1992.74,1991.10,1992.74
ETHEUR,20260202,235300,1993.11,1993.82,1993.01,1993.30
ETHEUR,20260202,235400,1993.12,1993.12,1992.10,1992.27
ETHEUR,20260202,235500,1992.30,1994.38,1992.30,1994.20
ETHEUR,20260202,235600,1994.16,1994.16,1993.56,1993.56
ETHEUR,20260202,235700,1993.37,1993.37,1992.85,1993.06
ETHEUR,20260202,235800,1993.07,1993.15,1988.97,1988.97
ETHEUR,20260202,235900,1988.93,1992.07,1988.90,1992.07
ETHEUR,20260203,000000,1992.48,1993.18,1991.92,1993.11
LTCEUR,20260202,000100,49.20,49.24,49.14,49.15
LTCEUR,20260202,000200,49.14,49.14,49.00,49.03
LTCEUR,20260202,000300,49.04,49.04,48.93,49.01
LTCEUR,20260202,000400,49.03,49.03,48.93,48.94
LTCEUR,20260202,000500,48.95,49.00,48.92,48.96
LTCEUR,20260202,000600,48.95,48.95,48.58,48.58
LTCEUR,20260202,000700,48.50,48.50,48.29,48.29
LTCEUR,20260202,000800,48.28,48.31,48.08,48.20
LTCEUR,20260202,000900,48.22,48.31,48.08,48.10
LTCEUR,20260202,001000,48.12,48.13,47.89,47.91
LTCEUR,20260202,001100,48.02,48.07,47.85,47.88
LTCEUR,20260202,001200,47.90,48.04,47.80,48.03
LTCEUR,20260202,001300,48.02,48.49,48.01,48.49
LTCEUR,20260202,001400,48.53,48.77,48.53,48.73
LTCEUR,20260202,001500,48.69,48.72,48.64,48.65
LTCEUR,20260202,001600,48.67,48.75,48.51,48.55
LTCEUR,20260202,001700,48.54,48.67,48.54,48.65
LTCEUR,20260202,001800,48.67,48.94,48.67,48.78
LTCEUR,20260202,001900,48.77,48.77,48.56,48.58
LTCEUR,20260202,002000,48.61,48.67,48.44,48.47
LTCEUR,20260202,002100,48.49,48.53,48.44,48.44
LTCEUR,20260202,002200,48.45,48.45,48.30,48.36
LTCEUR,20260202,002300,48.37,48.51,48.32,48.51
LTCEUR,20260202,002400,48.52,48.80,48.47,48.80
LTCEUR,20260202,002500,48.81,48.82,48.65,48.69
LTCEUR,20260202,002600,48.71,49.03,48.71,49.03
LTCEUR,20260202,002700,49.04,49.04,48.90,48.93
LTCEUR,20260202,002800,48.94,49.04,48.92,48.93
LTCEUR,20260202,002900,48.92,48.96,48.85,48.93
LTCEUR,20260202,003000,48.91,49.04,48.91,48.97
LTCEUR,20260202,003100,48.96,48.97,48.85,48.85
LTCEUR,20260202,003200,48.83,48.86,48.78,48.81
LTCEUR,20260202,003300,48.82,48.96,48.82,48.96
LTCEUR,20260202,003400,48.98,49.21,48.94,49.17
LTCEUR,20260202,003500,49.18,49.25,49.14,49.22
LTCEUR,20260202,003600,49.23,49.27,49.21,49.25
LTCEUR,20260202,003700,49.26,49.48,49.26,49.33
LTCEUR,20260202,003800,49.32,49.32,49.26,49.30
LTCEUR,20260202,003900,49.31,49.33,49.23,49.26
LTCEUR,20260202,004000,49.25,49.25,49.15,49.21
LTCEUR,20260202,004100,49.24,49.25,49.17,49.17
LTCEUR,20260202,004200,49.18,49.20,49.14,49.16
LTCEUR,20260202,004300,49.15,49.17,49.10,49.12
LTCEUR,20260202,004400,49.13,49.19,49.11,49.19
LTCEUR,20260202,004500,49.18,49.19,49.15,49.15
LTCEUR,20260202,004600,49.14,49.15,49.06,49.06
LTCEUR,20260202,004700,49.04,49.10,49.00,49.10
LTCEUR,20260202,004800,49.08,49.08,49.00,49.00
LTCEUR,20260202,004900,48.99,48.99,48.90,48.90
LTCEUR,20260202,005000,48.89,48.89,48.86,48.87
LTCEUR,20260202,005100,48.86,48.89,48.85,48.85
LTCEUR,20260202,005200,48.86,48.87,48.83,48.83
LTCEUR,20260202,005300,48.81,48.86,48.80,48.85
LTCEUR,20260202,005400,48.86,48.97,48.86,48.96
LTCEUR,20260202,005500,48.95,48.95,48.76,48.80
LTCEUR,20260202,005600,48.79,48.91,48.79,48.86
LTCEUR,20260202,005700,48.87,48.90,48.85,48.89
LTCEUR,20260202,005800,48.90,48.97,48.90,48.96
LTCEUR,20260202,005900,48.95,48.95,48.84,48.86
LTCEUR,20260202,010000,48.85,48.87,48.83,48.87
LTCEUR,20260202,010100,48.88,48.99,48.88,48.93
LTCEUR,20260202,010200,48.91,48.92,48.76,48.76
LTCEUR,20260202,010300,48.73,48.85,48.73,48.74
LTCEUR,20260202,010400,48.72,48.73,48.51,48.51
LTCEUR,20260202,010500,48.49,48.68,48.48,48.67
LTCEUR,20260202,010600,48.68,48.79,48.68,48.76
LTCEUR,20260202,010700,48.77,48.92,48.74,48.92
LTCEUR,20260202,010800,48.93,48.94,48.86,48.90
LTCEUR,20260202,010900,48.89,49.04,48.83,49.04
LTCEUR,20260202,011000,49.05,49.07,48.99,49.07
LTCEUR,20260202,011100,49.06,49.09,49.04,49.07
LTCEUR,20260202,011200,49.06,49.08,49.00,49.08
LTCEUR,20260202,011300,49.09,49.10,48.99,49.10
LTCEUR,20260202,011400,49.08,49.15,49.08,49.12
LTCEUR,20260202,011500,49.14,49.15,49.00,49.00
LTCEUR,20260202,011600,48.99,49.12,48.99,49.12
LTCEUR,20260202,011700,49.11,49.28,49.08,49.25
LTCEUR,20260202,011800,49.26,49.36,49.25,49.30
LTCEUR,20260202,011900,49.29,49.29,49.12,49.13
LTCEUR,20260202,012000,49.12,49.34,49.12,49.34
LTCEUR,20260202,012100,49.33,49.36,49.32,49.33
LTCEUR,20260202,012200,49.34,49.42,49.34,49.36
LTCEUR,20260202,012300,49.38,49.46,49.36,49.46
LTCEUR,20260202,012400,49.49,49.49,49.33,49.40
LTCEUR,20260202,012500,49.39,49.39,49.35,49.38
LTCEUR,20260202,012600,49.39,49.43,49.35,49.35
LTCEUR,20260202,012700,49.36,49.39,49.33,49.37
LTCEUR,20260202,012800,49.36,49.50,49.36,49.47
LTCEUR,20260202,012900,49.46,49.46,49.39,49.45
LTCEUR,20260202,013000,49.46,49.46,49.42,49.42
LTCEUR,20260202,013100,49.41,49.46,49.41,49.46
LTCEUR,20260202,013200,49.50,49.50,49.39,49.47
LTCEUR,20260202,013300,49.49,49.60,49.40,49.40
LTCEUR,20260202,013400,49.39,49.46,49.37,49.40
LTCEUR,20260202,013500,49.39,49.41,49.35,49.41
LTCEUR,20260202,013600,49.42,49.51,49.42,49.50
LTCEUR,20260202,013700,49.51,49.52,49.47,49.51
LTCEUR,20260202,013800,49.50,49.53,49.45,49.45
LTCEUR,20260202,013900,49.44,49.64,49.43,49.64
LTCEUR,20260202,014000,49.65,49.65,49.51,49.51
LTCEUR,20260202,014100,49.49,49.51,49.48,49.48
LTCEUR,20260202,014200,49.47,49.55,49.47,49.50
LTCEUR,20260202,014300,49.51,49.58,49.51,49.58
LTCEUR,20260202,014400,49.57,49.60,49.52,49.53
LTCEUR,20260202,014500,49.51,49.51,49.47,49.49
LTCEUR,20260202,014600,49.50,49.54,49.49,49.49
LTCEUR,20260202,014700,49.48,49.58,49.46,49.53
LTCEUR,20260202,014800,49.56,49.58,49.49,49.49
LTCEUR,20260202,014900,49.47,49.47,49.40,49.42
LTCEUR,20260202,015000,49.43,49.46,49.43,49.46
LTCEUR,20260202,015100,49.47,49.50,49.44,49.46
LTCEUR,20260202,015200,49.47,49.56,49.47,49.54
LTCEUR,20260202,015300,49.53,49.53,49.46,49.46
LTCEUR,20260202,015400,49.44,49.44,49.39,49.44
LTCEUR,20260202,015500,49.43,49.43,49.41,49.43
LTCEUR,20260202,015600,49.42,49.43,49.40,49.42
LTCEUR,20260202,015700,49.40,49.40,49.36,49.37
LTCEUR,20260202,015800,49.38,49.38,49.29,49.31
LTCEUR,20260202,015900,49.30,49.33,49.28,49.33
LTCEUR,20260202,020000,49.32,49.33,49.29,49.30
LTCEUR,20260202,020100,49.29,49.32,49.22,49.22
LTCEUR,20260202,020200,49.21,49.38,49.21,49.38
LTCEUR,20260202,020300,49.39,49.41,49.33,49.40
LTCEUR,20260202,020400,49.39,49.48,49.37,49.47
LTCEUR,20260202,020500,49.46,49.51,49.46,49.47
LTCEUR,20260202,020600,49.46,49.46,49.42,49.43
LTCEUR,20260202,020700,49.42,49.42,49.36,49.36
LTCEUR,20260202,020800,49.35,49.35,49.17,49.17
LTCEUR,20260202,020900,49.15,49.17,49.12,49.15
LTCEUR,20260202,021000,49.14,49.14,49.08,49.11
LTCEUR,20260202,021100,49.10,49.11,48.97,48.97
LTCEUR,20260202,021200,48.96,48.97,48.92,48.93
LTCEUR,20260202,021300,48.92,48.94,48.86,48.89
LTCEUR,20260202,021400,48.87,48.91,48.85,48.87
LTCEUR,20260202,021500,48.88,48.90,48.86,48.89
LTCEUR,20260202,021600,48.90,48.93,48.79,48.79
LTCEUR,20260202,021700,48.78,49.04,48.78,49.04
LTCEUR,20260202,021800,49.03,49.28,49.00,49.28
LTCEUR,20260202,021900,49.29,49.38,49.27,49.33
LTCEUR,20260202,022000,49.32,49.33,49.25,49.29
LTCEUR,20260202,022100,49.31,49.37,49.27,49.31
LTCEUR,20260202,022200,49.29,49.29,49.24,49.28
LTCEUR,20260202,022300,49.29,49.47,49.29,49.47
LTCEUR,20260202,022400,49.51,49.63,49.51,49.58
LTCEUR,20260202,022500,49.60,49.66,49.60,49.66
LTCEUR,20260202,022600,49.67,49.74,49.67,49.73
LTCEUR,20260202,022700,49.75,49.80,49.71,49.72
LTCEUR,20260202,022800,49.71,49.78,49.67,49.78
LTCEUR,20260202,022900,49.79,49.82,49.77,49.80
LTCEUR,20260202,023000,49.79,49.83,49.78,49.79
LTCEUR,20260202,023100,49.80,49.80,49.64,49.64
LTCEUR,20260202,023200,49.63,49.63,49.56,49.57
LTCEUR,20260202,023300,49.56,49.68,49.55,49.65
LTCEUR,20260202,023400,49.64,49.66,49.58,49.66
LTCEUR,20260202,023500,49.67,49.67,49.60,49.62
LTCEUR,20260202,023600,49.64,49.70,49.64,49.69
LTCEUR,20260202,023700,49.70,49.70,49.65,49.65
LTCEUR,20260202,023800,49.64,49.64,49.47,49.47
LTCEUR,20260202,023900,49.49,49.57,49.49,49.57
LTCEUR,20260202,024000,49.56,49.64,49.55,49.64
LTCEUR,20260202,024100,49.63,49.63,49.59,49.60
LTCEUR,20260202,024200,49.59,49.64,49.58,49.62
LTCEUR,20260202,024300,49.64,49.69,49.61,49.69
LTCEUR,20260202,024400,49.70,49.70,49.66,49.68
LTCEUR,20260202,024500,49.67,49.68,49.65,49.65
LTCEUR,20260202,024600,49.66,49.67,49.53,49.55
LTCEUR,20260202,024700,49.56,49.58,49.54,49.57
LTCEUR,20260202,024800,49.58,49.62,49.56,49.57
LTCEUR,20260202,024900,49.56,49.56,49.41,49.41
LTCEUR,20260202,025000,49.40,49.50,49.39,49.49
LTCEUR,20260202,025100,49.50,49.60,49.50,49.55
LTCEUR,20260202,025200,49.56,49.58,49.52,49.58
LTCEUR,20260202,025300,49.57,49.65,49.57,49.61
LTCEUR,20260202,025400,49.60,49.60,49.53,49.56
LTCEUR,20260202,025500,49.55,49.57,49.54,49.57
LTCEUR,20260202,025600,49.58,49.60,49.54,49.54
LTCEUR,20260202,025700,49.55,49.60,49.55,49.56
LTCEUR,20260202,025800,49.55,49.55,49.50,49.50
LTCEUR,20260202,025900,49.51,49.51,49.45,49.46
LTCEUR,20260202,030000,49.47,49.50,49.42,49.44
LTCEUR,20260202,030100,49.45,49.46,49.35,49.36
LTCEUR,20260202,030200,49.35,49.36,49.32,49.35
LTCEUR,20260202,030300,49.36,49.49,49.36,49.49
LTCEUR,20260202,030400,49.48,49.48,49.45,49.47
LTCEUR,20260202,030500,49.48,49.49,49.40,49.42
LTCEUR,20260202,030600,49.41,49.43,49.38,49.38
LTCEUR,20260202,030700,49.39,49.41,49.33,49.41
LTCEUR,20260202,030800,49.42,49.46,49.28,49.28
LTCEUR,20260202,030900,49.29,49.37,49.29,49.35
LTCEUR,20260202,031000,49.38,49.42,49.37,49.37
LTCEUR,20260202,031100,49.36,49.37,49.25,49.29
LTCEUR,20260202,031200,49.28,49.29,49.22,49.26
LTCEUR,20260202,031300,49.28,49.28,49.24,49.25
LTCEUR,20260202,031400,49.24,49.28,49.22,49.28
LTCEUR,20260202,031500,49.29,49.36,49.29,49.34
LTCEUR,20260202,031600,49.33,49.62,49.33,49.53
LTCEUR,20260202,031700,49.52,49.57,49.47,49.47
LTCEUR,20260202,031800,49.46,49.47,49.42,49.42
LTCEUR,20260202,031900,49.41,49.42,49.33,49.39
LTCEUR,20260202,032000,49.38,49.44,49.38,49.44
LTCEUR,20260202,032100,49.45,49.45,49.41,49.42
LTCEUR,20260202,032200,49.43,49.47,49.42,49.42
LTCEUR,20260202,032300,49.40,49.40,49.32,49.35
LTCEUR,20260202,032400,49.36,49.40,49.36,49.40
LTCEUR,20260202,032500,49.39,49.41,49.33,49.40
LTCEUR,20260202,032600,49.39,49.53,49.39,49.50
LTCEUR,20260202,032700,49.49,49.51,49.46,49.49
LTCEUR,20260202,032800,49.48,49.51,49.45,49.51
LTCEUR,20260202,032900,49.50,49.50,49.43,49.47
LTCEUR,20260202,033000,49.48,49.51,49.44,49.44
LTCEUR,20260202,033100,49.43,49.44,49.36,49.40
LTCEUR,20260202,033200,49.39,49.43,49.37,49.43
LTCEUR,20260202,033300,49.44,49.47,49.42,49.46
LTCEUR,20260202,033400,49.47,49.50,49.40,49.40
LTCEUR,20260202,033500,49.39,49.39,49.28,49.32
LTCEUR,20260202,033600,49.29,49.29,49.14,49.14
LTCEUR,20260202,033700,49.12,49.25,49.12,49.21
LTCEUR,20260202,033800,49.22,49.22,49.18,49.22
LTCEUR,20260202,033900,49.24,49.25,49.19,49.24
LTCEUR,20260202,034000,49.25,49.30,49.25,49.29
LTCEUR,20260202,034100,49.28,49.35,49.28,49.35
LTCEUR,20260202,034200,49.34,49.34,49.22,49.22
LTCEUR,20260202,034300,49.23,49.34,49.23,49.31
LTCEUR,20260202,034400,49.30,49.30,49.23,49.23
LTCEUR,20260202,034500,49.22,49.24,49.21,49.22
LTCEUR,20260202,034600,49.21,49.24,49.07,49.08
LTCEUR,20260202,034700,49.09,49.18,49.08,49.18
LTCEUR,20260202,034800,49.17,49.17,49.09,49.14
LTCEUR,20260202,034900,49.15,49.18,49.14,49.18
LTCEUR,20260202,035000,49.17,49.19,49.15,49.19
LTCEUR,20260202,035100,49.18,49.18,49.11,49.15
LTCEUR,20260202,035200,49.16,49.16,49.08,49.11
LTCEUR,20260202,035300,49.10,49.10,49.06,49.10
LTCEUR,20260202,035400,49.09,49.09,49.03,49.03
LTCEUR,20260202,035500,49.04,49.06,48.99,48.99
LTCEUR,20260202,035600,49.00,49.00,48.97,48.97
LTCEUR,20260202,035700,48.98,49.02,48.98,49.00
LTCEUR,20260202,035800,49.01,49.04,48.98,49.01
LTCEUR,20260202,035900,49.02,49.08,49.02,49.04
LTCEUR,20260202,040000,49.03,49.06,49.01,49.03
LTCEUR,20260202,040100,49.02,49.02,48.97,49.00
LTCEUR,20260202,040200,48.99,49.03,48.93,48.94
LTCEUR,20260202,040300,48.95,48.95,48.90,48.92
LTCEUR,20260202,040400,48.93,48.96,48.87,48.93
LTCEUR,20260202,040500,48.94,48.94,48.88,48.91
LTCEUR,20260202,040600,48.90,48.90,48.81,48.87
LTCEUR,20260202,040700,48.86,48.93,48.83,48.91
LTCEUR,20260202,040800,48.90,48.97,48.90,48.92
LTCEUR,20260202,040900,48.93,48.99,48.93,48.96
LTCEUR,20260202,041000,48.95,48.95,48.92,48.93
LTCEUR,20260202,041100,48.92,48.92,48.82,48.82
LTCEUR,20260202,041200,48.81,48.81,48.67,48.67
LTCEUR,20260202,041300,48.65,48.65,48.59,48.63
LTCEUR,20260202,041400,48.64,48.65,48.57,48.65
LTCEUR,20260202,041500,48.63,48.63,48.43,48.43
LTCEUR,20260202,041600,48.42,48.43,48.36,48.36
LTCEUR,20260202,041700,48.38,48.39,48.34,48.39
LTCEUR,20260202,041800,48.38,48.45,48.37,48.38
LTCEUR,20260202,041900,48.39,48.44,48.23,48.23
LTCEUR,20260202,042000,48.20,48.33,48.18,48.24
LTCEUR,20260202,042100,48.25,48.25,48.17,48.17
LTCEUR,20260202,042200,48.15,48.15,47.76,47.78
LTCEUR,20260202,042300,47.79,47.85,47.67,47.68
LTCEUR,20260202,042400,47.67,47.68,47.47,47.59
LTCEUR,20260202,042500,47.61,47.96,47.61,47.82
LTCEUR,20260202,042600,47.83,47.90,47.76,47.79
LTCEUR,20260202,042700,47.78,47.80,47.61,47.61
LTCEUR,20260202,042800,47.60,47.74,47.57,47.70
LTCEUR,20260202,042900,47.71,47.74,47.60,47.62
LTCEUR,20260202,043000,47.63,47.63,47.50,47.54
LTCEUR,20260202,043100,47.55,47.60,47.51,47.51
LTCEUR,20260202,043200,47.50,47.60,47.45,47.59
LTCEUR,20260202,043300,47.58,47.59,47.50,47.51
LTCEUR,20260202,043400,47.50,47.85,47.46,47.83
LTCEUR,20260202,043500,47.82,47.82,47.53,47.54
LTCEUR,20260202,043600,47.53,47.53,47.36,47.36
LTCEUR,20260202,043700,47.35,47.40,47.25,47.32
LTCEUR,20260202,043800,47.35,47.39,47.32,47.32
LTCEUR,20260202,043900,47.33,47.39,47.25,47.25
LTCEUR,20260202,044000,47.24,47.24,47.18,47.22
LTCEUR,20260202,044100,47.21,47.33,47.21,47.31
LTCEUR,20260202,044200,47.30,47.44,47.24,47.36
LTCEUR,20260202,044300,47.38,47.43,47.27,47.32
LTCEUR,20260202,044400,47.33,47.39,47.33,47.37
LTCEUR,20260202,044500,47.35,47.39,47.33,47.35
LTCEUR,20260202,044600,47.36,47.44,47.36,47.44
LTCEUR,20260202,044700,47.46,47.50,47.36,47.46
LTCEUR,20260202,044800,47.47,47.79,47.47,47.78
LTCEUR,20260202,044900,47.81,47.99,47.81,47.97
LTCEUR,20260202,045000,47.99,48.50,47.99,48.50
LTCEUR,20260202,045100,48.51,48.51,48.24,48.24
LTCEUR,20260202,045200,48.23,48.29,48.15,48.25
LTCEUR,20260202,045300,48.26,48.42,48.26,48.42
LTCEUR,20260202,045400,48.44,48.57,48.44,48.51
LTCEUR,20260202,045500,48.50,48.54,48.42,48.46
LTCEUR,20260202,045600,48.47,48.61,48.47,48.61
LTCEUR,20260202,045700,48.63,48.77,48.63,48.66
LTCEUR,20260202,045800,48.67,48.71,48.59,48.64
LTCEUR,20260202,045900,48.62,48.67,48.62,48.67
LTCEUR,20260202,050000,48.66,48.68,48.58,48.68
LTCEUR,20260202,050100,48.67,48.71,48.62,48.64
LTCEUR,20260202,050200,48.65,48.65,48.56,48.60
LTCEUR,20260202,050300,48.59,48.59,48.47,48.55
LTCEUR,20260202,050400,48.56,48.62,48.50,48.50
LTCEUR,20260202,050500,48.48,48.48,48.28,48.28
LTCEUR,20260202,050600,48.26,48.30,48.25,48.28
LTCEUR,20260202,050700,48.27,48.27,48.19,48.20
LTCEUR,20260202,050800,48.21,48.21,48.15,48.15
LTCEUR,20260202,050900,48.14,48.25,48.14,48.24
LTCEUR,20260202,051000,48.25,48.34,48.25,48.34
LTCEUR,20260202,051100,48.35,48.38,48.24,48.33
LTCEUR,20260202,051200,48.31,48.31,48.06,48.06
LTCEUR,20260202,051300,48.05,48.05,47.96,47.97
LTCEUR,20260202,051400,47.96,48.01,47.96,47.97
LTCEUR,20260202,051500,47.96,47.98,47.92,47.97
LTCEUR,20260202,051600,47.96,48.03,47.94,47.97
LTCEUR,20260202,051700,47.99,48.23,47.98,48.23
LTCEUR,20260202,051800,48.25,48.31,48.19,48.19
LTCEUR,20260202,051900,48.20,48.28,48.14,48.14
LTCEUR,20260202,052000,48.15,48.47,48.15,48.47
LTCEUR,20260202,052100,48.46,48.46,48.32,48.32
LTCEUR,20260202,052200,48.31,48.38,48.30,48.37
LTCEUR,20260202,052300,48.38,48.61,48.38,48.60
LTCEUR,20260202,052400,48.59,48.61,48.56,48.60
LTCEUR,20260202,052500,48.58,48.72,48.58,48.71
LTCEUR,20260202,052600,48.72,48.90,48.72,48.88
LTCEUR,20260202,052700,48.90,49.00,48.83,48.83
LTCEUR,20260202,052800,48.82,48.90,48.74,48.88
LTCEUR,20260202,052900,48.89,48.89,48.78,48.81
LTCEUR,20260202,053000,48.79,48.96,48.79,48.96
LTCEUR,20260202,053100,48.97,49.04,48.94,49.04
LTCEUR,20260202,053200,49.05,49.08,48.94,48.94
LTCEUR,20260202,053300,48.92,48.92,48.78,48.79
LTCEUR,20260202,053400,48.81,49.06,48.81,49.06
LTCEUR,20260202,053500,49.05,49.05,48.93,48.94
LTCEUR,20260202,053600,48.96,49.00,48.95,48.99
LTCEUR,20260202,053700,48.97,48.97,48.89,48.94
LTCEUR,20260202,053800,48.95,48.95,48.84,48.84
LTCEUR,20260202,053900,48.83,48.92,48.83,48.86
LTCEUR,20260202,054000,48.87,48.87,48.84,48.87
LTCEUR,20260202,054100,48.88,48.88,48.85,48.88
LTCEUR,20260202,054200,48.87,48.87,48.79,48.84
LTCEUR,20260202,054300,48.85,48.89,48.85,48.86
LTCEUR,20260202,054400,48.87,48.91,48.83,48.83
LTCEUR,20260202,054500,48.82,48.83,48.81,48.83
LTCEUR,20260202,054600,48.82,48.82,48.71,48.71
LTCEUR,20260202,054700,48.69,48.69,48.65,48.66
LTCEUR,20260202,054800,48.67,48.67,48.61,48.63
LTCEUR,20260202,054900,48.62,48.67,48.58,48.59
LTCEUR,20260202,055000,48.60,48.61,48.56,48.56
LTCEUR,20260202,055100,48.55,48.56,48.50,48.50
LTCEUR,20260202,055200,48.51,48.57,48.51,48.54
LTCEUR,20260202,055300,48.53,48.67,48.53,48.56
LTCEUR,20260202,055400,48.55,48.57,48.55,48.57
LTCEUR,20260202,055500,48.56,48.56,48.50,48.53
LTCEUR,20260202,055600,48.54,48.57,48.50,48.50
LTCEUR,20260202,055700,48.49,48.49,48.39,48.39
LTCEUR,20260202,055800,48.38,48.49,48.38,48.49
LTCEUR,20260202,055900,48.47,48.47,48.40,48.41
LTCEUR,20260202,060000,48.40,48.40,48.37,48.37
LTCEUR,20260202,060100,48.36,48.41,48.36,48.41
LTCEUR,20260202,060200,48.42,48.43,48.39,48.39
LTCEUR,20260202,060300,48.38,48.38,48.28,48.28
LTCEUR,20260202,060400,48.27,48.27,48.18,48.18
LTCEUR,20260202,060500,48.19,48.38,48.19,48.33
LTCEUR,20260202,060600,48.32,48.32,48.25,48.25
LTCEUR,20260202,060700,48.24,48.29,48.18,48.19
LTCEUR,20260202,060800,48.18,48.22,48.11,48.14
LTCEUR,20260202,060900,48.13,48.14,48.04,48.04
LTCEUR,20260202,061000,48.03,48.03,47.88,47.93
LTCEUR,20260202,061100,47.94,47.98,47.89,47.94
LTCEUR,20260202,061200,47.95,47.96,47.87,47.90
LTCEUR,20260202,061300,47.89,47.92,47.87,47.87
LTCEUR,20260202,061400,47.88,47.92,47.85,47.85
LTCEUR,20260202,061500,47.84,47.90,47.83,47.89
LTCEUR,20260202,061600,47.90,47.92,47.84,47.85
LTCEUR,20260202,061700,47.83,47.83,47.76,47.76
LTCEUR,20260202,061800,47.74,47.74,47.64,47.65
LTCEUR,20260202,061900,47.66,47.82,47.66,47.72
LTCEUR,20260202,062000,47.70,47.78,47.69,47.78
LTCEUR,20260202,062100,47.77,47.78,47.64,47.65
LTCEUR,20260202,062200,47.67,47.76,47.60,47.76
LTCEUR,20260202,062300,47.75,47.75,47.65,47.72
LTCEUR,20260202,062400,47.73,47.78,47.71,47.71
LTCEUR,20260202,062500,47.72,47.75,47.69,47.75
LTCEUR,20260202,062600,47.74,47.76,47.65,47.75
LTCEUR,20260202,062700,47.76,47.79,47.40,47.40
LTCEUR,20260202,062800,47.38,47.44,47.38,47.43
LTCEUR,20260202,062900,47.44,47.44,47.33,47.40
LTCEUR,20260202,063000,47.41,47.48,47.41,47.48
LTCEUR,20260202,063100,47.49,47.53,47.46,47.53
LTCEUR,20260202,063200,47.54,47.56,47.48,47.49
LTCEUR,20260202,063300,47.51,47.60,47.50,47.60
LTCEUR,20260202,063400,47.61,47.73,47.61,47.66
LTCEUR,20260202,063500,47.65,47.65,47.46,47.46
LTCEUR,20260202,063600,47.47,47.56,47.47,47.55
LTCEUR,20260202,063700,47.54,47.54,47.30,47.32
LTCEUR,20260202,063800,47.33,47.40,47.31,47.40
LTCEUR,20260202,063900,47.42,47.49,47.42,47.42
LTCEUR,20260202,064000,47.43,47.50,47.36,47.47
LTCEUR,20260202,064100,47.49,47.60,47.46,47.60
LTCEUR,20260202,064200,47.61,47.65,47.52,47.52
LTCEUR,20260202,064300,47.53,47.71,47.53,47.71
LTCEUR,20260202,064400,47.72,47.72,47.62,47.68
LTCEUR,20260202,064500,47.67,47.67,47.60,47.62
LTCEUR,20260202,064600,47.64,47.72,47.64,47.65
LTCEUR,20260202,064700,47.64,47.66,47.56,47.64
LTCEUR,20260202,064800,47.65,47.67,47.60,47.62
LTCEUR,20260202,064900,47.61,47.61,47.53,47.54
LTCEUR,20260202,065000,47.55,47.69,47.55,47.66
LTCEUR,20260202,065100,47.68,47.92,47.67,47.92
LTCEUR,20260202,065200,47.93,47.99,47.78,47.79
LTCEUR,20260202,065300,47.78,47.88,47.76,47.87
LTCEUR,20260202,065400,47.86,47.86,47.60,47.60
LTCEUR,20260202,065500,47.62,47.65,47.61,47.65
LTCEUR,20260202,065600,47.66,47.77,47.66,47.75
LTCEUR,20260202,065700,47.73,47.74,47.65,47.65
LTCEUR,20260202,065800,47.64,47.68,47.64,47.67
LTCEUR,20260202,065900,47.68,47.78,47.68,47.78
LTCEUR,20260202,070000,47.81,47.83,47.76,47.76
LTCEUR,20260202,070100,47.75,47.84,47.75,47.80
LTCEUR,20260202,070200,47.78,47.78,47.62,47.65
LTCEUR,20260202,070300,47.64,47.64,47.53,47.57
LTCEUR,20260202,070400,47.56,47.56,47.33,47.49
LTCEUR,20260202,070500,47.50,47.69,47.50,47.68
LTCEUR,20260202,070600,47.67,47.74,47.61,47.67
LTCEUR,20260202,070700,47.69,47.76,47.69,47.72
LTCEUR,20260202,070800,47.74,47.79,47.64,47.64
LTCEUR,20260202,070900,47.65,47.82,47.65,47.81
LTCEUR,20260202,071000,47.82,47.85,47.80,47.82
LTCEUR,20260202,071100,47.84,47.88,47.74,47.74
LTCEUR,20260202,071200,47.75,47.78,47.74,47.75
LTCEUR,20260202,071300,47.76,47.78,47.71,47.74
LTCEUR,20260202,071400,47.73,47.73,47.67,47.72
LTCEUR,20260202,071500,47.73,47.83,47.73,47.81
LTCEUR,20260202,071600,47.80,47.81,47.70,47.79
LTCEUR,20260202,071700,47.78,48.06,47.78,48.06
LTCEUR,20260202,071800,48.10,48.21,48.06,48.06
LTCEUR,20260202,071900,48.04,48.06,47.93,48.04
LTCEUR,20260202,072000,48.07,48.17,48.07,48.17
LTCEUR,20260202,072100,48.18,48.19,48.07,48.10
LTCEUR,20260202,072200,48.11,48.17,48.10,48.14
LTCEUR,20260202,072300,48.15,48.21,48.15,48.17
LTCEUR,20260202,072400,48.15,48.15,48.04,48.08
LTCEUR,20260202,072500,48.07,48.08,48.03,48.04
LTCEUR,20260202,072600,48.03,48.03,47.78,47.79
LTCEUR,20260202,072700,47.78,47.78,47.68,47.72
LTCEUR,20260202,072800,47.73,47.81,47.72,47.78
LTCEUR,20260202,072900,47.79,47.84,47.79,47.79
LTCEUR,20260202,073000,47.80,47.90,47.80,47.88
LTCEUR,20260202,073100,47.86,47.99,47.86,47.94
LTCEUR,20260202,073200,47.93,47.99,47.88,47.92
LTCEUR,20260202,073300,47.91,47.92,47.85,47.87
LTCEUR,20260202,073400,47.89,47.91,47.83,47.83
LTCEUR,20260202,073500,47.81,47.81,47.67,47.67
LTCEUR,20260202,073600,47.62,47.62,47.40,47.42
LTCEUR,20260202,073700,47.40,47.46,47.36,47.38
LTCEUR,20260202,073800,47.36,47.38,47.22,47.30
LTCEUR,20260202,073900,47.33,47.39,47.31,47.31
LTCEUR,20260202,074000,47.29,47.32,47.25,47.31
LTCEUR,20260202,074100,47.30,47.42,47.30,47.42
LTCEUR,20260202,074200,47.43,47.53,47.42,47.53
LTCEUR,20260202,074300,47.58,48.49,47.58,48.49
LTCEUR,20260202,074400,48.53,48.89,48.53,48.53
LTCEUR,20260202,074500,48.52,48.52,48.36,48.39
LTCEUR,20260202,074600,48.40,48.47,48.22,48.22
LTCEUR,20260202,074700,48.23,48.72,48.23,48.64
LTCEUR,20260202,074800,48.63,48.63,48.31,48.31
LTCEUR,20260202,074900,48.32,48.33,48.17,48.19
LTCEUR,20260202,075000,48.18,48.25,48.18,48.21
LTCEUR,20260202,075100,48.20,48.25,48.13,48.22
LTCEUR,20260202,075200,48.24,48.38,48.24,48.36
LTCEUR,20260202,075300,48.35,48.35,48.28,48.28
LTCEUR,20260202,075400,48.29,48.35,48.26,48.33
LTCEUR,20260202,075500,48.35,48.40,48.33,48.36
LTCEUR,20260202,075600,48.35,48.35,48.27,48.30
LTCEUR,20260202,075700,48.31,48.36,48.29,48.36
LTCEUR,20260202,075800,48.37,48.44,48.36,48.44
LTCEUR,20260202,075900,48.46,48.60,48.42,48.42
LTCEUR,20260202,080000,48.44,48.49,48.44,48.48
LTCEUR,20260202,080100,48.49,48.53,48.46,48.51
LTCEUR,20260202,080200,48.50,48.56,48.49,48.56
LTCEUR,20260202,080300,48.57,48.60,48.46,48.54
LTCEUR,20260202,080400,48.53,48.53,48.42,48.44
LTCEUR,20260202,080500,48.43,48.60,48.43,48.60
LTCEUR,20260202,080600,48.58,48.58,48.35,48.36
LTCEUR,20260202,080700,48.39,48.71,48.39,48.71
LTCEUR,20260202,080800,48.73,48.76,48.69,48.74
LTCEUR,20260202,080900,48.77,48.86,48.75,48.79
LTCEUR,20260202,081000,48.81,48.88,48.81,48.85
LTCEUR,20260202,081100,48.83,48.83,48.67,48.67
LTCEUR,20260202,081200,48.65,48.72,48.65,48.67
LTCEUR,20260202,081300,48.65,48.65,48.54,48.55
LTCEUR,20260202,081400,48.56,48.59,48.53,48.59
LTCEUR,20260202,081500,48.60,48.60,48.48,48.53
LTCEUR,20260202,081600,48.54,48.58,48.52,48.58
LTCEUR,20260202,081700,48.59,48.60,48.53,48.53
LTCEUR,20260202,081800,48.52,48.52,48.44,48.49
LTCEUR,20260202,081900,48.51,48.68,48.51,48.68
LTCEUR,20260202,082000,48.67,48.73,48.65,48.70
LTCEUR,20260202,082100,48.69,48.69,48.64,48.65
LTCEUR,20260202,082200,48.67,48.75,48.60,48.61
LTCEUR,20260202,082300,48.60,48.64,48.51,48.51
LTCEUR,20260202,082400,48.50,48.56,48.50,48.55
LTCEUR,20260202,082500,48.54,48.54,48.46,48.51
LTCEUR,20260202,082600,48.50,48.51,48.47,48.49
LTCEUR,20260202,082700,48.48,48.50,48.43,48.50
LTCEUR,20260202,082800,48.49,48.52,48.47,48.52
LTCEUR,20260202,082900,48.53,48.53,48.47,48.50
LTCEUR,20260202,083000,48.49,48.52,48.47,48.50
LTCEUR,20260202,083100,48.51,48.54,48.50,48.54
LTCEUR,20260202,083200,48.53,48.57,48.53,48.54
LTCEUR,20260202,083300,48.55,48.68,48.55,48.60
LTCEUR,20260202,083400,48.61,48.64,48.59,48.59
LTCEUR,20260202,083500,48.58,48.62,48.56,48.58
LTCEUR,20260202,083600,48.57,48.58,48.53,48.53
LTCEUR,20260202,083700,48.54,48.69,48.54,48.64
LTCEUR,20260202,083800,48.63,48.67,48.55,48.67
LTCEUR,20260202,083900,48.68,48.75,48.64,48.74
LTCEUR,20260202,084000,48.73,48.78,48.65,48.71
LTCEUR,20260202,084100,48.70,48.76,48.70,48.73
LTCEUR,20260202,084200,48.72,48.72,48.62,48.71
LTCEUR,20260202,084300,48.70,48.72,48.67,48.67
LTCEUR,20260202,084400,48.65,48.68,48.63,48.64
LTCEUR,20260202,084500,48.63,48.69,48.63,48.69
LTCEUR,20260202,084600,48.72,48.85,48.69,48.77
LTCEUR,20260202,084700,48.78,48.84,48.78,48.84
LTCEUR,20260202,084800,48.85,48.97,48.83,48.83
LTCEUR,20260202,084900,48.84,48.87,48.76,48.87
LTCEUR,20260202,085000,48.88,48.88,48.82,48.82
LTCEUR,20260202,085100,48.79,48.79,48.69,48.69
LTCEUR,20260202,085200,48.68,48.72,48.66,48.71
LTCEUR,20260202,085300,48.70,48.70,48.66,48.66
LTCEUR,20260202,085400,48.65,48.76,48.65,48.76
LTCEUR,20260202,085500,48.77,48.78,48.75,48.75
LTCEUR,20260202,085600,48.74,48.83,48.74,48.83
LTCEUR,20260202,085700,48.82,48.83,48.64,48.65
LTCEUR,20260202,085800,48.66,48.69,48.65,48.67
LTCEUR,20260202,085900,48.68,48.71,48.64,48.67
LTCEUR,20260202,090000,48.68,48.68,48.62,48.63
LTCEUR,20260202,090100,48.64,48.72,48.64,48.67
LTCEUR,20260202,090200,48.68,48.76,48.68,48.76
LTCEUR,20260202,090300,48.75,48.78,48.71,48.74
LTCEUR,20260202,090400,48.75,48.84,48.75,48.83
LTCEUR,20260202,090500,48.82,48.93,48.76,48.91
LTCEUR,20260202,090600,48.90,49.00,48.88,49.00
LTCEUR,20260202,090700,48.99,48.99,48.89,48.93
LTCEUR,20260202,090800,48.94,48.98,48.90,48.90
LTCEUR,20260202,090900,48.91,48.98,48.85,48.98
LTCEUR,20260202,091000,48.99,48.99,48.85,48.89
LTCEUR,20260202,091100,48.88,49.00,48.88,49.00
LTCEUR,20260202,091200,48.99,48.99,48.94,48.95
LTCEUR,20260202,091300,48.96,48.98,48.91,48.93
LTCEUR,20260202,091400,48.94,48.97,48.91,48.96
LTCEUR,20260202,091500,48.97,48.97,48.92,48.93
LTCEUR,20260202,091600,48.92,49.01,48.92,49.00
LTCEUR,20260202,091700,48.99,48.99,48.90,48.94
LTCEUR,20260202,091800,48.95,49.01,48.94,49.00
LTCEUR,20260202,091900,48.99,49.01,48.86,49.01
LTCEUR,20260202,092000,49.02,49.06,48.99,49.06
LTCEUR,20260202,092100,49.08,49.11,48.91,48.91
LTCEUR,20260202,092200,48.90,48.96,48.86,48.96
LTCEUR,20260202,092300,48.95,48.99,48.91,48.94
LTCEUR,20260202,092400,48.93,48.93,48.83,48.83
LTCEUR,20260202,092500,48.84,48.89,48.84,48.89
LTCEUR,20260202,092600,48.90,48.92,48.81,48.81
LTCEUR,20260202,092700,48.80,48.90,48.80,48.90
LTCEUR,20260202,092800,48.89,48.90,48.85,48.89
LTCEUR,20260202,092900,48.90,48.90,48.83,48.83
LTCEUR,20260202,093000,48.82,48.85,48.79,48.85
LTCEUR,20260202,093100,48.86,48.94,48.85,48.94
LTCEUR,20260202,093200,48.95,48.97,48.90,48.92
LTCEUR,20260202,093300,48.94,49.00,48.94,48.94
LTCEUR,20260202,093400,48.95,48.97,48.88,48.92
LTCEUR,20260202,093500,48.91,48.98,48.91,48.97
LTCEUR,20260202,093600,48.95,48.95,48.87,48.91
LTCEUR,20260202,093700,48.92,48.99,48.92,48.95
LTCEUR,20260202,093800,48.94,49.06,48.94,49.05
LTCEUR,20260202,093900,49.06,49.07,48.97,49.00
LTCEUR,20260202,094000,49.01,49.11,49.01,49.04
LTCEUR,20260202,094100,49.03,49.03,48.98,48.99
LTCEUR,20260202,094200,48.98,49.03,48.98,48.99
LTCEUR,20260202,094300,49.00,49.00,48.95,48.98
LTCEUR,20260202,094400,48.99,49.00,48.96,48.96
LTCEUR,20260202,094500,48.97,49.02,48.97,48.99
LTCEUR,20260202,094600,48.98,48.98,48.89,48.93
LTCEUR,20260202,094700,48.94,48.95,48.85,48.86
LTCEUR,20260202,094800,48.85,48.87,48.83,48.86
LTCEUR,20260202,094900,48.87,48.94,48.85,48.94
LTCEUR,20260202,095000,48.97,49.01,48.97,48.99
LTCEUR,20260202,095100,48.98,48.99,48.94,48.97
LTCEUR,20260202,095200,48.98,48.98,48.94,48.94
LTCEUR,20260202,095300,48.95,48.98,48.95,48.98
LTCEUR,20260202,095400,48.99,48.99,48.97,48.98
LTCEUR,20260202,095500,48.97,49.00,48.97,48.99
LTCEUR,20260202,095600,48.97,48.99,48.96,48.97
LTCEUR,20260202,095700,48.96,49.00,48.94,48.99
LTCEUR,20260202,095800,49.00,49.03,48.98,49.03
LTCEUR,20260202,095900,49.04,49.04,48.99,49.02
LTCEUR,20260202,100000,49.01,49.03,48.94,48.94
LTCEUR,20260202,100100,48.93,48.96,48.93,48.93
LTCEUR,20260202,100200,48.92,48.92,48.82,48.82
LTCEUR,20260202,100300,48.80,48.80,48.75,48.75
LTCEUR,20260202,100400,48.76,48.89,48.76,48.89
LTCEUR,20260202,100500,48.90,48.92,48.87,48.92
LTCEUR,20260202,100600,48.93,48.93,48.85,48.85
LTCEUR,20260202,100700,48.83,48.85,48.81,48.83
LTCEUR,20260202,100800,48.82,48.83,48.78,48.80
LTCEUR,20260202,100900,48.79,48.81,48.76,48.80
LTCEUR,20260202,101000,48.79,48.79,48.72,48.75
LTCEUR,20260202,101100,48.76,48.78,48.74,48.78
LTCEUR,20260202,101200,48.79,48.83,48.79,48.81
LTCEUR,20260202,101300,48.80,48.81,48.78,48.80
LTCEUR,20260202,101400,48.79,48.81,48.76,48.76
LTCEUR,20260202,101500,48.75,48.75,48.67,48.73
LTCEUR,20260202,101600,48.74,48.75,48.70,48.70
LTCEUR,20260202,101700,48.68,48.78,48.68,48.78
LTCEUR,20260202,101800,48.79,48.84,48.79,48.83
LTCEUR,20260202,101900,48.82,48.82,48.75,48.81
LTCEUR,20260202,102000,48.82,48.89,48.82,48.85
LTCEUR,20260202,102100,48.86,48.86,48.76,48.80
LTCEUR,20260202,102200,48.81,48.92,48.81,48.89
LTCEUR,20260202,102300,48.90,48.97,48.90,48.94
LTCEUR,20260202,102400,48.93,48.93,48.84,48.88
LTCEUR,20260202,102500,48.89,48.93,48.88,48.93
LTCEUR,20260202,102600,48.94,48.94,48.83,48.83
LTCEUR,20260202,102700,48.84,48.90,48.83,48.90
LTCEUR,20260202,102800,48.91,48.97,48.89,48.96
LTCEUR,20260202,102900,48.94,48.94,48.90,48.92
LTCEUR,20260202,103000,48.93,49.18,48.90,49.18
LTCEUR,20260202,103100,49.17,49.17,49.10,49.10
LTCEUR,20260202,103200,49.09,49.14,49.06,49.11
LTCEUR,20260202,103300,49.12,49.12,49.08,49.08
LTCEUR,20260202,103400,49.09,49.22,49.09,49.19
LTCEUR,20260202,103500,49.17,49.17,49.07,49.07
LTCEUR,20260202,103600,49.08,49.17,49.08,49.10
LTCEUR,20260202,103700,49.11,49.28,49.11,49.28
LTCEUR,20260202,103800,49.32,49.48,49.32,49.38
LTCEUR,20260202,103900,49.37,49.37,49.22,49.26
LTCEUR,20260202,104000,49.25,49.26,49.21,49.21
LTCEUR,20260202,104100,49.22,49.25,49.21,49.23
LTCEUR,20260202,104200,49.24,49.25,49.17,49.17
LTCEUR,20260202,104300,49.18,49.25,49.18,49.25
LTCEUR,20260202,104400,49.24,49.24,49.15,49.18
LTCEUR,20260202,104500,49.19,49.23,49.19,49.23
LTCEUR,20260202,104600,49.24,49.29,49.24,49.29
LTCEUR,20260202,104700,49.31,49.36,49.29,49.33
LTCEUR,20260202,104800,49.32,49.58,49.32,49.58
LTCEUR,20260202,104900,49.57,49.59,49.54,49.58
LTCEUR,20260202,105000,49.57,49.57,49.53,49.56
LTCEUR,20260202,105100,49.54,49.57,49.38,49.38
LTCEUR,20260202,105200,49.36,49.42,49.34,49.42
LTCEUR,20260202,105300,49.41,49.46,49.40,49.46
LTCEUR,20260202,105400,49.47,49.47,49.45,49.47
LTCEUR,20260202,105500,49.46,49.49,49.46,49.47
LTCEUR,20260202,105600,49.48,49.48,49.32,49.33
LTCEUR,20260202,105700,49.34,49.42,49.34,49.35
LTCEUR,20260202,105800,49.34,49.35,49.33,49.35
LTCEUR,20260202,105900,49.35,49.35,49.35,49.35
LTCEUR,20260202,110000,49.33,49.37,49.33,49.37
LTCEUR,20260202,110100,49.38,49.46,49.38,49.40
LTCEUR,20260202,110200,49.41,49.43,49.37,49.41
LTCEUR,20260202,110300,49.42,49.47,49.41,49.43
LTCEUR,20260202,110400,49.42,49.47,49.42,49.46
LTCEUR,20260202,110500,49.44,49.44,49.40,49.42
LTCEUR,20260202,110600,49.43,49.50,49.42,49.50
LTCEUR,20260202,110700,49.49,49.55,49.47,49.55
LTCEUR,20260202,110800,49.56,49.56,49.50,49.53
LTCEUR,20260202,110900,49.52,49.56,49.51,49.51
LTCEUR,20260202,111000,49.52,49.53,49.51,49.53
LTCEUR,20260202,111100,49.52,49.54,49.51,49.54
LTCEUR,20260202,111200,49.55,49.63,49.54,49.61
LTCEUR,20260202,111300,49.62,49.62,49.59,49.62
LTCEUR,20260202,111400,49.61,49.61,49.56,49.56
LTCEUR,20260202,111500,49.57,49.61,49.54,49.54
LTCEUR,20260202,111600,49.56,49.58,49.51,49.51
LTCEUR,20260202,111700,49.50,49.57,49.50,49.57
LTCEUR,20260202,111800,49.56,49.56,49.48,49.50
LTCEUR,20260202,111900,49.49,49.51,49.47,49.47
LTCEUR,20260202,112000,49.45,49.45,49.41,49.43
LTCEUR,20260202,112100,49.44,49.47,49.42,49.42
LTCEUR,20260202,112200,49.41,49.43,49.36,49.36
LTCEUR,20260202,112300,49.35,49.40,49.33,49.40
LTCEUR,20260202,112400,49.41,49.42,49.41,49.41
LTCEUR,20260202,112500,49.40,49.42,49.38,49.41
LTCEUR,20260202,112600,49.42,49.44,49.42,49.43
LTCEUR,20260202,112700,49.42,49.42,49.38,49.41
LTCEUR,20260202,112800,49.42,49.45,49.40,49.40
LTCEUR,20260202,112900,49.39,49.54,49.39,49.50
LTCEUR,20260202,113000,49.49,49.50,49.47,49.49
LTCEUR,20260202,113100,49.48,49.51,49.46,49.50
LTCEUR,20260202,113200,49.49,49.56,49.48,49.54
LTCEUR,20260202,113300,49.55,49.57,49.52,49.53
LTCEUR,20260202,113400,49.52,49.55,49.51,49.53
LTCEUR,20260202,113500,49.54,49.54,49.49,49.50
LTCEUR,20260202,113600,49.49,49.49,49.43,49.43
LTCEUR,20260202,113700,49.42,49.43,49.29,49.33
LTCEUR,20260202,113800,49.34,49.36,49.31,49.33
LTCEUR,20260202,113900,49.32,49.32,49.31,49.32
LTCEUR,20260202,114000,49.33,49.36,49.32,49.32
LTCEUR,20260202,114100,49.33,49.33,49.29,49.29
LTCEUR,20260202,114200,49.28,49.30,49.28,49.30
LTCEUR,20260202,114300,49.31,49.32,49.29,49.29
LTCEUR,20260202,114400,49.30,49.35,49.28,49.35
LTCEUR,20260202,114500,49.34,49.34,49.32,49.33
LTCEUR,20260202,114600,49.34,49.36,49.33,49.33
LTCEUR,20260202,114700,49.32,49.33,49.25,49.29
LTCEUR,20260202,114800,49.28,49.30,49.28,49.29
LTCEUR,20260202,114900,49.28,49.29,49.28,49.29
LTCEUR,20260202,115000,49.31,49.31,49.25,49.28
LTCEUR,20260202,115100,49.29,49.30,49.29,49.30
LTCEUR,20260202,115200,49.29,49.33,49.29,49.33
LTCEUR,20260202,115300,49.32,49.32,49.28,49.28
LTCEUR,20260202,115400,49.29,49.35,49.29,49.34
LTCEUR,20260202,115500,49.33,49.35,49.33,49.35
LTCEUR,20260202,115600,49.36,49.36,49.33,49.33
LTCEUR,20260202,115700,49.32,49.32,49.32,49.32
LTCEUR,20260202,115800,49.33,49.34,49.33,49.33
LTCEUR,20260202,115900,49.32,49.35,49.32,49.35
LTCEUR,20260202,120000,49.36,49.37,49.35,49.35
LTCEUR,20260202,120100,49.36,49.43,49.36,49.41
LTCEUR,20260202,120200,49.40,49.43,49.40,49.43
LTCEUR,20260202,120300,49.42,49.42,49.39,49.40
LTCEUR,20260202,120400,49.39,49.40,49.36,49.40
LTCEUR,20260202,120500,49.41,49.41,49.39,49.40
LTCEUR,20260202,120600,49.42,49.44,49.42,49.43
LTCEUR,20260202,120700,49.44,49.47,49.43,49.47
LTCEUR,20260202,120800,49.48,49.48,49.43,49.45
LTCEUR,20260202,120900,49.46,49.53,49.46,49.49
LTCEUR,20260202,121000,49.48,49.48,49.46,49.46
LTCEUR,20260202,121100,49.45,49.45,49.37,49.37
LTCEUR,20260202,121200,49.36,49.46,49.36,49.46
LTCEUR,20260202,121300,49.45,49.54,49.44,49.54
LTCEUR,20260202,121400,49.55,49.58,49.53,49.54
LTCEUR,20260202,121500,49.56,49.56,49.52,49.53
LTCEUR,20260202,121600,49.52,49.53,49.48,49.48
LTCEUR,20260202,121700,49.47,49.47,49.43,49.43
LTCEUR,20260202,121800,49.42,49.42,49.39,49.41
LTCEUR,20260202,121900,49.40,49.46,49.38,49.46
LTCEUR,20260202,122000,49.45,49.45,49.42,49.44
LTCEUR,20260202,122100,49.45,49.45,49.40,49.42
LTCEUR,20260202,122200,49.43,49.43,49.40,49.41
LTCEUR,20260202,122300,49.40,49.40,49.36,49.40
LTCEUR,20260202,122400,49.39,49.40,49.39,49.40
LTCEUR,20260202,122500,49.39,49.39,49.37,49.38
LTCEUR,20260202,122600,49.39,49.44,49.39,49.39
LTCEUR,20260202,122700,49.40,49.45,49.40,49.42
LTCEUR,20260202,122800,49.40,49.43,49.40,49.43
LTCEUR,20260202,122900,49.43,49.44,49.42,49.44
LTCEUR,20260202,123000,49.45,49.47,49.45,49.47
LTCEUR,20260202,123100,49.46,49.53,49.45,49.47
LTCEUR,20260202,123200,49.49,49.50,49.45,49.50
LTCEUR,20260202,123300,49.49,49.49,49.47,49.49
LTCEUR,20260202,123400,49.50,49.53,49.49,49.49
LTCEUR,20260202,123500,49.48,49.51,49.47,49.50
LTCEUR,20260202,123600,49.49,49.52,49.48,49.52
LTCEUR,20260202,123700,49.53,49.53,49.48,49.50
LTCEUR,20260202,123800,49.49,49.51,49.47,49.51
LTCEUR,20260202,123900,49.50,49.51,49.49,49.50
LTCEUR,20260202,124000,49.49,49.56,49.49,49.56
LTCEUR,20260202,124100,49.55,49.55,49.49,49.52
LTCEUR,20260202,124200,49.51,49.51,49.47,49.50
LTCEUR,20260202,124300,49.49,49.49,49.44,49.47
LTCEUR,20260202,124400,49.46,49.47,49.45,49.47
LTCEUR,20260202,124500,49.48,49.52,49.48,49.50
LTCEUR,20260202,124600,49.49,49.50,49.46,49.46
LTCEUR,20260202,124700,49.45,49.49,49.45,49.46
LTCEUR,20260202,124800,49.45,49.47,49.43,49.44
LTCEUR,20260202,124900,49.46,49.49,49.44,49.49
LTCEUR,20260202,125000,49.48,49.49,49.47,49.48
LTCEUR,20260202,125100,49.49,49.50,49.47,49.50
LTCEUR,20260202,125200,49.51,49.57,49.51,49.54
LTCEUR,20260202,125300,49.55,49.58,49.55,49.56
LTCEUR,20260202,125400,49.57,49.57,49.51,49.51
LTCEUR,20260202,125500,49.52,49.53,49.50,49.53
LTCEUR,20260202,125600,49.54,49.54,49.51,49.53
LTCEUR,20260202,125700,49.52,49.52,49.40,49.43
LTCEUR,20260202,125800,49.44,49.44,49.42,49.42
LTCEUR,20260202,125900,49.41,49.42,49.29,49.29
LTCEUR,20260202,130000,49.28,49.33,49.28,49.33
LTCEUR,20260202,130100,49.34,49.41,49.34,49.40
LTCEUR,20260202,130200,49.39,49.44,49.37,49.44
LTCEUR,20260202,130300,49.45,49.45,49.40,49.41
LTCEUR,20260202,130400,49.40,49.51,49.40,49.50
LTCEUR,20260202,130500,49.49,49.52,49.49,49.52
LTCEUR,20260202,130600,49.53,49.54,49.50,49.50
LTCEUR,20260202,130700,49.51,49.53,49.51,49.53
LTCEUR,20260202,130800,49.54,49.58,49.54,49.58
LTCEUR,20260202,130900,49.57,49.57,49.54,49.54
LTCEUR,20260202,131000,49.55,49.59,49.54,49.58
LTCEUR,20260202,131100,49.59,49.59,49.53,49.54
LTCEUR,20260202,131200,49.55,49.55,49.53,49.54
LTCEUR,20260202,131300,49.55,49.60,49.55,49.58
LTCEUR,20260202,131400,49.59,49.60,49.58,49.59
LTCEUR,20260202,131500,49.60,49.62,49.60,49.62
LTCEUR,20260202,131600,49.61,49.64,49.60,49.62
LTCEUR,20260202,131700,49.61,49.65,49.60,49.64
LTCEUR,20260202,131800,49.63,49.78,49.62,49.73
LTCEUR,20260202,131900,49.72,49.74,49.68,49.69
LTCEUR,20260202,132000,49.68,49.74,49.68,49.74
LTCEUR,20260202,132100,49.72,49.72,49.65,49.69
LTCEUR,20260202,132200,49.70,49.75,49.70,49.74
LTCEUR,20260202,132300,49.73,49.73,49.67,49.70
LTCEUR,20260202,132400,49.71,49.75,49.71,49.75
LTCEUR,20260202,132500,49.76,49.77,49.75,49.75
LTCEUR,20260202,132600,49.76,49.90,49.76,49.88
LTCEUR,20260202,132700,49.86,49.89,49.81,49.81
LTCEUR,20260202,132800,49.79,49.79,49.75,49.75
LTCEUR,20260202,132900,49.74,49.79,49.74,49.79
LTCEUR,20260202,133000,49.81,49.81,49.78,49.78
LTCEUR,20260202,133100,49.79,49.83,49.79,49.79
LTCEUR,20260202,133200,49.81,49.82,49.75,49.75
LTCEUR,20260202,133300,49.76,49.78,49.73,49.74
LTCEUR,20260202,133400,49.73,49.78,49.73,49.75
LTCEUR,20260202,133500,49.74,49.76,49.72,49.72
LTCEUR,20260202,133600,49.71,49.73,49.70,49.71
LTCEUR,20260202,133700,49.72,49.76,49.72,49.75
LTCEUR,20260202,133800,49.74,49.77,49.74,49.77
LTCEUR,20260202,133900,49.78,49.79,49.77,49.79
LTCEUR,20260202,134000,49.80,49.80,49.77,49.78
LTCEUR,20260202,134100,49.79,49.85,49.76,49.82
LTCEUR,20260202,134200,49.81,49.86,49.81,49.86
LTCEUR,20260202,134300,49.85,49.87,49.84,49.85
LTCEUR,20260202,134400,49.84,49.84,49.77,49.77
LTCEUR,20260202,134500,49.75,49.76,49.75,49.76
LTCEUR,20260202,134600,49.77,49.81,49.76,49.81
LTCEUR,20260202,134700,49.82,49.84,49.79,49.84
LTCEUR,20260202,134800,49.85,49.87,49.85,49.86
LTCEUR,20260202,134900,49.85,49.85,49.83,49.84
LTCEUR,20260202,135000,49.85,49.85,49.82,49.82
LTCEUR,20260202,135100,49.83,49.84,49.79,49.81
LTCEUR,20260202,135200,49.82,49.84,49.81,49.82
LTCEUR,20260202,135300,49.83,49.83,49.78,49.82
LTCEUR,20260202,135400,49.83,49.88,49.83,49.86
LTCEUR,20260202,135500,49.85,49.85,49.85,49.85
LTCEUR,20260202,135600,49.90,49.92,49.90,49.92
LTCEUR,20260202,135700,49.91,49.97,49.90,49.96
LTCEUR,20260202,135800,49.97,50.00,49.94,50.00
LTCEUR,20260202,135900,49.99,50.00,49.97,49.97
LTCEUR,20260202,140000,49.96,49.96,49.94,49.95
LTCEUR,20260202,140100,49.94,49.94,49.90,49.90
LTCEUR,20260202,140200,49.91,49.92,49.83,49.83
LTCEUR,20260202,140300,49.84,49.84,49.83,49.83
LTCEUR,20260202,140400,49.84,49.91,49.84,49.86
LTCEUR,20260202,140500,49.85,49.85,49.82,49.83
LTCEUR,20260202,140600,49.82,49.82,49.78,49.78
LTCEUR,20260202,140700,49.77,49.80,49.77,49.77
LTCEUR,20260202,140800,49.76,49.76,49.74,49.75
LTCEUR,20260202,140900,49.76,49.76,49.73,49.73
LTCEUR,20260202,141000,49.72,49.75,49.72,49.74
LTCEUR,20260202,141100,49.73,49.76,49.73,49.74
LTCEUR,20260202,141200,49.75,49.82,49.75,49.82
LTCEUR,20260202,141300,49.83,49.83,49.79,49.82
LTCEUR,20260202,141400,49.81,49.81,49.79,49.81
LTCEUR,20260202,141500,49.80,49.83,49.78,49.83
LTCEUR,20260202,141600,49.86,49.86,49.82,49.85
LTCEUR,20260202,141700,49.84,49.85,49.77,49.77
LTCEUR,20260202,141800,49.78,49.81,49.78,49.79
LTCEUR,20260202,141900,49.78,49.82,49.78,49.82
LTCEUR,20260202,142000,49.81,49.87,49.80,49.87
LTCEUR,20260202,142100,49.88,49.90,49.86,49.89
LTCEUR,20260202,142200,49.90,49.97,49.90,49.97
LTCEUR,20260202,142300,49.96,50.04,49.94,50.00
LTCEUR,20260202,142400,49.99,49.99,49.95,49.97
LTCEUR,20260202,142500,49.98,49.98,49.94,49.96
LTCEUR,20260202,142600,49.95,49.95,49.90,49.92
LTCEUR,20260202,142700,49.93,49.98,49.93,49.98
LTCEUR,20260202,142800,49.97,50.00,49.91,49.91
LTCEUR,20260202,142900,49.90,49.92,49.90,49.90
LTCEUR,20260202,143000,49.91,49.93,49.89,49.89
LTCEUR,20260202,143100,49.90,49.92,49.89,49.92
LTCEUR,20260202,143200,49.91,49.92,49.89,49.92
LTCEUR,20260202,143300,49.90,49.94,49.90,49.92
LTCEUR,20260202,143400,49.93,49.96,49.92,49.94
LTCEUR,20260202,143500,49.96,49.96,49.91,49.92
LTCEUR,20260202,143600,49.91,49.93,49.91,49.92
LTCEUR,20260202,143700,49.91,49.94,49.90,49.93
LTCEUR,20260202,143800,49.94,50.07,49.94,50.07
LTCEUR,20260202,143900,50.08,50.09,50.06,50.07
LTCEUR,20260202,144000,50.06,50.08,50.05,50.05
LTCEUR,20260202,144100,50.04,50.04,49.98,49.98
LTCEUR,20260202,144200,49.97,50.02,49.96,50.01
LTCEUR,20260202,144300,50.03,50.08,50.03,50.07
LTCEUR,20260202,144400,50.06,50.08,50.03,50.03
LTCEUR,20260202,144500,50.02,50.06,50.02,50.02
LTCEUR,20260202,144600,50.03,50.04,50.00,50.01
LTCEUR,20260202,144700,50.00,50.02,49.98,50.02
LTCEUR,20260202,144800,50.01,50.03,49.99,50.00
LTCEUR,20260202,144900,50.01,50.01,49.99,49.99
LTCEUR,20260202,145000,49.98,50.01,49.97,50.01
LTCEUR,20260202,145100,50.02,50.03,49.99,50.01
LTCEUR,20260202,145200,50.00,50.00,49.99,49.99
LTCEUR,20260202,145300,50.00,50.01,49.97,50.01
LTCEUR,20260202,145400,50.02,50.08,50.02,50.08
LTCEUR,20260202,145500,50.07,50.08,50.03,50.06
LTCEUR,20260202,145600,50.07,50.08,50.04,50.08
LTCEUR,20260202,145700,50.07,50.10,50.06,50.10
LTCEUR,20260202,145800,50.11,50.11,50.08,50.10
LTCEUR,20260202,145900,50.11,50.14,50.11,50.14
LTCEUR,20260202,150000,50.13,50.14,50.08,50.08
LTCEUR,20260202,150100,50.07,50.10,50.06,50.08
LTCEUR,20260202,150200,50.07,50.08,50.03,50.08
LTCEUR,20260202,150300,50.07,50.07,50.03,50.04
LTCEUR,20260202,150400,50.03,50.08,50.03,50.06
LTCEUR,20260202,150500,50.07,50.07,50.01,50.01
LTCEUR,20260202,150600,50.02,50.06,49.99,50.04
LTCEUR,20260202,150700,50.05,50.05,50.02,50.03
LTCEUR,20260202,150800,50.04,50.06,50.01,50.01
LTCEUR,20260202,150900,50.03,50.03,49.98,50.00
LTCEUR,20260202,151000,50.01,50.03,50.01,50.02
LTCEUR,20260202,151100,50.03,50.03,49.87,49.87
LTCEUR,20260202,151200,49.86,49.86,49.72,49.76
LTCEUR,20260202,151300,49.75,49.89,49.75,49.89
LTCEUR,20260202,151400,49.88,49.88,49.84,49.84
LTCEUR,20260202,151500,49.85,49.88,49.83,49.87
LTCEUR,20260202,151600,49.86,49.92,49.80,49.92
LTCEUR,20260202,151700,49.91,49.92,49.87,49.87
LTCEUR,20260202,151800,49.86,49.90,49.86,49.89
LTCEUR,20260202,151900,49.87,49.88,49.85,49.85
LTCEUR,20260202,152000,49.84,49.85,49.83,49.83
LTCEUR,20260202,152100,49.82,49.94,49.82,49.93
LTCEUR,20260202,152200,49.92,50.07,49.92,50.07
LTCEUR,20260202,152300,50.06,50.10,50.05,50.10
LTCEUR,20260202,152400,50.09,50.09,50.06,50.09
LTCEUR,20260202,152500,50.10,50.12,50.08,50.12
LTCEUR,20260202,152600,50.13,50.14,50.01,50.01
LTCEUR,20260202,152700,50.00,50.00,49.94,49.97
LTCEUR,20260202,152800,49.98,49.99,49.95,49.95
LTCEUR,20260202,152900,49.96,50.00,49.96,49.99
LTCEUR,20260202,153000,49.98,50.03,49.97,49.99
LTCEUR,20260202,153100,50.00,50.33,50.00,50.32
LTCEUR,20260202,153200,50.30,50.30,50.08,50.19
LTCEUR,20260202,153300,50.20,50.23,50.12,50.21
LTCEUR,20260202,153400,50.19,50.20,50.11,50.15
LTCEUR,20260202,153500,50.14,50.18,50.11,50.18
LTCEUR,20260202,153600,50.19,50.46,50.17,50.40
LTCEUR,20260202,153700,50.38,50.38,50.29,50.37
LTCEUR,20260202,153800,50.36,50.41,50.32,50.33
LTCEUR,20260202,153900,50.35,50.44,50.35,50.41
LTCEUR,20260202,154000,50.40,50.40,50.34,50.40
LTCEUR,20260202,154100,50.39,50.58,50.36,50.58
LTCEUR,20260202,154200,50.57,50.57,50.47,50.47
LTCEUR,20260202,154300,50.44,50.53,50.40,50.40
LTCEUR,20260202,154400,50.41,50.41,50.30,50.38
LTCEUR,20260202,154500,50.35,50.40,50.32,50.39
LTCEUR,20260202,154600,50.37,50.37,50.28,50.29
LTCEUR,20260202,154700,50.28,50.47,50.28,50.47
LTCEUR,20260202,154800,50.48,50.51,50.35,50.35
LTCEUR,20260202,154900,50.36,50.36,50.27,50.32
LTCEUR,20260202,155000,50.29,50.32,50.25,50.31
LTCEUR,20260202,155100,50.29,50.37,50.27,50.37
LTCEUR,20260202,155200,50.39,50.40,50.32,50.40
LTCEUR,20260202,155300,50.42,50.43,50.28,50.33
LTCEUR,20260202,155400,50.34,50.35,50.30,50.32
LTCEUR,20260202,155500,50.33,50.33,50.26,50.32
LTCEUR,20260202,155600,50.33,50.40,50.33,50.39
LTCEUR,20260202,155700,50.38,50.38,50.15,50.18
LTCEUR,20260202,155800,50.17,50.26,50.17,50.26
LTCEUR,20260202,155900,50.25,50.25,50.21,50.21
LTCEUR,20260202,160000,50.22,50.23,50.17,50.20
LTCEUR,20260202,160100,50.22,50.27,50.15,50.20
LTCEUR,20260202,160200,50.21,50.28,50.21,50.26
LTCEUR,20260202,160300,50.28,50.40,50.28,50.35
LTCEUR,20260202,160400,50.36,50.40,50.24,50.27
LTCEUR,20260202,160500,50.28,50.34,50.27,50.31
LTCEUR,20260202,160600,50.32,50.33,50.25,50.25
LTCEUR,20260202,160700,50.24,50.26,50.23,50.23
LTCEUR,20260202,160800,50.22,50.26,50.22,50.24
LTCEUR,20260202,160900,50.23,50.42,50.22,50.42
LTCEUR,20260202,161000,50.40,50.48,50.39,50.48
LTCEUR,20260202,161100,50.47,50.53,50.45,50.47
LTCEUR,20260202,161200,50.46,50.51,50.41,50.51
LTCEUR,20260202,161300,50.50,50.55,50.46,50.49
LTCEUR,20260202,161400,50.48,50.51,50.42,50.49
LTCEUR,20260202,161500,50.50,50.62,50.50,50.60
LTCEUR,20260202,161600,50.59,50.60,50.51,50.60
LTCEUR,20260202,161700,50.61,50.68,50.56,50.68
LTCEUR,20260202,161800,50.67,50.76,50.65,50.65
LTCEUR,20260202,161900,50.64,50.69,50.64,50.65
LTCEUR,20260202,162000,50.64,50.78,50.63,50.77
LTCEUR,20260202,162100,50.78,50.79,50.74,50.75
LTCEUR,20260202,162200,50.74,50.89,50.74,50.81
LTCEUR,20260202,162300,50.80,50.88,50.80,50.88
LTCEUR,20260202,162400,50.89,50.90,50.78,50.80
LTCEUR,20260202,162500,50.79,50.86,50.79,50.83
LTCEUR,20260202,162600,50.82,50.93,50.82,50.92
LTCEUR,20260202,162700,50.93,50.94,50.86,50.86
LTCEUR,20260202,162800,50.83,50.83,50.75,50.80
LTCEUR,20260202,162900,50.82,50.84,50.79,50.84
LTCEUR,20260202,163000,50.83,50.96,50.83,50.85
LTCEUR,20260202,163100,50.86,50.86,50.76,50.79
LTCEUR,20260202,163200,50.81,50.96,50.80,50.96
LTCEUR,20260202,163300,50.97,50.99,50.94,50.97
LTCEUR,20260202,163400,50.96,50.99,50.94,50.97
LTCEUR,20260202,163500,50.96,50.96,50.87,50.87
LTCEUR,20260202,163600,50.88,50.88,50.79,50.82
LTCEUR,20260202,163700,50.83,50.90,50.83,50.90
LTCEUR,20260202,163800,50.91,51.02,50.91,51.02
LTCEUR,20260202,163900,51.03,51.14,51.01,51.14
LTCEUR,20260202,164000,51.12,51.17,51.09,51.17
LTCEUR,20260202,164100,51.15,51.29,51.14,51.25
LTCEUR,20260202,164200,51.24,51.24,51.16,51.16
LTCEUR,20260202,164300,51.13,51.15,51.09,51.15
LTCEUR,20260202,164400,51.14,51.14,51.08,51.14
LTCEUR,20260202,164500,51.13,51.17,51.12,51.17
LTCEUR,20260202,164600,51.16,51.22,51.14,51.18
LTCEUR,20260202,164700,51.17,51.19,51.14,51.16
LTCEUR,20260202,164800,51.14,51.21,51.12,51.20
LTCEUR,20260202,164900,51.22,51.25,51.21,51.25
LTCEUR,20260202,165000,51.24,51.33,51.22,51.29
LTCEUR,20260202,165100,51.28,51.28,51.13,51.22
LTCEUR,20260202,165200,51.23,51.25,51.14,51.15
LTCEUR,20260202,165300,51.14,51.14,51.06,51.06
LTCEUR,20260202,165400,51.07,51.16,51.06,51.15
LTCEUR,20260202,165500,51.16,51.20,51.13,51.19
LTCEUR,20260202,165600,51.18,51.18,51.11,51.12
LTCEUR,20260202,165700,51.11,51.11,51.07,51.08
LTCEUR,20260202,165800,51.10,51.15,51.04,51.15
LTCEUR,20260202,165900,51.16,51.24,51.16,51.24
LTCEUR,20260202,170000,51.23,51.26,51.22,51.26
LTCEUR,20260202,170100,51.27,51.28,51.17,51.21
LTCEUR,20260202,170200,51.20,51.26,51.17,51.22
LTCEUR,20260202,170300,51.24,51.28,51.21,51.27
LTCEUR,20260202,170400,51.26,51.26,51.17,51.17
LTCEUR,20260202,170500,51.18,51.24,51.18,51.21
LTCEUR,20260202,170600,51.20,51.21,51.13,51.18
LTCEUR,20260202,170700,51.19,51.19,51.15,51.19
LTCEUR,20260202,170800,51.22,51.23,51.17,51.23
LTCEUR,20260202,170900,51.22,51.22,51.19,51.22
LTCEUR,20260202,171000,51.23,51.24,51.21,51.22
LTCEUR,20260202,171100,51.23,51.26,51.22,51.26
LTCEUR,20260202,171200,51.27,51.29,51.22,51.22
LTCEUR,20260202,171300,51.23,51.24,51.20,51.20
LTCEUR,20260202,171400,51.19,51.19,51.13,51.18
LTCEUR,20260202,171500,51.17,51.22,51.17,51.18
LTCEUR,20260202,171600,51.17,51.19,51.16,51.17
LTCEUR,20260202,171700,51.18,51.32,51.18,51.28
LTCEUR,20260202,171800,51.29,51.31,51.23,51.25
LTCEUR,20260202,171900,51.26,51.31,51.25,51.28
LTCEUR,20260202,172000,51.27,51.27,51.23,51.25
LTCEUR,20260202,172100,51.24,51.24,51.20,51.21
LTCEUR,20260202,172200,51.22,51.22,51.15,51.17
LTCEUR,20260202,172300,51.18,51.19,51.16,51.17
LTCEUR,20260202,172400,51.16,51.24,51.14,51.24
LTCEUR,20260202,172500,51.25,51.28,51.22,51.24
LTCEUR,20260202,172600,51.23,51.23,51.13,51.13
LTCEUR,20260202,172700,51.12,51.22,51.12,51.17
LTCEUR,20260202,172800,51.16,51.16,51.12,51.12
LTCEUR,20260202,172900,51.11,51.12,51.10,51.11
LTCEUR,20260202,173000,51.12,51.25,51.12,51.25
LTCEUR,20260202,173100,51.26,51.28,51.23,51.24
LTCEUR,20260202,173200,51.25,51.25,51.16,51.16
LTCEUR,20260202,173300,51.17,51.17,51.08,51.08
LTCEUR,20260202,173400,51.07,51.11,51.03,51.10
LTCEUR,20260202,173500,51.11,51.15,51.10,51.15
LTCEUR,20260202,173600,51.14,51.15,51.10,51.12
LTCEUR,20260202,173700,51.11,51.11,51.06,51.08
LTCEUR,20260202,173800,51.07,51.08,51.07,51.08
LTCEUR,20260202,173900,51.09,51.11,51.07,51.07
LTCEUR,20260202,174000,51.06,51.06,50.96,50.97
LTCEUR,20260202,174100,50.99,51.00,50.96,50.97
LTCEUR,20260202,174200,50.96,50.96,50.92,50.94
LTCEUR,20260202,174300,50.95,51.00,50.94,51.00
LTCEUR,20260202,174400,51.01,51.03,51.00,51.01
LTCEUR,20260202,174500,51.02,51.05,51.02,51.04
LTCEUR,20260202,174600,51.03,51.03,50.94,50.96
LTCEUR,20260202,174700,50.95,50.97,50.90,50.97
LTCEUR,20260202,174800,50.98,51.01,50.98,51.00
LTCEUR,20260202,174900,50.99,50.99,50.92,50.94
LTCEUR,20260202,175000,50.95,50.96,50.88,50.89
LTCEUR,20260202,175100,50.88,50.88,50.82,50.82
LTCEUR,20260202,175200,50.81,50.83,50.78,50.79
LTCEUR,20260202,175300,50.80,50.89,50.80,50.88
LTCEUR,20260202,175400,50.87,50.88,50.84,50.87
LTCEUR,20260202,175500,50.86,50.89,50.85,50.89
LTCEUR,20260202,175600,50.88,50.88,50.82,50.82
LTCEUR,20260202,175700,50.81,50.83,50.80,50.81
LTCEUR,20260202,175800,50.82,50.83,50.81,50.83
LTCEUR,20260202,175900,50.82,50.83,50.79,50.81
LTCEUR,20260202,180000,50.82,50.82,50.78,50.79
LTCEUR,20260202,180100,50.80,50.80,50.75,50.78
LTCEUR,20260202,180200,50.77,50.90,50.77,50.90
LTCEUR,20260202,180300,50.91,50.93,50.89,50.92
LTCEUR,20260202,180400,50.91,50.95,50.87,50.90
LTCEUR,20260202,180500,50.89,50.91,50.86,50.90
LTCEUR,20260202,180600,50.91,51.00,50.90,51.00
LTCEUR,20260202,180700,50.99,50.99,50.92,50.93
LTCEUR,20260202,180800,50.92,50.92,50.89,50.89
LTCEUR,20260202,180900,50.88,50.99,50.86,50.99
LTCEUR,20260202,181000,50.98,50.98,50.92,50.92
LTCEUR,20260202,181100,50.90,50.90,50.85,50.85
LTCEUR,20260202,181200,50.86,50.91,50.86,50.90
LTCEUR,20260202,181300,50.91,50.97,50.91,50.97
LTCEUR,20260202,181400,50.96,50.98,50.96,50.96
LTCEUR,20260202,181500,50.94,50.94,50.91,50.93
LTCEUR,20260202,181600,50.92,50.92,50.89,50.90
LTCEUR,20260202,181700,50.91,50.91,50.85,50.85
LTCEUR,20260202,181800,50.86,50.90,50.86,50.90
LTCEUR,20260202,181900,50.91,50.91,50.88,50.88
LTCEUR,20260202,182000,50.86,50.96,50.86,50.96
LTCEUR,20260202,182100,50.97,50.99,50.96,50.99
LTCEUR,20260202,182200,51.00,51.00,50.97,50.98
LTCEUR,20260202,182300,50.97,50.99,50.96,50.96
LTCEUR,20260202,182400,50.95,51.00,50.95,50.99
LTCEUR,20260202,182500,50.98,51.00,50.97,50.99
LTCEUR,20260202,182600,50.98,50.98,50.90,50.94
LTCEUR,20260202,182700,50.93,50.93,50.83,50.83
LTCEUR,20260202,182800,50.84,50.88,50.84,50.86
LTCEUR,20260202,182900,50.85,50.85,50.82,50.83
LTCEUR,20260202,183000,50.84,50.85,50.79,50.81
LTCEUR,20260202,183100,50.82,50.83,50.81,50.83
LTCEUR,20260202,183200,50.84,50.85,50.82,50.85
LTCEUR,20260202,183300,50.86,50.89,50.83,50.89
LTCEUR,20260202,183400,50.88,50.88,50.81,50.82
LTCEUR,20260202,183500,50.83,50.85,50.82,50.83
LTCEUR,20260202,183600,50.82,50.89,50.79,50.81
LTCEUR,20260202,183700,50.82,50.82,50.74,50.78
LTCEUR,20260202,183800,50.77,50.78,50.72,50.75
LTCEUR,20260202,183900,50.76,50.79,50.76,50.76
LTCEUR,20260202,184000,50.77,50.77,50.71,50.72
LTCEUR,20260202,184100,50.73,50.73,50.65,50.65
LTCEUR,20260202,184200,50.64,50.67,50.49,50.49
LTCEUR,20260202,184300,50.50,50.53,50.50,50.50
LTCEUR,20260202,184400,50.50,50.57,50.50,50.55
LTCEUR,20260202,184500,50.53,50.56,50.51,50.53
LTCEUR,20260202,184600,50.51,50.54,50.51,50.54
LTCEUR,20260202,184700,50.56,50.57,50.53,50.53
LTCEUR,20260202,184800,50.54,50.60,50.54,50.58
LTCEUR,20260202,184900,50.57,50.60,50.56,50.60
LTCEUR,20260202,185000,50.59,50.59,50.56,50.57
LTCEUR,20260202,185100,50.56,50.56,50.51,50.51
LTCEUR,20260202,185200,50.50,50.50,50.43,50.44
LTCEUR,20260202,185300,50.45,50.47,50.45,50.47
LTCEUR,20260202,185400,50.46,50.51,50.46,50.50
LTCEUR,20260202,185500,50.52,50.60,50.52,50.60
LTCEUR,20260202,185600,50.62,50.62,50.58,50.58
LTCEUR,20260202,185700,50.59,50.60,50.57,50.57
LTCEUR,20260202,185800,50.58,50.60,50.58,50.60
LTCEUR,20260202,185900,50.59,50.60,50.58,50.60
LTCEUR,20260202,190000,50.59,50.63,50.59,50.62
LTCEUR,20260202,190100,50.61,50.65,50.61,50.62
LTCEUR,20260202,190200,50.61,50.67,50.61,50.66
LTCEUR,20260202,190300,50.67,50.70,50.67,50.68
LTCEUR,20260202,190400,50.69,50.69,50.62,50.67
LTCEUR,20260202,190500,50.68,50.68,50.63,50.66
LTCEUR,20260202,190600,50.65,50.66,50.60,50.60
LTCEUR,20260202,190700,50.61,50.65,50.60,50.62
LTCEUR,20260202,190800,50.61,50.62,50.59,50.62
LTCEUR,20260202,190900,50.63,50.64,50.61,50.61
LTCEUR,20260202,191000,50.62,50.67,50.61,50.67
LTCEUR,20260202,191100,50.66,50.66,50.56,50.56
LTCEUR,20260202,191200,50.57,50.58,50.54,50.54
LTCEUR,20260202,191300,50.53,50.54,50.52,50.53
LTCEUR,20260202,191400,50.51,50.55,50.51,50.55
LTCEUR,20260202,191500,50.54,50.55,50.54,50.54
LTCEUR,20260202,191600,50.55,50.56,50.52,50.52
LTCEUR,20260202,191700,50.51,50.51,50.49,50.51
LTCEUR,20260202,191800,50.50,50.50,50.49,50.50
LTCEUR,20260202,191900,50.49,50.50,50.49,50.49
LTCEUR,20260202,192000,50.48,50.55,50.48,50.55
LTCEUR,20260202,192100,50.54,50.54,50.48,50.48
LTCEUR,20260202,192200,50.47,50.48,50.45,50.45
LTCEUR,20260202,192300,50.43,50.44,50.39,50.40
LTCEUR,20260202,192400,50.41,50.44,50.41,50.44
LTCEUR,20260202,192500,50.45,50.49,50.45,50.47
LTCEUR,20260202,192600,50.46,50.48,50.46,50.47
LTCEUR,20260202,192700,50.46,50.47,50.40,50.46
LTCEUR,20260202,192800,50.47,50.48,50.46,50.47
LTCEUR,20260202,192900,50.48,50.49,50.41,50.42
LTCEUR,20260202,193000,50.43,50.47,50.43,50.47
LTCEUR,20260202,193100,50.48,50.50,50.45,50.50
LTCEUR,20260202,193200,50.53,50.67,50.53,50.67
LTCEUR,20260202,193300,50.66,50.74,50.66,50.74
LTCEUR,20260202,193400,50.75,50.76,50.74,50.76
LTCEUR,20260202,193500,50.77,50.88,50.76,50.83
LTCEUR,20260202,193600,50.82,50.82,50.68,50.68
LTCEUR,20260202,193700,50.69,50.71,50.69,50.71
LTCEUR,20260202,193800,50.70,50.72,50.68,50.70
LTCEUR,20260202,193900,50.71,50.74,50.68,50.74
LTCEUR,20260202,194000,50.73,50.81,50.73,50.81
LTCEUR,20260202,194100,50.82,50.83,50.72,50.75
LTCEUR,20260202,194200,50.74,50.74,50.70,50.70
LTCEUR,20260202,194300,50.71,50.74,50.71,50.72
LTCEUR,20260202,194400,50.73,50.74,50.68,50.69
LTCEUR,20260202,194500,50.71,50.72,50.71,50.71
LTCEUR,20260202,194600,50.72,50.78,50.70,50.78
LTCEUR,20260202,194700,50.77,50.77,50.70,50.72
LTCEUR,20260202,194800,50.73,50.76,50.72,50.76
LTCEUR,20260202,194900,50.75,50.76,50.74,50.76
LTCEUR,20260202,195000,50.77,50.78,50.75,50.77
LTCEUR,20260202,195100,50.76,50.76,50.72,50.72
LTCEUR,20260202,195200,50.73,50.75,50.70,50.70
LTCEUR,20260202,195300,50.71,50.73,50.70,50.70
LTCEUR,20260202,195400,50.69,50.71,50.67,50.68
LTCEUR,20260202,195500,50.69,50.70,50.68,50.69
LTCEUR,20260202,195600,50.70,50.70,50.67,50.67
LTCEUR,20260202,195700,50.68,50.71,50.65,50.68
LTCEUR,20260202,195800,50.67,50.74,50.67,50.74
LTCEUR,20260202,195900,50.73,50.74,50.72,50.73
LTCEUR,20260202,200000,50.74,50.75,50.73,50.74
LTCEUR,20260202,200100,50.73,50.76,50.68,50.76
LTCEUR,20260202,200200,50.75,50.76,50.71,50.75
LTCEUR,20260202,200300,50.74,50.78,50.74,50.77
LTCEUR,20260202,200400,50.76,50.78,50.72,50.77
LTCEUR,20260202,200500,50.76,50.76,50.70,50.70
LTCEUR,20260202,200600,50.69,50.69,50.63,50.65
LTCEUR,20260202,200700,50.64,50.68,50.64,50.67
LTCEUR,20260202,200800,50.68,50.69,50.65,50.66
LTCEUR,20260202,200900,50.67,50.67,50.63,50.63
LTCEUR,20260202,201000,50.64,50.64,50.60,50.60
LTCEUR,20260202,201100,50.61,50.64,50.60,50.61
LTCEUR,20260202,201200,50.60,50.69,50.60,50.68
LTCEUR,20260202,201300,50.69,50.69,50.67,50.68
LTCEUR,20260202,201400,50.67,50.67,50.65,50.65
LTCEUR,20260202,201500,50.66,50.66,50.63,50.63
LTCEUR,20260202,201600,50.62,50.67,50.60,50.63
LTCEUR,20260202,201700,50.62,50.62,50.59,50.61
LTCEUR,20260202,201800,50.60,50.65,50.60,50.64
LTCEUR,20260202,201900,50.63,50.63,50.58,50.60
LTCEUR,20260202,202000,50.61,50.61,50.57,50.57
LTCEUR,20260202,202100,50.56,50.58,50.52,50.52
LTCEUR,20260202,202200,50.53,50.59,50.53,50.58
LTCEUR,20260202,202300,50.57,50.57,50.53,50.54
LTCEUR,20260202,202400,50.55,50.56,50.53,50.53
LTCEUR,20260202,202500,50.51,50.51,50.49,50.49
LTCEUR,20260202,202600,50.48,50.49,50.47,50.49
LTCEUR,20260202,202700,50.48,50.50,50.47,50.50
LTCEUR,20260202,202800,50.49,50.49,50.47,50.47
LTCEUR,20260202,202900,50.46,50.47,50.43,50.47
LTCEUR,20260202,203000,50.48,50.51,50.48,50.50
LTCEUR,20260202,203100,50.49,50.51,50.49,50.50
LTCEUR,20260202,203200,50.49,50.49,50.44,50.44
LTCEUR,20260202,203300,50.45,50.46,50.42,50.43
LTCEUR,20260202,203400,50.42,50.44,50.40,50.41
LTCEUR,20260202,203500,50.42,50.43,50.40,50.40
LTCEUR,20260202,203600,50.39,50.41,50.39,50.39
LTCEUR,20260202,203700,50.38,50.38,50.34,50.34
LTCEUR,20260202,203800,50.35,50.40,50.35,50.40
LTCEUR,20260202,203900,50.39,50.39,50.35,50.39
LTCEUR,20260202,204000,50.38,50.40,50.37,50.37
LTCEUR,20260202,204100,50.36,50.40,50.36,50.40
LTCEUR,20260202,204200,50.39,50.39,50.35,50.38
LTCEUR,20260202,204300,50.37,50.40,50.36,50.39
LTCEUR,20260202,204400,50.38,50.42,50.38,50.42
LTCEUR,20260202,204500,50.41,50.46,50.41,50.46
LTCEUR,20260202,204600,50.45,50.45,50.42,50.42
LTCEUR,20260202,204700,50.43,50.43,50.42,50.42
LTCEUR,20260202,204800,50.41,50.42,50.36,50.42
LTCEUR,20260202,204900,50.43,50.43,50.41,50.41
LTCEUR,20260202,205000,50.42,50.42,50.40,50.40
LTCEUR,20260202,205100,50.39,50.39,50.35,50.35
LTCEUR,20260202,205200,50.34,50.35,50.31,50.32
LTCEUR,20260202,205300,50.31,50.32,50.30,50.32
LTCEUR,20260202,205400,50.31,50.32,50.30,50.30
LTCEUR,20260202,205500,50.31,50.37,50.28,50.37
LTCEUR,20260202,205600,50.36,50.37,50.35,50.36
LTCEUR,20260202,205700,50.37,50.37,50.36,50.37
LTCEUR,20260202,205800,50.38,50.40,50.36,50.40
LTCEUR,20260202,205900,50.42,50.48,50.42,50.46
LTCEUR,20260202,210000,50.45,50.47,50.37,50.37
LTCEUR,20260202,210100,50.35,50.35,50.24,50.26
LTCEUR,20260202,210200,50.25,50.39,50.22,50.39
LTCEUR,20260202,210300,50.38,50.40,50.35,50.35
LTCEUR,20260202,210400,50.36,50.38,50.31,50.32
LTCEUR,20260202,210500,50.33,50.40,50.32,50.40
LTCEUR,20260202,210600,50.39,50.42,50.39,50.40
LTCEUR,20260202,210700,50.41,50.47,50.41,50.46
LTCEUR,20260202,210800,50.45,50.45,50.39,50.39
LTCEUR,20260202,210900,50.40,50.47,50.40,50.44
LTCEUR,20260202,211000,50.45,50.45,50.35,50.35
LTCEUR,20260202,211100,50.34,50.36,50.32,50.32
LTCEUR,20260202,211200,50.33,50.40,50.33,50.37
LTCEUR,20260202,211300,50.36,50.36,50.28,50.31
LTCEUR,20260202,211400,50.32,50.32,50.30,50.31
LTCEUR,20260202,211500,50.30,50.31,50.27,50.31
LTCEUR,20260202,211600,50.30,50.33,50.29,50.33
LTCEUR,20260202,211700,50.32,50.33,50.28,50.31
LTCEUR,20260202,211800,50.30,50.30,50.26,50.29
LTCEUR,20260202,211900,50.30,50.39,50.30,50.38
LTCEUR,20260202,212000,50.37,50.37,50.28,50.28
LTCEUR,20260202,212100,50.27,50.28,50.22,50.28
LTCEUR,20260202,212200,50.27,50.28,50.25,50.27
LTCEUR,20260202,212300,50.26,50.31,50.26,50.29
LTCEUR,20260202,212400,50.28,50.28,50.25,50.28
LTCEUR,20260202,212500,50.28,50.28,50.28,50.28
LTCEUR,20260202,212600,50.29,50.29,50.24,50.26
LTCEUR,20260202,212700,50.25,50.28,50.25,50.26
LTCEUR,20260202,212800,50.27,50.28,50.27,50.28
LTCEUR,20260202,212900,50.29,50.31,50.28,50.28
LTCEUR,20260202,213000,50.27,50.27,50.22,50.25
LTCEUR,20260202,213100,50.24,50.24,50.14,50.14
LTCEUR,20260202,213200,50.12,50.22,50.10,50.22
LTCEUR,20260202,213300,50.21,50.21,50.14,50.16
LTCEUR,20260202,213400,50.17,50.21,50.14,50.14
LTCEUR,20260202,213500,50.15,50.15,50.10,50.10
LTCEUR,20260202,213600,50.09,50.10,50.02,50.02
LTCEUR,20260202,213700,50.03,50.08,50.03,50.05
LTCEUR,20260202,213800,50.06,50.07,50.06,50.06
LTCEUR,20260202,213900,50.07,50.08,50.04,50.05
LTCEUR,20260202,214000,50.04,50.05,50.01,50.01
LTCEUR,20260202,214100,50.02,50.05,50.02,50.03
LTCEUR,20260202,214200,50.04,50.07,50.04,50.06
LTCEUR,20260202,214300,50.07,50.08,50.05,50.05
LTCEUR,20260202,214400,50.04,50.06,50.01,50.01
LTCEUR,20260202,214500,50.02,50.04,50.02,50.03
LTCEUR,20260202,214600,50.02,50.05,50.02,50.05
LTCEUR,20260202,214700,50.06,50.06,50.00,50.00
LTCEUR,20260202,214800,50.01,50.01,49.99,49.99
LTCEUR,20260202,214900,49.97,49.97,49.97,49.97
LTCEUR,20260202,215000,49.96,50.01,49.95,50.01
LTCEUR,20260202,215100,50.00,50.03,49.97,50.00
LTCEUR,20260202,215200,49.99,49.99,49.94,49.97
LTCEUR,20260202,215300,49.96,49.97,49.96,49.97
LTCEUR,20260202,215400,49.96,49.97,49.96,49.97
LTCEUR,20260202,215500,49.98,49.98,49.96,49.96
LTCEUR,20260202,215600,49.97,49.97,49.96,49.96
LTCEUR,20260202,215700,49.97,50.01,49.97,50.00
LTCEUR,20260202,215800,50.01,50.11,50.01,50.10
LTCEUR,20260202,215900,50.09,50.11,50.07,50.08
LTCEUR,20260202,220000,50.07,50.09,50.06,50.08
LTCEUR,20260202,220100,50.07,50.12,50.06,50.12
LTCEUR,20260202,220200,50.11,50.25,50.11,50.25
LTCEUR,20260202,220300,50.24,50.26,50.21,50.26
LTCEUR,20260202,220400,50.25,50.30,50.23,50.26
LTCEUR,20260202,220500,50.25,50.26,50.22,50.25
LTCEUR,20260202,220600,50.28,50.33,50.26,50.28
LTCEUR,20260202,220700,50.27,50.28,50.24,50.28
LTCEUR,20260202,220800,50.29,50.32,50.29,50.29
LTCEUR,20260202,220900,50.28,50.32,50.28,50.31
LTCEUR,20260202,221000,50.32,50.33,50.31,50.31
LTCEUR,20260202,221100,50.30,50.30,50.28,50.28
LTCEUR,20260202,221200,50.26,50.26,50.25,50.25
LTCEUR,20260202,221300,50.26,50.32,50.26,50.32
LTCEUR,20260202,221400,50.31,50.31,50.24,50.24
LTCEUR,20260202,221500,50.25,50.27,50.25,50.25
LTCEUR,20260202,221600,50.24,50.24,50.22,50.23
LTCEUR,20260202,221700,50.24,50.28,50.23,50.23
LTCEUR,20260202,221800,50.22,50.22,50.18,50.19
LTCEUR,20260202,221900,50.20,50.25,50.20,50.25
LTCEUR,20260202,222000,50.26,50.27,50.25,50.25
LTCEUR,20260202,222100,50.24,50.24,50.19,50.19
LTCEUR,20260202,222200,50.18,50.19,50.17,50.19
LTCEUR,20260202,222300,50.20,50.21,50.17,50.17
LTCEUR,20260202,222400,50.18,50.18,50.14,50.15
LTCEUR,20260202,222500,50.14,50.14,50.10,50.11
LTCEUR,20260202,222600,50.10,50.10,50.10,50.10
LTCEUR,20260202,222700,50.10,50.14,50.10,50.14
LTCEUR,20260202,222800,50.13,50.13,50.10,50.10
LTCEUR,20260202,222900,50.09,50.11,50.09,50.11
LTCEUR,20260202,223000,50.11,50.12,50.11,50.12
LTCEUR,20260202,223100,50.11,50.14,50.11,50.14
LTCEUR,20260202,223200,50.15,50.15,50.14,50.15
LTCEUR,20260202,223300,50.16,50.17,50.12,50.12
LTCEUR,20260202,223400,50.14,50.23,50.14,50.23
LTCEUR,20260202,223500,50.24,50.24,50.21,50.24
LTCEUR,20260202,223600,50.22,50.24,50.22,50.24
LTCEUR,20260202,223700,50.25,50.25,50.20,50.21
LTCEUR,20260202,223800,50.22,50.23,50.21,50.21
LTCEUR,20260202,223900,50.20,50.20,50.17,50.18
LTCEUR,20260202,224000,50.19,50.24,50.19,50.22
LTCEUR,20260202,224100,50.21,50.22,50.20,50.22
LTCEUR,20260202,224200,50.21,50.21,50.17,50.19
LTCEUR,20260202,224300,50.21,50.22,50.21,50.22
LTCEUR,20260202,224400,50.22,50.22,50.22,50.22
LTCEUR,20260202,224500,50.18,50.18,50.14,50.15
LTCEUR,20260202,224600,50.15,50.16,50.15,50.16
LTCEUR,20260202,224700,50.17,50.17,50.15,50.15
LTCEUR,20260202,224800,50.16,50.16,50.15,50.16
LTCEUR,20260202,224900,50.16,50.16,50.15,50.15
LTCEUR,20260202,225000,50.14,50.15,50.14,50.15
LTCEUR,20260202,225100,50.17,50.17,50.15,50.15
LTCEUR,20260202,225200,50.16,50.18,50.16,50.18
LTCEUR,20260202,225300,50.19,50.25,50.19,50.24
LTCEUR,20260202,225400,50.25,50.26,50.25,50.25
LTCEUR,20260202,225500,50.26,50.26,50.22,50.23
LTCEUR,20260202,225600,50.24,50.27,50.24,50.26
LTCEUR,20260202,225700,50.26,50.26,50.25,50.25
LTCEUR,20260202,225800,50.24,50.24,50.24,50.24
LTCEUR,20260202,225900,50.24,50.25,50.23,50.24
LTCEUR,20260202,230000,50.23,50.25,50.22,50.25
LTCEUR,20260202,230100,50.26,50.32,50.26,50.32
LTCEUR,20260202,230200,50.31,50.32,50.29,50.31
LTCEUR,20260202,230300,50.32,50.33,50.32,50.33
LTCEUR,20260202,230400,50.32,50.35,50.32,50.35
LTCEUR,20260202,230500,50.36,50.39,50.36,50.39
LTCEUR,20260202,230600,50.38,50.39,50.36,50.39
LTCEUR,20260202,230700,50.40,50.42,50.40,50.42
LTCEUR,20260202,230800,50.43,50.44,50.43,50.44
LTCEUR,20260202,230900,50.43,50.43,50.42,50.43
LTCEUR,20260202,231000,50.42,50.44,50.42,50.44
LTCEUR,20260202,231100,50.43,50.43,50.43,50.43
LTCEUR,20260202,231200,50.43,50.43,50.40,50.43
LTCEUR,20260202,231300,50.45,50.47,50.42,50.43
LTCEUR,20260202,231400,50.42,50.43,50.40,50.43
LTCEUR,20260202,231500,50.44,50.46,50.42,50.42
LTCEUR,20260202,231600,50.41,50.41,50.40,50.40
LTCEUR,20260202,231700,50.39,50.39,50.35,50.35
LTCEUR,20260202,231800,50.33,50.33,50.31,50.33
LTCEUR,20260202,231900,50.34,50.34,50.32,50.32
LTCEUR,20260202,232000,50.31,50.36,50.31,50.36
LTCEUR,20260202,232100,50.38,50.43,50.38,50.43
LTCEUR,20260202,232200,50.42,50.42,50.40,50.42
LTCEUR,20260202,232300,50.41,50.41,50.39,50.39
LTCEUR,20260202,232400,50.38,50.40,50.35,50.40
LTCEUR,20260202,232500,50.40,50.40,50.40,50.40
LTCEUR,20260202,232600,50.39,50.39,50.33,50.33
LTCEUR,20260202,232700,50.35,50.35,50.35,50.35
LTCEUR,20260202,232800,50.34,50.35,50.33,50.35
LTCEUR,20260202,232900,50.34,50.34,50.33,50.33
LTCEUR,20260202,233000,50.35,50.38,50.35,50.38
LTCEUR,20260202,233100,50.37,50.37,50.33,50.33
LTCEUR,20260202,233200,50.34,50.41,50.34,50.41
LTCEUR,20260202,233300,50.42,50.43,50.40,50.40
LTCEUR,20260202,233400,50.42,50.44,50.42,50.44
LTCEUR,20260202,233500,50.45,50.49,50.45,50.49
LTCEUR,20260202,233600,50.48,50.48,50.44,50.45
LTCEUR,20260202,233700,50.44,50.44,50.40,50.42
LTCEUR,20260202,233800,50.43,50.47,50.43,50.47
LTCEUR,20260202,233900,50.46,50.49,50.45,50.49
LTCEUR,20260202,234000,50.50,50.50,50.49,50.49
LTCEUR,20260202,234100,50.50,50.50,50.49,50.50
LTCEUR,20260202,234200,50.49,50.52,50.48,50.51
LTCEUR,20260202,234300,50.50,50.50,50.47,50.47
LTCEUR,20260202,234400,50.48,50.51,50.48,50.51
LTCEUR,20260202,234500,50.50,50.50,50.48,50.49
LTCEUR,20260202,234600,50.48,50.48,50.48,50.48
LTCEUR,20260202,234700,50.47,50.48,50.47,50.48
LTCEUR,20260202,234800,50.49,50.52,50.49,50.50
LTCEUR,20260202,234900,50.51,50.51,50.48,50.48
LTCEUR,20260202,235000,50.47,50.47,50.46,50.46
LTCEUR,20260202,235100,50.47,50.47,50.43,50.43
LTCEUR,20260202,235200,50.44,50.46,50.44,50.46
LTCEUR,20260202,235300,50.45,50.45,50.43,50.43
LTCEUR,20260202,235400,50.42,50.42,50.41,50.41
LTCEUR,20260202,235500,50.42,50.48,50.42,50.47
LTCEUR,20260202,235600,50.46,50.46,50.43,50.43
LTCEUR,20260202,235700,50.43,50.43,50.43,50.43
LTCEUR,20260202,235800,50.42,50.42,50.36,50.36
LTCEUR,20260202,235900,50.37,50.43,50.37,50.43
LTCEUR,20260203,000000,50.46,50.46,50.43,50.45
USXUSD,20260202,000100,97.13,97.17,97.13,97.17
USXUSD,20260202,000200,97.18,97.18,97.17,97.17
USXUSD,20260202,000300,97.17,97.18,97.17,97.18
USXUSD,20260202,000400,97.17,97.17,97.17,97.17
USXUSD,20260202,000500,97.17,97.18,97.17,97.18
USXUSD,20260202,000600,97.18,97.19,97.18,97.19
USXUSD,20260202,000700,97.19,97.22,97.19,97.22
USXUSD,20260202,000800,97.23,97.23,97.23,97.23
USXUSD,20260202,000900,97.23,97.23,97.22,97.22
USXUSD,20260202,001000,97.22,97.24,97.22,97.24
USXUSD,20260202,001100,97.23,97.24,97.23,97.24
USXUSD,20260202,001200,97.25,97.25,97.25,97.25
USXUSD,20260202,001300,97.25,97.25,97.21,97.22
USXUSD,20260202,001400,97.22,97.22,97.20,97.20
USXUSD,20260202,001500,97.21,97.24,97.21,97.24
USXUSD,20260202,001600,97.24,97.25,97.24,97.24
USXUSD,20260202,001700,97.24,97.25,97.24,97.24
USXUSD,20260202,001800,97.24,97.24,97.23,97.24
USXUSD,20260202,001900,97.24,97.24,97.22,97.23
USXUSD,20260202,002000,97.23,97.23,97.21,97.23
USXUSD,20260202,002100,97.22,97.24,97.22,97.24
USXUSD,20260202,002200,97.23,97.24,97.22,97.24
USXUSD,20260202,002300,97.24,97.24,97.24,97.24
USXUSD,20260202,002400,97.24,97.24,97.24,97.24
USXUSD,20260202,002500,97.24,97.25,97.24,97.25
USXUSD,20260202,002600,97.25,97.25,97.22,97.22
USXUSD,20260202,002700,97.22,97.23,97.20,97.20
USXUSD,20260202,002800,97.20,97.22,97.20,97.22
USXUSD,20260202,002900,97.22,97.23,97.22,97.22
USXUSD,20260202,003000,97.23,97.23,97.20,97.20
USXUSD,20260202,003100,97.20,97.21,97.19,97.19
USXUSD,20260202,003200,97.20,97.20,97.19,97.19
USXUSD,20260202,003300,97.18,97.18,97.17,97.18
USXUSD,20260202,003400,97.18,97.18,97.17,97.17
USXUSD,20260202,003500,97.18,97.18,97.16,97.16
USXUSD,20260202,003600,97.16,97.17,97.16,97.17
USXUSD,20260202,003700,97.16,97.17,97.16,97.17
USXUSD,20260202,003800,97.17,97.17,97.14,97.14
USXUSD,20260202,003900,97.15,97.15,97.13,97.13
USXUSD,20260202,004000,97.13,97.13,97.10,97.11
USXUSD,20260202,004100,97.11,97.12,97.11,97.11
USXUSD,20260202,004200,97.11,97.13,97.10,97.13
USXUSD,20260202,004300,97.13,97.13,97.13,97.13
USXUSD,20260202,004400,97.14,97.14,97.12,97.13
USXUSD,20260202,004500,97.12,97.13,97.12,97.12
USXUSD,20260202,004600,97.12,97.14,97.11,97.14
USXUSD,20260202,004700,97.15,97.15,97.13,97.13
USXUSD,20260202,004800,97.13,97.15,97.13,97.15
USXUSD,20260202,004900,97.15,97.16,97.15,97.16
USXUSD,20260202,005000,97.16,97.16,97.16,97.16
USXUSD,20260202,005100,97.16,97.17,97.16,97.16
USXUSD,20260202,005200,97.16,97.16,97.12,97.13
USXUSD,20260202,005300,97.14,97.16,97.14,97.15
USXUSD,20260202,005400,97.15,97.15,97.13,97.14
USXUSD,20260202,005500,97.14,97.14,97.13,97.14
USXUSD,20260202,005600,97.14,97.17,97.14,97.16
USXUSD,20260202,005700,97.16,97.17,97.16,97.17
USXUSD,20260202,005800,97.17,97.17,97.15,97.17
USXUSD,20260202,005900,97.17,97.18,97.16,97.16
USXUSD,20260202,010000,97.16,97.18,97.16,97.18
USXUSD,20260202,010100,97.16,97.16,97.11,97.11
USXUSD,20260202,010200,97.11,97.11,97.07,97.07
USXUSD,20260202,010300,97.07,97.07,97.06,97.07
USXUSD,20260202,010400,97.06,97.07,97.06,97.06
USXUSD,20260202,010500,97.07,97.07,97.04,97.04
USXUSD,20260202,010600,97.06,97.06,97.05,97.06
USXUSD,20260202,010700,97.06,97.06,97.05,97.05
USXUSD,20260202,010800,97.05,97.07,97.05,97.07
USXUSD,20260202,010900,97.06,97.06,96.99,96.99
USXUSD,20260202,011000,97.00,97.02,96.99,97.00
USXUSD,20260202,011100,97.00,97.00,96.98,96.99
USXUSD,20260202,011200,96.99,96.99,96.96,96.96
USXUSD,20260202,011300,96.96,96.99,96.96,96.98
USXUSD,20260202,011400,96.98,96.99,96.97,96.98
USXUSD,20260202,011500,96.97,96.98,96.97,96.97
USXUSD,20260202,011600,96.97,96.97,96.97,96.97
USXUSD,20260202,011700,96.96,96.97,96.96,96.97
USXUSD,20260202,011800,96.97,96.97,96.96,96.96
USXUSD,20260202,011900,96.96,96.97,96.96,96.97
USXUSD,20260202,012000,96.97,96.98,96.96,96.96
USXUSD,20260202,012100,96.97,96.99,96.97,96.99
USXUSD,20260202,012200,96.99,96.99,96.98,96.98
USXUSD,20260202,012300,96.98,97.00,96.98,96.99
USXUSD,20260202,012400,96.99,97.00,96.99,96.99
USXUSD,20260202,012500,96.99,96.99,96.98,96.98
USXUSD,20260202,012600,96.99,96.99,96.98,96.98
USXUSD,20260202,012700,96.98,96.99,96.98,96.98
USXUSD,20260202,012800,96.97,96.99,96.97,96.99
USXUSD,20260202,012900,96.99,96.99,96.99,96.99
USXUSD,20260202,013000,96.99,96.99,96.97,96.98
USXUSD,20260202,013100,96.98,96.98,96.97,96.97
USXUSD,20260202,013200,96.97,96.98,96.97,96.98
USXUSD,20260202,013300,96.99,96.99,96.99,96.99
USXUSD,20260202,013400,96.99,97.00,96.99,96.99
USXUSD,20260202,013500,96.99,97.01,96.99,97.01
USXUSD,20260202,013600,97.01,97.01,97.01,97.01
USXUSD,20260202,013700,97.01,97.01,97.00,97.00
USXUSD,20260202,013800,97.01,97.01,97.01,97.01
USXUSD,20260202,013900,97.01,97.01,96.99,96.99
USXUSD,20260202,014000,97.00,97.01,97.00,97.00
USXUSD,20260202,014100,97.00,97.02,97.00,97.01
USXUSD,20260202,014200,97.01,97.02,97.01,97.02
USXUSD,20260202,014300,97.02,97.02,97.02,97.02
USXUSD,20260202,014400,97.02,97.02,97.00,97.01
USXUSD,20260202,014500,97.01,97.02,97.01,97.02
USXUSD,20260202,014600,97.02,97.03,97.02,97.02
USXUSD,20260202,014700,97.02,97.02,97.02,97.02
USXUSD,20260202,014800,97.02,97.04,97.02,97.04
USXUSD,20260202,014900,97.04,97.04,97.04,97.04
USXUSD,20260202,015000,97.03,97.04,97.03,97.03
USXUSD,20260202,015100,97.03,97.04,97.03,97.04
USXUSD,20260202,015200,97.04,97.04,97.03,97.04
USXUSD,20260202,015300,97.04,97.04,97.02,97.03
USXUSD,20260202,015400,97.03,97.03,97.02,97.03
USXUSD,20260202,015500,97.03,97.04,97.03,97.04
USXUSD,20260202,015600,97.04,97.06,97.04,97.06
USXUSD,20260202,015700,97.06,97.07,97.06,97.06
USXUSD,20260202,015800,97.07,97.07,97.05,97.05
USXUSD,20260202,015900,97.04,97.05,97.04,97.04
USXUSD,20260202,020000,97.04,97.04,97.04,97.04
USXUSD,20260202,020100,97.03,97.05,97.03,97.03
USXUSD,20260202,020200,97.05,97.05,97.03,97.04
USXUSD,20260202,020300,97.04,97.06,97.04,97.04
USXUSD,20260202,020400,97.04,97.05,97.04,97.04
USXUSD,20260202,020500,97.05,97.07,97.05,97.07
USXUSD,20260202,020600,97.06,97.08,97.06,97.08
USXUSD,20260202,020700,97.08,97.10,97.08,97.10
USXUSD,20260202,020800,97.10,97.10,97.10,97.10
USXUSD,20260202,020900,97.10,97.10,97.07,97.07
USXUSD,20260202,021000,97.08,97.10,97.08,97.10
USXUSD,20260202,021100,97.11,97.12,97.11,97.12
USXUSD,20260202,021200,97.12,97.13,97.12,97.12
USXUSD,20260202,021300,97.12,97.14,97.12,97.14
USXUSD,20260202,021400,97.13,97.15,97.13,97.15
USXUSD,20260202,021500,97.15,97.15,97.15,97.15
USXUSD,20260202,021600,97.15,97.15,97.14,97.14
USXUSD,20260202,021700,97.14,97.14,97.10,97.10
USXUSD,20260202,021800,97.10,97.11,97.10,97.11
USXUSD,20260202,021900,97.10,97.10,97.09,97.09
USXUSD,20260202,022000,97.09,97.11,97.09,97.10
USXUSD,20260202,022100,97.10,97.11,97.09,97.11
USXUSD,20260202,022200,97.11,97.13,97.11,97.13
USXUSD,20260202,022300,97.13,97.13,97.12,97.12
USXUSD,20260202,022400,97.12,97.14,97.12,97.13
USXUSD,20260202,022500,97.13,97.13,97.10,97.10
USXUSD,20260202,022600,97.10,97.10,97.09,97.09
USXUSD,20260202,022700,97.09,97.09,97.08,97.08
USXUSD,20260202,022800,97.07,97.09,97.07,97.08
USXUSD,20260202,022900,97.08,97.08,97.08,97.08
USXUSD,20260202,023000,97.08,97.08,97.08,97.08
USXUSD,20260202,023100,97.08,97.09,97.08,97.09
USXUSD,20260202,023200,97.09,97.10,97.09,97.09
USXUSD,20260202,023300,97.09,97.09,97.08,97.09
USXUSD,20260202,023400,97.09,97.09,97.06,97.07
USXUSD,20260202,023500,97.06,97.07,97.06,97.06
USXUSD,20260202,023600,97.06,97.06,97.03,97.03
USXUSD,20260202,023700,97.03,97.04,97.03,97.04
USXUSD,20260202,023800,97.04,97.05,97.04,97.05
USXUSD,20260202,023900,97.05,97.05,97.03,97.04
USXUSD,20260202,024000,97.04,97.04,97.03,97.04
USXUSD,20260202,024100,97.04,97.05,97.04,97.04
USXUSD,20260202,024200,97.04,97.07,97.04,97.06
USXUSD,20260202,024300,97.06,97.06,97.05,97.05
USXUSD,20260202,024400,97.04,97.07,97.04,97.05
USXUSD,20260202,024500,97.05,97.06,97.05,97.05
USXUSD,20260202,024600,97.05,97.05,97.03,97.03
USXUSD,20260202,024700,97.03,97.03,97.03,97.03
USXUSD,20260202,024800,97.02,97.02,97.02,97.02
USXUSD,20260202,024900,97.02,97.02,97.02,97.02
USXUSD,20260202,025000,97.02,97.03,97.02,97.03
USXUSD,20260202,025100,97.03,97.05,97.03,97.04
USXUSD,20260202,025200,97.04,97.05,97.04,97.04
USXUSD,20260202,025300,97.03,97.04,97.03,97.04
USXUSD,20260202,025400,97.04,97.04,97.03,97.03
USXUSD,20260202,025500,97.03,97.04,97.02,97.04
USXUSD,20260202,025600,97.04,97.04,97.03,97.03
USXUSD,20260202,025700,97.03,97.03,97.03,97.03
USXUSD,20260202,025800,97.03,97.03,97.01,97.01
USXUSD,20260202,025900,97.01,97.01,97.00,97.00
USXUSD,20260202,030000,97.01,97.01,97.00,97.00
USXUSD,20260202,030100,97.01,97.01,96.98,96.98
USXUSD,20260202,030200,96.99,96.99,96.98,96.99
USXUSD,20260202,030300,96.98,96.99,96.98,96.99
USXUSD,20260202,030400,96.99,97.01,96.99,97.01
USXUSD,20260202,030500,97.01,97.02,97.01,97.02
USXUSD,20260202,030600,97.02,97.03,97.02,97.03
USXUSD,20260202,030700,97.03,97.04,97.03,97.03
USXUSD,20260202,030800,97.02,97.03,97.01,97.01
USXUSD,20260202,030900,97.01,97.01,97.00,97.00
USXUSD,20260202,031000,97.00,97.01,97.00,97.01
USXUSD,20260202,031100,97.01,97.02,97.00,97.01
USXUSD,20260202,031200,97.01,97.01,97.00,97.01
USXUSD,20260202,031300,97.01,97.02,97.00,97.01
USXUSD,20260202,031400,97.01,97.02,97.01,97.02
USXUSD,20260202,031500,97.02,97.03,97.02,97.03
USXUSD,20260202,031600,97.03,97.03,97.02,97.02
USXUSD,20260202,031700,97.02,97.03,97.02,97.03
USXUSD,20260202,031800,97.03,97.03,97.02,97.02
USXUSD,20260202,031900,97.03,97.03,97.02,97.02
USXUSD,20260202,032000,97.02,97.02,97.00,97.00
USXUSD,20260202,032100,97.00,97.00,96.99,96.99
USXUSD,20260202,032200,96.99,97.00,96.99,97.00
USXUSD,20260202,032300,97.01,97.02,97.00,97.00
USXUSD,20260202,032400,97.00,97.02,97.00,97.02
USXUSD,20260202,032500,97.02,97.02,97.01,97.01
USXUSD,20260202,032600,97.01,97.02,97.01,97.02
USXUSD,20260202,032700,97.02,97.02,97.02,97.02
USXUSD,20260202,032800,97.02,97.02,97.02,97.02
USXUSD,20260202,032900,97.02,97.02,97.02,97.02
USXUSD,20260202,033000,97.02,97.03,97.02,97.03
USXUSD,20260202,033100,97.03,97.03,97.02,97.02
USXUSD,20260202,033200,97.02,97.02,97.02,97.02
USXUSD,20260202,033300,97.02,97.02,97.00,97.00
USXUSD,20260202,033400,97.00,97.02,97.00,97.02
USXUSD,20260202,033500,97.02,97.02,97.01,97.01
USXUSD,20260202,033600,97.02,97.03,97.02,97.03
USXUSD,20260202,033700,97.02,97.02,97.02,97.02
USXUSD,20260202,033800,97.01,97.01,97.01,97.01
USXUSD,20260202,033900,97.00,97.01,97.00,97.00
USXUSD,20260202,034000,97.00,97.01,97.00,97.01
USXUSD,20260202,034100,97.01,97.02,97.01,97.02
USXUSD,20260202,034200,97.02,97.02,97.01,97.01
USXUSD,20260202,034300,97.01,97.01,97.00,97.00
USXUSD,20260202,034400,97.00,97.00,96.99,96.99
USXUSD,20260202,034500,96.99,97.00,96.99,96.99
USXUSD,20260202,034600,96.99,96.99,96.98,96.99
USXUSD,20260202,034700,96.98,96.99,96.98,96.98
USXUSD,20260202,034800,96.98,97.01,96.98,97.01
USXUSD,20260202,034900,97.01,97.03,97.01,97.03
USXUSD,20260202,035000,97.03,97.03,97.02,97.02
USXUSD,20260202,035100,97.02,97.03,97.02,97.03
USXUSD,20260202,035200,97.04,97.04,97.03,97.03
USXUSD,20260202,035300,97.03,97.04,97.03,97.04
USXUSD,20260202,035400,97.04,97.04,97.03,97.03
USXUSD,20260202,035500,97.03,97.03,97.03,97.03
USXUSD,20260202,035600,97.03,97.03,97.02,97.03
USXUSD,20260202,035700,97.03,97.04,97.03,97.04
USXUSD,20260202,035800,97.04,97.06,97.04,97.06
USXUSD,20260202,035900,97.07,97.07,97.06,97.07
USXUSD,20260202,040000,97.08,97.08,97.08,97.08
USXUSD,20260202,040100,97.08,97.08,97.07,97.07
USXUSD,20260202,040200,97.06,97.07,97.06,97.07
USXUSD,20260202,040300,97.07,97.07,97.06,97.06
USXUSD,20260202,040400,97.06,97.06,97.05,97.06
USXUSD,20260202,040500,97.06,97.06,97.06,97.06
USXUSD,20260202,040600,97.06,97.06,97.05,97.05
USXUSD,20260202,040700,97.05,97.05,97.04,97.04
USXUSD,20260202,040800,97.04,97.04,97.04,97.04
USXUSD,20260202,040900,97.04,97.04,97.04,97.04
USXUSD,20260202,041000,97.04,97.04,97.04,97.04
USXUSD,20260202,041100,97.04,97.04,97.03,97.03
USXUSD,20260202,041200,97.03,97.04,97.03,97.03
USXUSD,20260202,041300,97.03,97.04,97.03,97.04
USXUSD,20260202,041400,97.04,97.05,97.04,97.05
USXUSD,20260202,041500,97.05,97.06,97.05,97.06
USXUSD,20260202,041600,97.06,97.07,97.06,97.07
USXUSD,20260202,041700,97.07,97.08,97.07,97.07
USXUSD,20260202,041800,97.07,97.07,97.05,97.05
USXUSD,20260202,041900,97.05,97.05,97.04,97.04
USXUSD,20260202,042000,97.04,97.04,97.03,97.03
USXUSD,20260202,042100,97.03,97.03,97.02,97.03
USXUSD,20260202,042200,97.02,97.02,97.02,97.02
USXUSD,20260202,042300,97.02,97.02,97.01,97.02
USXUSD,20260202,042400,97.02,97.02,97.02,97.02
USXUSD,20260202,042500,97.02,97.03,97.02,97.03
USXUSD,20260202,042600,97.03,97.03,97.03,97.03
USXUSD,20260202,042700,97.03,97.03,97.03,97.03
USXUSD,20260202,042800,97.03,97.03,97.03,97.03
USXUSD,20260202,042900,97.03,97.05,97.03,97.04
USXUSD,20260202,043000,97.04,97.04,97.03,97.04
USXUSD,20260202,043100,97.04,97.04,97.03,97.04
USXUSD,20260202,043200,97.04,97.05,97.04,97.05
USXUSD,20260202,043300,97.05,97.05,97.04,97.04
USXUSD,20260202,043400,97.04,97.06,97.04,97.05
USXUSD,20260202,043500,97.05,97.05,97.05,97.05
USXUSD,20260202,043600,97.05,97.06,97.05,97.06
USXUSD,20260202,043700,97.07,97.07,97.06,97.06
USXUSD,20260202,043800,97.06,97.06,97.04,97.05
USXUSD,20260202,043900,97.05,97.05,97.04,97.05
USXUSD,20260202,044000,97.05,97.08,97.05,97.08
USXUSD,20260202,044100,97.08,97.08,97.07,97.08
USXUSD,20260202,044200,97.08,97.09,97.07,97.07
USXUSD,20260202,044300,97.07,97.07,97.05,97.05
USXUSD,20260202,044400,97.05,97.05,97.03,97.03
USXUSD,20260202,044500,97.03,97.04,97.03,97.04
USXUSD,20260202,044600,97.04,97.05,97.04,97.05
USXUSD,20260202,044700,97.04,97.04,97.03,97.03
USXUSD,20260202,044800,97.03,97.03,97.03,97.03
USXUSD,20260202,044900,97.03,97.03,97.02,97.02
USXUSD,20260202,045000,97.02,97.02,97.02,97.02
USXUSD,20260202,045100,97.02,97.03,97.02,97.03
USXUSD,20260202,045200,97.03,97.03,97.02,97.02
USXUSD,20260202,045300,97.02,97.02,97.02,97.02
USXUSD,20260202,045400,97.02,97.03,97.02,97.02
USXUSD,20260202,045500,97.03,97.04,97.03,97.04
USXUSD,20260202,045600,97.04,97.04,97.04,97.04
USXUSD,20260202,045700,97.04,97.04,97.04,97.04
USXUSD,20260202,045800,97.04,97.06,97.04,97.05
USXUSD,20260202,045900,97.06,97.06,97.06,97.06
USXUSD,20260202,050000,97.06,97.06,97.06,97.06
USXUSD,20260202,050100,97.07,97.07,97.05,97.06
USXUSD,20260202,050200,97.06,97.07,97.05,97.06
USXUSD,20260202,050300,97.06,97.07,97.05,97.07
USXUSD,20260202,050400,97.07,97.07,97.05,97.05
USXUSD,20260202,050500,97.05,97.05,97.03,97.05
USXUSD,20260202,050600,97.05,97.05,97.05,97.05
USXUSD,20260202,050700,97.05,97.05,97.03,97.03
USXUSD,20260202,050800,97.04,97.04,97.03,97.03
USXUSD,20260202,050900,97.03,97.03,97.02,97.02
USXUSD,20260202,051000,97.02,97.02,97.01,97.01
USXUSD,20260202,051100,97.01,97.01,97.00,97.01
USXUSD,20260202,051200,97.02,97.02,97.01,97.01
USXUSD,20260202,051300,97.01,97.03,97.01,97.03
USXUSD,20260202,051400,97.02,97.02,97.01,97.01
USXUSD,20260202,051500,97.02,97.02,97.01,97.02
USXUSD,20260202,051600,97.02,97.02,97.02,97.02
USXUSD,20260202,051700,97.02,97.03,97.02,97.03
USXUSD,20260202,051800,97.03,97.03,97.03,97.03
USXUSD,20260202,051900,97.03,97.04,97.03,97.03
USXUSD,20260202,052000,97.03,97.03,97.02,97.02
USXUSD,20260202,052100,97.02,97.03,97.02,97.02
USXUSD,20260202,052200,97.02,97.03,97.02,97.02
USXUSD,20260202,052300,97.02,97.03,97.02,97.03
USXUSD,20260202,052400,97.03,97.03,97.03,97.03
USXUSD,20260202,052500,97.03,97.03,97.03,97.03
USXUSD,20260202,052600,97.04,97.04,97.03,97.03
USXUSD,20260202,052700,97.04,97.05,97.04,97.05
USXUSD,20260202,052800,97.05,97.05,97.05,97.05
USXUSD,20260202,052900,97.05,97.05,97.05,97.05
USXUSD,20260202,053000,97.05,97.06,97.05,97.06
USXUSD,20260202,053100,97.06,97.06,97.05,97.06
USXUSD,20260202,053200,97.06,97.06,97.04,97.04
USXUSD,20260202,053300,97.04,97.04,97.04,97.04
USXUSD,20260202,053400,97.04,97.04,97.04,97.04
USXUSD,20260202,053500,97.04,97.05,97.04,97.05
USXUSD,20260202,053600,97.06,97.06,97.06,97.06
USXUSD,20260202,053700,97.05,97.05,97.05,97.05
USXUSD,20260202,053800,97.05,97.07,97.05,97.07
USXUSD,20260202,053900,97.07,97.07,97.07,97.07
USXUSD,20260202,054000,97.08,97.08,97.08,97.08
USXUSD,20260202,054100,97.08,97.08,97.08,97.08
USXUSD,20260202,054200,97.09,97.10,97.09,97.10
USXUSD,20260202,054300,97.10,97.10,97.10,97.10
USXUSD,20260202,054400,97.10,97.10,97.08,97.08
USXUSD,20260202,054500,97.08,97.09,97.08,97.08
USXUSD,20260202,054600,97.09,97.09,97.08,97.08
USXUSD,20260202,054700,97.08,97.08,97.07,97.07
USXUSD,20260202,054800,97.07,97.07,97.06,97.06
USXUSD,20260202,054900,97.06,97.08,97.06,97.08
USXUSD,20260202,055000,97.08,97.08,97.08,97.08
USXUSD,20260202,055100,97.08,97.08,97.08,97.08
USXUSD,20260202,055200,97.08,97.08,97.07,97.07
USXUSD,20260202,055300,97.07,97.08,97.07,97.08
USXUSD,20260202,055400,97.08,97.08,97.08,97.08
USXUSD,20260202,055500,97.08,97.08,97.07,97.07
USXUSD,20260202,055600,97.07,97.07,97.07,97.07
USXUSD,20260202,055700,97.08,97.08,97.07,97.07
USXUSD,20260202,055800,97.07,97.07,97.06,97.07
USXUSD,20260202,055900,97.07,97.07,97.07,97.07
USXUSD,20260202,060000,97.07,97.07,97.05,97.05
USXUSD,20260202,060100,97.06,97.06,97.06,97.06
USXUSD,20260202,060200,97.06,97.06,97.06,97.06
USXUSD,20260202,060300,97.06,97.06,97.05,97.06
USXUSD,20260202,060400,97.06,97.07,97.06,97.07
USXUSD,20260202,060500,97.06,97.06,97.06,97.06
USXUSD,20260202,060600,97.06,97.07,97.06,97.07
USXUSD,20260202,060700,97.07,97.10,97.07,97.10
USXUSD,20260202,060800,97.10,97.10,97.08,97.08
USXUSD,20260202,060900,97.08,97.08,97.08,97.08
USXUSD,20260202,061000,97.08,97.08,97.08,97.08
USXUSD,20260202,061100,97.07,97.07,97.07,97.07
USXUSD,20260202,061200,97.06,97.06,97.06,97.06
USXUSD,20260202,061300,97.06,97.07,97.06,97.07
USXUSD,20260202,061400,97.07,97.07,97.07,97.07
USXUSD,20260202,061500,97.07,97.07,97.07,97.07
USXUSD,20260202,061600,97.07,97.07,97.07,97.07
USXUSD,20260202,061700,97.07,97.07,97.06,97.06
USXUSD,20260202,061800,97.06,97.06,97.06,97.06
USXUSD,20260202,061900,97.06,97.06,97.06,97.06
USXUSD,20260202,062000,97.06,97.07,97.06,97.07
USXUSD,20260202,062100,97.07,97.07,97.06,97.06
USXUSD,20260202,062200,97.06,97.07,97.06,97.07
USXUSD,20260202,062300,97.07,97.08,97.07,97.08
USXUSD,20260202,062400,97.08,97.08,97.08,97.08
USXUSD,20260202,062500,97.08,97.08,97.07,97.07
USXUSD,20260202,062600,97.08,97.09,97.08,97.09
USXUSD,20260202,062700,97.09,97.10,97.09,97.10
USXUSD,20260202,062800,97.11,97.11,97.11,97.11
USXUSD,20260202,062900,97.11,97.13,97.11,97.13
USXUSD,20260202,063000,97.13,97.13,97.13,97.13
USXUSD,20260202,063100,97.13,97.13,97.13,97.13
USXUSD,20260202,063200,97.13,97.13,97.13,97.13
USXUSD,20260202,063300,97.13,97.13,97.11,97.11
USXUSD,20260202,063400,97.12,97.12,97.12,97.12
USXUSD,20260202,063500,97.12,97.13,97.12,97.12
USXUSD,20260202,063600,97.12,97.13,97.12,97.13
USXUSD,20260202,063700,97.13,97.13,97.13,97.13
USXUSD,20260202,063800,97.13,97.13,97.13,97.13
USXUSD,20260202,063900,97.12,97.13,97.12,97.12
USXUSD,20260202,064000,97.12,97.13,97.12,97.13
USXUSD,20260202,064100,97.13,97.14,97.13,97.14
USXUSD,20260202,064200,97.13,97.13,97.13,97.13
USXUSD,20260202,064300,97.13,97.14,97.13,97.14
USXUSD,20260202,064400,97.15,97.15,97.13,97.13
USXUSD,20260202,064500,97.14,97.14,97.13,97.14
USXUSD,20260202,064600,97.14,97.14,97.13,97.14
USXUSD,20260202,064700,97.14,97.14,97.14,97.14
USXUSD,20260202,064800,97.14,97.16,97.14,97.16
USXUSD,20260202,064900,97.16,97.18,97.16,97.18
USXUSD,20260202,065000,97.18,97.18,97.18,97.18
USXUSD,20260202,065100,97.18,97.18,97.17,97.18
USXUSD,20260202,065200,97.18,97.19,97.18,97.18
USXUSD,20260202,065300,97.19,97.22,97.19,97.21
USXUSD,20260202,065400,97.21,97.22,97.21,97.21
USXUSD,20260202,065500,97.20,97.20,97.19,97.19
USXUSD,20260202,065600,97.18,97.18,97.17,97.17
USXUSD,20260202,065700,97.17,97.18,97.17,97.18
USXUSD,20260202,065800,97.18,97.18,97.17,97.17
USXUSD,20260202,065900,97.17,97.17,97.16,97.16
USXUSD,20260202,070000,97.16,97.16,97.15,97.15
USXUSD,20260202,070100,97.14,97.14,97.13,97.14
USXUSD,20260202,070200,97.14,97.15,97.13,97.15
USXUSD,20260202,070300,97.15,97.16,97.15,97.16
USXUSD,20260202,070400,97.17,97.17,97.17,97.17
USXUSD,20260202,070500,97.17,97.18,97.16,97.18
USXUSD,20260202,070600,97.18,97.18,97.17,97.17
USXUSD,20260202,070700,97.17,97.19,97.16,97.18
USXUSD,20260202,070800,97.18,97.19,97.18,97.18
USXUSD,20260202,070900,97.18,97.18,97.16,97.16
USXUSD,20260202,071000,97.15,97.15,97.14,97.14
USXUSD,20260202,071100,97.14,97.14,97.13,97.13
USXUSD,20260202,071200,97.13,97.13,97.12,97.12
USXUSD,20260202,071300,97.12,97.14,97.12,97.14
USXUSD,20260202,071400,97.14,97.16,97.14,97.16
USXUSD,20260202,071500,97.16,97.17,97.16,97.16
USXUSD,20260202,071600,97.16,97.16,97.14,97.14
USXUSD,20260202,071700,97.15,97.16,97.15,97.16
USXUSD,20260202,071800,97.16,97.16,97.16,97.16
USXUSD,20260202,071900,97.16,97.16,97.15,97.16
USXUSD,20260202,072000,97.16,97.16,97.14,97.14
USXUSD,20260202,072100,97.14,97.16,97.14,97.16
USXUSD,20260202,072200,97.16,97.18,97.16,97.18
USXUSD,20260202,072300,97.18,97.18,97.17,97.18
USXUSD,20260202,072400,97.18,97.20,97.18,97.18
USXUSD,20260202,072500,97.18,97.18,97.17,97.18
USXUSD,20260202,072600,97.19,97.19,97.18,97.18
USXUSD,20260202,072700,97.17,97.19,97.17,97.19
USXUSD,20260202,072800,97.19,97.20,97.19,97.19
USXUSD,20260202,072900,97.19,97.19,97.18,97.18
USXUSD,20260202,073000,97.18,97.18,97.18,97.18
USXUSD,20260202,073100,97.18,97.18,97.15,97.15
USXUSD,20260202,073200,97.16,97.17,97.16,97.17
USXUSD,20260202,073300,97.17,97.17,97.15,97.16
USXUSD,20260202,073400,97.16,97.17,97.16,97.16
USXUSD,20260202,073500,97.16,97.16,97.15,97.15
USXUSD,20260202,073600,97.15,97.15,97.14,97.14
USXUSD,20260202,073700,97.14,97.15,97.14,97.15
USXUSD,20260202,073800,97.14,97.15,97.14,97.15
USXUSD,20260202,073900,97.16,97.16,97.15,97.16
USXUSD,20260202,074000,97.16,97.16,97.16,97.16
USXUSD,20260202,074100,97.16,97.17,97.16,97.16
USXUSD,20260202,074200,97.16,97.16,97.16,97.16
USXUSD,20260202,074300,97.16,97.16,97.15,97.15
USXUSD,20260202,074400,97.16,97.16,97.14,97.15
USXUSD,20260202,074500,97.15,97.15,97.12,97.12
USXUSD,20260202,074600,97.12,97.13,97.12,97.12
USXUSD,20260202,074700,97.12,97.12,97.12,97.12
USXUSD,20260202,074800,97.12,97.13,97.12,97.13
USXUSD,20260202,074900,97.13,97.13,97.12,97.12
USXUSD,20260202,075000,97.12,97.12,97.11,97.12
USXUSD,20260202,075100,97.12,97.12,97.11,97.12
USXUSD,20260202,075200,97.13,97.13,97.13,97.13
USXUSD,20260202,075300,97.13,97.13,97.12,97.12
USXUSD,20260202,075400,97.13,97.13,97.12,97.12
USXUSD,20260202,075500,97.12,97.12,97.11,97.11
USXUSD,20260202,075600,97.11,97.11,97.11,97.11
USXUSD,20260202,075700,97.12,97.12,97.10,97.11
USXUSD,20260202,075800,97.11,97.12,97.11,97.12
USXUSD,20260202,075900,97.12,97.13,97.12,97.12
USXUSD,20260202,080000,97.11,97.11,97.11,97.11
USXUSD,20260202,080100,97.11,97.11,97.11,97.11
USXUSD,20260202,080200,97.11,97.12,97.10,97.10
USXUSD,20260202,080300,97.09,97.10,97.09,97.10
USXUSD,20260202,080400,97.10,97.10,97.07,97.07
USXUSD,20260202,080500,97.07,97.08,97.07,97.07
USXUSD,20260202,080600,97.08,97.08,97.08,97.08
USXUSD,20260202,080700,97.07,97.07,97.06,97.06
USXUSD,20260202,080800,97.06,97.07,97.05,97.06
USXUSD,20260202,080900,97.06,97.07,97.06,97.07
USXUSD,20260202,081000,97.07,97.09,97.07,97.08
USXUSD,20260202,081100,97.07,97.07,97.06,97.07
USXUSD,20260202,081200,97.07,97.07,97.07,97.07
USXUSD,20260202,081300,97.05,97.08,97.05,97.08
USXUSD,20260202,081400,97.08,97.09,97.08,97.09
USXUSD,20260202,081500,97.09,97.09,97.09,97.09
USXUSD,20260202,081600,97.10,97.11,97.10,97.10
USXUSD,20260202,081700,97.10,97.11,97.10,97.11
USXUSD,20260202,081800,97.11,97.12,97.11,97.11
USXUSD,20260202,081900,97.11,97.11,97.10,97.10
USXUSD,20260202,082000,97.10,97.10,97.10,97.10
USXUSD,20260202,082100,97.10,97.10,97.08,97.08
USXUSD,20260202,082200,97.08,97.08,97.07,97.08
USXUSD,20260202,082300,97.07,97.08,97.07,97.07
USXUSD,20260202,082400,97.07,97.08,97.07,97.08
USXUSD,20260202,082500,97.08,97.10,97.08,97.10
USXUSD,20260202,082600,97.10,97.10,97.08,97.08
USXUSD,20260202,082700,97.07,97.07,97.06,97.06
USXUSD,20260202,082800,97.06,97.07,97.06,97.06
USXUSD,20260202,082900,97.06,97.06,97.06,97.06
USXUSD,20260202,083000,97.06,97.06,97.05,97.05
USXUSD,20260202,083100,97.05,97.06,97.05,97.06
USXUSD,20260202,083200,97.06,97.10,97.06,97.10
USXUSD,20260202,083300,97.10,97.11,97.09,97.09
USXUSD,20260202,083400,97.09,97.10,97.09,97.10
USXUSD,20260202,083500,97.10,97.10,97.09,97.10
USXUSD,20260202,083600,97.11,97.11,97.11,97.11
USXUSD,20260202,083700,97.11,97.13,97.11,97.11
USXUSD,20260202,083800,97.11,97.12,97.11,97.12
USXUSD,20260202,083900,97.12,97.12,97.11,97.12
USXUSD,20260202,084000,97.13,97.13,97.11,97.11
USXUSD,20260202,084100,97.11,97.11,97.10,97.10
USXUSD,20260202,084200,97.10,97.10,97.09,97.09
USXUSD,20260202,084300,97.09,97.09,97.09,97.09
USXUSD,20260202,084400,97.09,97.10,97.09,97.09
USXUSD,20260202,084500,97.09,97.10,97.09,97.09
USXUSD,20260202,084600,97.09,97.11,97.09,97.10
USXUSD,20260202,084700,97.10,97.10,97.09,97.10
USXUSD,20260202,084800,97.10,97.10,97.10,97.10
USXUSD,20260202,084900,97.10,97.10,97.08,97.08
USXUSD,20260202,085000,97.08,97.09,97.08,97.08
USXUSD,20260202,085100,97.08,97.10,97.08,97.10
USXUSD,20260202,085200,97.10,97.13,97.10,97.12
USXUSD,20260202,085300,97.11,97.12,97.11,97.11
USXUSD,20260202,085400,97.11,97.12,97.11,97.11
USXUSD,20260202,085500,97.11,97.11,97.09,97.09
USXUSD,20260202,085600,97.09,97.09,97.07,97.08
USXUSD,20260202,085700,97.07,97.08,97.07,97.08
USXUSD,20260202,085800,97.08,97.11,97.08,97.10
USXUSD,20260202,085900,97.10,97.11,97.10,97.11
USXUSD,20260202,090000,97.11,97.12,97.11,97.12
USXUSD,20260202,090100,97.12,97.12,97.09,97.09
USXUSD,20260202,090200,97.08,97.09,97.08,97.09
USXUSD,20260202,090300,97.10,97.12,97.10,97.10
USXUSD,20260202,090400,97.10,97.10,97.09,97.10
USXUSD,20260202,090500,97.10,97.12,97.09,97.09
USXUSD,20260202,090600,97.09,97.12,97.09,97.12
USXUSD,20260202,090700,97.13,97.15,97.13,97.14
USXUSD,20260202,090800,97.13,97.13,97.11,97.11
USXUSD,20260202,090900,97.10,97.10,97.09,97.09
USXUSD,20260202,091000,97.09,97.09,97.07,97.07
USXUSD,20260202,091100,97.07,97.08,97.06,97.06
USXUSD,20260202,091200,97.06,97.08,97.06,97.08
USXUSD,20260202,091300,97.08,97.08,97.06,97.06
USXUSD,20260202,091400,97.06,97.07,97.06,97.07
USXUSD,20260202,091500,97.07,97.07,97.05,97.05
USXUSD,20260202,091600,97.05,97.08,97.05,97.06
USXUSD,20260202,091700,97.06,97.06,97.05,97.05
USXUSD,20260202,091800,97.06,97.06,97.04,97.04
USXUSD,20260202,091900,97.04,97.04,97.03,97.03
USXUSD,20260202,092000,97.03,97.04,97.03,97.03
USXUSD,20260202,092100,97.03,97.04,97.03,97.04
USXUSD,20260202,092200,97.05,97.05,97.04,97.05
USXUSD,20260202,092300,97.06,97.07,97.06,97.06
USXUSD,20260202,092400,97.06,97.06,97.05,97.05
USXUSD,20260202,092500,97.06,97.06,97.06,97.06
USXUSD,20260202,092600,97.07,97.07,97.06,97.07
USXUSD,20260202,092700,97.07,97.09,97.07,97.09
USXUSD,20260202,092800,97.08,97.09,97.08,97.09
USXUSD,20260202,092900,97.09,97.09,97.08,97.08
USXUSD,20260202,093000,97.07,97.07,97.06,97.06
USXUSD,20260202,093100,97.05,97.05,97.04,97.05
USXUSD,20260202,093200,97.05,97.07,97.05,97.05
USXUSD,20260202,093300,97.06,97.06,97.04,97.04
USXUSD,20260202,093400,97.04,97.04,97.04,97.04
USXUSD,20260202,093500,97.05,97.05,97.03,97.03
USXUSD,20260202,093600,97.04,97.04,97.03,97.03
USXUSD,20260202,093700,97.02,97.03,97.01,97.01
USXUSD,20260202,093800,97.01,97.03,97.01,97.03
USXUSD,20260202,093900,97.03,97.05,97.03,97.05
USXUSD,20260202,094000,97.05,97.05,97.04,97.05
USXUSD,20260202,094100,97.05,97.07,97.05,97.07
USXUSD,20260202,094200,97.07,97.08,97.07,97.08
USXUSD,20260202,094300,97.09,97.09,97.09,97.09
USXUSD,20260202,094400,97.08,97.08,97.07,97.08
USXUSD,20260202,094500,97.08,97.08,97.08,97.08
USXUSD,20260202,094600,97.08,97.09,97.08,97.08
USXUSD,20260202,094700,97.08,97.09,97.08,97.09
USXUSD,20260202,094800,97.08,97.08,97.07,97.08
USXUSD,20260202,094900,97.08,97.08,97.08,97.08
USXUSD,20260202,095000,97.08,97.08,97.07,97.08
USXUSD,20260202,095100,97.06,97.06,97.06,97.06
USXUSD,20260202,095200,97.06,97.10,97.06,97.10
USXUSD,20260202,095300,97.11,97.12,97.11,97.11
USXUSD,20260202,095400,97.12,97.12,97.11,97.11
USXUSD,20260202,095500,97.10,97.11,97.10,97.11
USXUSD,20260202,095600,97.12,97.13,97.12,97.13
USXUSD,20260202,095700,97.13,97.14,97.13,97.14
USXUSD,20260202,095800,97.14,97.15,97.14,97.15
USXUSD,20260202,095900,97.15,97.17,97.15,97.17
USXUSD,20260202,100000,97.18,97.18,97.13,97.13
USXUSD,20260202,100100,97.13,97.13,97.12,97.12
USXUSD,20260202,100200,97.12,97.14,97.12,97.13
USXUSD,20260202,100300,97.13,97.15,97.13,97.15
USXUSD,20260202,100400,97.15,97.17,97.15,97.16
USXUSD,20260202,100500,97.16,97.16,97.14,97.14
USXUSD,20260202,100600,97.13,97.14,97.12,97.12
USXUSD,20260202,100700,97.12,97.14,97.12,97.14
USXUSD,20260202,100800,97.13,97.14,97.11,97.11
USXUSD,20260202,100900,97.11,97.11,97.11,97.11
USXUSD,20260202,101000,97.12,97.12,97.11,97.11
USXUSD,20260202,101100,97.12,97.12,97.11,97.12
USXUSD,20260202,101200,97.12,97.12,97.12,97.12
USXUSD,20260202,101300,97.12,97.12,97.10,97.11
USXUSD,20260202,101400,97.11,97.11,97.10,97.11
USXUSD,20260202,101500,97.11,97.12,97.11,97.12
USXUSD,20260202,101600,97.12,97.13,97.12,97.13
USXUSD,20260202,101700,97.14,97.14,97.13,97.14
USXUSD,20260202,101800,97.14,97.14,97.13,97.14
USXUSD,20260202,101900,97.15,97.15,97.14,97.14
USXUSD,20260202,102000,97.14,97.14,97.12,97.12
USXUSD,20260202,102100,97.12,97.14,97.12,97.14
USXUSD,20260202,102200,97.14,97.15,97.13,97.13
USXUSD,20260202,102300,97.13,97.13,97.11,97.12
USXUSD,20260202,102400,97.12,97.13,97.12,97.12
USXUSD,20260202,102500,97.11,97.11,97.10,97.10
USXUSD,20260202,102600,97.10,97.11,97.10,97.10
USXUSD,20260202,102700,97.09,97.09,97.07,97.07
USXUSD,20260202,102800,97.07,97.09,97.07,97.09
USXUSD,20260202,102900,97.09,97.10,97.08,97.10
USXUSD,20260202,103000,97.10,97.11,97.10,97.10
USXUSD,20260202,103100,97.09,97.09,97.08,97.08
USXUSD,20260202,103200,97.08,97.08,97.07,97.08
USXUSD,20260202,103300,97.08,97.08,97.08,97.08
USXUSD,20260202,103400,97.09,97.10,97.09,97.10
USXUSD,20260202,103500,97.10,97.11,97.10,97.10
USXUSD,20260202,103600,97.10,97.11,97.10,97.11
USXUSD,20260202,103700,97.10,97.10,97.09,97.09
USXUSD,20260202,103800,97.10,97.11,97.09,97.11
USXUSD,20260202,103900,97.11,97.11,97.10,97.11
USXUSD,20260202,104000,97.11,97.11,97.10,97.11
USXUSD,20260202,104100,97.11,97.11,97.10,97.10
USXUSD,20260202,104200,97.10,97.10,97.09,97.09
USXUSD,20260202,104300,97.09,97.09,97.08,97.08
USXUSD,20260202,104400,97.08,97.09,97.07,97.09
USXUSD,20260202,104500,97.09,97.10,97.09,97.10
USXUSD,20260202,104600,97.10,97.10,97.10,97.10
USXUSD,20260202,104700,97.09,97.09,97.08,97.09
USXUSD,20260202,104800,97.09,97.09,97.07,97.07
USXUSD,20260202,104900,97.06,97.07,97.06,97.07
USXUSD,20260202,105000,97.06,97.07,97.04,97.05
USXUSD,20260202,105100,97.04,97.04,97.03,97.03
USXUSD,20260202,105200,97.03,97.03,97.03,97.03
USXUSD,20260202,105300,97.03,97.03,97.02,97.03
USXUSD,20260202,105400,97.02,97.04,97.02,97.03
USXUSD,20260202,105500,97.03,97.03,97.03,97.03
USXUSD,20260202,105600,97.02,97.03,97.02,97.02
USXUSD,20260202,105700,97.02,97.03,97.02,97.02
USXUSD,20260202,105800,97.02,97.02,97.02,97.02
USXUSD,20260202,105900,97.02,97.03,97.02,97.03
USXUSD,20260202,110000,97.03,97.04,97.03,97.03
USXUSD,20260202,110100,97.03,97.05,97.02,97.02
USXUSD,20260202,110200,97.03,97.03,97.03,97.03
USXUSD,20260202,110300,97.03,97.03,97.00,97.01
USXUSD,20260202,110400,97.01,97.03,97.01,97.02
USXUSD,20260202,110500,97.03,97.03,97.03,97.03
USXUSD,20260202,110600,97.04,97.04,97.04,97.04
USXUSD,20260202,110700,97.04,97.04,97.04,97.04
USXUSD,20260202,110800,97.04,97.04,97.01,97.01
USXUSD,20260202,110900,97.02,97.02,97.02,97.02
USXUSD,20260202,111000,97.02,97.02,97.01,97.02
USXUSD,20260202,111100,97.03,97.03,97.01,97.01
USXUSD,20260202,111200,97.01,97.01,97.01,97.01
USXUSD,20260202,111300,97.01,97.01,97.00,97.00
USXUSD,20260202,111400,97.00,97.00,97.00,97.00
USXUSD,20260202,111500,97.00,97.01,96.99,96.99
USXUSD,20260202,111600,96.99,96.99,96.99,96.99
USXUSD,20260202,111700,96.99,97.00,96.99,96.99
USXUSD,20260202,111800,96.99,97.01,96.99,97.01
USXUSD,20260202,111900,97.01,97.01,97.01,97.01
USXUSD,20260202,112000,97.01,97.01,97.01,97.01
USXUSD,20260202,112100,97.01,97.01,97.00,97.00
USXUSD,20260202,112200,97.00,97.01,96.99,97.01
USXUSD,20260202,112300,97.02,97.02,97.01,97.02
USXUSD,20260202,112400,97.03,97.03,97.03,97.03
USXUSD,20260202,112500,97.03,97.03,97.02,97.03
USXUSD,20260202,112600,97.03,97.03,97.02,97.02
USXUSD,20260202,112700,97.02,97.02,97.02,97.02
USXUSD,20260202,112800,97.02,97.02,97.01,97.01
USXUSD,20260202,112900,97.01,97.02,97.01,97.02
USXUSD,20260202,113000,97.02,97.03,97.02,97.03
USXUSD,20260202,113100,97.03,97.03,97.02,97.02
USXUSD,20260202,113200,97.03,97.04,97.03,97.04
USXUSD,20260202,113300,97.04,97.04,97.03,97.03
USXUSD,20260202,113400,97.03,97.04,97.03,97.03
USXUSD,20260202,113500,97.03,97.03,97.02,97.03
USXUSD,20260202,113600,97.03,97.06,97.03,97.06
USXUSD,20260202,113700,97.06,97.06,97.05,97.05
USXUSD,20260202,113800,97.06,97.07,97.06,97.06
USXUSD,20260202,113900,97.06,97.06,97.05,97.06
USXUSD,20260202,114000,97.05,97.05,97.05,97.05
USXUSD,20260202,114100,97.05,97.06,97.04,97.05
USXUSD,20260202,114200,97.06,97.07,97.06,97.06
USXUSD,20260202,114300,97.06,97.07,97.06,97.07
USXUSD,20260202,114400,97.07,97.07,97.07,97.07
USXUSD,20260202,114500,97.07,97.07,97.07,97.07
USXUSD,20260202,114600,97.07,97.07,97.07,97.07
USXUSD,20260202,114700,97.07,97.08,97.07,97.07
USXUSD,20260202,114800,97.07,97.07,97.07,97.07
USXUSD,20260202,114900,97.07,97.07,97.06,97.06
USXUSD,20260202,115000,97.06,97.06,97.04,97.04
USXUSD,20260202,115100,97.05,97.05,97.05,97.05
USXUSD,20260202,115200,97.05,97.06,97.05,97.05
USXUSD,20260202,115300,97.05,97.05,97.04,97.05
USXUSD,20260202,115400,97.05,97.05,97.04,97.04
USXUSD,20260202,115500,97.04,97.04,97.04,97.04
USXUSD,20260202,115600,97.04,97.05,97.04,97.04
USXUSD,20260202,115700,97.03,97.03,97.02,97.02
USXUSD,20260202,115800,97.02,97.04,97.01,97.01
USXUSD,20260202,115900,97.01,97.03,97.01,97.03
USXUSD,20260202,120000,97.03,97.03,97.03,97.03
USXUSD,20260202,120100,97.03,97.04,97.01,97.02
USXUSD,20260202,120200,97.02,97.03,97.02,97.02
USXUSD,20260202,120300,97.02,97.02,97.01,97.02
USXUSD,20260202,120400,97.02,97.04,97.02,97.04
USXUSD,20260202,120500,97.04,97.05,97.04,97.05
USXUSD,20260202,120600,97.05,97.05,97.04,97.05
USXUSD,20260202,120700,97.04,97.04,97.03,97.03
USXUSD,20260202,120800,97.03,97.03,97.02,97.03
USXUSD,20260202,120900,97.03,97.04,97.03,97.04
USXUSD,20260202,121000,97.04,97.04,97.04,97.04
USXUSD,20260202,121100,97.04,97.04,97.04,97.04
USXUSD,20260202,121200,97.04,97.05,97.04,97.05
USXUSD,20260202,121300,97.05,97.06,97.05,97.05
USXUSD,20260202,121400,97.05,97.05,97.05,97.05
USXUSD,20260202,121500,97.04,97.04,97.03,97.03
USXUSD,20260202,121600,97.03,97.04,97.03,97.04
USXUSD,20260202,121700,97.04,97.04,97.04,97.04
USXUSD,20260202,121800,97.04,97.04,97.03,97.04
USXUSD,20260202,121900,97.04,97.04,97.03,97.03
USXUSD,20260202,122000,97.03,97.03,97.03,97.03
USXUSD,20260202,122100,97.03,97.04,97.03,97.04
USXUSD,20260202,122200,97.04,97.04,97.03,97.03
USXUSD,20260202,122300,97.03,97.03,97.02,97.03
USXUSD,20260202,122400,97.03,97.03,97.02,97.03
USXUSD,20260202,122500,97.03,97.03,97.02,97.02
USXUSD,20260202,122600,97.02,97.03,97.02,97.03
USXUSD,20260202,122700,97.03,97.03,97.02,97.02
USXUSD,20260202,122800,97.02,97.02,97.01,97.01
USXUSD,20260202,122900,97.01,97.01,97.01,97.01
USXUSD,20260202,123000,97.02,97.02,97.01,97.01
USXUSD,20260202,123100,97.01,97.01,97.00,97.00
USXUSD,20260202,123200,96.99,97.00,96.99,97.00
USXUSD,20260202,123300,97.00,97.00,97.00,97.00
USXUSD,20260202,123400,97.00,97.00,96.99,96.99
USXUSD,20260202,123500,97.00,97.00,96.99,96.99
USXUSD,20260202,123600,96.99,96.99,96.98,96.99
USXUSD,20260202,123700,96.99,96.99,96.99,96.99
USXUSD,20260202,123800,96.99,96.99,96.98,96.98
USXUSD,20260202,123900,96.98,96.99,96.98,96.99
USXUSD,20260202,124000,96.99,97.02,96.99,97.02
USXUSD,20260202,124100,97.03,97.05,97.03,97.05
USXUSD,20260202,124200,97.05,97.05,97.05,97.05
USXUSD,20260202,124300,97.05,97.06,97.05,97.06
USXUSD,20260202,124400,97.06,97.06,97.05,97.05
USXUSD,20260202,124500,97.05,97.06,97.05,97.06
USXUSD,20260202,124600,97.06,97.06,97.05,97.05
USXUSD,20260202,124700,97.05,97.05,97.05,97.05
USXUSD,20260202,124800,97.05,97.06,97.05,97.06
USXUSD,20260202,124900,97.06,97.06,97.06,97.06
USXUSD,20260202,125000,97.06,97.06,97.06,97.06
USXUSD,20260202,125100,97.05,97.06,97.05,97.06
USXUSD,20260202,125200,97.06,97.06,97.05,97.05
USXUSD,20260202,125300,97.06,97.06,97.05,97.06
USXUSD,20260202,125400,97.06,97.06,97.05,97.05
USXUSD,20260202,125500,97.05,97.05,97.05,97.05
USXUSD,20260202,125600,97.05,97.05,97.04,97.04
USXUSD,20260202,125700,97.04,97.05,97.04,97.05
USXUSD,20260202,125800,97.05,97.05,97.05,97.05
USXUSD,20260202,125900,97.05,97.05,97.03,97.03
USXUSD,20260202,130000,97.03,97.03,97.03,97.03
USXUSD,20260202,130100,97.03,97.04,97.02,97.02
USXUSD,20260202,130200,97.02,97.02,97.00,97.00
USXUSD,20260202,130300,97.00,97.01,97.00,97.00
USXUSD,20260202,130400,97.00,97.01,97.00,97.01
USXUSD,20260202,130500,97.01,97.03,97.01,97.03
USXUSD,20260202,130600,97.04,97.05,97.04,97.04
USXUSD,20260202,130700,97.05,97.05,97.05,97.05
USXUSD,20260202,130800,97.05,97.06,97.05,97.06
USXUSD,20260202,130900,97.06,97.06,97.06,97.06
USXUSD,20260202,131000,97.06,97.07,97.06,97.07
USXUSD,20260202,131100,97.07,97.07,97.06,97.06
USXUSD,20260202,131200,97.06,97.07,97.06,97.06
USXUSD,20260202,131300,97.07,97.09,97.07,97.09
USXUSD,20260202,131400,97.09,97.10,97.09,97.10
USXUSD,20260202,131500,97.10,97.10,97.09,97.09
USXUSD,20260202,131600,97.10,97.11,97.10,97.11
USXUSD,20260202,131700,97.11,97.11,97.10,97.11
USXUSD,20260202,131800,97.11,97.11,97.10,97.11
USXUSD,20260202,131900,97.11,97.13,97.11,97.13
USXUSD,20260202,132000,97.13,97.13,97.12,97.13
USXUSD,20260202,132100,97.13,97.14,97.12,97.13
USXUSD,20260202,132200,97.13,97.13,97.12,97.13
USXUSD,20260202,132300,97.12,97.12,97.11,97.11
USXUSD,20260202,132400,97.11,97.11,97.11,97.11
USXUSD,20260202,132500,97.10,97.11,97.10,97.11
USXUSD,20260202,132600,97.11,97.11,97.11,97.11
USXUSD,20260202,132700,97.11,97.12,97.11,97.12
USXUSD,20260202,132800,97.12,97.12,97.10,97.10
USXUSD,20260202,132900,97.11,97.11,97.11,97.11
USXUSD,20260202,133000,97.11,97.11,97.10,97.10
USXUSD,20260202,133100,97.10,97.11,97.10,97.11
USXUSD,20260202,133200,97.11,97.11,97.10,97.10
USXUSD,20260202,133300,97.10,97.10,97.10,97.10
USXUSD,20260202,133400,97.10,97.12,97.10,97.12
USXUSD,20260202,133500,97.13,97.13,97.12,97.12
USXUSD,20260202,133600,97.12,97.13,97.11,97.13
USXUSD,20260202,133700,97.13,97.14,97.13,97.14
USXUSD,20260202,133800,97.14,97.14,97.13,97.13
USXUSD,20260202,133900,97.13,97.15,97.13,97.15
USXUSD,20260202,134000,97.16,97.17,97.16,97.17
USXUSD,20260202,134100,97.17,97.17,97.16,97.16
USXUSD,20260202,134200,97.16,97.16,97.15,97.16
USXUSD,20260202,134300,97.17,97.17,97.16,97.16
USXUSD,20260202,134400,97.16,97.16,97.15,97.16
USXUSD,20260202,134500,97.16,97.16,97.15,97.15
USXUSD,20260202,134600,97.15,97.16,97.15,97.15
USXUSD,20260202,134700,97.14,97.14,97.14,97.14
USXUSD,20260202,134800,97.14,97.14,97.14,97.14
USXUSD,20260202,134900,97.14,97.15,97.14,97.15
USXUSD,20260202,135000,97.16,97.16,97.16,97.16
USXUSD,20260202,135100,97.16,97.16,97.15,97.16
USXUSD,20260202,135200,97.16,97.16,97.13,97.13
USXUSD,20260202,135300,97.13,97.14,97.13,97.14
USXUSD,20260202,135400,97.14,97.14,97.13,97.14
USXUSD,20260202,135500,97.14,97.14,97.14,97.14
USXUSD,20260202,135600,97.14,97.18,97.14,97.18
USXUSD,20260202,135700,97.18,97.18,97.17,97.17
USXUSD,20260202,135800,97.17,97.17,97.16,97.16
USXUSD,20260202,135900,97.15,97.15,97.15,97.15
USXUSD,20260202,140000,97.15,97.15,97.15,97.15
USXUSD,20260202,140100,97.14,97.18,97.14,97.18
USXUSD,20260202,140200,97.17,97.18,97.17,97.18
USXUSD,20260202,140300,97.18,97.21,97.18,97.21
USXUSD,20260202,140400,97.22,97.25,97.22,97.25
USXUSD,20260202,140500,97.25,97.25,97.23,97.23
USXUSD,20260202,140600,97.22,97.23,97.22,97.23
USXUSD,20260202,140700,97.23,97.24,97.23,97.24
USXUSD,20260202,140800,97.24,97.24,97.21,97.22
USXUSD,20260202,140900,97.23,97.24,97.23,97.23
USXUSD,20260202,141000,97.23,97.23,97.22,97.23
USXUSD,20260202,141100,97.23,97.23,97.22,97.23
USXUSD,20260202,141200,97.22,97.24,97.22,97.24
USXUSD,20260202,141300,97.24,97.24,97.24,97.24
USXUSD,20260202,141400,97.24,97.25,97.24,97.24
USXUSD,20260202,141500,97.24,97.26,97.24,97.25
USXUSD,20260202,141600,97.25,97.27,97.25,97.27
USXUSD,20260202,141700,97.27,97.28,97.27,97.28
USXUSD,20260202,141800,97.28,97.28,97.27,97.28
USXUSD,20260202,141900,97.28,97.29,97.27,97.28
USXUSD,20260202,142000,97.29,97.30,97.29,97.29
USXUSD,20260202,142100,97.30,97.30,97.29,97.29
USXUSD,20260202,142200,97.29,97.30,97.29,97.29
USXUSD,20260202,142300,97.29,97.29,97.28,97.28
USXUSD,20260202,142400,97.28,97.29,97.28,97.29
USXUSD,20260202,142500,97.29,97.29,97.29,97.29
USXUSD,20260202,142600,97.29,97.30,97.29,97.30
USXUSD,20260202,142700,97.30,97.30,97.29,97.29
USXUSD,20260202,142800,97.29,97.30,97.29,97.30
USXUSD,20260202,142900,97.30,97.30,97.30,97.30
USXUSD,20260202,143000,97.30,97.31,97.30,97.30
USXUSD,20260202,143100,97.31,97.31,97.30,97.31
USXUSD,20260202,143200,97.31,97.33,97.31,97.32
USXUSD,20260202,143300,97.33,97.34,97.33,97.34
USXUSD,20260202,143400,97.35,97.35,97.34,97.34
USXUSD,20260202,143500,97.35,97.35,97.34,97.34
USXUSD,20260202,143600,97.34,97.37,97.34,97.37
USXUSD,20260202,143700,97.37,97.37,97.35,97.36
USXUSD,20260202,143800,97.36,97.37,97.36,97.37
USXUSD,20260202,143900,97.37,97.38,97.37,97.38
USXUSD,20260202,144000,97.38,97.39,97.38,97.39
USXUSD,20260202,144100,97.39,97.39,97.38,97.39
USXUSD,20260202,144200,97.39,97.39,97.37,97.37
USXUSD,20260202,144300,97.37,97.37,97.37,97.37
USXUSD,20260202,144400,97.37,97.37,97.37,97.37
USXUSD,20260202,144500,97.37,97.37,97.37,97.37
USXUSD,20260202,144600,97.36,97.37,97.36,97.37
USXUSD,20260202,144700,97.37,97.38,97.37,97.38
USXUSD,20260202,144800,97.37,97.37,97.35,97.35
USXUSD,20260202,144900,97.35,97.35,97.34,97.34
USXUSD,20260202,145000,97.34,97.35,97.34,97.35
USXUSD,20260202,145100,97.35,97.35,97.34,97.34
USXUSD,20260202,145200,97.34,97.35,97.34,97.34
USXUSD,20260202,145300,97.34,97.35,97.34,97.35
USXUSD,20260202,145400,97.35,97.35,97.34,97.34
USXUSD,20260202,145500,97.34,97.35,97.34,97.35
USXUSD,20260202,145600,97.35,97.35,97.35,97.35
USXUSD,20260202,145700,97.35,97.35,97.35,97.35
USXUSD,20260202,145800,97.35,97.37,97.34,97.37
USXUSD,20260202,145900,97.37,97.39,97.37,97.39
USXUSD,20260202,150000,97.39,97.39,97.37,97.37
USXUSD,20260202,150100,97.37,97.38,97.37,97.38
USXUSD,20260202,150200,97.38,97.39,97.38,97.39
USXUSD,20260202,150300,97.39,97.39,97.38,97.38
USXUSD,20260202,150400,97.38,97.39,97.38,97.39
USXUSD,20260202,150500,97.39,97.39,97.38,97.38
USXUSD,20260202,150600,97.38,97.39,97.38,97.38
USXUSD,20260202,150700,97.38,97.38,97.37,97.37
USXUSD,20260202,150800,97.38,97.38,97.37,97.38
USXUSD,20260202,150900,97.38,97.38,97.38,97.38
USXUSD,20260202,151000,97.39,97.42,97.39,97.42
USXUSD,20260202,151100,97.42,97.42,97.42,97.42
USXUSD,20260202,151200,97.42,97.43,97.42,97.43
USXUSD,20260202,151300,97.43,97.44,97.43,97.44
USXUSD,20260202,151400,97.44,97.44,97.43,97.43
USXUSD,20260202,151500,97.44,97.46,97.44,97.46
USXUSD,20260202,151600,97.46,97.47,97.46,97.47
USXUSD,20260202,151700,97.46,97.47,97.46,97.46
USXUSD,20260202,151800,97.46,97.47,97.46,97.47
USXUSD,20260202,151900,97.47,97.47,97.47,97.47
USXUSD,20260202,152000,97.47,97.49,97.47,97.49
USXUSD,20260202,152100,97.49,97.49,97.48,97.48
USXUSD,20260202,152200,97.48,97.49,97.48,97.49
USXUSD,20260202,152300,97.49,97.49,97.47,97.47
USXUSD,20260202,152400,97.48,97.48,97.47,97.48
USXUSD,20260202,152500,97.48,97.48,97.47,97.47
USXUSD,20260202,152600,97.47,97.47,97.47,97.47
USXUSD,20260202,152700,97.47,97.47,97.45,97.46
USXUSD,20260202,152800,97.45,97.45,97.45,97.45
USXUSD,20260202,152900,97.45,97.45,97.44,97.44
USXUSD,20260202,153000,97.44,97.44,97.44,97.44
USXUSD,20260202,153100,97.44,97.46,97.43,97.43
USXUSD,20260202,153200,97.42,97.42,97.41,97.41
USXUSD,20260202,153300,97.41,97.42,97.39,97.39
USXUSD,20260202,153400,97.38,97.38,97.37,97.38
USXUSD,20260202,153500,97.38,97.38,97.38,97.38
USXUSD,20260202,153600,97.38,97.38,97.36,97.36
USXUSD,20260202,153700,97.36,97.36,97.35,97.36
USXUSD,20260202,153800,97.36,97.36,97.34,97.34
USXUSD,20260202,153900,97.34,97.34,97.33,97.34
USXUSD,20260202,154000,97.35,97.36,97.34,97.34
USXUSD,20260202,154100,97.35,97.36,97.35,97.36
USXUSD,20260202,154200,97.36,97.38,97.36,97.37
USXUSD,20260202,154300,97.37,97.37,97.36,97.36
USXUSD,20260202,154400,97.36,97.36,97.34,97.35
USXUSD,20260202,154500,97.35,97.35,97.34,97.35
USXUSD,20260202,154600,97.35,97.35,97.33,97.33
USXUSD,20260202,154700,97.33,97.33,97.32,97.33
USXUSD,20260202,154800,97.34,97.34,97.32,97.33
USXUSD,20260202,154900,97.33,97.34,97.33,97.33
USXUSD,20260202,155000,97.33,97.35,97.33,97.35
USXUSD,20260202,155100,97.35,97.36,97.35,97.35
USXUSD,20260202,155200,97.35,97.35,97.33,97.33
USXUSD,20260202,155300,97.33,97.33,97.32,97.32
USXUSD,20260202,155400,97.32,97.32,97.30,97.30
USXUSD,20260202,155500,97.31,97.31,97.30,97.31
USXUSD,20260202,155600,97.32,97.33,97.32,97.33
USXUSD,20260202,155700,97.34,97.35,97.34,97.35
USXUSD,20260202,155800,97.35,97.35,97.34,97.35
USXUSD,20260202,155900,97.35,97.35,97.34,97.35
USXUSD,20260202,160000,97.36,97.36,97.35,97.35
USXUSD,20260202,160100,97.37,97.46,97.37,97.46
USXUSD,20260202,160200,97.45,97.48,97.43,97.48
USXUSD,20260202,160300,97.47,97.50,97.47,97.50
USXUSD,20260202,160400,97.50,97.50,97.43,97.43
USXUSD,20260202,160500,97.44,97.44,97.42,97.43
USXUSD,20260202,160600,97.43,97.45,97.43,97.45
USXUSD,20260202,160700,97.45,97.45,97.43,97.43
USXUSD,20260202,160800,97.44,97.45,97.44,97.44
USXUSD,20260202,160900,97.44,97.44,97.44,97.44
USXUSD,20260202,161000,97.44,97.45,97.41,97.41
USXUSD,20260202,161100,97.43,97.45,97.43,97.44
USXUSD,20260202,161200,97.45,97.45,97.43,97.44
USXUSD,20260202,161300,97.44,97.47,97.44,97.47
USXUSD,20260202,161400,97.47,97.51,97.47,97.51
USXUSD,20260202,161500,97.50,97.50,97.47,97.48
USXUSD,20260202,161600,97.48,97.48,97.46,97.46
USXUSD,20260202,161700,97.47,97.49,97.47,97.48
USXUSD,20260202,161800,97.49,97.52,97.49,97.52
USXUSD,20260202,161900,97.52,97.54,97.52,97.54
USXUSD,20260202,162000,97.54,97.54,97.50,97.50
USXUSD,20260202,162100,97.51,97.51,97.50,97.50
USXUSD,20260202,162200,97.49,97.50,97.45,97.45
USXUSD,20260202,162300,97.45,97.46,97.45,97.46
USXUSD,20260202,162400,97.45,97.45,97.43,97.43
USXUSD,20260202,162500,97.43,97.44,97.43,97.43
USXUSD,20260202,162600,97.44,97.44,97.43,97.44
USXUSD,20260202,162700,97.44,97.45,97.44,97.45
USXUSD,20260202,162800,97.46,97.48,97.46,97.48
USXUSD,20260202,162900,97.48,97.51,97.48,97.51
USXUSD,20260202,163000,97.51,97.51,97.48,97.49
USXUSD,20260202,163100,97.49,97.51,97.49,97.50
USXUSD,20260202,163200,97.49,97.50,97.49,97.50
USXUSD,20260202,163300,97.51,97.51,97.49,97.49
USXUSD,20260202,163400,97.49,97.50,97.49,97.49
USXUSD,20260202,163500,97.49,97.49,97.48,97.49
USXUSD,20260202,163600,97.50,97.50,97.47,97.47
USXUSD,20260202,163700,97.47,97.49,97.47,97.47
USXUSD,20260202,163800,97.46,97.51,97.46,97.51
USXUSD,20260202,163900,97.51,97.51,97.50,97.51
USXUSD,20260202,164000,97.51,97.51,97.50,97.50
USXUSD,20260202,164100,97.49,97.50,97.49,97.50
USXUSD,20260202,164200,97.50,97.51,97.50,97.50
USXUSD,20260202,164300,97.51,97.56,97.50,97.56
USXUSD,20260202,164400,97.57,97.57,97.55,97.56
USXUSD,20260202,164500,97.56,97.58,97.56,97.58
USXUSD,20260202,164600,97.58,97.59,97.57,97.58
USXUSD,20260202,164700,97.58,97.59,97.58,97.58
USXUSD,20260202,164800,97.58,97.60,97.58,97.59
USXUSD,20260202,164900,97.58,97.58,97.57,97.58
USXUSD,20260202,165000,97.58,97.59,97.57,97.59
USXUSD,20260202,165100,97.59,97.60,97.59,97.59
USXUSD,20260202,165200,97.59,97.59,97.57,97.57
USXUSD,20260202,165300,97.57,97.58,97.57,97.58
USXUSD,20260202,165400,97.58,97.60,97.58,97.59
USXUSD,20260202,165500,97.59,97.59,97.58,97.58
USXUSD,20260202,165600,97.58,97.59,97.58,97.59
USXUSD,20260202,165700,97.59,97.60,97.58,97.58
USXUSD,20260202,165800,97.58,97.61,97.58,97.61
USXUSD,20260202,165900,97.61,97.62,97.61,97.62
USXUSD,20260202,170000,97.62,97.62,97.60,97.60
USXUSD,20260202,170100,97.60,97.60,97.60,97.60
USXUSD,20260202,170200,97.60,97.61,97.60,97.60
USXUSD,20260202,170300,97.60,97.61,97.60,97.61
USXUSD,20260202,170400,97.62,97.62,97.58,97.60
USXUSD,20260202,170500,97.59,97.60,97.59,97.60
USXUSD,20260202,170600,97.59,97.60,97.59,97.60
USXUSD,20260202,170700,97.59,97.59,97.57,97.57
USXUSD,20260202,170800,97.57,97.57,97.54,97.54
USXUSD,20260202,170900,97.54,97.54,97.52,97.53
USXUSD,20260202,171000,97.53,97.53,97.52,97.52
USXUSD,20260202,171100,97.52,97.53,97.52,97.53
USXUSD,20260202,171200,97.53,97.53,97.52,97.53
USXUSD,20260202,171300,97.52,97.52,97.51,97.51
USXUSD,20260202,171400,97.51,97.51,97.50,97.50
USXUSD,20260202,171500,97.50,97.50,97.49,97.50
USXUSD,20260202,171600,97.50,97.51,97.50,97.51
USXUSD,20260202,171700,97.51,97.52,97.51,97.51
USXUSD,20260202,171800,97.51,97.51,97.50,97.50
USXUSD,20260202,171900,97.50,97.51,97.50,97.50
USXUSD,20260202,172000,97.50,97.50,97.49,97.49
USXUSD,20260202,172100,97.50,97.51,97.49,97.49
USXUSD,20260202,172200,97.49,97.49,97.48,97.49
USXUSD,20260202,172300,97.49,97.49,97.49,97.49
USXUSD,20260202,172400,97.49,97.50,97.49,97.50
USXUSD,20260202,172500,97.50,97.51,97.49,97.51
USXUSD,20260202,172600,97.51,97.52,97.51,97.51
USXUSD,20260202,172700,97.51,97.53,97.51,97.53
USXUSD,20260202,172800,97.53,97.53,97.52,97.52
USXUSD,20260202,172900,97.52,97.52,97.50,97.50
USXUSD,20260202,173000,97.50,97.51,97.49,97.50
USXUSD,20260202,173100,97.50,97.51,97.49,97.49
USXUSD,20260202,173200,97.49,97.51,97.49,97.51
USXUSD,20260202,173300,97.51,97.52,97.51,97.52
USXUSD,20260202,173400,97.52,97.52,97.50,97.51
USXUSD,20260202,173500,97.50,97.51,97.50,97.50
USXUSD,20260202,173600,97.49,97.49,97.48,97.48
USXUSD,20260202,173700,97.48,97.49,97.48,97.48
USXUSD,20260202,173800,97.50,97.50,97.49,97.49
USXUSD,20260202,173900,97.48,97.49,97.48,97.48
USXUSD,20260202,174000,97.49,97.49,97.48,97.48
USXUSD,20260202,174100,97.48,97.49,97.48,97.49
USXUSD,20260202,174200,97.49,97.49,97.48,97.48
USXUSD,20260202,174300,97.48,97.48,97.48,97.48
USXUSD,20260202,174400,97.48,97.48,97.47,97.47
USXUSD,20260202,174500,97.47,97.48,97.47,97.48
USXUSD,20260202,174600,97.48,97.51,97.48,97.51
USXUSD,20260202,174700,97.51,97.53,97.51,97.53
USXUSD,20260202,174800,97.52,97.53,97.52,97.53
USXUSD,20260202,174900,97.53,97.53,97.52,97.53
USXUSD,20260202,175000,97.53,97.54,97.53,97.53
USXUSD,20260202,175100,97.53,97.53,97.52,97.53
USXUSD,20260202,175200,97.53,97.53,97.52,97.53
USXUSD,20260202,175300,97.53,97.54,97.53,97.54
USXUSD,20260202,175400,97.54,97.54,97.53,97.53
USXUSD,20260202,175500,97.53,97.53,97.53,97.53
USXUSD,20260202,175600,97.53,97.54,97.53,97.54
USXUSD,20260202,175700,97.53,97.53,97.51,97.51
USXUSD,20260202,175800,97.51,97.51,97.49,97.49
USXUSD,20260202,175900,97.49,97.49,97.47,97.48
USXUSD,20260202,180000,97.49,97.49,97.49,97.49
USXUSD,20260202,180100,97.48,97.48,97.47,97.47
USXUSD,20260202,180200,97.46,97.46,97.45,97.46
USXUSD,20260202,180300,97.45,97.46,97.45,97.46
USXUSD,20260202,180400,97.46,97.46,97.45,97.45
USXUSD,20260202,180500,97.45,97.46,97.45,97.46
USXUSD,20260202,180600,97.46,97.46,97.46,97.46
USXUSD,20260202,180700,97.47,97.47,97.46,97.46
USXUSD,20260202,180800,97.46,97.46,97.45,97.45
USXUSD,20260202,180900,97.45,97.45,97.44,97.45
USXUSD,20260202,181000,97.44,97.44,97.44,97.44
USXUSD,20260202,181100,97.44,97.44,97.44,97.44
USXUSD,20260202,181200,97.44,97.46,97.44,97.44
USXUSD,20260202,181300,97.45,97.45,97.45,97.45
USXUSD,20260202,181400,97.45,97.45,97.44,97.44
USXUSD,20260202,181500,97.44,97.44,97.44,97.44
USXUSD,20260202,181600,97.44,97.44,97.43,97.44
USXUSD,20260202,181700,97.44,97.44,97.44,97.44
USXUSD,20260202,181800,97.44,97.47,97.44,97.46
USXUSD,20260202,181900,97.46,97.46,97.45,97.46
USXUSD,20260202,182000,97.46,97.46,97.46,97.46
USXUSD,20260202,182100,97.47,97.47,97.47,97.47
USXUSD,20260202,182200,97.47,97.47,97.47,97.47
USXUSD,20260202,182300,97.48,97.50,97.48,97.50
USXUSD,20260202,182400,97.50,97.50,97.50,97.50
USXUSD,20260202,182500,97.50,97.50,97.50,97.50
USXUSD,20260202,182600,97.49,97.50,97.49,97.50
USXUSD,20260202,182700,97.50,97.50,97.49,97.49
USXUSD,20260202,182800,97.49,97.49,97.48,97.48
USXUSD,20260202,182900,97.48,97.49,97.48,97.49
USXUSD,20260202,183000,97.49,97.50,97.49,97.49
USXUSD,20260202,183100,97.49,97.50,97.49,97.50
USXUSD,20260202,183200,97.50,97.52,97.50,97.52
USXUSD,20260202,183300,97.52,97.52,97.51,97.51
USXUSD,20260202,183400,97.51,97.51,97.49,97.49
USXUSD,20260202,183500,97.49,97.51,97.49,97.51
USXUSD,20260202,183600,97.51,97.52,97.51,97.51
USXUSD,20260202,183700,97.52,97.52,97.51,97.52
USXUSD,20260202,183800,97.53,97.55,97.53,97.55
USXUSD,20260202,183900,97.55,97.55,97.54,97.55
USXUSD,20260202,184000,97.54,97.54,97.53,97.53
USXUSD,20260202,184100,97.53,97.53,97.52,97.52
USXUSD,20260202,184200,97.51,97.51,97.49,97.49
USXUSD,20260202,184300,97.49,97.50,97.49,97.50
USXUSD,20260202,184400,97.50,97.50,97.49,97.50
USXUSD,20260202,184500,97.50,97.50,97.48,97.48
USXUSD,20260202,184600,97.49,97.49,97.48,97.48
USXUSD,20260202,184700,97.48,97.48,97.47,97.48
USXUSD,20260202,184800,97.49,97.50,97.49,97.50
USXUSD,20260202,184900,97.50,97.50,97.48,97.48
USXUSD,20260202,185000,97.48,97.48,97.47,97.47
USXUSD,20260202,185100,97.47,97.48,97.47,97.48
USXUSD,20260202,185200,97.49,97.51,97.49,97.51
USXUSD,20260202,185300,97.51,97.53,97.51,97.53
USXUSD,20260202,185400,97.53,97.53,97.52,97.53
USXUSD,20260202,185500,97.52,97.52,97.52,97.52
USXUSD,20260202,185600,97.52,97.52,97.50,97.50
USXUSD,20260202,185700,97.50,97.52,97.50,97.52
USXUSD,20260202,185800,97.53,97.53,97.52,97.53
USXUSD,20260202,185900,97.53,97.53,97.52,97.52
USXUSD,20260202,190000,97.52,97.52,97.52,97.52
USXUSD,20260202,190100,97.52,97.52,97.51,97.51
USXUSD,20260202,190200,97.51,97.53,97.51,97.53
USXUSD,20260202,190300,97.53,97.56,97.53,97.56
USXUSD,20260202,190400,97.57,97.57,97.57,97.57
USXUSD,20260202,190500,97.57,97.58,97.57,97.58
USXUSD,20260202,190600,97.58,97.58,97.58,97.58
USXUSD,20260202,190700,97.58,97.58,97.58,97.58
USXUSD,20260202,190800,97.58,97.62,97.58,97.62
USXUSD,20260202,190900,97.61,97.61,97.59,97.59
USXUSD,20260202,191000,97.59,97.61,97.59,97.60
USXUSD,20260202,191100,97.60,97.61,97.60,97.60
USXUSD,20260202,191200,97.60,97.60,97.60,97.60
USXUSD,20260202,191300,97.60,97.61,97.60,97.61
USXUSD,20260202,191400,97.62,97.63,97.62,97.63
USXUSD,20260202,191500,97.63,97.64,97.63,97.64
USXUSD,20260202,191600,97.64,97.64,97.62,97.62
USXUSD,20260202,191700,97.63,97.64,97.63,97.63
USXUSD,20260202,191800,97.63,97.64,97.63,97.64
USXUSD,20260202,191900,97.63,97.64,97.63,97.63
USXUSD,20260202,192000,97.63,97.65,97.63,97.65
USXUSD,20260202,192100,97.66,97.66,97.64,97.66
USXUSD,20260202,192200,97.66,97.66,97.65,97.65
USXUSD,20260202,192300,97.64,97.64,97.61,97.61
USXUSD,20260202,192400,97.61,97.61,97.60,97.61
USXUSD,20260202,192500,97.61,97.61,97.60,97.60
USXUSD,20260202,192600,97.60,97.61,97.60,97.61
USXUSD,20260202,192700,97.61,97.62,97.61,97.61
USXUSD,20260202,192800,97.61,97.61,97.61,97.61
USXUSD,20260202,192900,97.61,97.62,97.61,97.61
USXUSD,20260202,193000,97.61,97.61,97.60,97.61
USXUSD,20260202,193100,97.61,97.61,97.58,97.58
USXUSD,20260202,193200,97.59,97.59,97.59,97.59
USXUSD,20260202,193300,97.59,97.59,97.59,97.59
USXUSD,20260202,193400,97.59,97.60,97.59,97.60
USXUSD,20260202,193500,97.61,97.61,97.59,97.59
USXUSD,20260202,193600,97.59,97.59,97.58,97.59
USXUSD,20260202,193700,97.59,97.60,97.59,97.60
USXUSD,20260202,193800,97.60,97.60,97.60,97.60
USXUSD,20260202,193900,97.59,97.61,97.59,97.61
USXUSD,20260202,194000,97.62,97.62,97.61,97.61
USXUSD,20260202,194100,97.61,97.61,97.60,97.60
USXUSD,20260202,194200,97.60,97.60,97.60,97.60
USXUSD,20260202,194300,97.60,97.60,97.59,97.59
USXUSD,20260202,194400,97.59,97.60,97.59,97.59
USXUSD,20260202,194500,97.59,97.60,97.59,97.60
USXUSD,20260202,194600,97.60,97.60,97.60,97.60
USXUSD,20260202,194700,97.60,97.60,97.60,97.60
USXUSD,20260202,194800,97.60,97.60,97.60,97.60
USXUSD,20260202,194900,97.59,97.60,97.59,97.60
USXUSD,20260202,195000,97.60,97.60,97.60,97.60
USXUSD,20260202,195100,97.59,97.60,97.59,97.60
USXUSD,20260202,195200,97.60,97.62,97.60,97.62
USXUSD,20260202,195300,97.62,97.63,97.62,97.63
USXUSD,20260202,195400,97.63,97.64,97.63,97.64
USXUSD,20260202,195500,97.64,97.66,97.64,97.66
USXUSD,20260202,195600,97.66,97.66,97.65,97.65
USXUSD,20260202,195700,97.65,97.66,97.65,97.66
USXUSD,20260202,195800,97.66,97.66,97.66,97.66
USXUSD,20260202,195900,97.66,97.66,97.65,97.65
USXUSD,20260202,200000,97.65,97.65,97.65,97.65
USXUSD,20260202,200100,97.65,97.65,97.64,97.65
USXUSD,20260202,200200,97.65,97.67,97.65,97.67
USXUSD,20260202,200300,97.67,97.68,97.67,97.68
USXUSD,20260202,200400,97.68,97.68,97.67,97.67
USXUSD,20260202,200500,97.67,97.67,97.66,97.66
USXUSD,20260202,200600,97.66,97.68,97.66,97.68
USXUSD,20260202,200700,97.67,97.67,97.66,97.66
USXUSD,20260202,200800,97.66,97.67,97.66,97.67
USXUSD,20260202,200900,97.67,97.67,97.67,97.67
USXUSD,20260202,201000,97.67,97.68,97.67,97.68
USXUSD,20260202,201100,97.68,97.68,97.68,97.68
USXUSD,20260202,201200,97.68,97.68,97.67,97.67
USXUSD,20260202,201300,97.67,97.67,97.67,97.67
USXUSD,20260202,201400,97.68,97.68,97.67,97.67
USXUSD,20260202,201500,97.67,97.67,97.67,97.67
USXUSD,20260202,201600,97.67,97.68,97.67,97.68
USXUSD,20260202,201700,97.68,97.68,97.67,97.67
USXUSD,20260202,201800,97.67,97.68,97.67,97.68
USXUSD,20260202,201900,97.68,97.68,97.68,97.68
USXUSD,20260202,202000,97.68,97.68,97.67,97.68
USXUSD,20260202,202100,97.68,97.68,97.68,97.68
USXUSD,20260202,202200,97.68,97.68,97.68,97.68
USXUSD,20260202,202300,97.67,97.67,97.67,97.67
USXUSD,20260202,202400,97.67,97.68,97.67,97.68
USXUSD,20260202,202500,97.68,97.68,97.68,97.68
USXUSD,20260202,202600,97.68,97.68,97.67,97.67
USXUSD,20260202,202700,97.67,97.67,97.67,97.67
USXUSD,20260202,202800,97.67,97.67,97.67,97.67
USXUSD,20260202,202900,97.67,97.67,97.67,97.67
USXUSD,20260202,203000,97.67,97.67,97.66,97.66
USXUSD,20260202,203100,97.67,97.67,97.67,97.67
USXUSD,20260202,203200,97.67,97.68,97.67,97.68
USXUSD,20260202,203300,97.68,97.68,97.67,97.67
USXUSD,20260202,203400,97.67,97.67,97.67,97.67
USXUSD,20260202,203500,97.67,97.67,97.67,97.67
USXUSD,20260202,203600,97.67,97.68,97.67,97.68
USXUSD,20260202,203700,97.68,97.68,97.67,97.67
USXUSD,20260202,203800,97.67,97.68,97.67,97.68
USXUSD,20260202,203900,97.67,97.67,97.66,97.66
USXUSD,20260202,204000,97.66,97.66,97.66,97.66
USXUSD,20260202,204100,97.66,97.66,97.64,97.64
USXUSD,20260202,204200,97.64,97.64,97.62,97.63
USXUSD,20260202,204300,97.63,97.63,97.60,97.60
USXUSD,20260202,204400,97.60,97.60,97.60,97.60
USXUSD,20260202,204500,97.60,97.60,97.59,97.59
USXUSD,20260202,204600,97.59,97.59,97.59,97.59
USXUSD,20260202,204700,97.59,97.60,97.59,97.60
USXUSD,20260202,204800,97.61,97.61,97.60,97.60
USXUSD,20260202,204900,97.61,97.61,97.60,97.60
USXUSD,20260202,205000,97.60,97.60,97.60,97.60
USXUSD,20260202,205100,97.61,97.61,97.60,97.60
USXUSD,20260202,205200,97.60,97.60,97.59,97.59
USXUSD,20260202,205300,97.59,97.59,97.59,97.59
USXUSD,20260202,205400,97.59,97.59,97.58,97.59
USXUSD,20260202,205500,97.59,97.60,97.59,97.59
USXUSD,20260202,205600,97.58,97.58,97.58,97.58
USXUSD,20260202,205700,97.58,97.58,97.58,97.58
USXUSD,20260202,205800,97.57,97.57,97.57,97.57
USXUSD,20260202,205900,97.57,97.57,97.57,97.57
USXUSD,20260202,210000,97.57,97.58,97.57,97.58
USXUSD,20260202,210100,97.58,97.61,97.58,97.60
USXUSD,20260202,210200,97.60,97.60,97.59,97.59
USXUSD,20260202,210300,97.58,97.59,97.58,97.59
USXUSD,20260202,210400,97.59,97.60,97.59,97.60
USXUSD,20260202,210500,97.60,97.60,97.60,97.60
USXUSD,20260202,210600,97.60,97.60,97.60,97.60
USXUSD,20260202,210700,97.60,97.60,97.58,97.58
USXUSD,20260202,210800,97.58,97.59,97.58,97.59
USXUSD,20260202,210900,97.59,97.59,97.58,97.58
USXUSD,20260202,211000,97.57,97.57,97.57,97.57
USXUSD,20260202,211100,97.57,97.58,97.57,97.58
USXUSD,20260202,211200,97.58,97.58,97.58,97.58
USXUSD,20260202,211300,97.58,97.58,97.58,97.58
USXUSD,20260202,211400,97.58,97.58,97.58,97.58
USXUSD,20260202,211500,97.58,97.59,97.58,97.59
USXUSD,20260202,211600,97.59,97.61,97.59,97.61
USXUSD,20260202,211700,97.60,97.61,97.60,97.61
USXUSD,20260202,211800,97.61,97.61,97.61,97.61
USXUSD,20260202,211900,97.61,97.62,97.61,97.62
USXUSD,20260202,212000,97.62,97.63,97.62,97.63
USXUSD,20260202,212100,97.63,97.63,97.62,97.62
USXUSD,20260202,212200,97.62,97.63,97.62,97.63
USXUSD,20260202,212300,97.63,97.63,97.63,97.63
USXUSD,20260202,212400,97.63,97.63,97.62,97.62
USXUSD,20260202,212500,97.62,97.62,97.62,97.62
USXUSD,20260202,212600,97.62,97.62,97.62,97.62
USXUSD,20260202,212700,97.62,97.62,97.61,97.61
USXUSD,20260202,212800,97.61,97.61,97.61,97.61
USXUSD,20260202,212900,97.61,97.61,97.60,97.61
USXUSD,20260202,213000,97.61,97.61,97.61,97.61
USXUSD,20260202,213100,97.61,97.61,97.60,97.61
USXUSD,20260202,213200,97.61,97.61,97.61,97.61
USXUSD,20260202,213300,97.61,97.61,97.61,97.61
USXUSD,20260202,213400,97.61,97.61,97.61,97.61
USXUSD,20260202,213500,97.61,97.61,97.61,97.61
USXUSD,20260202,213600,97.61,97.61,97.61,97.61
USXUSD,20260202,213700,97.61,97.61,97.60,97.61
USXUSD,20260202,213800,97.61,97.61,97.61,97.61
USXUSD,20260202,213900,97.60,97.60,97.59,97.59
USXUSD,20260202,214000,97.59,97.59,97.59,97.59
USXUSD,20260202,214100,97.59,97.59,97.59,97.59
USXUSD,20260202,214200,97.59,97.59,97.59,97.59
USXUSD,20260202,214300,97.59,97.59,97.59,97.59
USXUSD,20260202,214400,97.59,97.59,97.59,97.59
USXUSD,20260202,214500,97.58,97.59,97.58,97.59
USXUSD,20260202,214600,97.59,97.59,97.59,97.59
USXUSD,20260202,214700,97.59,97.59,97.59,97.59
USXUSD,20260202,214800,97.59,97.59,97.57,97.57
USXUSD,20260202,214900,97.57,97.57,97.57,97.57
USXUSD,20260202,215000,97.58,97.58,97.58,97.58
USXUSD,20260202,215100,97.58,97.58,97.57,97.57
USXUSD,20260202,215200,97.57,97.57,97.57,97.57
USXUSD,20260202,215300,97.57,97.57,97.56,97.56
USXUSD,20260202,215400,97.56,97.57,97.56,97.57
USXUSD,20260202,215500,97.57,97.57,97.57,97.57
USXUSD,20260202,215600,97.56,97.56,97.56,97.56
USXUSD,20260202,215700,97.56,97.56,97.55,97.56
USXUSD,20260202,215800,97.55,97.55,97.54,97.54
USXUSD,20260202,215900,97.54,97.55,97.54,97.54
USXUSD,20260202,220000,97.54,97.55,97.54,97.55
USXUSD,20260202,220100,97.55,97.55,97.54,97.54
USXUSD,20260202,220200,97.54,97.55,97.54,97.54
USXUSD,20260202,220300,97.54,97.55,97.54,97.55
USXUSD,20260202,220400,97.55,97.55,97.55,97.55
USXUSD,20260202,220500,97.55,97.55,97.54,97.54
USXUSD,20260202,220600,97.54,97.54,97.54,97.54
USXUSD,20260202,220700,97.54,97.55,97.54,97.55
USXUSD,20260202,220800,97.55,97.55,97.54,97.54
USXUSD,20260202,220900,97.54,97.54,97.54,97.54
USXUSD,20260202,221000,97.54,97.54,97.54,97.54
USXUSD,20260202,221100,97.54,97.54,97.53,97.53
USXUSD,20260202,221200,97.53,97.53,97.53,97.53
USXUSD,20260202,221300,97.53,97.53,97.53,97.53
USXUSD,20260202,221400,97.53,97.53,97.53,97.53
USXUSD,20260202,221500,97.53,97.53,97.52,97.52
USXUSD,20260202,221600,97.52,97.52,97.52,97.52
USXUSD,20260202,221700,97.52,97.53,97.52,97.53
USXUSD,20260202,221800,97.53,97.53,97.53,97.53
USXUSD,20260202,221900,97.53,97.54,97.53,97.54
USXUSD,20260202,222000,97.54,97.54,97.53,97.53
USXUSD,20260202,222100,97.53,97.53,97.53,97.53
USXUSD,20260202,222200,97.53,97.53,97.53,97.53
USXUSD,20260202,222300,97.53,97.53,97.53,97.53
USXUSD,20260202,222400,97.53,97.54,97.53,97.54
USXUSD,20260202,222500,97.54,97.54,97.53,97.53
USXUSD,20260202,222600,97.53,97.54,97.53,97.54
USXUSD,20260202,222700,97.54,97.54,97.54,97.54
USXUSD,20260202,222800,97.54,97.54,97.54,97.54
USXUSD,20260202,222900,97.54,97.54,97.54,97.54
USXUSD,20260202,223000,97.54,97.54,97.54,97.54
USXUSD,20260202,223100,97.54,97.54,97.54,97.54
USXUSD,20260202,223200,97.54,97.54,97.54,97.54
USXUSD,20260202,223300,97.54,97.54,97.54,97.54
USXUSD,20260202,223400,97.54,97.54,97.54,97.54
USXUSD,20260202,223500,97.54,97.54,97.54,97.54
USXUSD,20260202,223600,97.55,97.55,97.55,97.55
USXUSD,20260202,223700,97.55,97.55,97.55,97.55
USXUSD,20260202,223800,97.55,97.55,97.55,97.55
USXUSD,20260202,223900,97.55,97.55,97.55,97.55
USXUSD,20260202,224000,97.55,97.55,97.55,97.55
USXUSD,20260202,224100,97.55,97.55,97.54,97.54
USXUSD,20260202,224200,97.54,97.54,97.54,97.54
USXUSD,20260202,224300,97.54,97.54,97.54,97.54
USXUSD,20260202,224400,97.54,97.54,97.54,97.54
USXUSD,20260202,224500,97.54,97.54,97.54,97.54
USXUSD,20260202,224600,97.54,97.54,97.54,97.54
USXUSD,20260202,224700,97.54,97.54,97.54,97.54
USXUSD,20260202,224800,97.54,97.54,97.54,97.54
USXUSD,20260202,224900,97.54,97.54,97.54,97.54
USXUSD,20260202,225000,97.54,97.54,97.54,97.54
USXUSD,20260202,225100,97.54,97.56,97.54,97.56
USXUSD,20260202,225200,97.55,97.56,97.55,97.56
USXUSD,20260202,225300,97.56,97.56,97.56,97.56
USXUSD,20260202,225400,97.56,97.56,97.56,97.56
USXUSD,20260202,225500,97.56,97.56,97.56,97.56
USXUSD,20260202,225600,97.56,97.57,97.56,97.56
USXUSD,20260202,225700,97.56,97.57,97.56,97.57
USXUSD,20260202,225800,97.57,97.57,97.56,97.56
USXUSD,20260202,225900,97.56,97.57,97.56,97.56
USXUSD,20260202,230000,97.56,97.56,97.56,97.56
USXUSD,20260202,230100,97.56,97.58,97.56,97.57
USXUSD,20260202,230200,97.57,97.57,97.56,97.56
USXUSD,20260202,230300,97.56,97.57,97.56,97.57
USXUSD,20260202,230400,97.57,97.57,97.57,97.57
USXUSD,20260202,230500,97.57,97.57,97.57,97.57
USXUSD,20260202,230600,97.57,97.57,97.56,97.56
USXUSD,20260202,230700,97.56,97.56,97.56,97.56
USXUSD,20260202,230800,97.57,97.57,97.56,97.57
USXUSD,20260202,230900,97.57,97.57,97.56,97.56
USXUSD,20260202,231000,97.56,97.56,97.56,97.56
USXUSD,20260202,231100,97.56,97.56,97.56,97.56
USXUSD,20260202,231200,97.56,97.56,97.55,97.56
USXUSD,20260202,231300,97.56,97.56,97.56,97.56
USXUSD,20260202,231400,97.56,97.56,97.56,97.56
USXUSD,20260202,231500,97.56,97.56,97.56,97.56
USXUSD,20260202,231600,97.56,97.56,97.56,97.56
USXUSD,20260202,231700,97.56,97.56,97.56,97.56
USXUSD,20260202,231800,97.56,97.56,97.56,97.56
USXUSD,20260202,231900,97.56,97.56,97.56,97.56
USXUSD,20260202,232000,97.56,97.56,97.56,97.56
USXUSD,20260202,232100,97.57,97.57,97.57,97.57
USXUSD,20260202,232200,97.57,97.57,97.56,97.56
USXUSD,20260202,232300,97.56,97.56,97.56,97.56
USXUSD,20260202,232400,97.56,97.56,97.56,97.56
USXUSD,20260202,232500,97.56,97.56,97.56,97.56
USXUSD,20260202,232600,97.56,97.56,97.55,97.55
USXUSD,20260202,232700,97.55,97.55,97.55,97.55
USXUSD,20260202,232800,97.55,97.56,97.55,97.56
USXUSD,20260202,232900,97.56,97.56,97.56,97.56
USXUSD,20260202,233000,97.56,97.56,97.56,97.56
USXUSD,20260202,233100,97.56,97.57,97.56,97.56
USXUSD,20260202,233200,97.56,97.56,97.55,97.56
USXUSD,20260202,233300,97.56,97.56,97.56,97.56
USXUSD,20260202,233400,97.56,97.56,97.56,97.56
USXUSD,20260202,233500,97.56,97.56,97.56,97.56
USXUSD,20260202,233600,97.56,97.56,97.55,97.55
USXUSD,20260202,233700,97.56,97.56,97.55,97.55
USXUSD,20260202,233800,97.55,97.55,97.55,97.55
USXUSD,20260202,233900,97.55,97.56,97.55,97.56
USXUSD,20260202,234000,97.56,97.56,97.56,97.56
USXUSD,20260202,234100,97.56,97.56,97.55,97.55
USXUSD,20260202,234200,97.55,97.55,97.55,97.55
USXUSD,20260202,234300,97.55,97.55,97.55,97.55
USXUSD,20260202,234400,97.55,97.56,97.55,97.56
USXUSD,20260202,234500,97.56,97.56,97.56,97.56
USXUSD,20260202,234600,97.56,97.56,97.56,97.56
USXUSD,20260202,234700,97.56,97.56,97.56,97.56
USXUSD,20260202,234800,97.56,97.56,97.56,97.56
USXUSD,20260202,234900,97.56,97.56,97.56,97.56
USXUSD,20260202,235000,97.56,97.56,97.56,97.56
USXUSD,20260202,235100,97.56,97.56,97.55,97.55
USXUSD,20260202,235200,97.55,97.55,97.55,97.55
USXUSD,20260202,235300,97.55,97.56,97.55,97.56
USXUSD,20260202,235400,97.56,97.56,97.56,97.56
USXUSD,20260202,235500,97.56,97.56,97.56,97.56
USXUSD,20260202,235600,97.56,97.56,97.55,97.55
USXUSD,20260202,235700,97.55,97.55,97.55,97.55
USXUSD,20260202,235800,97.56,97.56,97.55,97.55
USXUSD,20260202,235900,97.55,97.55,97.55,97.55
USXUSD,20260203,000000,97.55,97.56,97.55,97.56
