<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260203,000100,1.1788,1.1789,1.1787,1.1787
EURUSD,20260203,000200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,000300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260203,000400,1.1787,1.1791,1.1787,1.1791
EURUSD,20260203,000500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,000600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,000700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260203,000800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260203,000900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260203,001000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260203,001100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260203,001200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260203,001300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260203,001400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260203,001500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260203,001600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260203,001700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,001800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,001900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,002000,1.1793,1.1795,1.1793,1.1795
EURUSD,20260203,002100,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,002200,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,002300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,002400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,002500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,002600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,002700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,002800,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,002900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,003000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,003100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260203,003200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260203,003300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,003400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260203,003500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,003600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,003700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,003800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,003900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,004000,1.1795,1.1796,1.1795,1.1796
EURUSD,20260203,004100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,004200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,004300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,004400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,004500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,004600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,004700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260203,004800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,004900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,005000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,005100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,005200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,005300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,005400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,005500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,005600,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,005700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260203,005800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260203,005900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,010000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,010100,1.1797,1.1798,1.1797,1.1797
EURUSD,20260203,010200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,010300,1.1797,1.1799,1.1797,1.1799
EURUSD,20260203,010400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,010500,1.1800,1.1800,1.1798,1.1799
EURUSD,20260203,010600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260203,010700,1.1798,1.1799,1.1798,1.1799
EURUSD,20260203,010800,1.1799,1.1800,1.1799,1.1800
EURUSD,20260203,010900,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,011000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,011100,1.1801,1.1801,1.1800,1.1801
EURUSD,20260203,011200,1.1801,1.1802,1.1801,1.1801
EURUSD,20260203,011300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,011400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,011500,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,011600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,011700,1.1802,1.1802,1.1801,1.1802
EURUSD,20260203,011800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,011900,1.1803,1.1804,1.1803,1.1803
EURUSD,20260203,012000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,012100,1.1803,1.1804,1.1803,1.1803
EURUSD,20260203,012200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,012300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,012400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,012500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,012600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,012700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260203,012800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260203,012900,1.1803,1.1804,1.1803,1.1803
EURUSD,20260203,013000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,013100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260203,013200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,013300,1.1804,1.1805,1.1804,1.1805
EURUSD,20260203,013400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,013500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,013600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,013700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260203,013800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,013900,1.1805,1.1805,1.1804,1.1804
EURUSD,20260203,014000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,014100,1.1804,1.1804,1.1803,1.1803
EURUSD,20260203,014200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,014300,1.1803,1.1804,1.1803,1.1803
EURUSD,20260203,014400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260203,014500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,014600,1.1802,1.1802,1.1801,1.1801
EURUSD,20260203,014700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,014800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,014900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,015000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,015100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,015200,1.1802,1.1802,1.1801,1.1801
EURUSD,20260203,015300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,015400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,015500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,015600,1.1802,1.1802,1.1801,1.1801
EURUSD,20260203,015700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,015800,1.1803,1.1805,1.1803,1.1805
EURUSD,20260203,015900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,020000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,020100,1.1805,1.1805,1.1804,1.1804
EURUSD,20260203,020200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,020300,1.1803,1.1804,1.1802,1.1804
EURUSD,20260203,020400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,020500,1.1802,1.1803,1.1801,1.1803
EURUSD,20260203,020600,1.1803,1.1803,1.1802,1.1802
EURUSD,20260203,020700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,020800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,020900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,021000,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,021100,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,021200,1.1804,1.1806,1.1804,1.1805
EURUSD,20260203,021300,1.1805,1.1805,1.1804,1.1805
EURUSD,20260203,021400,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,021500,1.1806,1.1806,1.1805,1.1806
EURUSD,20260203,021600,1.1806,1.1809,1.1806,1.1809
EURUSD,20260203,021700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,021800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,021900,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,022000,1.1807,1.1808,1.1806,1.1808
EURUSD,20260203,022100,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,022200,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,022300,1.1808,1.1808,1.1807,1.1808
EURUSD,20260203,022400,1.1807,1.1807,1.1806,1.1807
EURUSD,20260203,022500,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,022600,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,022700,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,022800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,022900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,023000,1.1809,1.1809,1.1807,1.1807
EURUSD,20260203,023100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,023200,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,023300,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,023400,1.1808,1.1808,1.1806,1.1806
EURUSD,20260203,023500,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,023600,1.1809,1.1811,1.1809,1.1811
EURUSD,20260203,023700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,023800,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,023900,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,024000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,024100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,024200,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,024300,1.1811,1.1811,1.1810,1.1811
EURUSD,20260203,024400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,024500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,024600,1.1811,1.1811,1.1809,1.1809
EURUSD,20260203,024700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,024800,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,024900,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,025000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,025100,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,025200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,025300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,025400,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,025500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,025600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,025700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,025800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,025900,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,030000,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,030100,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,030200,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,030300,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,030400,1.1812,1.1812,1.1810,1.1810
EURUSD,20260203,030500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,030600,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,030700,1.1809,1.1809,1.1808,1.1809
EURUSD,20260203,030800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,030900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,031000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,031100,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,031200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,031300,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,031400,1.1810,1.1810,1.1808,1.1808
EURUSD,20260203,031500,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,031600,1.1808,1.1808,1.1807,1.1807
EURUSD,20260203,031700,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,031800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,031900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,032000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260203,032100,1.1807,1.1807,1.1806,1.1806
EURUSD,20260203,032200,1.1807,1.1808,1.1807,1.1807
EURUSD,20260203,032300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,032400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,032500,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,032600,1.1808,1.1808,1.1807,1.1807
EURUSD,20260203,032700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,032800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,032900,1.1806,1.1806,1.1805,1.1806
EURUSD,20260203,033000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,033100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,033900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,034000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,034100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,034200,1.1805,1.1805,1.1803,1.1803
EURUSD,20260203,034300,1.1803,1.1804,1.1803,1.1804
EURUSD,20260203,034400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260203,034500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,034600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,034700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,034800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,034900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,035000,1.1801,1.1801,1.1800,1.1800
EURUSD,20260203,035100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,035200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,035300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,035400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,035500,1.1800,1.1801,1.1800,1.1801
EURUSD,20260203,035600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,035700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260203,035800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,035900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260203,040600,1.1800,1.1801,1.1800,1.1801
EURUSD,20260203,040700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,040800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,040900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,041900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,042000,1.1803,1.1803,1.1801,1.1801
EURUSD,20260203,042100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,042200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,042300,1.1803,1.1803,1.1802,1.1802
EURUSD,20260203,042400,1.1802,1.1802,1.1801,1.1801
EURUSD,20260203,042500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,042600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,042700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,042800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,042900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,043000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,043100,1.1803,1.1805,1.1803,1.1805
EURUSD,20260203,043200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,043300,1.1806,1.1806,1.1804,1.1804
EURUSD,20260203,043400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,043500,1.1804,1.1806,1.1804,1.1806
EURUSD,20260203,043600,1.1805,1.1806,1.1805,1.1806
EURUSD,20260203,043700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,043800,1.1807,1.1807,1.1806,1.1806
EURUSD,20260203,043900,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,044000,1.1808,1.1809,1.1807,1.1808
EURUSD,20260203,044100,1.1808,1.1809,1.1808,1.1808
EURUSD,20260203,044200,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,044300,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,044400,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,044500,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,044600,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,044700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,044800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,044900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,045000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,045100,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,045200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,045300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,045400,1.1809,1.1810,1.1809,1.1809
EURUSD,20260203,045500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,045600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,045700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,045800,1.1808,1.1810,1.1808,1.1810
EURUSD,20260203,045900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,050000,1.1811,1.1811,1.1808,1.1808
EURUSD,20260203,050100,1.1808,1.1810,1.1808,1.1810
EURUSD,20260203,050200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,050300,1.1809,1.1811,1.1809,1.1811
EURUSD,20260203,050400,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,050500,1.1812,1.1812,1.1810,1.1810
EURUSD,20260203,050600,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,050700,1.1812,1.1812,1.1811,1.1812
EURUSD,20260203,050800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,050900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051000,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,051100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,051200,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,051300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051400,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051600,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051700,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,051900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,052000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,052100,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,052200,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,052300,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,052400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,052500,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,052600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,052700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,052800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,052900,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,053000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,053100,1.1813,1.1814,1.1812,1.1812
EURUSD,20260203,053200,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,053300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,053400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,053500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,053600,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,053700,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,053800,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,053900,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,054000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,054100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,054200,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,054300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,054400,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,054500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,054600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,054700,1.1810,1.1812,1.1810,1.1812
EURUSD,20260203,054800,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,054900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,055000,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,055100,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,055200,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,055300,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,055400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,055500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,055600,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,055700,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,055800,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,055900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,060000,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,060100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,060200,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,060300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,060400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,060500,1.1810,1.1811,1.1810,1.1810
EURUSD,20260203,060600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,060700,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,060800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,060900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,061000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,061100,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,061200,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,061300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,061400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,061500,1.1807,1.1807,1.1805,1.1805
EURUSD,20260203,061600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,061700,1.1805,1.1805,1.1804,1.1804
EURUSD,20260203,061800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,061900,1.1804,1.1805,1.1804,1.1805
EURUSD,20260203,062000,1.1805,1.1805,1.1804,1.1804
EURUSD,20260203,062100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,062200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,062300,1.1805,1.1806,1.1805,1.1806
EURUSD,20260203,062400,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,062500,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,062600,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,062700,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,062800,1.1807,1.1809,1.1807,1.1809
EURUSD,20260203,062900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,063000,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,063100,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,063200,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,063300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,063400,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,063500,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,063600,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,063700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,063800,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,063900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,064000,1.1811,1.1811,1.1810,1.1811
EURUSD,20260203,064100,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,064200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,064300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,064400,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,064500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,064600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,064700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,064800,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,064900,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,065000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,065100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,065200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,065300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,065400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,065500,1.1809,1.1809,1.1807,1.1807
EURUSD,20260203,065600,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,065700,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,065800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,065900,1.1808,1.1808,1.1807,1.1808
EURUSD,20260203,070000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260203,070100,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,070200,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,070300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,070400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,070500,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,070600,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,070700,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,070800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,070900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,071000,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,071100,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,071200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,071300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,071400,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,071500,1.1811,1.1813,1.1811,1.1813
EURUSD,20260203,071600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,071700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,071800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,071900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,072000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,072100,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,072200,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,072300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,072400,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,072500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,072600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,072700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,072800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,072900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,073000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,073100,1.1813,1.1814,1.1813,1.1813
EURUSD,20260203,073200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,073300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,073400,1.1813,1.1813,1.1810,1.1810
EURUSD,20260203,073500,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,073600,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,073700,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,073800,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,073900,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,074000,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,074100,1.1811,1.1813,1.1810,1.1813
EURUSD,20260203,074200,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,074300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,074400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,074500,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,074600,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,074700,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,074800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,074900,1.1813,1.1813,1.1812,1.1813
EURUSD,20260203,075000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,075100,1.1813,1.1813,1.1812,1.1813
EURUSD,20260203,075200,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,075300,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,075400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,075500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,075600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,075700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,075800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,075900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,080000,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,080100,1.1812,1.1812,1.1810,1.1810
EURUSD,20260203,080200,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,080300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,080400,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,080500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,080600,1.1810,1.1810,1.1809,1.1810
EURUSD,20260203,080700,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,080800,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,080900,1.1809,1.1812,1.1809,1.1812
EURUSD,20260203,081000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,081100,1.1813,1.1813,1.1811,1.1811
EURUSD,20260203,081200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,081300,1.1811,1.1812,1.1810,1.1812
EURUSD,20260203,081400,1.1813,1.1816,1.1813,1.1816
EURUSD,20260203,081500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,081600,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,081700,1.1817,1.1818,1.1817,1.1817
EURUSD,20260203,081800,1.1816,1.1817,1.1815,1.1817
EURUSD,20260203,081900,1.1817,1.1817,1.1815,1.1815
EURUSD,20260203,082000,1.1815,1.1816,1.1814,1.1814
EURUSD,20260203,082100,1.1815,1.1817,1.1815,1.1817
EURUSD,20260203,082200,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,082300,1.1815,1.1815,1.1812,1.1813
EURUSD,20260203,082400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,082500,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,082600,1.1813,1.1815,1.1813,1.1815
EURUSD,20260203,082700,1.1816,1.1817,1.1816,1.1816
EURUSD,20260203,082800,1.1817,1.1817,1.1815,1.1815
EURUSD,20260203,082900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,083000,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,083100,1.1815,1.1817,1.1815,1.1817
EURUSD,20260203,083200,1.1816,1.1818,1.1816,1.1818
EURUSD,20260203,083300,1.1819,1.1820,1.1819,1.1819
EURUSD,20260203,083400,1.1819,1.1819,1.1817,1.1817
EURUSD,20260203,083500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260203,083600,1.1820,1.1820,1.1819,1.1819
EURUSD,20260203,083700,1.1820,1.1820,1.1819,1.1820
EURUSD,20260203,083800,1.1820,1.1822,1.1820,1.1820
EURUSD,20260203,083900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260203,084000,1.1819,1.1819,1.1818,1.1819
EURUSD,20260203,084100,1.1820,1.1821,1.1820,1.1821
EURUSD,20260203,084200,1.1821,1.1821,1.1820,1.1820
EURUSD,20260203,084300,1.1819,1.1820,1.1819,1.1820
EURUSD,20260203,084400,1.1820,1.1822,1.1820,1.1822
EURUSD,20260203,084500,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,084600,1.1820,1.1821,1.1820,1.1820
EURUSD,20260203,084700,1.1821,1.1822,1.1821,1.1821
EURUSD,20260203,084800,1.1820,1.1821,1.1820,1.1821
EURUSD,20260203,084900,1.1822,1.1823,1.1822,1.1822
EURUSD,20260203,085000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260203,085100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260203,085200,1.1820,1.1820,1.1818,1.1819
EURUSD,20260203,085300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260203,085400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,085500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,085600,1.1817,1.1819,1.1817,1.1819
EURUSD,20260203,085700,1.1818,1.1818,1.1816,1.1816
EURUSD,20260203,085800,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,085900,1.1815,1.1816,1.1815,1.1815
EURUSD,20260203,090000,1.1814,1.1815,1.1814,1.1814
EURUSD,20260203,090100,1.1814,1.1816,1.1814,1.1816
EURUSD,20260203,090200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,090300,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,090400,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,090500,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,090600,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,090700,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,090800,1.1811,1.1811,1.1809,1.1811
EURUSD,20260203,090900,1.1812,1.1814,1.1812,1.1814
EURUSD,20260203,091000,1.1814,1.1816,1.1814,1.1816
EURUSD,20260203,091100,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,091200,1.1813,1.1813,1.1811,1.1811
EURUSD,20260203,091300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,091400,1.1812,1.1812,1.1810,1.1810
EURUSD,20260203,091500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,091600,1.1809,1.1809,1.1808,1.1809
EURUSD,20260203,091700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,091800,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,091900,1.1808,1.1808,1.1807,1.1807
EURUSD,20260203,092000,1.1806,1.1806,1.1803,1.1804
EURUSD,20260203,092100,1.1805,1.1805,1.1803,1.1803
EURUSD,20260203,092200,1.1802,1.1806,1.1802,1.1805
EURUSD,20260203,092300,1.1806,1.1808,1.1806,1.1808
EURUSD,20260203,092400,1.1809,1.1811,1.1809,1.1811
EURUSD,20260203,092500,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,092600,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,092700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,092800,1.1808,1.1809,1.1808,1.1808
EURUSD,20260203,092900,1.1807,1.1807,1.1806,1.1807
EURUSD,20260203,093000,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,093100,1.1807,1.1808,1.1807,1.1807
EURUSD,20260203,093200,1.1807,1.1807,1.1804,1.1804
EURUSD,20260203,093300,1.1805,1.1805,1.1804,1.1805
EURUSD,20260203,093400,1.1805,1.1806,1.1805,1.1806
EURUSD,20260203,093500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260203,093600,1.1805,1.1806,1.1805,1.1805
EURUSD,20260203,093700,1.1806,1.1806,1.1805,1.1805
EURUSD,20260203,093800,1.1806,1.1808,1.1806,1.1808
EURUSD,20260203,093900,1.1808,1.1809,1.1808,1.1808
EURUSD,20260203,094000,1.1809,1.1809,1.1807,1.1808
EURUSD,20260203,094100,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,094200,1.1807,1.1812,1.1807,1.1812
EURUSD,20260203,094300,1.1813,1.1815,1.1812,1.1815
EURUSD,20260203,094400,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,094500,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,094600,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,094700,1.1811,1.1813,1.1811,1.1813
EURUSD,20260203,094800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,094900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,095000,1.1813,1.1814,1.1812,1.1814
EURUSD,20260203,095100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,095200,1.1813,1.1815,1.1813,1.1815
EURUSD,20260203,095300,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,095400,1.1815,1.1817,1.1815,1.1817
EURUSD,20260203,095500,1.1818,1.1818,1.1816,1.1816
EURUSD,20260203,095600,1.1817,1.1818,1.1817,1.1817
EURUSD,20260203,095700,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,095800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,095900,1.1815,1.1816,1.1815,1.1815
EURUSD,20260203,100000,1.1815,1.1815,1.1812,1.1812
EURUSD,20260203,100100,1.1813,1.1814,1.1812,1.1812
EURUSD,20260203,100200,1.1813,1.1814,1.1812,1.1814
EURUSD,20260203,100300,1.1814,1.1814,1.1808,1.1808
EURUSD,20260203,100400,1.1807,1.1807,1.1805,1.1805
EURUSD,20260203,100500,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,100600,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,100700,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,100800,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,100900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,101000,1.1808,1.1809,1.1808,1.1809
EURUSD,20260203,101100,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,101200,1.1807,1.1807,1.1806,1.1807
EURUSD,20260203,101300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,101400,1.1808,1.1808,1.1806,1.1806
EURUSD,20260203,101500,1.1807,1.1807,1.1805,1.1805
EURUSD,20260203,101600,1.1806,1.1806,1.1805,1.1805
EURUSD,20260203,101700,1.1806,1.1808,1.1805,1.1808
EURUSD,20260203,101800,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,101900,1.1809,1.1811,1.1809,1.1810
EURUSD,20260203,102000,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,102100,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,102200,1.1808,1.1809,1.1808,1.1808
EURUSD,20260203,102300,1.1807,1.1807,1.1806,1.1806
EURUSD,20260203,102400,1.1807,1.1807,1.1806,1.1806
EURUSD,20260203,102500,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,102600,1.1807,1.1807,1.1804,1.1804
EURUSD,20260203,102700,1.1805,1.1807,1.1805,1.1807
EURUSD,20260203,102800,1.1807,1.1807,1.1806,1.1806
EURUSD,20260203,102900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,103000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,103100,1.1805,1.1806,1.1804,1.1806
EURUSD,20260203,103200,1.1805,1.1805,1.1804,1.1805
EURUSD,20260203,103300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,103400,1.1804,1.1805,1.1804,1.1805
EURUSD,20260203,103500,1.1805,1.1805,1.1802,1.1802
EURUSD,20260203,103600,1.1803,1.1804,1.1803,1.1803
EURUSD,20260203,103700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260203,103800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260203,103900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260203,104000,1.1801,1.1801,1.1799,1.1799
EURUSD,20260203,104100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260203,104200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260203,104300,1.1798,1.1801,1.1798,1.1801
EURUSD,20260203,104400,1.1800,1.1800,1.1798,1.1799
EURUSD,20260203,104500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260203,104600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260203,104700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260203,104800,1.1798,1.1798,1.1796,1.1797
EURUSD,20260203,104900,1.1797,1.1798,1.1797,1.1798
EURUSD,20260203,105000,1.1799,1.1799,1.1798,1.1799
EURUSD,20260203,105100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260203,105200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260203,105300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,105400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,105500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,105600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,105700,1.1794,1.1794,1.1793,1.1794
EURUSD,20260203,105800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,105900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260203,110000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260203,110100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260203,110200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260203,110300,1.1794,1.1794,1.1793,1.1793
EURUSD,20260203,110400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260203,110500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260203,110600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260203,110700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260203,110800,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,110900,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,111000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,111100,1.1796,1.1797,1.1796,1.1796
EURUSD,20260203,111200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,111300,1.1797,1.1797,1.1796,1.1797
EURUSD,20260203,111400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260203,111500,1.1798,1.1798,1.1797,1.1797
EURUSD,20260203,111600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260203,111700,1.1796,1.1796,1.1794,1.1794
EURUSD,20260203,111800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260203,111900,1.1791,1.1791,1.1789,1.1789
EURUSD,20260203,112000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260203,112100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,112200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260203,112300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,112400,1.1788,1.1790,1.1788,1.1789
EURUSD,20260203,112500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,112600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,112700,1.1792,1.1794,1.1792,1.1794
EURUSD,20260203,112800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,112900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,113000,1.1795,1.1795,1.1793,1.1793
EURUSD,20260203,113100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260203,113200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260203,113300,1.1791,1.1791,1.1790,1.1791
EURUSD,20260203,113400,1.1791,1.1791,1.1790,1.1790
EURUSD,20260203,113500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,113600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,113700,1.1789,1.1789,1.1787,1.1787
EURUSD,20260203,113800,1.1787,1.1788,1.1787,1.1787
EURUSD,20260203,113900,1.1787,1.1789,1.1787,1.1789
EURUSD,20260203,114000,1.1789,1.1789,1.1788,1.1789
EURUSD,20260203,114100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,114200,1.1788,1.1790,1.1788,1.1790
EURUSD,20260203,114300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,114400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,114500,1.1788,1.1790,1.1788,1.1790
EURUSD,20260203,114600,1.1790,1.1790,1.1788,1.1789
EURUSD,20260203,114700,1.1789,1.1789,1.1788,1.1788
EURUSD,20260203,114800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260203,114900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260203,115000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260203,115100,1.1787,1.1788,1.1787,1.1787
EURUSD,20260203,115200,1.1787,1.1787,1.1786,1.1787
EURUSD,20260203,115300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,115400,1.1787,1.1788,1.1787,1.1787
EURUSD,20260203,115500,1.1787,1.1788,1.1786,1.1788
EURUSD,20260203,115600,1.1788,1.1788,1.1787,1.1788
EURUSD,20260203,115700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260203,115800,1.1787,1.1787,1.1785,1.1786
EURUSD,20260203,115900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,120000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260203,120100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,120200,1.1786,1.1786,1.1785,1.1785
EURUSD,20260203,120300,1.1785,1.1785,1.1782,1.1782
EURUSD,20260203,120400,1.1781,1.1783,1.1781,1.1783
EURUSD,20260203,120500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260203,120600,1.1784,1.1789,1.1784,1.1789
EURUSD,20260203,120700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,120800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,120900,1.1788,1.1788,1.1787,1.1788
EURUSD,20260203,121000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,121100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260203,121200,1.1786,1.1786,1.1785,1.1785
EURUSD,20260203,121300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260203,121400,1.1787,1.1789,1.1787,1.1789
EURUSD,20260203,121500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,121600,1.1788,1.1788,1.1787,1.1788
EURUSD,20260203,121700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,121800,1.1788,1.1788,1.1785,1.1785
EURUSD,20260203,121900,1.1785,1.1785,1.1784,1.1785
EURUSD,20260203,122000,1.1784,1.1784,1.1782,1.1784
EURUSD,20260203,122100,1.1784,1.1784,1.1783,1.1784
EURUSD,20260203,122200,1.1784,1.1786,1.1784,1.1786
EURUSD,20260203,122300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260203,122400,1.1787,1.1788,1.1787,1.1787
EURUSD,20260203,122500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,122600,1.1786,1.1787,1.1786,1.1787
EURUSD,20260203,122700,1.1787,1.1789,1.1787,1.1789
EURUSD,20260203,122800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,122900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,123000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,123100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,123200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,123300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260203,123400,1.1791,1.1793,1.1791,1.1793
EURUSD,20260203,123500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,123600,1.1792,1.1792,1.1789,1.1789
EURUSD,20260203,123700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,123800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,123900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,124000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,124100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,124200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260203,124300,1.1790,1.1791,1.1790,1.1790
EURUSD,20260203,124400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,124500,1.1791,1.1791,1.1789,1.1789
EURUSD,20260203,124600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,124700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,124800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,124900,1.1789,1.1789,1.1786,1.1786
EURUSD,20260203,125000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,125100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260203,125200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260203,125300,1.1787,1.1787,1.1786,1.1786
EURUSD,20260203,125400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,125500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260203,125600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260203,125700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,125800,1.1788,1.1789,1.1787,1.1787
EURUSD,20260203,125900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,130000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260203,130100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260203,130200,1.1786,1.1787,1.1786,1.1786
EURUSD,20260203,130300,1.1787,1.1788,1.1787,1.1788
EURUSD,20260203,130400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260203,130500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,130600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,130700,1.1789,1.1790,1.1789,1.1789
EURUSD,20260203,130800,1.1789,1.1789,1.1788,1.1788
EURUSD,20260203,130900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260203,131000,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,131100,1.1791,1.1791,1.1790,1.1790
EURUSD,20260203,131200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,131300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260203,131400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,131500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,131600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,131700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260203,131800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,131900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260203,132000,1.1791,1.1792,1.1791,1.1792
EURUSD,20260203,132100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260203,132200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260203,132300,1.1793,1.1793,1.1790,1.1790
EURUSD,20260203,132400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,132500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260203,132600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,132700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,132800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,132900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260203,133000,1.1789,1.1790,1.1789,1.1790
EURUSD,20260203,133100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260203,133200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,133300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,133400,1.1792,1.1792,1.1791,1.1792
EURUSD,20260203,133500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260203,133600,1.1794,1.1795,1.1794,1.1794
EURUSD,20260203,133700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260203,133800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,133900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260203,134000,1.1794,1.1794,1.1793,1.1793
EURUSD,20260203,134100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260203,134200,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,134300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,134400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,134500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,134600,1.1795,1.1796,1.1795,1.1796
EURUSD,20260203,134700,1.1797,1.1797,1.1796,1.1797
EURUSD,20260203,134800,1.1797,1.1798,1.1797,1.1798
EURUSD,20260203,134900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260203,135000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,135100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,135200,1.1796,1.1796,1.1795,1.1796
EURUSD,20260203,135300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260203,135400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260203,135500,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,135600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,135700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,135800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,135900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260203,140000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,140100,1.1796,1.1796,1.1795,1.1796
EURUSD,20260203,140200,1.1796,1.1796,1.1794,1.1795
EURUSD,20260203,140300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,140400,1.1797,1.1798,1.1797,1.1798
EURUSD,20260203,140500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260203,140600,1.1800,1.1801,1.1800,1.1801
EURUSD,20260203,140700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,140800,1.1802,1.1802,1.1801,1.1802
EURUSD,20260203,140900,1.1802,1.1802,1.1800,1.1800
EURUSD,20260203,141000,1.1799,1.1800,1.1799,1.1799
EURUSD,20260203,141100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260203,141200,1.1800,1.1800,1.1799,1.1800
EURUSD,20260203,141300,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,141400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,141500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260203,141600,1.1804,1.1804,1.1803,1.1803
EURUSD,20260203,141700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260203,141800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260203,141900,1.1804,1.1805,1.1803,1.1803
EURUSD,20260203,142000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,142100,1.1802,1.1802,1.1800,1.1800
EURUSD,20260203,142200,1.1800,1.1800,1.1797,1.1797
EURUSD,20260203,142300,1.1796,1.1798,1.1796,1.1798
EURUSD,20260203,142400,1.1799,1.1799,1.1798,1.1798
EURUSD,20260203,142500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,142600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,142700,1.1797,1.1797,1.1796,1.1796
EURUSD,20260203,142800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,142900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,143000,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,143100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,143200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,143300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260203,143400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260203,143500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,143600,1.1794,1.1794,1.1793,1.1794
EURUSD,20260203,143700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,143800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,143900,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,144000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260203,144100,1.1793,1.1798,1.1793,1.1797
EURUSD,20260203,144200,1.1797,1.1798,1.1797,1.1798
EURUSD,20260203,144300,1.1798,1.1798,1.1795,1.1795
EURUSD,20260203,144400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,144500,1.1794,1.1796,1.1794,1.1795
EURUSD,20260203,144600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260203,144700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,144800,1.1797,1.1800,1.1797,1.1799
EURUSD,20260203,144900,1.1800,1.1800,1.1797,1.1797
EURUSD,20260203,145000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260203,145100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260203,145200,1.1799,1.1799,1.1796,1.1797
EURUSD,20260203,145300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,145400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260203,145500,1.1797,1.1797,1.1796,1.1797
EURUSD,20260203,145600,1.1797,1.1797,1.1796,1.1797
EURUSD,20260203,145700,1.1797,1.1797,1.1796,1.1797
EURUSD,20260203,145800,1.1797,1.1797,1.1795,1.1796
EURUSD,20260203,145900,1.1796,1.1796,1.1795,1.1795
EURUSD,20260203,150000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260203,150100,1.1795,1.1795,1.1790,1.1790
EURUSD,20260203,150200,1.1790,1.1792,1.1790,1.1792
EURUSD,20260203,150300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260203,150400,1.1790,1.1791,1.1789,1.1789
EURUSD,20260203,150500,1.1788,1.1788,1.1784,1.1784
EURUSD,20260203,150600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260203,150700,1.1783,1.1784,1.1782,1.1784
EURUSD,20260203,150800,1.1783,1.1783,1.1782,1.1783
EURUSD,20260203,150900,1.1782,1.1783,1.1782,1.1782
EURUSD,20260203,151000,1.1783,1.1783,1.1780,1.1780
EURUSD,20260203,151100,1.1779,1.1780,1.1779,1.1779
EURUSD,20260203,151200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260203,151300,1.1780,1.1782,1.1780,1.1782
EURUSD,20260203,151400,1.1782,1.1782,1.1781,1.1782
EURUSD,20260203,151500,1.1783,1.1783,1.1782,1.1782
EURUSD,20260203,151600,1.1782,1.1782,1.1781,1.1782
EURUSD,20260203,151700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260203,151800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260203,151900,1.1782,1.1783,1.1782,1.1783
EURUSD,20260203,152000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260203,152100,1.1785,1.1785,1.1783,1.1784
EURUSD,20260203,152200,1.1785,1.1785,1.1783,1.1783
EURUSD,20260203,152300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260203,152400,1.1783,1.1783,1.1782,1.1782
EURUSD,20260203,152500,1.1783,1.1784,1.1782,1.1784
EURUSD,20260203,152600,1.1784,1.1786,1.1784,1.1786
EURUSD,20260203,152700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260203,152800,1.1787,1.1787,1.1786,1.1786
EURUSD,20260203,152900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260203,153000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260203,153100,1.1789,1.1792,1.1789,1.1792
EURUSD,20260203,153200,1.1792,1.1792,1.1791,1.1791
EURUSD,20260203,153300,1.1792,1.1792,1.1791,1.1792
EURUSD,20260203,153400,1.1792,1.1793,1.1792,1.1793
EURUSD,20260203,153500,1.1793,1.1793,1.1792,1.1793
EURUSD,20260203,153600,1.1792,1.1795,1.1792,1.1794
EURUSD,20260203,153700,1.1793,1.1793,1.1791,1.1793
EURUSD,20260203,153800,1.1793,1.1793,1.1791,1.1791
EURUSD,20260203,153900,1.1790,1.1791,1.1788,1.1791
EURUSD,20260203,154000,1.1791,1.1792,1.1789,1.1789
EURUSD,20260203,154100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260203,154200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260203,154300,1.1792,1.1794,1.1792,1.1794
EURUSD,20260203,154400,1.1794,1.1796,1.1794,1.1796
EURUSD,20260203,154500,1.1797,1.1797,1.1795,1.1795
EURUSD,20260203,154600,1.1794,1.1795,1.1793,1.1795
EURUSD,20260203,154700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,154800,1.1794,1.1795,1.1794,1.1795
EURUSD,20260203,154900,1.1796,1.1799,1.1796,1.1798
EURUSD,20260203,155000,1.1797,1.1799,1.1797,1.1799
EURUSD,20260203,155100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260203,155200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260203,155300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260203,155400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260203,155500,1.1797,1.1797,1.1793,1.1793
EURUSD,20260203,155600,1.1792,1.1794,1.1792,1.1794
EURUSD,20260203,155700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,155800,1.1793,1.1794,1.1791,1.1791
EURUSD,20260203,155900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260203,160000,1.1791,1.1791,1.1790,1.1790
EURUSD,20260203,160100,1.1790,1.1790,1.1789,1.1790
EURUSD,20260203,160200,1.1791,1.1791,1.1786,1.1786
EURUSD,20260203,160300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260203,160400,1.1785,1.1787,1.1785,1.1786
EURUSD,20260203,160500,1.1787,1.1787,1.1786,1.1787
EURUSD,20260203,160600,1.1787,1.1791,1.1787,1.1791
EURUSD,20260203,160700,1.1792,1.1792,1.1790,1.1792
EURUSD,20260203,160800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260203,160900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260203,161000,1.1795,1.1795,1.1792,1.1792
EURUSD,20260203,161100,1.1793,1.1794,1.1792,1.1792
EURUSD,20260203,161200,1.1793,1.1796,1.1793,1.1795
EURUSD,20260203,161300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260203,161400,1.1795,1.1796,1.1794,1.1795
EURUSD,20260203,161500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260203,161600,1.1795,1.1795,1.1794,1.1795
EURUSD,20260203,161700,1.1795,1.1798,1.1795,1.1797
EURUSD,20260203,161800,1.1796,1.1796,1.1795,1.1796
EURUSD,20260203,161900,1.1797,1.1799,1.1797,1.1798
EURUSD,20260203,162000,1.1798,1.1799,1.1797,1.1797
EURUSD,20260203,162100,1.1796,1.1797,1.1795,1.1797
EURUSD,20260203,162200,1.1798,1.1798,1.1797,1.1798
EURUSD,20260203,162300,1.1798,1.1801,1.1798,1.1801
EURUSD,20260203,162400,1.1802,1.1804,1.1802,1.1804
EURUSD,20260203,162500,1.1803,1.1803,1.1801,1.1801
EURUSD,20260203,162600,1.1801,1.1802,1.1801,1.1802
EURUSD,20260203,162700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260203,162800,1.1804,1.1806,1.1804,1.1806
EURUSD,20260203,162900,1.1807,1.1807,1.1805,1.1806
EURUSD,20260203,163000,1.1806,1.1808,1.1806,1.1807
EURUSD,20260203,163100,1.1806,1.1807,1.1805,1.1805
EURUSD,20260203,163200,1.1804,1.1805,1.1804,1.1805
EURUSD,20260203,163300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260203,163400,1.1804,1.1805,1.1804,1.1804
EURUSD,20260203,163500,1.1803,1.1804,1.1802,1.1804
EURUSD,20260203,163600,1.1805,1.1807,1.1804,1.1804
EURUSD,20260203,163700,1.1805,1.1805,1.1804,1.1805
EURUSD,20260203,163800,1.1805,1.1806,1.1805,1.1805
EURUSD,20260203,163900,1.1805,1.1806,1.1804,1.1805
EURUSD,20260203,164000,1.1805,1.1806,1.1805,1.1806
EURUSD,20260203,164100,1.1806,1.1806,1.1804,1.1804
EURUSD,20260203,164200,1.1803,1.1804,1.1803,1.1804
EURUSD,20260203,164300,1.1803,1.1803,1.1802,1.1802
EURUSD,20260203,164400,1.1802,1.1803,1.1801,1.1803
EURUSD,20260203,164500,1.1803,1.1805,1.1803,1.1805
EURUSD,20260203,164600,1.1804,1.1804,1.1803,1.1804
EURUSD,20260203,164700,1.1804,1.1806,1.1804,1.1806
EURUSD,20260203,164800,1.1807,1.1809,1.1807,1.1809
EURUSD,20260203,164900,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,165000,1.1810,1.1810,1.1806,1.1808
EURUSD,20260203,165100,1.1809,1.1811,1.1809,1.1811
EURUSD,20260203,165200,1.1811,1.1811,1.1809,1.1809
EURUSD,20260203,165300,1.1809,1.1810,1.1809,1.1809
EURUSD,20260203,165400,1.1809,1.1810,1.1809,1.1809
EURUSD,20260203,165500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,165600,1.1810,1.1810,1.1807,1.1807
EURUSD,20260203,165700,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,165800,1.1808,1.1812,1.1808,1.1811
EURUSD,20260203,165900,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,170000,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,170100,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,170200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,170300,1.1811,1.1814,1.1811,1.1814
EURUSD,20260203,170400,1.1813,1.1814,1.1812,1.1813
EURUSD,20260203,170500,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,170600,1.1814,1.1815,1.1814,1.1814
EURUSD,20260203,170700,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,170800,1.1812,1.1813,1.1812,1.1812
EURUSD,20260203,170900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,171000,1.1813,1.1813,1.1812,1.1813
EURUSD,20260203,171100,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,171200,1.1813,1.1813,1.1810,1.1810
EURUSD,20260203,171300,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,171400,1.1811,1.1812,1.1811,1.1811
EURUSD,20260203,171500,1.1811,1.1813,1.1811,1.1813
EURUSD,20260203,171600,1.1812,1.1812,1.1810,1.1810
EURUSD,20260203,171700,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,171800,1.1812,1.1812,1.1811,1.1812
EURUSD,20260203,171900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,172000,1.1813,1.1816,1.1813,1.1816
EURUSD,20260203,172100,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,172200,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,172300,1.1814,1.1814,1.1811,1.1811
EURUSD,20260203,172400,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,172500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,172600,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,172700,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,172800,1.1812,1.1814,1.1812,1.1814
EURUSD,20260203,172900,1.1813,1.1813,1.1812,1.1813
EURUSD,20260203,173000,1.1812,1.1812,1.1809,1.1809
EURUSD,20260203,173100,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,173200,1.1811,1.1812,1.1811,1.1811
EURUSD,20260203,173300,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,173400,1.1810,1.1813,1.1810,1.1813
EURUSD,20260203,173500,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,173600,1.1813,1.1813,1.1811,1.1811
EURUSD,20260203,173700,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,173800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,173900,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,174000,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,174100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,174200,1.1812,1.1813,1.1811,1.1811
EURUSD,20260203,174300,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,174400,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,174500,1.1815,1.1816,1.1815,1.1816
EURUSD,20260203,174600,1.1816,1.1817,1.1816,1.1816
EURUSD,20260203,174700,1.1815,1.1815,1.1814,1.1815
EURUSD,20260203,174800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,174900,1.1816,1.1816,1.1814,1.1815
EURUSD,20260203,175000,1.1815,1.1816,1.1815,1.1815
EURUSD,20260203,175100,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,175200,1.1814,1.1816,1.1814,1.1815
EURUSD,20260203,175300,1.1816,1.1818,1.1816,1.1818
EURUSD,20260203,175400,1.1817,1.1818,1.1816,1.1818
EURUSD,20260203,175500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,175600,1.1819,1.1819,1.1817,1.1817
EURUSD,20260203,175700,1.1818,1.1819,1.1818,1.1818
EURUSD,20260203,175800,1.1817,1.1818,1.1816,1.1818
EURUSD,20260203,175900,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,180000,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,180100,1.1818,1.1819,1.1817,1.1819
EURUSD,20260203,180200,1.1820,1.1821,1.1820,1.1821
EURUSD,20260203,180300,1.1821,1.1821,1.1820,1.1821
EURUSD,20260203,180400,1.1821,1.1821,1.1820,1.1820
EURUSD,20260203,180500,1.1821,1.1821,1.1820,1.1821
EURUSD,20260203,180600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,180700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260203,180800,1.1820,1.1821,1.1820,1.1820
EURUSD,20260203,180900,1.1820,1.1820,1.1819,1.1819
EURUSD,20260203,181000,1.1819,1.1819,1.1818,1.1818
EURUSD,20260203,181100,1.1819,1.1819,1.1818,1.1818
EURUSD,20260203,181200,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,181300,1.1817,1.1817,1.1815,1.1816
EURUSD,20260203,181400,1.1816,1.1816,1.1815,1.1816
EURUSD,20260203,181500,1.1815,1.1818,1.1815,1.1818
EURUSD,20260203,181600,1.1818,1.1820,1.1818,1.1820
EURUSD,20260203,181700,1.1821,1.1826,1.1821,1.1823
EURUSD,20260203,181800,1.1824,1.1826,1.1823,1.1823
EURUSD,20260203,181900,1.1822,1.1823,1.1822,1.1823
EURUSD,20260203,182000,1.1824,1.1826,1.1823,1.1826
EURUSD,20260203,182100,1.1825,1.1827,1.1825,1.1827
EURUSD,20260203,182200,1.1827,1.1827,1.1825,1.1825
EURUSD,20260203,182300,1.1824,1.1824,1.1820,1.1820
EURUSD,20260203,182400,1.1820,1.1820,1.1818,1.1818
EURUSD,20260203,182500,1.1819,1.1819,1.1818,1.1818
EURUSD,20260203,182600,1.1818,1.1819,1.1817,1.1819
EURUSD,20260203,182700,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,182800,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,182900,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,183000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,183100,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,183200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,183300,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,183400,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,183500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260203,183600,1.1819,1.1819,1.1818,1.1818
EURUSD,20260203,183700,1.1818,1.1819,1.1818,1.1819
EURUSD,20260203,183800,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,183900,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,184000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,184100,1.1817,1.1818,1.1817,1.1817
EURUSD,20260203,184200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,184300,1.1816,1.1816,1.1815,1.1816
EURUSD,20260203,184400,1.1815,1.1815,1.1813,1.1814
EURUSD,20260203,184500,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,184600,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,184700,1.1813,1.1815,1.1813,1.1813
EURUSD,20260203,184800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,184900,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,185000,1.1815,1.1817,1.1815,1.1817
EURUSD,20260203,185100,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,185200,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,185300,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,185400,1.1815,1.1816,1.1815,1.1815
EURUSD,20260203,185500,1.1815,1.1816,1.1815,1.1815
EURUSD,20260203,185600,1.1815,1.1815,1.1814,1.1815
EURUSD,20260203,185700,1.1815,1.1815,1.1814,1.1815
EURUSD,20260203,185800,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,185900,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,190000,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,190100,1.1815,1.1815,1.1814,1.1815
EURUSD,20260203,190200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,190300,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,190400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,190500,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,190600,1.1815,1.1817,1.1815,1.1817
EURUSD,20260203,190700,1.1816,1.1818,1.1816,1.1818
EURUSD,20260203,190800,1.1819,1.1821,1.1819,1.1821
EURUSD,20260203,190900,1.1820,1.1820,1.1818,1.1818
EURUSD,20260203,191000,1.1818,1.1818,1.1816,1.1817
EURUSD,20260203,191100,1.1817,1.1817,1.1816,1.1817
EURUSD,20260203,191200,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,191300,1.1817,1.1818,1.1817,1.1817
EURUSD,20260203,191400,1.1817,1.1817,1.1814,1.1814
EURUSD,20260203,191500,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,191600,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,191700,1.1814,1.1816,1.1814,1.1815
EURUSD,20260203,191800,1.1815,1.1815,1.1813,1.1814
EURUSD,20260203,191900,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,192000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,192100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,192200,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,192300,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,192400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,192500,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,192600,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,192700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,192800,1.1814,1.1815,1.1814,1.1814
EURUSD,20260203,192900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,193000,1.1815,1.1815,1.1813,1.1813
EURUSD,20260203,193100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,193200,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,193300,1.1812,1.1812,1.1811,1.1812
EURUSD,20260203,193400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,193500,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,193600,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,193700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,193800,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,193900,1.1814,1.1814,1.1813,1.1814
EURUSD,20260203,194000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,194100,1.1814,1.1814,1.1812,1.1812
EURUSD,20260203,194200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,194300,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,194400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,194500,1.1810,1.1811,1.1809,1.1811
EURUSD,20260203,194600,1.1811,1.1813,1.1811,1.1813
EURUSD,20260203,194700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,194800,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,194900,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,195000,1.1811,1.1812,1.1811,1.1811
EURUSD,20260203,195100,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,195200,1.1811,1.1811,1.1809,1.1809
EURUSD,20260203,195300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,195400,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,195500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,195600,1.1813,1.1814,1.1812,1.1812
EURUSD,20260203,195700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,195800,1.1811,1.1812,1.1810,1.1810
EURUSD,20260203,195900,1.1810,1.1810,1.1809,1.1810
EURUSD,20260203,200000,1.1809,1.1809,1.1808,1.1809
EURUSD,20260203,200100,1.1808,1.1808,1.1807,1.1807
EURUSD,20260203,200200,1.1807,1.1807,1.1805,1.1805
EURUSD,20260203,200300,1.1805,1.1807,1.1805,1.1806
EURUSD,20260203,200400,1.1806,1.1807,1.1806,1.1806
EURUSD,20260203,200500,1.1807,1.1807,1.1805,1.1805
EURUSD,20260203,200600,1.1805,1.1806,1.1805,1.1806
EURUSD,20260203,200700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,200800,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,200900,1.1807,1.1807,1.1806,1.1806
EURUSD,20260203,201000,1.1806,1.1806,1.1805,1.1806
EURUSD,20260203,201100,1.1806,1.1807,1.1806,1.1807
EURUSD,20260203,201200,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,201300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,201400,1.1808,1.1808,1.1808,1.1808
EURUSD,20260203,201500,1.1808,1.1810,1.1808,1.1810
EURUSD,20260203,201600,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,201700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,201800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,201900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260203,202000,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,202100,1.1809,1.1809,1.1806,1.1806
EURUSD,20260203,202200,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,202300,1.1805,1.1807,1.1805,1.1807
EURUSD,20260203,202400,1.1807,1.1807,1.1806,1.1807
EURUSD,20260203,202500,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,202600,1.1806,1.1806,1.1806,1.1806
EURUSD,20260203,202700,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,202800,1.1807,1.1807,1.1807,1.1807
EURUSD,20260203,202900,1.1807,1.1808,1.1807,1.1808
EURUSD,20260203,203000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,203100,1.1809,1.1810,1.1809,1.1810
EURUSD,20260203,203200,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,203300,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,203400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,203500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,203600,1.1810,1.1811,1.1809,1.1811
EURUSD,20260203,203700,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,203800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,203900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,204000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,204100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,204200,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,204300,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,204400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,204500,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,204600,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,204700,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,204800,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,204900,1.1811,1.1813,1.1811,1.1813
EURUSD,20260203,205000,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,205100,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,205200,1.1814,1.1814,1.1813,1.1814
EURUSD,20260203,205300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,205400,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,205500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,205600,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,205700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260203,205800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,205900,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,210000,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,210100,1.1812,1.1812,1.1810,1.1810
EURUSD,20260203,210200,1.1810,1.1810,1.1809,1.1809
EURUSD,20260203,210300,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,210400,1.1811,1.1811,1.1809,1.1809
EURUSD,20260203,210500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,210600,1.1809,1.1809,1.1809,1.1809
EURUSD,20260203,210700,1.1809,1.1810,1.1808,1.1810
EURUSD,20260203,210800,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,210900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,211000,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,211100,1.1813,1.1813,1.1812,1.1812
EURUSD,20260203,211200,1.1812,1.1812,1.1812,1.1812
EURUSD,20260203,211300,1.1812,1.1813,1.1812,1.1813
EURUSD,20260203,211400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,211500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,211600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,211700,1.1813,1.1814,1.1813,1.1813
EURUSD,20260203,211800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,211900,1.1814,1.1814,1.1813,1.1813
EURUSD,20260203,212000,1.1813,1.1814,1.1813,1.1813
EURUSD,20260203,212100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260203,212200,1.1812,1.1812,1.1811,1.1811
EURUSD,20260203,212300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,212400,1.1811,1.1811,1.1810,1.1810
EURUSD,20260203,212500,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,212600,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,212700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260203,212800,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,212900,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,213000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260203,213100,1.1810,1.1811,1.1810,1.1811
EURUSD,20260203,213200,1.1811,1.1812,1.1811,1.1812
EURUSD,20260203,213300,1.1813,1.1814,1.1813,1.1814
EURUSD,20260203,213400,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,213500,1.1815,1.1816,1.1815,1.1816
EURUSD,20260203,213600,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,213700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,213800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,213900,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,214000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,214100,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,214200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,214300,1.1815,1.1816,1.1815,1.1816
EURUSD,20260203,214400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,214500,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,214600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,214700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,214800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,214900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,215000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,215100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,215200,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,215300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,215400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,215500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,215600,1.1818,1.1819,1.1818,1.1819
EURUSD,20260203,215700,1.1819,1.1820,1.1819,1.1820
EURUSD,20260203,215800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260203,215900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260203,220000,1.1819,1.1820,1.1819,1.1820
EURUSD,20260203,220100,1.1819,1.1820,1.1819,1.1820
EURUSD,20260203,220200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260203,220300,1.1820,1.1821,1.1820,1.1821
EURUSD,20260203,220400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,220500,1.1821,1.1822,1.1821,1.1822
EURUSD,20260203,220600,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,220700,1.1821,1.1822,1.1821,1.1822
EURUSD,20260203,220800,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,220900,1.1821,1.1822,1.1821,1.1822
EURUSD,20260203,221000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,221100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,221200,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,221300,1.1823,1.1823,1.1822,1.1822
EURUSD,20260203,221400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,221500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,221600,1.1823,1.1824,1.1823,1.1823
EURUSD,20260203,221700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,221800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260203,221900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,222000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,222100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,222200,1.1821,1.1822,1.1821,1.1822
EURUSD,20260203,222300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,222400,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,222500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,222600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,222700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,222800,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,222900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260203,223000,1.1820,1.1821,1.1820,1.1821
EURUSD,20260203,223100,1.1821,1.1822,1.1821,1.1822
EURUSD,20260203,223200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,223300,1.1822,1.1823,1.1822,1.1823
EURUSD,20260203,223400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,223500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,223600,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,223700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,223800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260203,223900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,224000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,224100,1.1823,1.1823,1.1822,1.1822
EURUSD,20260203,224200,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,224300,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,224400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,224500,1.1823,1.1823,1.1822,1.1822
EURUSD,20260203,224600,1.1822,1.1823,1.1822,1.1823
EURUSD,20260203,224700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260203,224800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260203,224900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,225000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,225100,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,225200,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,225300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260203,225400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,225500,1.1822,1.1822,1.1822,1.1822
EURUSD,20260203,225600,1.1822,1.1822,1.1821,1.1821
EURUSD,20260203,225700,1.1820,1.1820,1.1817,1.1817
EURUSD,20260203,225800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,225900,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,230000,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,230100,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,230200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,230300,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,230400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,230500,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,230600,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,230700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,230800,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,230900,1.1817,1.1817,1.1815,1.1815
EURUSD,20260203,231000,1.1815,1.1816,1.1815,1.1816
EURUSD,20260203,231100,1.1816,1.1816,1.1815,1.1815
EURUSD,20260203,231200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,231300,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,231400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,231500,1.1815,1.1816,1.1815,1.1816
EURUSD,20260203,231600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,231700,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,231800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,231900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,232000,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,232100,1.1815,1.1815,1.1814,1.1814
EURUSD,20260203,232200,1.1814,1.1815,1.1814,1.1815
EURUSD,20260203,232300,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,232400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,232500,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,232600,1.1815,1.1816,1.1815,1.1816
EURUSD,20260203,232700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,232800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,232900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,233000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,233100,1.1815,1.1816,1.1815,1.1815
EURUSD,20260203,233200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260203,233300,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,233400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,233500,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,233600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,233700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,233800,1.1817,1.1818,1.1817,1.1818
EURUSD,20260203,233900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,234000,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,234100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,234200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,234300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,234400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,234500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260203,234600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260203,234700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260203,234800,1.1819,1.1819,1.1818,1.1818
EURUSD,20260203,234900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,235000,1.1818,1.1818,1.1818,1.1818
EURUSD,20260203,235100,1.1818,1.1818,1.1817,1.1817
EURUSD,20260203,235200,1.1817,1.1818,1.1817,1.1817
EURUSD,20260203,235300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,235400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260203,235500,1.1817,1.1817,1.1816,1.1816
EURUSD,20260203,235600,1.1816,1.1817,1.1816,1.1816
EURUSD,20260203,235700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260203,235800,1.1816,1.1817,1.1816,1.1817
EURUSD,20260203,235900,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,000000,1.1817,1.1817,1.1817,1.1817
GBPUSD,20260203,000100,1.3663,1.3663,1.3659,1.3659
GBPUSD,20260203,000200,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260203,000300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260203,000400,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260203,000500,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260203,000600,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260203,000700,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260203,000800,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260203,000900,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260203,001000,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260203,001100,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260203,001200,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260203,001300,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260203,001400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260203,001500,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260203,001600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260203,001700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260203,001800,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260203,001900,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260203,002000,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260203,002100,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260203,002200,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260203,002300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,002400,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,002500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,002600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,002700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,002800,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,002900,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,003000,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,003100,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260203,003200,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260203,003300,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260203,003400,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260203,003500,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260203,003600,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,003700,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,003800,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,003900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260203,004000,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260203,004100,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,004200,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260203,004300,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260203,004400,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,004500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,004600,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260203,004700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260203,004800,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260203,004900,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260203,005000,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260203,005100,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,005200,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,005300,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,005400,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,005500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,005600,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260203,005700,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260203,005800,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,005900,1.3670,1.3671,1.3670,1.3670
GBPUSD,20260203,010000,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,010100,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260203,010200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,010300,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260203,010400,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260203,010500,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260203,010600,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260203,010700,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,010800,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,010900,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,011000,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,011100,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,011200,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,011300,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260203,011400,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,011500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,011600,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260203,011700,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260203,011800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,011900,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260203,012000,1.3674,1.3674,1.3673,1.3674
GBPUSD,20260203,012100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,012200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,012300,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,012400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,012500,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,012600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,012700,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260203,012800,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,012900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,013000,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,013100,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,013200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260203,013300,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260203,013400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,013500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,013600,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,013700,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260203,013800,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260203,013900,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260203,014000,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,014100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,014200,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,014300,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260203,014400,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260203,014500,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260203,014600,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,014700,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260203,014800,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,014900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,015000,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,015100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,015200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,015300,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,015400,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260203,015500,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,015600,1.3676,1.3676,1.3674,1.3675
GBPUSD,20260203,015700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,015800,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260203,015900,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260203,020000,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260203,020100,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260203,020200,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260203,020300,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,020500,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,020600,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,020700,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260203,020800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,020900,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260203,021000,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260203,021100,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260203,021200,1.3677,1.3679,1.3677,1.3677
GBPUSD,20260203,021300,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260203,021400,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260203,021500,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,021600,1.3679,1.3682,1.3679,1.3681
GBPUSD,20260203,021700,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260203,021800,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260203,021900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260203,022000,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,022100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,022200,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260203,022300,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260203,022400,1.3679,1.3680,1.3678,1.3680
GBPUSD,20260203,022500,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,022600,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,022700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,022800,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260203,022900,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260203,023000,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,023100,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,023200,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260203,023300,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260203,023400,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260203,023500,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,023600,1.3680,1.3683,1.3680,1.3683
GBPUSD,20260203,023700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,023800,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,023900,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260203,024000,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260203,024100,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260203,024200,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,024300,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,024400,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,024500,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,024600,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260203,024700,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260203,024800,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260203,024900,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260203,025000,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260203,025100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,025200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,025300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,025400,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260203,025500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,025600,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260203,025700,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260203,025800,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,025900,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,030000,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260203,030100,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,030200,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,030300,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,030400,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,030500,1.3682,1.3682,1.3680,1.3680
GBPUSD,20260203,030600,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260203,030700,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260203,030800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,030900,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260203,031000,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260203,031100,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260203,031200,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260203,031300,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260203,031400,1.3683,1.3683,1.3680,1.3680
GBPUSD,20260203,031500,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,031600,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,031700,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,031800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260203,031900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260203,032000,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260203,032100,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260203,032200,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260203,032300,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,032400,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260203,032500,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,032600,1.3679,1.3679,1.3677,1.3677
GBPUSD,20260203,032700,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260203,032800,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260203,032900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,033000,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,033100,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260203,033200,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,033300,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,033400,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260203,033500,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,033600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,033700,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260203,033800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260203,033900,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,034000,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,034100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,034200,1.3674,1.3674,1.3673,1.3674
GBPUSD,20260203,034300,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,034400,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260203,034500,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,034600,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260203,034700,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260203,034800,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,034900,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,035000,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,035100,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260203,035200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,035300,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,035400,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,035500,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,035600,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,035700,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,035800,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,035900,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260203,040000,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260203,040100,1.3670,1.3671,1.3670,1.3670
GBPUSD,20260203,040200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,040300,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,040400,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260203,040500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,040600,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260203,040700,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260203,040800,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,040900,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,041000,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,041100,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260203,041200,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,041300,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,041400,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,041500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,041600,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,041700,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,041800,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,041900,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260203,042000,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260203,042100,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260203,042200,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,042300,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260203,042400,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,042500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,042600,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,042700,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,042800,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260203,042900,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,043000,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,043100,1.3674,1.3676,1.3673,1.3676
GBPUSD,20260203,043200,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260203,043300,1.3678,1.3678,1.3675,1.3675
GBPUSD,20260203,043400,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260203,043500,1.3677,1.3680,1.3677,1.3680
GBPUSD,20260203,043600,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260203,043700,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,043800,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260203,043900,1.3680,1.3683,1.3680,1.3683
GBPUSD,20260203,044000,1.3683,1.3684,1.3682,1.3684
GBPUSD,20260203,044100,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,044200,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,044300,1.3685,1.3686,1.3684,1.3686
GBPUSD,20260203,044400,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,044500,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,044600,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,044700,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,044800,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,044900,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260203,045000,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,045100,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,045200,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,045300,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260203,045400,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,045500,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,045600,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,045700,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,045800,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260203,045900,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,050000,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260203,050100,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,050200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,050300,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,050400,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,050500,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260203,050600,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,050700,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,050800,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,050900,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,051000,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,051100,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,051200,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,051300,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,051400,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,051500,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,051600,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,051700,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,051800,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260203,051900,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,052000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,052100,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,052200,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,052300,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260203,052400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,052500,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260203,052600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,052700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,052800,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,052900,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,053000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,053100,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260203,053200,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260203,053300,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,053400,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,053500,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260203,053600,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,053700,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260203,053800,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260203,053900,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260203,054000,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,054100,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,054200,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,054300,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260203,054400,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,054500,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,054600,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,054700,1.3685,1.3688,1.3685,1.3688
GBPUSD,20260203,054800,1.3688,1.3688,1.3686,1.3686
GBPUSD,20260203,054900,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,055000,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,055100,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,055200,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,055300,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260203,055400,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,055500,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,055600,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,055700,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,055800,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260203,055900,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,060000,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,060100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,060200,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,060300,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,060400,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,060500,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,060600,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,060700,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,060800,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,060900,1.3687,1.3687,1.3686,1.3687
GBPUSD,20260203,061000,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,061100,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,061200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,061300,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,061400,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,061500,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,061600,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,061700,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,061800,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260203,061900,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,062000,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,062100,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,062200,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,062300,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,062400,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,062500,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260203,062600,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,062700,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,062800,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,062900,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,063000,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260203,063100,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,063200,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,063300,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,063400,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,063500,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,063600,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,063700,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,063800,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260203,063900,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260203,064000,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,064100,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,064200,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,064300,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,064400,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,064500,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,064600,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260203,064700,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,064800,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,064900,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,065000,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,065100,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,065200,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,065300,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,065400,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260203,065500,1.3689,1.3690,1.3688,1.3688
GBPUSD,20260203,065600,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,065700,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260203,065800,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,065900,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,070000,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,070100,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,070200,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,070300,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260203,070400,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,070500,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,070600,1.3689,1.3691,1.3689,1.3690
GBPUSD,20260203,070700,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,070800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,070900,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,071000,1.3692,1.3692,1.3691,1.3692
GBPUSD,20260203,071100,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,071200,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260203,071300,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260203,071400,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,071500,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260203,071600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,071700,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,071800,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,071900,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,072000,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,072100,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260203,072200,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260203,072300,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260203,072400,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,072500,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,072600,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,072700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,072800,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260203,072900,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260203,073000,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,073100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,073200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,073300,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260203,073400,1.3696,1.3696,1.3693,1.3694
GBPUSD,20260203,073500,1.3695,1.3696,1.3693,1.3693
GBPUSD,20260203,073600,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260203,073700,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260203,073800,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260203,073900,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260203,074000,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,074100,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260203,074200,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260203,074300,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,074400,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260203,074500,1.3693,1.3694,1.3692,1.3694
GBPUSD,20260203,074600,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,074700,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260203,074800,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,074900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,075000,1.3694,1.3694,1.3691,1.3692
GBPUSD,20260203,075100,1.3693,1.3693,1.3691,1.3692
GBPUSD,20260203,075200,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,075300,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,075400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,075500,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260203,075600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,075700,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,075800,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,075900,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,080000,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,080100,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260203,080200,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260203,080300,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,080400,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,080500,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260203,080600,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,080700,1.3691,1.3692,1.3690,1.3692
GBPUSD,20260203,080800,1.3693,1.3693,1.3691,1.3692
GBPUSD,20260203,080900,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260203,081000,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260203,081100,1.3692,1.3692,1.3689,1.3689
GBPUSD,20260203,081200,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260203,081300,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,081400,1.3691,1.3691,1.3689,1.3690
GBPUSD,20260203,081500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,081600,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,081700,1.3690,1.3690,1.3686,1.3686
GBPUSD,20260203,081800,1.3685,1.3687,1.3684,1.3687
GBPUSD,20260203,081900,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260203,082000,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260203,082100,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,082200,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260203,082300,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,082400,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260203,082500,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,082600,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260203,082700,1.3685,1.3687,1.3685,1.3686
GBPUSD,20260203,082800,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260203,082900,1.3686,1.3686,1.3683,1.3684
GBPUSD,20260203,083000,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260203,083100,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260203,083200,1.3689,1.3693,1.3689,1.3693
GBPUSD,20260203,083300,1.3694,1.3697,1.3694,1.3696
GBPUSD,20260203,083400,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260203,083500,1.3696,1.3699,1.3696,1.3699
GBPUSD,20260203,083600,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260203,083700,1.3702,1.3702,1.3700,1.3701
GBPUSD,20260203,083800,1.3700,1.3701,1.3700,1.3700
GBPUSD,20260203,083900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,084000,1.3699,1.3700,1.3698,1.3700
GBPUSD,20260203,084100,1.3701,1.3703,1.3701,1.3703
GBPUSD,20260203,084200,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260203,084300,1.3702,1.3703,1.3702,1.3702
GBPUSD,20260203,084400,1.3701,1.3704,1.3701,1.3704
GBPUSD,20260203,084500,1.3704,1.3704,1.3702,1.3702
GBPUSD,20260203,084600,1.3701,1.3703,1.3701,1.3701
GBPUSD,20260203,084700,1.3702,1.3704,1.3702,1.3703
GBPUSD,20260203,084800,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260203,084900,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260203,085000,1.3702,1.3702,1.3700,1.3700
GBPUSD,20260203,085100,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260203,085200,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260203,085300,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,085400,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,085500,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260203,085600,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260203,085700,1.3700,1.3700,1.3697,1.3698
GBPUSD,20260203,085800,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,085900,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,090000,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260203,090100,1.3695,1.3698,1.3695,1.3696
GBPUSD,20260203,090200,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,090300,1.3696,1.3696,1.3693,1.3693
GBPUSD,20260203,090400,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,090500,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260203,090600,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260203,090700,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,090800,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260203,090900,1.3690,1.3693,1.3690,1.3693
GBPUSD,20260203,091000,1.3694,1.3696,1.3694,1.3696
GBPUSD,20260203,091100,1.3695,1.3696,1.3692,1.3692
GBPUSD,20260203,091200,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260203,091300,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260203,091400,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,091500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,091600,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260203,091700,1.3691,1.3691,1.3687,1.3687
GBPUSD,20260203,091800,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,091900,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,092000,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260203,092100,1.3682,1.3682,1.3677,1.3677
GBPUSD,20260203,092200,1.3676,1.3677,1.3675,1.3677
GBPUSD,20260203,092300,1.3678,1.3679,1.3677,1.3677
GBPUSD,20260203,092400,1.3678,1.3681,1.3678,1.3681
GBPUSD,20260203,092500,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260203,092600,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260203,092700,1.3684,1.3685,1.3683,1.3683
GBPUSD,20260203,092800,1.3684,1.3684,1.3682,1.3684
GBPUSD,20260203,092900,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260203,093000,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,093100,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260203,093200,1.3684,1.3684,1.3680,1.3681
GBPUSD,20260203,093300,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260203,093400,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260203,093500,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260203,093600,1.3680,1.3681,1.3679,1.3680
GBPUSD,20260203,093700,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260203,093800,1.3682,1.3683,1.3681,1.3683
GBPUSD,20260203,093900,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260203,094000,1.3685,1.3685,1.3683,1.3684
GBPUSD,20260203,094100,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,094200,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260203,094300,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,094400,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260203,094500,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260203,094600,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260203,094700,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260203,094800,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260203,094900,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,095000,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,095100,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260203,095200,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260203,095300,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,095400,1.3684,1.3688,1.3684,1.3688
GBPUSD,20260203,095500,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260203,095600,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260203,095700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,095800,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260203,095900,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,100000,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260203,100100,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,100200,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,100300,1.3685,1.3685,1.3678,1.3678
GBPUSD,20260203,100400,1.3677,1.3677,1.3675,1.3676
GBPUSD,20260203,100500,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260203,100600,1.3676,1.3679,1.3676,1.3678
GBPUSD,20260203,100700,1.3679,1.3681,1.3679,1.3680
GBPUSD,20260203,100800,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260203,100900,1.3682,1.3682,1.3680,1.3681
GBPUSD,20260203,101000,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260203,101100,1.3681,1.3681,1.3678,1.3679
GBPUSD,20260203,101200,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260203,101300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,101400,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260203,101500,1.3680,1.3682,1.3679,1.3679
GBPUSD,20260203,101600,1.3678,1.3679,1.3675,1.3676
GBPUSD,20260203,101700,1.3677,1.3681,1.3675,1.3680
GBPUSD,20260203,101800,1.3681,1.3685,1.3680,1.3683
GBPUSD,20260203,101900,1.3683,1.3689,1.3682,1.3688
GBPUSD,20260203,102000,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,102100,1.3688,1.3688,1.3684,1.3684
GBPUSD,20260203,102200,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,102300,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260203,102400,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260203,102500,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260203,102600,1.3682,1.3682,1.3679,1.3679
GBPUSD,20260203,102700,1.3680,1.3683,1.3680,1.3683
GBPUSD,20260203,102800,1.3683,1.3684,1.3682,1.3682
GBPUSD,20260203,102900,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,103000,1.3682,1.3682,1.3680,1.3680
GBPUSD,20260203,103100,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260203,103200,1.3681,1.3681,1.3679,1.3681
GBPUSD,20260203,103300,1.3680,1.3680,1.3678,1.3679
GBPUSD,20260203,103400,1.3679,1.3681,1.3679,1.3680
GBPUSD,20260203,103500,1.3680,1.3680,1.3678,1.3678
GBPUSD,20260203,103600,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260203,103700,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,103800,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260203,103900,1.3677,1.3678,1.3676,1.3678
GBPUSD,20260203,104000,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260203,104100,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260203,104200,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,104300,1.3675,1.3679,1.3675,1.3679
GBPUSD,20260203,104400,1.3678,1.3680,1.3677,1.3679
GBPUSD,20260203,104500,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,104600,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260203,104700,1.3677,1.3677,1.3675,1.3676
GBPUSD,20260203,104800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260203,104900,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,105000,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260203,105100,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260203,105200,1.3675,1.3676,1.3674,1.3674
GBPUSD,20260203,105300,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260203,105400,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,105500,1.3673,1.3673,1.3670,1.3670
GBPUSD,20260203,105600,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260203,105700,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260203,105800,1.3668,1.3669,1.3667,1.3668
GBPUSD,20260203,105900,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260203,110000,1.3666,1.3667,1.3665,1.3665
GBPUSD,20260203,110100,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260203,110200,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260203,110300,1.3668,1.3669,1.3667,1.3667
GBPUSD,20260203,110400,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260203,110500,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260203,110600,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260203,110700,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260203,110800,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260203,110900,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260203,111000,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260203,111100,1.3670,1.3671,1.3669,1.3670
GBPUSD,20260203,111200,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260203,111300,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260203,111400,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260203,111500,1.3670,1.3670,1.3669,1.3670
GBPUSD,20260203,111600,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260203,111700,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260203,111800,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260203,111900,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260203,112000,1.3663,1.3663,1.3660,1.3660
GBPUSD,20260203,112100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260203,112200,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260203,112300,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260203,112400,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260203,112500,1.3662,1.3663,1.3662,1.3662
GBPUSD,20260203,112600,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260203,112700,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260203,112800,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260203,112900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260203,113000,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260203,113100,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260203,113200,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260203,113300,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260203,113400,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260203,113500,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260203,113600,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260203,113700,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260203,113800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260203,113900,1.3659,1.3661,1.3659,1.3660
GBPUSD,20260203,114000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260203,114100,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260203,114200,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260203,114300,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260203,114400,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260203,114500,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260203,114600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260203,114700,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260203,114800,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260203,114900,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260203,115000,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260203,115100,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260203,115200,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260203,115300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260203,115400,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260203,115500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260203,115600,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260203,115700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260203,115800,1.3656,1.3656,1.3655,1.3656
GBPUSD,20260203,115900,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260203,120000,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260203,120100,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260203,120200,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260203,120300,1.3653,1.3653,1.3649,1.3649
GBPUSD,20260203,120400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260203,120500,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260203,120600,1.3651,1.3658,1.3651,1.3658
GBPUSD,20260203,120700,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260203,120800,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260203,120900,1.3658,1.3658,1.3656,1.3657
GBPUSD,20260203,121000,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260203,121100,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260203,121200,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260203,121300,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260203,121400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260203,121500,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260203,121600,1.3657,1.3657,1.3655,1.3656
GBPUSD,20260203,121700,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260203,121800,1.3655,1.3656,1.3654,1.3654
GBPUSD,20260203,121900,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260203,122000,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260203,122100,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260203,122200,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260203,122300,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260203,122400,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260203,122500,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260203,122600,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260203,122700,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260203,122800,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260203,122900,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260203,123000,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260203,123100,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260203,123200,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260203,123300,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260203,123400,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260203,123500,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260203,123600,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260203,123700,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260203,123800,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260203,123900,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260203,124000,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260203,124100,1.3655,1.3658,1.3655,1.3658
GBPUSD,20260203,124200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260203,124300,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260203,124400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260203,124500,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260203,124600,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260203,124700,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260203,124800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260203,124900,1.3658,1.3658,1.3653,1.3653
GBPUSD,20260203,125000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260203,125100,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260203,125200,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260203,125300,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260203,125400,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260203,125500,1.3654,1.3656,1.3654,1.3656
GBPUSD,20260203,125600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260203,125700,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260203,125800,1.3656,1.3657,1.3655,1.3655
GBPUSD,20260203,125900,1.3654,1.3654,1.3651,1.3651
GBPUSD,20260203,130000,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260203,130100,1.3650,1.3652,1.3650,1.3651
GBPUSD,20260203,130200,1.3650,1.3652,1.3650,1.3651
GBPUSD,20260203,130300,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260203,130400,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260203,130500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260203,130600,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260203,130700,1.3658,1.3659,1.3657,1.3658
GBPUSD,20260203,130800,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260203,130900,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260203,131000,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260203,131100,1.3662,1.3662,1.3658,1.3658
GBPUSD,20260203,131200,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260203,131300,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260203,131400,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260203,131500,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260203,131600,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260203,131700,1.3658,1.3660,1.3658,1.3659
GBPUSD,20260203,131800,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260203,131900,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260203,132000,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260203,132100,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260203,132200,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260203,132300,1.3663,1.3663,1.3659,1.3659
GBPUSD,20260203,132400,1.3658,1.3659,1.3657,1.3658
GBPUSD,20260203,132500,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260203,132600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260203,132700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260203,132800,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260203,132900,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260203,133000,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260203,133100,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260203,133200,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260203,133300,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260203,133400,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260203,133500,1.3666,1.3669,1.3666,1.3669
GBPUSD,20260203,133600,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260203,133700,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,133800,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260203,133900,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260203,134000,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260203,134100,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260203,134200,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260203,134300,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,134400,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260203,134500,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260203,134600,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260203,134700,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260203,134800,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260203,134900,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260203,135000,1.3677,1.3679,1.3676,1.3679
GBPUSD,20260203,135100,1.3678,1.3678,1.3674,1.3677
GBPUSD,20260203,135200,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260203,135300,1.3677,1.3679,1.3677,1.3679
GBPUSD,20260203,135400,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,135500,1.3680,1.3681,1.3678,1.3678
GBPUSD,20260203,135600,1.3679,1.3679,1.3677,1.3678
GBPUSD,20260203,135700,1.3679,1.3681,1.3679,1.3680
GBPUSD,20260203,135800,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260203,135900,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260203,140000,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,140100,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,140200,1.3680,1.3680,1.3678,1.3679
GBPUSD,20260203,140300,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260203,140400,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260203,140500,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260203,140600,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,140700,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,140800,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260203,140900,1.3687,1.3687,1.3683,1.3684
GBPUSD,20260203,141000,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,141100,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,141200,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260203,141300,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,141400,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,141500,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,141600,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260203,141700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,141800,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,141900,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260203,142000,1.3685,1.3685,1.3683,1.3684
GBPUSD,20260203,142100,1.3683,1.3683,1.3681,1.3682
GBPUSD,20260203,142200,1.3682,1.3682,1.3677,1.3678
GBPUSD,20260203,142300,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,142400,1.3680,1.3680,1.3677,1.3677
GBPUSD,20260203,142500,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260203,142600,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260203,142700,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,142800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260203,142900,1.3673,1.3674,1.3672,1.3673
GBPUSD,20260203,143000,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260203,143100,1.3672,1.3673,1.3671,1.3671
GBPUSD,20260203,143200,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260203,143300,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260203,143400,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260203,143500,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260203,143600,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260203,143700,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260203,143800,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,143900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,144000,1.3673,1.3673,1.3670,1.3670
GBPUSD,20260203,144100,1.3671,1.3678,1.3671,1.3678
GBPUSD,20260203,144200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,144300,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260203,144400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,144500,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260203,144600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260203,144700,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260203,144800,1.3678,1.3680,1.3678,1.3678
GBPUSD,20260203,144900,1.3678,1.3678,1.3675,1.3675
GBPUSD,20260203,145000,1.3676,1.3677,1.3675,1.3675
GBPUSD,20260203,145100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260203,145200,1.3675,1.3675,1.3672,1.3673
GBPUSD,20260203,145300,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,145400,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260203,145500,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,145600,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260203,145700,1.3676,1.3677,1.3675,1.3677
GBPUSD,20260203,145800,1.3676,1.3676,1.3672,1.3672
GBPUSD,20260203,145900,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260203,150000,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260203,150100,1.3668,1.3668,1.3664,1.3665
GBPUSD,20260203,150200,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260203,150300,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260203,150400,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260203,150500,1.3664,1.3664,1.3659,1.3659
GBPUSD,20260203,150600,1.3658,1.3658,1.3655,1.3658
GBPUSD,20260203,150700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260203,150800,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260203,150900,1.3658,1.3659,1.3657,1.3659
GBPUSD,20260203,151000,1.3658,1.3658,1.3656,1.3658
GBPUSD,20260203,151100,1.3657,1.3658,1.3656,1.3658
GBPUSD,20260203,151200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260203,151300,1.3659,1.3661,1.3658,1.3661
GBPUSD,20260203,151400,1.3661,1.3662,1.3660,1.3661
GBPUSD,20260203,151500,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260203,151600,1.3662,1.3662,1.3659,1.3659
GBPUSD,20260203,151700,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260203,151800,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260203,151900,1.3658,1.3660,1.3658,1.3658
GBPUSD,20260203,152000,1.3659,1.3662,1.3659,1.3661
GBPUSD,20260203,152100,1.3662,1.3662,1.3660,1.3661
GBPUSD,20260203,152200,1.3662,1.3663,1.3661,1.3662
GBPUSD,20260203,152300,1.3662,1.3662,1.3660,1.3661
GBPUSD,20260203,152400,1.3660,1.3660,1.3659,1.3660
GBPUSD,20260203,152500,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260203,152600,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260203,152700,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260203,152800,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260203,152900,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260203,153000,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260203,153100,1.3667,1.3671,1.3667,1.3670
GBPUSD,20260203,153200,1.3671,1.3671,1.3669,1.3670
GBPUSD,20260203,153300,1.3670,1.3671,1.3669,1.3671
GBPUSD,20260203,153400,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260203,153500,1.3672,1.3672,1.3670,1.3671
GBPUSD,20260203,153600,1.3672,1.3673,1.3670,1.3672
GBPUSD,20260203,153700,1.3671,1.3671,1.3668,1.3671
GBPUSD,20260203,153800,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260203,153900,1.3668,1.3669,1.3666,1.3669
GBPUSD,20260203,154000,1.3669,1.3671,1.3667,1.3667
GBPUSD,20260203,154100,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260203,154200,1.3671,1.3674,1.3670,1.3674
GBPUSD,20260203,154300,1.3675,1.3678,1.3675,1.3677
GBPUSD,20260203,154400,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260203,154500,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260203,154600,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260203,154700,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260203,154800,1.3675,1.3678,1.3675,1.3678
GBPUSD,20260203,154900,1.3678,1.3681,1.3678,1.3681
GBPUSD,20260203,155000,1.3680,1.3682,1.3679,1.3682
GBPUSD,20260203,155100,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260203,155200,1.3680,1.3681,1.3679,1.3679
GBPUSD,20260203,155300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260203,155400,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260203,155500,1.3677,1.3677,1.3673,1.3673
GBPUSD,20260203,155600,1.3672,1.3673,1.3671,1.3671
GBPUSD,20260203,155700,1.3672,1.3673,1.3671,1.3671
GBPUSD,20260203,155800,1.3670,1.3672,1.3669,1.3669
GBPUSD,20260203,155900,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,160000,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260203,160100,1.3667,1.3669,1.3666,1.3669
GBPUSD,20260203,160200,1.3668,1.3668,1.3663,1.3663
GBPUSD,20260203,160300,1.3663,1.3666,1.3663,1.3666
GBPUSD,20260203,160400,1.3667,1.3669,1.3667,1.3668
GBPUSD,20260203,160500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260203,160600,1.3669,1.3675,1.3669,1.3674
GBPUSD,20260203,160700,1.3675,1.3675,1.3673,1.3675
GBPUSD,20260203,160800,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260203,160900,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260203,161000,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260203,161100,1.3677,1.3679,1.3676,1.3676
GBPUSD,20260203,161200,1.3677,1.3679,1.3677,1.3678
GBPUSD,20260203,161300,1.3677,1.3677,1.3675,1.3676
GBPUSD,20260203,161400,1.3675,1.3677,1.3674,1.3676
GBPUSD,20260203,161500,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260203,161600,1.3677,1.3678,1.3676,1.3678
GBPUSD,20260203,161700,1.3678,1.3681,1.3677,1.3678
GBPUSD,20260203,161800,1.3677,1.3679,1.3676,1.3679
GBPUSD,20260203,161900,1.3680,1.3682,1.3679,1.3681
GBPUSD,20260203,162000,1.3681,1.3682,1.3679,1.3679
GBPUSD,20260203,162100,1.3680,1.3682,1.3679,1.3682
GBPUSD,20260203,162200,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260203,162300,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260203,162400,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260203,162500,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,162600,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,162700,1.3690,1.3691,1.3689,1.3691
GBPUSD,20260203,162800,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260203,162900,1.3695,1.3695,1.3693,1.3694
GBPUSD,20260203,163000,1.3693,1.3695,1.3693,1.3694
GBPUSD,20260203,163100,1.3695,1.3695,1.3691,1.3691
GBPUSD,20260203,163200,1.3692,1.3692,1.3691,1.3692
GBPUSD,20260203,163300,1.3692,1.3692,1.3690,1.3691
GBPUSD,20260203,163400,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260203,163500,1.3690,1.3692,1.3690,1.3692
GBPUSD,20260203,163600,1.3693,1.3694,1.3691,1.3691
GBPUSD,20260203,163700,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260203,163800,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260203,163900,1.3692,1.3694,1.3691,1.3693
GBPUSD,20260203,164000,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260203,164100,1.3695,1.3695,1.3692,1.3692
GBPUSD,20260203,164200,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260203,164300,1.3691,1.3691,1.3689,1.3690
GBPUSD,20260203,164400,1.3690,1.3691,1.3687,1.3690
GBPUSD,20260203,164500,1.3689,1.3694,1.3689,1.3694
GBPUSD,20260203,164600,1.3694,1.3694,1.3690,1.3691
GBPUSD,20260203,164700,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260203,164800,1.3695,1.3698,1.3695,1.3698
GBPUSD,20260203,164900,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260203,165000,1.3698,1.3698,1.3695,1.3696
GBPUSD,20260203,165100,1.3697,1.3700,1.3697,1.3700
GBPUSD,20260203,165200,1.3700,1.3700,1.3698,1.3699
GBPUSD,20260203,165300,1.3698,1.3699,1.3696,1.3696
GBPUSD,20260203,165400,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,165500,1.3697,1.3698,1.3696,1.3697
GBPUSD,20260203,165600,1.3696,1.3696,1.3693,1.3695
GBPUSD,20260203,165700,1.3694,1.3695,1.3693,1.3693
GBPUSD,20260203,165800,1.3694,1.3701,1.3694,1.3700
GBPUSD,20260203,165900,1.3701,1.3702,1.3701,1.3701
GBPUSD,20260203,170000,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260203,170100,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260203,170200,1.3702,1.3702,1.3700,1.3700
GBPUSD,20260203,170300,1.3701,1.3703,1.3700,1.3703
GBPUSD,20260203,170400,1.3702,1.3704,1.3701,1.3704
GBPUSD,20260203,170500,1.3704,1.3705,1.3702,1.3702
GBPUSD,20260203,170600,1.3703,1.3704,1.3702,1.3703
GBPUSD,20260203,170700,1.3702,1.3703,1.3701,1.3701
GBPUSD,20260203,170800,1.3700,1.3701,1.3699,1.3699
GBPUSD,20260203,170900,1.3700,1.3702,1.3700,1.3702
GBPUSD,20260203,171000,1.3703,1.3703,1.3701,1.3701
GBPUSD,20260203,171100,1.3700,1.3701,1.3700,1.3700
GBPUSD,20260203,171200,1.3701,1.3701,1.3698,1.3698
GBPUSD,20260203,171300,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260203,171400,1.3698,1.3700,1.3698,1.3700
GBPUSD,20260203,171500,1.3699,1.3701,1.3698,1.3700
GBPUSD,20260203,171600,1.3699,1.3699,1.3697,1.3697
GBPUSD,20260203,171700,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260203,171800,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260203,171900,1.3700,1.3700,1.3699,1.3699
GBPUSD,20260203,172000,1.3700,1.3703,1.3700,1.3702
GBPUSD,20260203,172100,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260203,172200,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260203,172300,1.3698,1.3698,1.3695,1.3695
GBPUSD,20260203,172400,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260203,172500,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,172600,1.3695,1.3697,1.3695,1.3696
GBPUSD,20260203,172700,1.3696,1.3698,1.3696,1.3698
GBPUSD,20260203,172800,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260203,172900,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,173000,1.3697,1.3697,1.3693,1.3693
GBPUSD,20260203,173100,1.3694,1.3697,1.3694,1.3696
GBPUSD,20260203,173200,1.3696,1.3698,1.3696,1.3697
GBPUSD,20260203,173300,1.3696,1.3696,1.3693,1.3693
GBPUSD,20260203,173400,1.3694,1.3698,1.3694,1.3698
GBPUSD,20260203,173500,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260203,173600,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260203,173700,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260203,173800,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260203,173900,1.3696,1.3698,1.3695,1.3695
GBPUSD,20260203,174000,1.3696,1.3698,1.3696,1.3697
GBPUSD,20260203,174100,1.3698,1.3698,1.3697,1.3698
GBPUSD,20260203,174200,1.3698,1.3698,1.3695,1.3695
GBPUSD,20260203,174300,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260203,174400,1.3697,1.3699,1.3697,1.3698
GBPUSD,20260203,174500,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260203,174600,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260203,174700,1.3698,1.3698,1.3695,1.3696
GBPUSD,20260203,174800,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,174900,1.3696,1.3696,1.3694,1.3695
GBPUSD,20260203,175000,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260203,175100,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260203,175200,1.3691,1.3694,1.3691,1.3693
GBPUSD,20260203,175300,1.3694,1.3697,1.3694,1.3697
GBPUSD,20260203,175400,1.3696,1.3698,1.3695,1.3697
GBPUSD,20260203,175500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,175600,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260203,175700,1.3697,1.3700,1.3697,1.3699
GBPUSD,20260203,175800,1.3698,1.3700,1.3698,1.3699
GBPUSD,20260203,175900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,180000,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260203,180100,1.3698,1.3699,1.3697,1.3699
GBPUSD,20260203,180200,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260203,180300,1.3699,1.3701,1.3699,1.3701
GBPUSD,20260203,180400,1.3701,1.3701,1.3698,1.3699
GBPUSD,20260203,180500,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260203,180600,1.3698,1.3698,1.3697,1.3698
GBPUSD,20260203,180700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,180800,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260203,180900,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260203,181000,1.3698,1.3698,1.3695,1.3696
GBPUSD,20260203,181100,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260203,181200,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,181300,1.3696,1.3697,1.3691,1.3692
GBPUSD,20260203,181400,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260203,181500,1.3693,1.3695,1.3692,1.3695
GBPUSD,20260203,181600,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,181700,1.3698,1.3703,1.3698,1.3701
GBPUSD,20260203,181800,1.3702,1.3703,1.3702,1.3702
GBPUSD,20260203,181900,1.3701,1.3702,1.3700,1.3700
GBPUSD,20260203,182000,1.3701,1.3703,1.3701,1.3702
GBPUSD,20260203,182100,1.3703,1.3705,1.3703,1.3704
GBPUSD,20260203,182200,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260203,182300,1.3701,1.3701,1.3698,1.3698
GBPUSD,20260203,182400,1.3697,1.3698,1.3696,1.3696
GBPUSD,20260203,182500,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260203,182600,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260203,182700,1.3694,1.3697,1.3694,1.3696
GBPUSD,20260203,182800,1.3697,1.3698,1.3696,1.3697
GBPUSD,20260203,182900,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260203,183000,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260203,183100,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260203,183200,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,183300,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260203,183400,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260203,183500,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260203,183600,1.3700,1.3701,1.3700,1.3700
GBPUSD,20260203,183700,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260203,183800,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260203,183900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,184000,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,184100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,184200,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,184300,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,184400,1.3697,1.3697,1.3694,1.3696
GBPUSD,20260203,184500,1.3695,1.3695,1.3693,1.3693
GBPUSD,20260203,184600,1.3693,1.3695,1.3693,1.3695
GBPUSD,20260203,184700,1.3695,1.3697,1.3695,1.3695
GBPUSD,20260203,184800,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260203,184900,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260203,185000,1.3697,1.3698,1.3696,1.3697
GBPUSD,20260203,185100,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260203,185200,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,185300,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,185400,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260203,185500,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,185600,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260203,185700,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260203,185800,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260203,185900,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,190000,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260203,190100,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260203,190200,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260203,190300,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260203,190400,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260203,190500,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260203,190600,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260203,190700,1.3694,1.3698,1.3694,1.3698
GBPUSD,20260203,190800,1.3697,1.3700,1.3697,1.3699
GBPUSD,20260203,190900,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260203,191000,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260203,191100,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,191200,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260203,191300,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260203,191400,1.3693,1.3693,1.3689,1.3689
GBPUSD,20260203,191500,1.3688,1.3689,1.3688,1.3688
GBPUSD,20260203,191600,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260203,191700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,191800,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260203,191900,1.3688,1.3689,1.3688,1.3688
GBPUSD,20260203,192000,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,192100,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260203,192200,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260203,192300,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260203,192400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,192500,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260203,192600,1.3688,1.3689,1.3687,1.3687
GBPUSD,20260203,192700,1.3687,1.3687,1.3684,1.3686
GBPUSD,20260203,192800,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,192900,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260203,193000,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260203,193100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,193200,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,193300,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260203,193400,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,193500,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260203,193600,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260203,193700,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260203,193800,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,193900,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260203,194000,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,194100,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260203,194200,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260203,194300,1.3682,1.3682,1.3680,1.3680
GBPUSD,20260203,194400,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260203,194500,1.3678,1.3679,1.3676,1.3679
GBPUSD,20260203,194600,1.3678,1.3679,1.3677,1.3679
GBPUSD,20260203,194700,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,194800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,194900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260203,195000,1.3678,1.3678,1.3676,1.3677
GBPUSD,20260203,195100,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260203,195200,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260203,195300,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260203,195400,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260203,195500,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,195600,1.3679,1.3681,1.3679,1.3680
GBPUSD,20260203,195700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260203,195800,1.3679,1.3680,1.3678,1.3679
GBPUSD,20260203,195900,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,200000,1.3678,1.3679,1.3677,1.3677
GBPUSD,20260203,200100,1.3676,1.3676,1.3674,1.3675
GBPUSD,20260203,200200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,200300,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,200400,1.3674,1.3676,1.3674,1.3674
GBPUSD,20260203,200500,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260203,200600,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260203,200700,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260203,200800,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260203,200900,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260203,201000,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260203,201100,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260203,201200,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260203,201300,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260203,201400,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260203,201500,1.3680,1.3682,1.3679,1.3681
GBPUSD,20260203,201600,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260203,201700,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260203,201800,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260203,201900,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260203,202000,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260203,202100,1.3681,1.3681,1.3678,1.3678
GBPUSD,20260203,202200,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260203,202300,1.3679,1.3680,1.3678,1.3680
GBPUSD,20260203,202400,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,202500,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260203,202600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260203,202700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260203,202800,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260203,202900,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260203,203000,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260203,203100,1.3684,1.3684,1.3682,1.3683
GBPUSD,20260203,203200,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260203,203300,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,203400,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,203500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,203600,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260203,203700,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260203,203800,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,203900,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,204000,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,204100,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,204200,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,204300,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260203,204400,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,204500,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,204600,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,204700,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260203,204800,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260203,204900,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260203,205000,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,205100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,205200,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,205300,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,205400,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260203,205500,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,205600,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,205700,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260203,205800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260203,205900,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260203,210000,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260203,210100,1.3686,1.3686,1.3683,1.3684
GBPUSD,20260203,210200,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260203,210300,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,210400,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260203,210500,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260203,210600,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260203,210700,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260203,210800,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260203,210900,1.3687,1.3687,1.3686,1.3687
GBPUSD,20260203,211000,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,211100,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260203,211200,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,211300,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,211400,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260203,211500,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,211600,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,211700,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260203,211800,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,211900,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260203,212000,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260203,212100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,212200,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,212300,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,212400,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260203,212500,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260203,212600,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260203,212700,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260203,212800,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,212900,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,213000,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260203,213100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260203,213200,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260203,213300,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260203,213400,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260203,213500,1.3690,1.3692,1.3690,1.3692
GBPUSD,20260203,213600,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260203,213700,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260203,213800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,213900,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260203,214000,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260203,214100,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260203,214200,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260203,214300,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,214400,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260203,214500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,214600,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260203,214700,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260203,214800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,214900,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,215000,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,215100,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,215200,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,215300,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,215400,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,215500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,215600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,215700,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,215800,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260203,215900,1.3696,1.3696,1.3694,1.3695
GBPUSD,20260203,220000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,220100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,220200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,220300,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,220400,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260203,220500,1.3696,1.3698,1.3696,1.3698
GBPUSD,20260203,220600,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260203,220700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,220800,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260203,220900,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260203,221000,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260203,221100,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,221200,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,221300,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,221400,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,221500,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260203,221600,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,221700,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260203,221800,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,221900,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,222000,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,222100,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260203,222200,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,222300,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260203,222400,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260203,222500,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,222600,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,222700,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,222800,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,222900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,223000,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260203,223100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,223200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,223300,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,223400,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,223500,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,223600,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,223700,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,223800,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,223900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,224000,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,224100,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260203,224200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,224300,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,224400,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,224500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,224600,1.3698,1.3700,1.3698,1.3700
GBPUSD,20260203,224700,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,224800,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260203,224900,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,225000,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260203,225100,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260203,225200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,225300,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,225400,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,225500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260203,225600,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260203,225700,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,225800,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260203,225900,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,230000,1.3695,1.3697,1.3694,1.3694
GBPUSD,20260203,230100,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260203,230200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,230300,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,230400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260203,230500,1.3692,1.3695,1.3692,1.3695
GBPUSD,20260203,230600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,230700,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,230800,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,230900,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260203,231000,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260203,231100,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260203,231200,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260203,231300,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260203,231400,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260203,231500,1.3696,1.3696,1.3691,1.3693
GBPUSD,20260203,231600,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260203,231700,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260203,231800,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260203,231900,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,232000,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,232100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,232200,1.3695,1.3695,1.3693,1.3695
GBPUSD,20260203,232300,1.3694,1.3695,1.3693,1.3695
GBPUSD,20260203,232400,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260203,232500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,232600,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,232700,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260203,232800,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260203,232900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,233000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260203,233100,1.3694,1.3696,1.3694,1.3696
GBPUSD,20260203,233200,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260203,233300,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260203,233400,1.3696,1.3698,1.3696,1.3698
GBPUSD,20260203,233500,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260203,233600,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260203,233700,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260203,233800,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,233900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,234000,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,234100,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,234200,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260203,234300,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260203,234400,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,234500,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260203,234600,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260203,234700,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,234800,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,234900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,235000,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260203,235100,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,235200,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,235300,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260203,235400,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260203,235500,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260203,235600,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260203,235700,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260203,235800,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260203,235900,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260204,000000,1.3698,1.3698,1.3694,1.3694
USDCHF,20260203,000100,0.7794,0.7797,0.7794,0.7797
USDCHF,20260203,000200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260203,000300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260203,000400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260203,000500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260203,000600,0.7795,0.7795,0.7794,0.7794
USDCHF,20260203,000700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260203,000800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260203,000900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260203,001000,0.7795,0.7795,0.7794,0.7794
USDCHF,20260203,001100,0.7795,0.7795,0.7794,0.7794
USDCHF,20260203,001200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260203,001300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260203,001400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260203,001500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260203,001600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260203,001700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260203,001800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260203,001900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260203,002000,0.7793,0.7793,0.7792,0.7792
USDCHF,20260203,002100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260203,002200,0.7792,0.7792,0.7791,0.7791
USDCHF,20260203,002300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260203,002400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260203,002500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,002600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,002700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260203,002800,0.7791,0.7791,0.7790,0.7791
USDCHF,20260203,002900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003100,0.7790,0.7792,0.7790,0.7792
USDCHF,20260203,003200,0.7792,0.7792,0.7791,0.7791
USDCHF,20260203,003300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260203,003400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,003900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,004000,0.7790,0.7790,0.7789,0.7789
USDCHF,20260203,004100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,004200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,004300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,004400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,004500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,004600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,004700,0.7789,0.7790,0.7789,0.7790
USDCHF,20260203,004800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,004900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,005000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260203,005100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,005200,0.7790,0.7790,0.7789,0.7789
USDCHF,20260203,005300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260203,005400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,005500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,005600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,005700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260203,005800,0.7790,0.7790,0.7788,0.7788
USDCHF,20260203,005900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260203,010000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260203,010100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260203,010200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260203,010300,0.7788,0.7788,0.7787,0.7787
USDCHF,20260203,010400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,010500,0.7787,0.7788,0.7787,0.7788
USDCHF,20260203,010600,0.7788,0.7789,0.7788,0.7788
USDCHF,20260203,010700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260203,010800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,010900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,011000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,011100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,011200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,011300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260203,011400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,011500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,011600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,011700,0.7786,0.7787,0.7786,0.7786
USDCHF,20260203,011800,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,011900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,012600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,012700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,012800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,012900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,013700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260203,013800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,013900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,014000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,014100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,014200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,014300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,014400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,014500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,014600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,014700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,014800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,014900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,015000,0.7785,0.7786,0.7785,0.7786
USDCHF,20260203,015100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,015200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260203,015300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,015400,0.7786,0.7786,0.7784,0.7784
USDCHF,20260203,015500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,015600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,015700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,015800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260203,015900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,020000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,020100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,020200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,020300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,020400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,020500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260203,020600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,020700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,020800,0.7785,0.7786,0.7785,0.7786
USDCHF,20260203,020900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,021000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,021100,0.7785,0.7785,0.7784,0.7784
USDCHF,20260203,021200,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,021300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,021400,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,021500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,021600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,021700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,021800,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,021900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,022000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,022100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,022200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,022300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,022400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,022500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,022600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,022700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,022800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,022900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,023000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,023100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,023200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,023300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,023400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,023500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,023600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,023700,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,023800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,023900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,024000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,024100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,024200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,024300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,024400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,024500,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,024600,0.7780,0.7782,0.7780,0.7782
USDCHF,20260203,024700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,024800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,024900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,025000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,025100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,025200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,025300,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,025400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,025500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,025600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,025700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,025800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,025900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,030000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,030100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,030200,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,030300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,030400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,030500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,030600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,030700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,030800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,030900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,031000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,031100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,031200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,031300,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,031400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,031500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,031600,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,031700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,031800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,031900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,032000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,032100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,032200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,032300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,032400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,032500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,032600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,032700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,032800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,032900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,033400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,033900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,034000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,034100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,034200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,034300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,034400,0.7785,0.7786,0.7785,0.7785
USDCHF,20260203,034500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,034600,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,034700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,034800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,034900,0.7785,0.7786,0.7785,0.7786
USDCHF,20260203,035000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,035100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260203,035200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,035300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,035400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,035500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260203,035600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,035700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,035800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,035900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,040000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,040100,0.7787,0.7787,0.7786,0.7787
USDCHF,20260203,040200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,040300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260203,040400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,040500,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,040600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,040700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,040800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,040900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,041000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,041100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,041200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,041300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,041400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,041500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,041600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260203,041700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,041800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,041900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,042000,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,042100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,042200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,042300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,042400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,042500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,042600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,042700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,042800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,042900,0.7784,0.7784,0.7782,0.7782
USDCHF,20260203,043000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,043100,0.7782,0.7783,0.7781,0.7781
USDCHF,20260203,043200,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,043300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,043400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,043500,0.7783,0.7783,0.7781,0.7781
USDCHF,20260203,043600,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,043700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,043800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,043900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,044000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,044100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,044200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,044300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,044400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,044500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,044600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,044700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,044800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,044900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,045000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,045100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,045200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,045300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,045400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,045500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,045600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,045700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,045800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,045900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,050000,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,050100,0.7781,0.7782,0.7781,0.7781
USDCHF,20260203,050200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,050300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,050400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,050500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,050600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,050700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,050800,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,050900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,051000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,051100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,051200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260203,051300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,051400,0.7780,0.7780,0.7779,0.7780
USDCHF,20260203,051500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,051600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,051700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,051800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,051900,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,052000,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,052100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,052200,0.7777,0.7777,0.7775,0.7775
USDCHF,20260203,052300,0.7775,0.7776,0.7775,0.7775
USDCHF,20260203,052400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,052500,0.7775,0.7777,0.7775,0.7777
USDCHF,20260203,052600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,052700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,052800,0.7778,0.7778,0.7776,0.7776
USDCHF,20260203,052900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,053000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,053100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,053200,0.7775,0.7777,0.7775,0.7777
USDCHF,20260203,053300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,053400,0.7776,0.7778,0.7776,0.7778
USDCHF,20260203,053500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,053600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,053700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,053800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,053900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,054000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,054100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,054200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,054300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,054400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,054500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,054600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,054700,0.7779,0.7779,0.7777,0.7777
USDCHF,20260203,054800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,054900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,055600,0.7778,0.7781,0.7778,0.7781
USDCHF,20260203,055700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,055800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,055900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,060000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,060100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,060200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,060300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,060400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,060500,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,060600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,060700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,060800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,060900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,061000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,061100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,061200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,061300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,061400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,061500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,061600,0.7780,0.7782,0.7780,0.7782
USDCHF,20260203,061700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,061800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,061900,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,062000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,062100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,062200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,062300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,062400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,062500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,062600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260203,062700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,062800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,062900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,063000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,063100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,063200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,063300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,063400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,063500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,063600,0.7777,0.7778,0.7777,0.7778
USDCHF,20260203,063700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,063800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,063900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,064000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,064100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,064200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,064300,0.7777,0.7778,0.7777,0.7778
USDCHF,20260203,064400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,064500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,064600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,064700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,064800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,064900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,065000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,065100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,065200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260203,065300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,065400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,065500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,065600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,065700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,065800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,065900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,070000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,070100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,070200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,070300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,070400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,070500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,070600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,070700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,070800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,070900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,071000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,071100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,071200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,071300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,071400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,071500,0.7777,0.7777,0.7775,0.7775
USDCHF,20260203,071600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,071700,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,071800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,071900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,072000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,072100,0.7776,0.7778,0.7776,0.7778
USDCHF,20260203,072200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,072300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,072400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,072500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,072600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,072700,0.7777,0.7777,0.7776,0.7776
USDCHF,20260203,072800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,072900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,073000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,073100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,073200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,073300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,073400,0.7776,0.7778,0.7776,0.7778
USDCHF,20260203,073500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,073600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,073700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,073800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,073900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,074000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260203,074100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,074200,0.7775,0.7775,0.7774,0.7774
USDCHF,20260203,074300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,074400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,074500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,074600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,074700,0.7775,0.7776,0.7775,0.7776
USDCHF,20260203,074800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,074900,0.7775,0.7776,0.7775,0.7775
USDCHF,20260203,075000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,075100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,075200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,075300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,075400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,075500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,075600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,075700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,075800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,075900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,080000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,080100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260203,080200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,080300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,080400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,080500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,080600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,080700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260203,080800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,080900,0.7777,0.7777,0.7776,0.7777
USDCHF,20260203,081000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,081100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260203,081200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,081300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,081400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260203,081500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,081600,0.7775,0.7777,0.7775,0.7777
USDCHF,20260203,081700,0.7776,0.7776,0.7775,0.7776
USDCHF,20260203,081800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260203,081900,0.7777,0.7778,0.7777,0.7778
USDCHF,20260203,082000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260203,082100,0.7777,0.7777,0.7775,0.7775
USDCHF,20260203,082200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,082300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260203,082400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,082500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,082600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,082700,0.7775,0.7775,0.7773,0.7773
USDCHF,20260203,082800,0.7773,0.7775,0.7773,0.7775
USDCHF,20260203,082900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,083000,0.7775,0.7776,0.7775,0.7775
USDCHF,20260203,083100,0.7775,0.7775,0.7774,0.7774
USDCHF,20260203,083200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,083300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,083400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260203,083500,0.7772,0.7772,0.7770,0.7770
USDCHF,20260203,083600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,083700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,083800,0.7768,0.7768,0.7767,0.7768
USDCHF,20260203,083900,0.7769,0.7769,0.7768,0.7769
USDCHF,20260203,084000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,084100,0.7768,0.7768,0.7766,0.7766
USDCHF,20260203,084200,0.7766,0.7769,0.7766,0.7769
USDCHF,20260203,084300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,084400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,084500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,084600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,084700,0.7769,0.7769,0.7767,0.7767
USDCHF,20260203,084800,0.7767,0.7768,0.7767,0.7768
USDCHF,20260203,084900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,085000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,085100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,085200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,085300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,085400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,085500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,085600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,085700,0.7770,0.7770,0.7769,0.7770
USDCHF,20260203,085800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,085900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,090000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260203,090100,0.7771,0.7771,0.7769,0.7770
USDCHF,20260203,090200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,090300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260203,090400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,090500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,090600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,090700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,090800,0.7770,0.7772,0.7770,0.7771
USDCHF,20260203,090900,0.7771,0.7771,0.7769,0.7769
USDCHF,20260203,091000,0.7769,0.7769,0.7767,0.7767
USDCHF,20260203,091100,0.7767,0.7768,0.7766,0.7768
USDCHF,20260203,091200,0.7768,0.7770,0.7768,0.7770
USDCHF,20260203,091300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,091400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,091500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,091600,0.7771,0.7772,0.7771,0.7771
USDCHF,20260203,091700,0.7771,0.7773,0.7771,0.7773
USDCHF,20260203,091800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260203,091900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260203,092000,0.7775,0.7777,0.7775,0.7777
USDCHF,20260203,092100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,092200,0.7776,0.7776,0.7772,0.7772
USDCHF,20260203,092300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,092400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260203,092500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,092600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,092700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,092800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,092900,0.7771,0.7772,0.7771,0.7771
USDCHF,20260203,093000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,093100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,093200,0.7771,0.7772,0.7771,0.7772
USDCHF,20260203,093300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260203,093400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,093500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,093600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,093700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,093800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,093900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,094000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,094100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,094200,0.7769,0.7769,0.7767,0.7767
USDCHF,20260203,094300,0.7767,0.7767,0.7765,0.7765
USDCHF,20260203,094400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260203,094500,0.7767,0.7768,0.7767,0.7768
USDCHF,20260203,094600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,094700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,094800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,094900,0.7768,0.7770,0.7768,0.7770
USDCHF,20260203,095000,0.7770,0.7771,0.7770,0.7770
USDCHF,20260203,095100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,095200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,095300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,095400,0.7770,0.7770,0.7768,0.7768
USDCHF,20260203,095500,0.7767,0.7768,0.7767,0.7768
USDCHF,20260203,095600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260203,095700,0.7767,0.7769,0.7767,0.7769
USDCHF,20260203,095800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,095900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,100000,0.7769,0.7771,0.7769,0.7771
USDCHF,20260203,100100,0.7772,0.7772,0.7770,0.7772
USDCHF,20260203,100200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,100300,0.7772,0.7775,0.7772,0.7774
USDCHF,20260203,100400,0.7774,0.7777,0.7774,0.7777
USDCHF,20260203,100500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260203,100600,0.7776,0.7777,0.7776,0.7776
USDCHF,20260203,100700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,100800,0.7774,0.7774,0.7773,0.7773
USDCHF,20260203,100900,0.7774,0.7776,0.7774,0.7775
USDCHF,20260203,101000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,101100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260203,101200,0.7775,0.7776,0.7775,0.7775
USDCHF,20260203,101300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,101400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,101500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260203,101600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260203,101700,0.7776,0.7776,0.7773,0.7773
USDCHF,20260203,101800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,101900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260203,102000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,102100,0.7770,0.7773,0.7770,0.7773
USDCHF,20260203,102200,0.7773,0.7774,0.7773,0.7774
USDCHF,20260203,102300,0.7774,0.7775,0.7774,0.7774
USDCHF,20260203,102400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260203,102500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,102600,0.7776,0.7778,0.7776,0.7778
USDCHF,20260203,102700,0.7777,0.7777,0.7775,0.7775
USDCHF,20260203,102800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260203,102900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,103000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,103100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260203,103200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260203,103300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260203,103400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,103500,0.7776,0.7778,0.7776,0.7778
USDCHF,20260203,103600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,103700,0.7777,0.7779,0.7777,0.7779
USDCHF,20260203,103800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,103900,0.7778,0.7780,0.7778,0.7780
USDCHF,20260203,104000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,104100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,104200,0.7781,0.7782,0.7781,0.7781
USDCHF,20260203,104300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,104400,0.7780,0.7780,0.7779,0.7780
USDCHF,20260203,104500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,104600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260203,104700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,104800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,104900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,105000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,105100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,105200,0.7782,0.7784,0.7782,0.7784
USDCHF,20260203,105300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,105400,0.7785,0.7785,0.7784,0.7785
USDCHF,20260203,105500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,105600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,105700,0.7785,0.7786,0.7785,0.7785
USDCHF,20260203,105800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260203,105900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,110000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,110100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,110200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,110300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,110400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,110500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,110600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,110700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,110800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,110900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,111000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,111100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,111200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,111300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,111400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,111500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,111600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,111700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,111800,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,111900,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,112000,0.7785,0.7787,0.7785,0.7787
USDCHF,20260203,112100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,112200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,112300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,112400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,112500,0.7785,0.7786,0.7785,0.7786
USDCHF,20260203,112600,0.7786,0.7786,0.7784,0.7784
USDCHF,20260203,112700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,112800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,112900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,113000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,113100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,113200,0.7782,0.7784,0.7782,0.7784
USDCHF,20260203,113300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,113400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,113500,0.7783,0.7784,0.7783,0.7783
USDCHF,20260203,113600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,113700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,113800,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,113900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260203,114000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,114100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,114200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,114300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,114400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,114500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,114600,0.7782,0.7783,0.7782,0.7782
USDCHF,20260203,114700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,114800,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,114900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,115000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,115100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,115200,0.7784,0.7784,0.7783,0.7784
USDCHF,20260203,115300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260203,115400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,115500,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,115600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,115700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,115800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,115900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,120000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,120100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,120200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,120300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,120400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260203,120500,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,120600,0.7785,0.7785,0.7780,0.7780
USDCHF,20260203,120700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260203,120800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,120900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,121000,0.7782,0.7784,0.7782,0.7784
USDCHF,20260203,121100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,121200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260203,121300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260203,121400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,121500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,121600,0.7781,0.7783,0.7781,0.7783
USDCHF,20260203,121700,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,121800,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,121900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,122000,0.7783,0.7784,0.7783,0.7783
USDCHF,20260203,122100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,122200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,122300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,122400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,122500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,122600,0.7782,0.7782,0.7780,0.7780
USDCHF,20260203,122700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,122800,0.7779,0.7779,0.7778,0.7779
USDCHF,20260203,122900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,123000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,123100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,123200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,123300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,123400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,123500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,123600,0.7777,0.7779,0.7777,0.7779
USDCHF,20260203,123700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,123800,0.7779,0.7779,0.7777,0.7777
USDCHF,20260203,123900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,124000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,124100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,124200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,124300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,124400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,124500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260203,124600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260203,124700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,124800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,124900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260203,125000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,125100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,125200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,125300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,125400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,125500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,125600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,125700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,125800,0.7781,0.7781,0.7780,0.7781
USDCHF,20260203,125900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,130000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260203,130100,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,130200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,130300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,130400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,130500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,130600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,130700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,130800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,130900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,131000,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,131100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,131200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,131300,0.7780,0.7780,0.7779,0.7780
USDCHF,20260203,131400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,131500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,131600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,131700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,131800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260203,131900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,132000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,132100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,132200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,132300,0.7778,0.7780,0.7778,0.7780
USDCHF,20260203,132400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260203,132500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260203,132600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,132700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,132800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,132900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,133000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260203,133100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260203,133200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260203,133300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,133400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260203,133500,0.7778,0.7778,0.7777,0.7777
USDCHF,20260203,133600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260203,133700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260203,133800,0.7774,0.7774,0.7773,0.7773
USDCHF,20260203,133900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260203,134000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,134100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260203,134200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,134300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,134400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260203,134500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260203,134600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,134700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,134800,0.7771,0.7771,0.7770,0.7771
USDCHF,20260203,134900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,135000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260203,135100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260203,135200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,135300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,135400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,135500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260203,135600,0.7772,0.7773,0.7772,0.7773
USDCHF,20260203,135700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,135800,0.7772,0.7774,0.7772,0.7774
USDCHF,20260203,135900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,140000,0.7774,0.7774,0.7773,0.7773
USDCHF,20260203,140100,0.7772,0.7773,0.7772,0.7772
USDCHF,20260203,140200,0.7773,0.7774,0.7773,0.7773
USDCHF,20260203,140300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,140400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260203,140500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,140600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,140700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260203,140800,0.7767,0.7768,0.7767,0.7768
USDCHF,20260203,140900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,141000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,141100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,141200,0.7769,0.7771,0.7769,0.7770
USDCHF,20260203,141300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,141400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,141500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260203,141600,0.7767,0.7767,0.7766,0.7767
USDCHF,20260203,141700,0.7767,0.7767,0.7766,0.7766
USDCHF,20260203,141800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260203,141900,0.7766,0.7766,0.7765,0.7766
USDCHF,20260203,142000,0.7766,0.7767,0.7766,0.7767
USDCHF,20260203,142100,0.7767,0.7769,0.7767,0.7769
USDCHF,20260203,142200,0.7769,0.7771,0.7769,0.7771
USDCHF,20260203,142300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,142400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,142500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,142600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,142700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260203,142800,0.7772,0.7772,0.7771,0.7771
USDCHF,20260203,142900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,143000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260203,143100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260203,143200,0.7772,0.7772,0.7771,0.7772
USDCHF,20260203,143300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,143400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260203,143500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,143600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,143700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,143800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,143900,0.7770,0.7772,0.7770,0.7772
USDCHF,20260203,144000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,144100,0.7771,0.7771,0.7769,0.7769
USDCHF,20260203,144200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260203,144300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,144400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,144500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,144600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,144700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260203,144800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260203,144900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,145000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,145100,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,145200,0.7769,0.7770,0.7768,0.7770
USDCHF,20260203,145300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,145400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,145500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,145600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260203,145700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260203,145800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260203,145900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260203,150000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260203,150100,0.7772,0.7774,0.7771,0.7774
USDCHF,20260203,150200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,150300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260203,150400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260203,150500,0.7776,0.7779,0.7776,0.7779
USDCHF,20260203,150600,0.7780,0.7782,0.7780,0.7782
USDCHF,20260203,150700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,150800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,150900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,151000,0.7782,0.7784,0.7782,0.7784
USDCHF,20260203,151100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260203,151200,0.7785,0.7786,0.7785,0.7786
USDCHF,20260203,151300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260203,151400,0.7785,0.7785,0.7784,0.7785
USDCHF,20260203,151500,0.7785,0.7785,0.7784,0.7785
USDCHF,20260203,151600,0.7785,0.7785,0.7784,0.7784
USDCHF,20260203,151700,0.7783,0.7784,0.7783,0.7784
USDCHF,20260203,151800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260203,151900,0.7783,0.7783,0.7782,0.7783
USDCHF,20260203,152000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,152100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,152200,0.7783,0.7784,0.7782,0.7784
USDCHF,20260203,152300,0.7784,0.7785,0.7784,0.7784
USDCHF,20260203,152400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260203,152500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260203,152600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260203,152700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260203,152800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260203,152900,0.7782,0.7782,0.7781,0.7781
USDCHF,20260203,153000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260203,153100,0.7780,0.7780,0.7778,0.7778
USDCHF,20260203,153200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260203,153300,0.7775,0.7776,0.7775,0.7775
USDCHF,20260203,153400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260203,153500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260203,153600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,153700,0.7773,0.7774,0.7773,0.7773
USDCHF,20260203,153800,0.7772,0.7774,0.7772,0.7774
USDCHF,20260203,153900,0.7775,0.7775,0.7773,0.7773
USDCHF,20260203,154000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260203,154100,0.7775,0.7775,0.7773,0.7775
USDCHF,20260203,154200,0.7774,0.7774,0.7773,0.7773
USDCHF,20260203,154300,0.7772,0.7772,0.7770,0.7770
USDCHF,20260203,154400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,154500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,154600,0.7769,0.7770,0.7769,0.7769
USDCHF,20260203,154700,0.7769,0.7771,0.7769,0.7771
USDCHF,20260203,154800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260203,154900,0.7770,0.7770,0.7768,0.7768
USDCHF,20260203,155000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260203,155100,0.7768,0.7768,0.7766,0.7766
USDCHF,20260203,155200,0.7766,0.7767,0.7766,0.7767
USDCHF,20260203,155300,0.7767,0.7767,0.7766,0.7766
USDCHF,20260203,155400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260203,155500,0.7767,0.7769,0.7767,0.7769
USDCHF,20260203,155600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260203,155700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260203,155800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260203,155900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,160000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260203,160100,0.7768,0.7769,0.7768,0.7769
USDCHF,20260203,160200,0.7770,0.7772,0.7770,0.7772
USDCHF,20260203,160300,0.7773,0.7774,0.7773,0.7774
USDCHF,20260203,160400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260203,160500,0.7773,0.7774,0.7773,0.7773
USDCHF,20260203,160600,0.7773,0.7773,0.7770,0.7770
USDCHF,20260203,160700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260203,160800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260203,160900,0.7768,0.7768,0.7767,0.7767
USDCHF,20260203,161000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260203,161100,0.7767,0.7767,0.7766,0.7767
USDCHF,20260203,161200,0.7766,0.7766,0.7764,0.7765
USDCHF,20260203,161300,0.7765,0.7766,0.7765,0.7765
USDCHF,20260203,161400,0.7765,0.7766,0.7765,0.7765
USDCHF,20260203,161500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260203,161600,0.7765,0.7766,0.7765,0.7765
USDCHF,20260203,161700,0.7765,0.7765,0.7762,0.7764
USDCHF,20260203,161800,0.7765,0.7765,0.7764,0.7764
USDCHF,20260203,161900,0.7763,0.7763,0.7762,0.7762
USDCHF,20260203,162000,0.7762,0.7763,0.7762,0.7763
USDCHF,20260203,162100,0.7764,0.7765,0.7764,0.7764
USDCHF,20260203,162200,0.7764,0.7764,0.7763,0.7763
USDCHF,20260203,162300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260203,162400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260203,162500,0.7760,0.7761,0.7760,0.7761
USDCHF,20260203,162600,0.7761,0.7761,0.7760,0.7761
USDCHF,20260203,162700,0.7761,0.7761,0.7760,0.7760
USDCHF,20260203,162800,0.7760,0.7760,0.7758,0.7758
USDCHF,20260203,162900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260203,163000,0.7758,0.7758,0.7756,0.7756
USDCHF,20260203,163100,0.7757,0.7758,0.7756,0.7758
USDCHF,20260203,163200,0.7758,0.7760,0.7758,0.7760
USDCHF,20260203,163300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260203,163400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260203,163500,0.7760,0.7761,0.7759,0.7759
USDCHF,20260203,163600,0.7758,0.7759,0.7757,0.7759
USDCHF,20260203,163700,0.7759,0.7759,0.7758,0.7758
USDCHF,20260203,163800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260203,163900,0.7757,0.7758,0.7757,0.7758
USDCHF,20260203,164000,0.7757,0.7758,0.7756,0.7756
USDCHF,20260203,164100,0.7757,0.7757,0.7756,0.7757
USDCHF,20260203,164200,0.7757,0.7758,0.7757,0.7757
USDCHF,20260203,164300,0.7757,0.7759,0.7757,0.7759
USDCHF,20260203,164400,0.7759,0.7760,0.7759,0.7759
USDCHF,20260203,164500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260203,164600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260203,164700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260203,164800,0.7756,0.7756,0.7755,0.7756
USDCHF,20260203,164900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260203,165000,0.7755,0.7757,0.7755,0.7755
USDCHF,20260203,165100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,165200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,165300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,165400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,165500,0.7752,0.7754,0.7752,0.7753
USDCHF,20260203,165600,0.7752,0.7754,0.7752,0.7753
USDCHF,20260203,165700,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,165800,0.7753,0.7753,0.7749,0.7749
USDCHF,20260203,165900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,170000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,170100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,170200,0.7751,0.7751,0.7750,0.7751
USDCHF,20260203,170300,0.7750,0.7750,0.7748,0.7748
USDCHF,20260203,170400,0.7748,0.7750,0.7748,0.7748
USDCHF,20260203,170500,0.7747,0.7747,0.7746,0.7746
USDCHF,20260203,170600,0.7746,0.7746,0.7745,0.7746
USDCHF,20260203,170700,0.7747,0.7747,0.7746,0.7746
USDCHF,20260203,170800,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,170900,0.7747,0.7747,0.7746,0.7747
USDCHF,20260203,171000,0.7748,0.7748,0.7747,0.7747
USDCHF,20260203,171100,0.7746,0.7746,0.7745,0.7745
USDCHF,20260203,171200,0.7744,0.7746,0.7744,0.7746
USDCHF,20260203,171300,0.7746,0.7746,0.7745,0.7745
USDCHF,20260203,171400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260203,171500,0.7744,0.7744,0.7743,0.7743
USDCHF,20260203,171600,0.7744,0.7746,0.7744,0.7745
USDCHF,20260203,171700,0.7745,0.7745,0.7744,0.7744
USDCHF,20260203,171800,0.7744,0.7745,0.7744,0.7745
USDCHF,20260203,171900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260203,172000,0.7744,0.7744,0.7741,0.7741
USDCHF,20260203,172100,0.7741,0.7742,0.7741,0.7741
USDCHF,20260203,172200,0.7741,0.7742,0.7741,0.7742
USDCHF,20260203,172300,0.7742,0.7745,0.7742,0.7745
USDCHF,20260203,172400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,172500,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,172600,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,172700,0.7747,0.7748,0.7747,0.7748
USDCHF,20260203,172800,0.7748,0.7749,0.7748,0.7748
USDCHF,20260203,172900,0.7748,0.7749,0.7748,0.7748
USDCHF,20260203,173000,0.7749,0.7750,0.7749,0.7749
USDCHF,20260203,173100,0.7749,0.7750,0.7748,0.7750
USDCHF,20260203,173200,0.7750,0.7750,0.7749,0.7750
USDCHF,20260203,173300,0.7750,0.7752,0.7750,0.7752
USDCHF,20260203,173400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,173500,0.7749,0.7750,0.7749,0.7749
USDCHF,20260203,173600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,173700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,173800,0.7750,0.7751,0.7750,0.7750
USDCHF,20260203,173900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,174000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,174100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,174200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,174300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,174400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,174500,0.7750,0.7750,0.7749,0.7750
USDCHF,20260203,174600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,174700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,174800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,174900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,175000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,175100,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,175200,0.7749,0.7749,0.7747,0.7748
USDCHF,20260203,175300,0.7748,0.7748,0.7747,0.7747
USDCHF,20260203,175400,0.7748,0.7748,0.7746,0.7747
USDCHF,20260203,175500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,175600,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,175700,0.7746,0.7746,0.7745,0.7746
USDCHF,20260203,175800,0.7747,0.7747,0.7746,0.7746
USDCHF,20260203,175900,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,180000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,180100,0.7747,0.7747,0.7745,0.7745
USDCHF,20260203,180200,0.7744,0.7744,0.7743,0.7743
USDCHF,20260203,180300,0.7744,0.7744,0.7743,0.7743
USDCHF,20260203,180400,0.7743,0.7744,0.7743,0.7744
USDCHF,20260203,180500,0.7744,0.7745,0.7744,0.7745
USDCHF,20260203,180600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260203,180700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260203,180800,0.7745,0.7746,0.7745,0.7746
USDCHF,20260203,180900,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,181000,0.7747,0.7748,0.7747,0.7747
USDCHF,20260203,181100,0.7747,0.7748,0.7747,0.7748
USDCHF,20260203,181200,0.7748,0.7749,0.7748,0.7748
USDCHF,20260203,181300,0.7749,0.7750,0.7748,0.7749
USDCHF,20260203,181400,0.7748,0.7749,0.7748,0.7748
USDCHF,20260203,181500,0.7748,0.7749,0.7748,0.7748
USDCHF,20260203,181600,0.7748,0.7748,0.7744,0.7744
USDCHF,20260203,181700,0.7743,0.7743,0.7740,0.7741
USDCHF,20260203,181800,0.7740,0.7741,0.7739,0.7741
USDCHF,20260203,181900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260203,182000,0.7742,0.7742,0.7740,0.7740
USDCHF,20260203,182100,0.7739,0.7739,0.7737,0.7738
USDCHF,20260203,182200,0.7737,0.7739,0.7737,0.7739
USDCHF,20260203,182300,0.7740,0.7742,0.7740,0.7742
USDCHF,20260203,182400,0.7743,0.7744,0.7743,0.7744
USDCHF,20260203,182500,0.7745,0.7745,0.7745,0.7745
USDCHF,20260203,182600,0.7745,0.7746,0.7745,0.7745
USDCHF,20260203,182700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,182800,0.7746,0.7746,0.7745,0.7745
USDCHF,20260203,182900,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,183000,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,183100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,183200,0.7748,0.7748,0.7747,0.7747
USDCHF,20260203,183300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,183400,0.7746,0.7746,0.7744,0.7744
USDCHF,20260203,183500,0.7744,0.7744,0.7742,0.7743
USDCHF,20260203,183600,0.7743,0.7744,0.7743,0.7743
USDCHF,20260203,183700,0.7744,0.7744,0.7743,0.7743
USDCHF,20260203,183800,0.7744,0.7745,0.7743,0.7743
USDCHF,20260203,183900,0.7743,0.7744,0.7743,0.7744
USDCHF,20260203,184000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260203,184100,0.7744,0.7745,0.7744,0.7745
USDCHF,20260203,184200,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,184300,0.7746,0.7747,0.7746,0.7746
USDCHF,20260203,184400,0.7746,0.7748,0.7746,0.7747
USDCHF,20260203,184500,0.7746,0.7748,0.7746,0.7748
USDCHF,20260203,184600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,184700,0.7748,0.7748,0.7747,0.7748
USDCHF,20260203,184800,0.7749,0.7749,0.7748,0.7748
USDCHF,20260203,184900,0.7749,0.7749,0.7748,0.7748
USDCHF,20260203,185000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,185100,0.7747,0.7747,0.7746,0.7747
USDCHF,20260203,185200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,185300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,185400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260203,185500,0.7748,0.7749,0.7748,0.7749
USDCHF,20260203,185600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,185700,0.7750,0.7750,0.7749,0.7749
USDCHF,20260203,185800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,185900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260203,190000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,190100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,190200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,190300,0.7749,0.7749,0.7748,0.7748
USDCHF,20260203,190400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260203,190500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260203,190600,0.7749,0.7749,0.7747,0.7747
USDCHF,20260203,190700,0.7747,0.7747,0.7745,0.7745
USDCHF,20260203,190800,0.7744,0.7744,0.7743,0.7743
USDCHF,20260203,190900,0.7744,0.7745,0.7744,0.7745
USDCHF,20260203,191000,0.7745,0.7746,0.7745,0.7746
USDCHF,20260203,191100,0.7746,0.7746,0.7745,0.7745
USDCHF,20260203,191200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260203,191300,0.7745,0.7745,0.7744,0.7744
USDCHF,20260203,191400,0.7744,0.7746,0.7744,0.7745
USDCHF,20260203,191500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,191600,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,191700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260203,191800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,191900,0.7747,0.7747,0.7746,0.7747
USDCHF,20260203,192000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,192100,0.7747,0.7747,0.7746,0.7746
USDCHF,20260203,192200,0.7746,0.7746,0.7745,0.7745
USDCHF,20260203,192300,0.7745,0.7745,0.7745,0.7745
USDCHF,20260203,192400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260203,192500,0.7745,0.7746,0.7745,0.7746
USDCHF,20260203,192600,0.7746,0.7747,0.7746,0.7747
USDCHF,20260203,192700,0.7747,0.7748,0.7747,0.7748
USDCHF,20260203,192800,0.7748,0.7748,0.7747,0.7748
USDCHF,20260203,192900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260203,193000,0.7747,0.7748,0.7747,0.7748
USDCHF,20260203,193100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260203,193200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260203,193300,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,193400,0.7750,0.7751,0.7750,0.7750
USDCHF,20260203,193500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260203,193600,0.7749,0.7750,0.7749,0.7749
USDCHF,20260203,193700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260203,193800,0.7748,0.7749,0.7748,0.7749
USDCHF,20260203,193900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,194000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,194100,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,194200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,194300,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,194400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260203,194500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,194600,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,194700,0.7750,0.7750,0.7749,0.7749
USDCHF,20260203,194800,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,194900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260203,195000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,195100,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,195200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260203,195300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,195400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,195500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,195600,0.7749,0.7750,0.7748,0.7750
USDCHF,20260203,195700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,195800,0.7751,0.7751,0.7750,0.7751
USDCHF,20260203,195900,0.7751,0.7752,0.7751,0.7752
USDCHF,20260203,200000,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,200100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,200200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,200300,0.7755,0.7755,0.7754,0.7754
USDCHF,20260203,200400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,200500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,200600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,200700,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,200800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260203,200900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,201000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,201100,0.7755,0.7755,0.7754,0.7754
USDCHF,20260203,201200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,201300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,201400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,201500,0.7754,0.7755,0.7754,0.7754
USDCHF,20260203,201600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,201700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,201800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,201900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,202000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260203,202100,0.7754,0.7756,0.7754,0.7756
USDCHF,20260203,202200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260203,202300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260203,202400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260203,202500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260203,202600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260203,202700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260203,202800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260203,202900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260203,203000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,203100,0.7755,0.7755,0.7753,0.7753
USDCHF,20260203,203200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,203300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,203400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,203500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,203600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,203700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,203800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,203900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,204000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,204100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,204200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,204300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,204400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,204500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,204600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,204700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,204800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,204900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,205000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,205100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,205200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,205300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,205400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,205500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,205600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,205700,0.7752,0.7753,0.7752,0.7752
USDCHF,20260203,205800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,205900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,210000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,210100,0.7754,0.7756,0.7754,0.7756
USDCHF,20260203,210200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260203,210300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260203,210400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,210500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,210600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260203,210700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260203,210800,0.7756,0.7756,0.7754,0.7754
USDCHF,20260203,210900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,211000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,211100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,211200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,211300,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,211400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,211500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,211600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,211700,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,211800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,211900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,212000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,212100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,212200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,212300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,212400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,212500,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,212600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,212700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,212800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,212900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,213000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,213100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,213200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,213300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,213400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,213500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,213600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,213700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,213800,0.7750,0.7751,0.7750,0.7750
USDCHF,20260203,213900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,214000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,214100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,214200,0.7751,0.7753,0.7751,0.7753
USDCHF,20260203,214300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,214400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,214500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,214600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260203,214700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,214800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,214900,0.7755,0.7755,0.7753,0.7753
USDCHF,20260203,215000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,215100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,215200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,215300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,215400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,215500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,215600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,215700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,215800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,215900,0.7751,0.7753,0.7751,0.7753
USDCHF,20260203,220000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,220100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,220200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,220300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,220400,0.7752,0.7752,0.7751,0.7751
USDCHF,20260203,220500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,220600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,220700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,220800,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,220900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,221000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,221100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260203,221200,0.7749,0.7750,0.7749,0.7749
USDCHF,20260203,221300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,221400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,221500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,221600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260203,221700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,221800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,221900,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,222000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,222100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,222200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,222300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,222400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,222500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,222600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260203,222700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,222800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,222900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,223000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,223100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,223200,0.7749,0.7750,0.7749,0.7749
USDCHF,20260203,223300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,223400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,223500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,223600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,223700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,223800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,223900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,224600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,224700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,224800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,224900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260203,225600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260203,225700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260203,225800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,225900,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,230000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,230100,0.7749,0.7751,0.7749,0.7751
USDCHF,20260203,230200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,230300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,230400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260203,230500,0.7751,0.7751,0.7750,0.7750
USDCHF,20260203,230600,0.7757,0.7757,0.7755,0.7756
USDCHF,20260203,230700,0.7761,0.7761,0.7758,0.7758
USDCHF,20260203,230800,0.7758,0.7758,0.7752,0.7753
USDCHF,20260203,230900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,231000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260203,231100,0.7753,0.7753,0.7751,0.7753
USDCHF,20260203,231200,0.7752,0.7753,0.7751,0.7753
USDCHF,20260203,231300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260203,231400,0.7752,0.7753,0.7750,0.7752
USDCHF,20260203,231500,0.7752,0.7752,0.7750,0.7750
USDCHF,20260203,231600,0.7751,0.7755,0.7751,0.7755
USDCHF,20260203,231700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260203,231800,0.7755,0.7757,0.7753,0.7753
USDCHF,20260203,231900,0.7753,0.7753,0.7750,0.7750
USDCHF,20260203,232000,0.7752,0.7755,0.7752,0.7755
USDCHF,20260203,232100,0.7756,0.7757,0.7755,0.7756
USDCHF,20260203,232200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260203,232300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260203,232400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,232500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260203,232600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260203,232700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,232800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,232900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233100,0.7754,0.7754,0.7753,0.7754
USDCHF,20260203,233200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,233900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,234000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,234100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,234200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,234300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,234400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,234500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,234600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260203,234700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,234800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,234900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,235000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,235100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260203,235200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260203,235300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260203,235400,0.7754,0.7754,0.7752,0.7753
USDCHF,20260203,235500,0.7752,0.7753,0.7752,0.7752
USDCHF,20260203,235600,0.7751,0.7753,0.7751,0.7752
USDCHF,20260203,235700,0.7753,0.7753,0.7752,0.7753
USDCHF,20260203,235800,0.7752,0.7753,0.7752,0.7753
USDCHF,20260203,235900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,000000,0.7752,0.7753,0.7752,0.7753
USDJPY,20260203,000100,155.54,155.57,155.54,155.57
USDJPY,20260203,000200,155.57,155.58,155.57,155.58
USDJPY,20260203,000300,155.58,155.58,155.57,155.57
USDJPY,20260203,000400,155.57,155.57,155.55,155.55
USDJPY,20260203,000500,155.55,155.55,155.55,155.55
USDJPY,20260203,000600,155.56,155.56,155.55,155.55
USDJPY,20260203,000700,155.54,155.55,155.54,155.55
USDJPY,20260203,000800,155.55,155.55,155.54,155.54
USDJPY,20260203,000900,155.54,155.54,155.54,155.54
USDJPY,20260203,001000,155.55,155.57,155.55,155.57
USDJPY,20260203,001100,155.57,155.57,155.57,155.57
USDJPY,20260203,001200,155.57,155.57,155.56,155.56
USDJPY,20260203,001300,155.55,155.55,155.54,155.54
USDJPY,20260203,001400,155.54,155.54,155.53,155.53
USDJPY,20260203,001500,155.52,155.53,155.52,155.53
USDJPY,20260203,001600,155.53,155.55,155.53,155.55
USDJPY,20260203,001700,155.54,155.54,155.54,155.54
USDJPY,20260203,001800,155.54,155.54,155.53,155.54
USDJPY,20260203,001900,155.54,155.55,155.54,155.55
USDJPY,20260203,002000,155.55,155.55,155.52,155.52
USDJPY,20260203,002100,155.52,155.52,155.52,155.52
USDJPY,20260203,002200,155.52,155.53,155.51,155.51
USDJPY,20260203,002300,155.51,155.51,155.51,155.51
USDJPY,20260203,002400,155.50,155.51,155.50,155.51
USDJPY,20260203,002500,155.51,155.51,155.51,155.51
USDJPY,20260203,002600,155.52,155.52,155.52,155.52
USDJPY,20260203,002700,155.52,155.53,155.51,155.52
USDJPY,20260203,002800,155.52,155.53,155.52,155.53
USDJPY,20260203,002900,155.53,155.53,155.53,155.53
USDJPY,20260203,003000,155.54,155.54,155.54,155.54
USDJPY,20260203,003100,155.54,155.55,155.54,155.55
USDJPY,20260203,003200,155.56,155.56,155.52,155.52
USDJPY,20260203,003300,155.52,155.52,155.51,155.51
USDJPY,20260203,003400,155.50,155.50,155.49,155.50
USDJPY,20260203,003500,155.50,155.50,155.49,155.49
USDJPY,20260203,003600,155.49,155.50,155.49,155.50
USDJPY,20260203,003700,155.50,155.51,155.50,155.51
USDJPY,20260203,003800,155.51,155.51,155.48,155.48
USDJPY,20260203,003900,155.48,155.49,155.48,155.49
USDJPY,20260203,004000,155.49,155.49,155.49,155.49
USDJPY,20260203,004100,155.49,155.49,155.49,155.49
USDJPY,20260203,004200,155.49,155.49,155.49,155.49
USDJPY,20260203,004300,155.49,155.50,155.49,155.50
USDJPY,20260203,004400,155.51,155.51,155.50,155.51
USDJPY,20260203,004500,155.51,155.52,155.51,155.52
USDJPY,20260203,004600,155.51,155.52,155.51,155.51
USDJPY,20260203,004700,155.51,155.51,155.49,155.51
USDJPY,20260203,004800,155.51,155.52,155.51,155.52
USDJPY,20260203,004900,155.52,155.54,155.51,155.53
USDJPY,20260203,005000,155.54,155.54,155.52,155.53
USDJPY,20260203,005100,155.52,155.53,155.51,155.53
USDJPY,20260203,005200,155.54,155.54,155.51,155.51
USDJPY,20260203,005300,155.51,155.52,155.51,155.52
USDJPY,20260203,005400,155.51,155.51,155.51,155.51
USDJPY,20260203,005500,155.52,155.53,155.52,155.52
USDJPY,20260203,005600,155.51,155.51,155.47,155.48
USDJPY,20260203,005700,155.48,155.48,155.44,155.44
USDJPY,20260203,005800,155.43,155.43,155.41,155.41
USDJPY,20260203,005900,155.42,155.46,155.42,155.46
USDJPY,20260203,010000,155.47,155.47,155.45,155.45
USDJPY,20260203,010100,155.46,155.51,155.46,155.50
USDJPY,20260203,010200,155.49,155.55,155.49,155.50
USDJPY,20260203,010300,155.49,155.49,155.45,155.47
USDJPY,20260203,010400,155.46,155.47,155.44,155.47
USDJPY,20260203,010500,155.47,155.49,155.46,155.48
USDJPY,20260203,010600,155.49,155.53,155.49,155.51
USDJPY,20260203,010700,155.51,155.51,155.49,155.50
USDJPY,20260203,010800,155.49,155.51,155.49,155.50
USDJPY,20260203,010900,155.49,155.49,155.43,155.44
USDJPY,20260203,011000,155.45,155.46,155.45,155.46
USDJPY,20260203,011100,155.46,155.48,155.45,155.45
USDJPY,20260203,011200,155.44,155.46,155.43,155.46
USDJPY,20260203,011300,155.46,155.49,155.46,155.49
USDJPY,20260203,011400,155.50,155.50,155.49,155.50
USDJPY,20260203,011500,155.51,155.51,155.47,155.47
USDJPY,20260203,011600,155.47,155.47,155.46,155.46
USDJPY,20260203,011700,155.47,155.49,155.47,155.47
USDJPY,20260203,011800,155.48,155.50,155.48,155.48
USDJPY,20260203,011900,155.47,155.50,155.47,155.50
USDJPY,20260203,012000,155.50,155.51,155.49,155.49
USDJPY,20260203,012100,155.50,155.52,155.49,155.52
USDJPY,20260203,012200,155.51,155.51,155.49,155.50
USDJPY,20260203,012300,155.50,155.51,155.50,155.51
USDJPY,20260203,012400,155.52,155.53,155.51,155.52
USDJPY,20260203,012500,155.52,155.53,155.52,155.53
USDJPY,20260203,012600,155.53,155.53,155.53,155.53
USDJPY,20260203,012700,155.52,155.52,155.50,155.51
USDJPY,20260203,012800,155.51,155.51,155.51,155.51
USDJPY,20260203,012900,155.50,155.51,155.50,155.51
USDJPY,20260203,013000,155.51,155.51,155.50,155.50
USDJPY,20260203,013100,155.51,155.56,155.51,155.56
USDJPY,20260203,013200,155.55,155.55,155.52,155.53
USDJPY,20260203,013300,155.53,155.54,155.53,155.54
USDJPY,20260203,013400,155.55,155.56,155.55,155.55
USDJPY,20260203,013500,155.55,155.55,155.55,155.55
USDJPY,20260203,013600,155.55,155.55,155.54,155.55
USDJPY,20260203,013700,155.54,155.54,155.51,155.51
USDJPY,20260203,013800,155.50,155.53,155.50,155.53
USDJPY,20260203,013900,155.54,155.56,155.54,155.56
USDJPY,20260203,014000,155.55,155.56,155.55,155.56
USDJPY,20260203,014100,155.55,155.55,155.55,155.55
USDJPY,20260203,014200,155.55,155.55,155.55,155.55
USDJPY,20260203,014300,155.55,155.58,155.55,155.57
USDJPY,20260203,014400,155.57,155.58,155.57,155.58
USDJPY,20260203,014500,155.57,155.57,155.55,155.56
USDJPY,20260203,014600,155.57,155.58,155.57,155.57
USDJPY,20260203,014700,155.56,155.56,155.53,155.53
USDJPY,20260203,014800,155.54,155.54,155.53,155.53
USDJPY,20260203,014900,155.53,155.53,155.52,155.52
USDJPY,20260203,015000,155.51,155.52,155.51,155.52
USDJPY,20260203,015100,155.53,155.53,155.51,155.53
USDJPY,20260203,015200,155.54,155.55,155.54,155.55
USDJPY,20260203,015300,155.56,155.56,155.54,155.54
USDJPY,20260203,015400,155.53,155.53,155.46,155.47
USDJPY,20260203,015500,155.48,155.54,155.47,155.54
USDJPY,20260203,015600,155.55,155.56,155.53,155.53
USDJPY,20260203,015700,155.52,155.53,155.50,155.51
USDJPY,20260203,015800,155.50,155.50,155.44,155.45
USDJPY,20260203,015900,155.45,155.47,155.43,155.47
USDJPY,20260203,020000,155.48,155.48,155.45,155.45
USDJPY,20260203,020100,155.46,155.49,155.46,155.48
USDJPY,20260203,020200,155.47,155.49,155.46,155.49
USDJPY,20260203,020300,155.50,155.52,155.50,155.52
USDJPY,20260203,020400,155.53,155.57,155.53,155.57
USDJPY,20260203,020500,155.58,155.60,155.56,155.56
USDJPY,20260203,020600,155.55,155.57,155.55,155.57
USDJPY,20260203,020700,155.57,155.58,155.56,155.56
USDJPY,20260203,020800,155.57,155.59,155.57,155.59
USDJPY,20260203,020900,155.59,155.59,155.57,155.57
USDJPY,20260203,021000,155.56,155.57,155.56,155.57
USDJPY,20260203,021100,155.56,155.56,155.53,155.53
USDJPY,20260203,021200,155.51,155.51,155.41,155.48
USDJPY,20260203,021300,155.48,155.49,155.46,155.46
USDJPY,20260203,021400,155.45,155.50,155.45,155.49
USDJPY,20260203,021500,155.50,155.52,155.50,155.50
USDJPY,20260203,021600,155.49,155.51,155.48,155.48
USDJPY,20260203,021700,155.49,155.52,155.49,155.52
USDJPY,20260203,021800,155.53,155.53,155.52,155.53
USDJPY,20260203,021900,155.52,155.55,155.52,155.55
USDJPY,20260203,022000,155.55,155.56,155.54,155.54
USDJPY,20260203,022100,155.53,155.53,155.51,155.53
USDJPY,20260203,022200,155.54,155.54,155.53,155.54
USDJPY,20260203,022300,155.53,155.53,155.51,155.51
USDJPY,20260203,022400,155.52,155.57,155.52,155.57
USDJPY,20260203,022500,155.56,155.56,155.54,155.54
USDJPY,20260203,022600,155.55,155.55,155.53,155.54
USDJPY,20260203,022700,155.55,155.55,155.52,155.53
USDJPY,20260203,022800,155.53,155.53,155.52,155.52
USDJPY,20260203,022900,155.51,155.51,155.49,155.50
USDJPY,20260203,023000,155.51,155.52,155.50,155.50
USDJPY,20260203,023100,155.49,155.53,155.49,155.52
USDJPY,20260203,023200,155.52,155.53,155.52,155.53
USDJPY,20260203,023300,155.53,155.53,155.51,155.52
USDJPY,20260203,023400,155.53,155.54,155.52,155.52
USDJPY,20260203,023500,155.52,155.52,155.52,155.52
USDJPY,20260203,023600,155.51,155.52,155.47,155.47
USDJPY,20260203,023700,155.48,155.48,155.47,155.47
USDJPY,20260203,023800,155.48,155.50,155.48,155.48
USDJPY,20260203,023900,155.49,155.53,155.49,155.53
USDJPY,20260203,024000,155.53,155.53,155.51,155.51
USDJPY,20260203,024100,155.52,155.52,155.50,155.52
USDJPY,20260203,024200,155.51,155.51,155.50,155.51
USDJPY,20260203,024300,155.50,155.50,155.49,155.49
USDJPY,20260203,024400,155.48,155.49,155.48,155.49
USDJPY,20260203,024500,155.49,155.49,155.46,155.47
USDJPY,20260203,024600,155.47,155.48,155.47,155.47
USDJPY,20260203,024700,155.47,155.47,155.47,155.47
USDJPY,20260203,024800,155.47,155.47,155.47,155.47
USDJPY,20260203,024900,155.46,155.48,155.46,155.48
USDJPY,20260203,025000,155.49,155.50,155.49,155.49
USDJPY,20260203,025100,155.49,155.50,155.49,155.50
USDJPY,20260203,025200,155.50,155.50,155.50,155.50
USDJPY,20260203,025300,155.50,155.51,155.50,155.50
USDJPY,20260203,025400,155.49,155.49,155.46,155.46
USDJPY,20260203,025500,155.46,155.47,155.46,155.47
USDJPY,20260203,025600,155.48,155.49,155.46,155.46
USDJPY,20260203,025700,155.45,155.46,155.45,155.46
USDJPY,20260203,025800,155.47,155.47,155.46,155.46
USDJPY,20260203,025900,155.45,155.45,155.45,155.45
USDJPY,20260203,030000,155.46,155.46,155.46,155.46
USDJPY,20260203,030100,155.46,155.46,155.44,155.44
USDJPY,20260203,030200,155.44,155.44,155.43,155.44
USDJPY,20260203,030300,155.44,155.45,155.43,155.45
USDJPY,20260203,030400,155.46,155.47,155.46,155.47
USDJPY,20260203,030500,155.46,155.47,155.44,155.46
USDJPY,20260203,030600,155.45,155.47,155.44,155.46
USDJPY,20260203,030700,155.47,155.48,155.47,155.48
USDJPY,20260203,030800,155.48,155.48,155.47,155.48
USDJPY,20260203,030900,155.48,155.49,155.46,155.46
USDJPY,20260203,031000,155.46,155.46,155.43,155.43
USDJPY,20260203,031100,155.42,155.43,155.42,155.43
USDJPY,20260203,031200,155.44,155.45,155.44,155.44
USDJPY,20260203,031300,155.45,155.46,155.45,155.46
USDJPY,20260203,031400,155.46,155.47,155.45,155.47
USDJPY,20260203,031500,155.46,155.46,155.45,155.45
USDJPY,20260203,031600,155.45,155.46,155.45,155.46
USDJPY,20260203,031700,155.46,155.46,155.42,155.42
USDJPY,20260203,031800,155.41,155.42,155.40,155.41
USDJPY,20260203,031900,155.42,155.42,155.38,155.38
USDJPY,20260203,032000,155.39,155.41,155.39,155.41
USDJPY,20260203,032100,155.40,155.43,155.40,155.43
USDJPY,20260203,032200,155.42,155.43,155.40,155.42
USDJPY,20260203,032300,155.42,155.42,155.42,155.42
USDJPY,20260203,032400,155.41,155.41,155.39,155.40
USDJPY,20260203,032500,155.39,155.40,155.39,155.39
USDJPY,20260203,032600,155.38,155.39,155.37,155.37
USDJPY,20260203,032700,155.38,155.39,155.38,155.38
USDJPY,20260203,032800,155.38,155.41,155.38,155.40
USDJPY,20260203,032900,155.41,155.42,155.41,155.42
USDJPY,20260203,033000,155.42,155.43,155.42,155.43
USDJPY,20260203,033100,155.43,155.43,155.39,155.41
USDJPY,20260203,033200,155.40,155.43,155.40,155.42
USDJPY,20260203,033300,155.43,155.44,155.43,155.43
USDJPY,20260203,033400,155.43,155.43,155.41,155.41
USDJPY,20260203,033500,155.41,155.41,155.41,155.41
USDJPY,20260203,033600,155.41,155.41,155.40,155.40
USDJPY,20260203,033700,155.40,155.41,155.40,155.41
USDJPY,20260203,033800,155.41,155.41,155.41,155.41
USDJPY,20260203,033900,155.41,155.41,155.41,155.41
USDJPY,20260203,034000,155.41,155.43,155.41,155.43
USDJPY,20260203,034100,155.44,155.44,155.43,155.43
USDJPY,20260203,034200,155.44,155.44,155.44,155.44
USDJPY,20260203,034300,155.44,155.45,155.44,155.45
USDJPY,20260203,034400,155.46,155.47,155.46,155.47
USDJPY,20260203,034500,155.47,155.47,155.47,155.47
USDJPY,20260203,034600,155.47,155.47,155.47,155.47
USDJPY,20260203,034700,155.48,155.48,155.48,155.48
USDJPY,20260203,034800,155.48,155.50,155.48,155.50
USDJPY,20260203,034900,155.50,155.52,155.50,155.52
USDJPY,20260203,035000,155.52,155.52,155.51,155.51
USDJPY,20260203,035100,155.52,155.53,155.52,155.52
USDJPY,20260203,035200,155.52,155.52,155.52,155.52
USDJPY,20260203,035300,155.52,155.52,155.51,155.52
USDJPY,20260203,035400,155.52,155.53,155.52,155.53
USDJPY,20260203,035500,155.52,155.52,155.51,155.51
USDJPY,20260203,035600,155.50,155.51,155.49,155.51
USDJPY,20260203,035700,155.51,155.51,155.51,155.51
USDJPY,20260203,035800,155.51,155.51,155.51,155.51
USDJPY,20260203,035900,155.51,155.53,155.51,155.52
USDJPY,20260203,040000,155.52,155.52,155.52,155.52
USDJPY,20260203,040100,155.52,155.52,155.52,155.52
USDJPY,20260203,040200,155.53,155.53,155.53,155.53
USDJPY,20260203,040300,155.54,155.54,155.53,155.54
USDJPY,20260203,040400,155.54,155.54,155.52,155.53
USDJPY,20260203,040500,155.54,155.54,155.54,155.54
USDJPY,20260203,040600,155.54,155.54,155.53,155.53
USDJPY,20260203,040700,155.53,155.53,155.53,155.53
USDJPY,20260203,040800,155.54,155.54,155.53,155.53
USDJPY,20260203,040900,155.52,155.53,155.52,155.53
USDJPY,20260203,041000,155.53,155.53,155.52,155.52
USDJPY,20260203,041100,155.52,155.52,155.52,155.52
USDJPY,20260203,041200,155.52,155.53,155.50,155.50
USDJPY,20260203,041300,155.51,155.52,155.51,155.52
USDJPY,20260203,041400,155.51,155.51,155.51,155.51
USDJPY,20260203,041500,155.50,155.51,155.50,155.51
USDJPY,20260203,041600,155.50,155.50,155.50,155.50
USDJPY,20260203,041700,155.50,155.51,155.50,155.51
USDJPY,20260203,041800,155.51,155.51,155.51,155.51
USDJPY,20260203,041900,155.51,155.51,155.49,155.49
USDJPY,20260203,042000,155.48,155.48,155.47,155.48
USDJPY,20260203,042100,155.48,155.48,155.44,155.45
USDJPY,20260203,042200,155.45,155.46,155.45,155.46
USDJPY,20260203,042300,155.46,155.46,155.45,155.46
USDJPY,20260203,042400,155.47,155.47,155.47,155.47
USDJPY,20260203,042500,155.47,155.47,155.46,155.46
USDJPY,20260203,042600,155.46,155.47,155.46,155.47
USDJPY,20260203,042700,155.47,155.47,155.47,155.47
USDJPY,20260203,042800,155.47,155.47,155.46,155.46
USDJPY,20260203,042900,155.46,155.47,155.46,155.46
USDJPY,20260203,043000,155.46,155.46,155.45,155.45
USDJPY,20260203,043100,155.46,155.51,155.45,155.45
USDJPY,20260203,043200,155.46,155.49,155.45,155.49
USDJPY,20260203,043300,155.48,155.48,155.47,155.47
USDJPY,20260203,043400,155.47,155.48,155.46,155.46
USDJPY,20260203,043500,155.45,155.49,155.45,155.48
USDJPY,20260203,043600,155.47,155.48,155.47,155.47
USDJPY,20260203,043700,155.47,155.47,155.45,155.47
USDJPY,20260203,043800,155.48,155.48,155.47,155.48
USDJPY,20260203,043900,155.47,155.47,155.42,155.42
USDJPY,20260203,044000,155.42,155.43,155.42,155.43
USDJPY,20260203,044100,155.43,155.43,155.42,155.43
USDJPY,20260203,044200,155.44,155.44,155.42,155.42
USDJPY,20260203,044300,155.42,155.42,155.40,155.41
USDJPY,20260203,044400,155.41,155.42,155.41,155.42
USDJPY,20260203,044500,155.41,155.41,155.40,155.40
USDJPY,20260203,044600,155.39,155.41,155.39,155.41
USDJPY,20260203,044700,155.42,155.42,155.39,155.39
USDJPY,20260203,044800,155.40,155.41,155.40,155.41
USDJPY,20260203,044900,155.41,155.41,155.40,155.40
USDJPY,20260203,045000,155.41,155.41,155.40,155.40
USDJPY,20260203,045100,155.40,155.40,155.40,155.40
USDJPY,20260203,045200,155.41,155.42,155.41,155.42
USDJPY,20260203,045300,155.41,155.41,155.40,155.41
USDJPY,20260203,045400,155.42,155.44,155.42,155.44
USDJPY,20260203,045500,155.43,155.43,155.40,155.40
USDJPY,20260203,045600,155.40,155.40,155.40,155.40
USDJPY,20260203,045700,155.40,155.42,155.40,155.42
USDJPY,20260203,045800,155.42,155.42,155.42,155.42
USDJPY,20260203,045900,155.42,155.43,155.42,155.43
USDJPY,20260203,050000,155.44,155.46,155.44,155.46
USDJPY,20260203,050100,155.46,155.46,155.45,155.45
USDJPY,20260203,050200,155.46,155.46,155.46,155.46
USDJPY,20260203,050300,155.47,155.48,155.46,155.46
USDJPY,20260203,050400,155.46,155.46,155.43,155.45
USDJPY,20260203,050500,155.46,155.48,155.44,155.47
USDJPY,20260203,050600,155.47,155.47,155.46,155.47
USDJPY,20260203,050700,155.47,155.47,155.47,155.47
USDJPY,20260203,050800,155.46,155.46,155.44,155.46
USDJPY,20260203,050900,155.45,155.46,155.45,155.45
USDJPY,20260203,051000,155.45,155.45,155.42,155.43
USDJPY,20260203,051100,155.44,155.44,155.43,155.43
USDJPY,20260203,051200,155.44,155.44,155.43,155.43
USDJPY,20260203,051300,155.43,155.43,155.41,155.41
USDJPY,20260203,051400,155.42,155.43,155.42,155.42
USDJPY,20260203,051500,155.41,155.41,155.41,155.41
USDJPY,20260203,051600,155.42,155.42,155.42,155.42
USDJPY,20260203,051700,155.42,155.42,155.41,155.41
USDJPY,20260203,051800,155.41,155.41,155.41,155.41
USDJPY,20260203,051900,155.41,155.41,155.38,155.39
USDJPY,20260203,052000,155.38,155.38,155.38,155.38
USDJPY,20260203,052100,155.39,155.39,155.38,155.39
USDJPY,20260203,052200,155.39,155.39,155.38,155.39
USDJPY,20260203,052300,155.40,155.43,155.36,155.36
USDJPY,20260203,052400,155.35,155.36,155.34,155.36
USDJPY,20260203,052500,155.37,155.37,155.35,155.35
USDJPY,20260203,052600,155.36,155.37,155.36,155.37
USDJPY,20260203,052700,155.36,155.36,155.36,155.36
USDJPY,20260203,052800,155.36,155.36,155.33,155.33
USDJPY,20260203,052900,155.34,155.34,155.34,155.34
USDJPY,20260203,053000,155.34,155.34,155.31,155.32
USDJPY,20260203,053100,155.31,155.33,155.29,155.33
USDJPY,20260203,053200,155.32,155.32,155.31,155.31
USDJPY,20260203,053300,155.31,155.32,155.31,155.32
USDJPY,20260203,053400,155.33,155.34,155.33,155.34
USDJPY,20260203,053500,155.34,155.36,155.34,155.36
USDJPY,20260203,053600,155.36,155.36,155.36,155.36
USDJPY,20260203,053700,155.37,155.37,155.35,155.35
USDJPY,20260203,053800,155.35,155.35,155.34,155.34
USDJPY,20260203,053900,155.36,155.36,155.35,155.35
USDJPY,20260203,054000,155.35,155.35,155.35,155.35
USDJPY,20260203,054100,155.36,155.37,155.36,155.37
USDJPY,20260203,054200,155.37,155.37,155.37,155.37
USDJPY,20260203,054300,155.36,155.37,155.36,155.37
USDJPY,20260203,054400,155.36,155.37,155.36,155.37
USDJPY,20260203,054500,155.37,155.38,155.37,155.38
USDJPY,20260203,054600,155.39,155.39,155.38,155.39
USDJPY,20260203,054700,155.39,155.39,155.35,155.35
USDJPY,20260203,054800,155.35,155.36,155.35,155.36
USDJPY,20260203,054900,155.35,155.36,155.35,155.36
USDJPY,20260203,055000,155.36,155.37,155.36,155.37
USDJPY,20260203,055100,155.38,155.38,155.38,155.38
USDJPY,20260203,055200,155.38,155.39,155.38,155.39
USDJPY,20260203,055300,155.39,155.39,155.39,155.39
USDJPY,20260203,055400,155.39,155.39,155.39,155.39
USDJPY,20260203,055500,155.38,155.39,155.38,155.39
USDJPY,20260203,055600,155.40,155.40,155.40,155.40
USDJPY,20260203,055700,155.40,155.40,155.40,155.40
USDJPY,20260203,055800,155.40,155.41,155.40,155.40
USDJPY,20260203,055900,155.40,155.40,155.40,155.40
USDJPY,20260203,060000,155.40,155.41,155.40,155.41
USDJPY,20260203,060100,155.41,155.42,155.41,155.42
USDJPY,20260203,060200,155.42,155.42,155.41,155.41
USDJPY,20260203,060300,155.41,155.42,155.41,155.42
USDJPY,20260203,060400,155.42,155.42,155.41,155.41
USDJPY,20260203,060500,155.40,155.40,155.39,155.40
USDJPY,20260203,060600,155.41,155.41,155.40,155.40
USDJPY,20260203,060700,155.40,155.40,155.40,155.40
USDJPY,20260203,060800,155.40,155.41,155.40,155.41
USDJPY,20260203,060900,155.41,155.41,155.41,155.41
USDJPY,20260203,061000,155.41,155.41,155.41,155.41
USDJPY,20260203,061100,155.40,155.40,155.39,155.39
USDJPY,20260203,061200,155.40,155.40,155.39,155.40
USDJPY,20260203,061300,155.41,155.41,155.40,155.41
USDJPY,20260203,061400,155.41,155.41,155.41,155.41
USDJPY,20260203,061500,155.41,155.41,155.41,155.41
USDJPY,20260203,061600,155.42,155.43,155.42,155.43
USDJPY,20260203,061700,155.44,155.44,155.44,155.44
USDJPY,20260203,061800,155.45,155.45,155.45,155.45
USDJPY,20260203,061900,155.45,155.45,155.44,155.45
USDJPY,20260203,062000,155.45,155.45,155.44,155.44
USDJPY,20260203,062100,155.44,155.45,155.44,155.45
USDJPY,20260203,062200,155.45,155.45,155.45,155.45
USDJPY,20260203,062300,155.45,155.45,155.44,155.44
USDJPY,20260203,062400,155.44,155.46,155.44,155.46
USDJPY,20260203,062500,155.46,155.46,155.45,155.45
USDJPY,20260203,062600,155.44,155.45,155.44,155.45
USDJPY,20260203,062700,155.45,155.45,155.43,155.43
USDJPY,20260203,062800,155.43,155.43,155.42,155.42
USDJPY,20260203,062900,155.42,155.42,155.42,155.42
USDJPY,20260203,063000,155.42,155.43,155.41,155.41
USDJPY,20260203,063100,155.40,155.40,155.36,155.37
USDJPY,20260203,063200,155.38,155.40,155.36,155.36
USDJPY,20260203,063300,155.35,155.35,155.35,155.35
USDJPY,20260203,063400,155.35,155.37,155.35,155.37
USDJPY,20260203,063500,155.36,155.36,155.33,155.33
USDJPY,20260203,063600,155.34,155.35,155.34,155.34
USDJPY,20260203,063700,155.34,155.36,155.34,155.36
USDJPY,20260203,063800,155.36,155.36,155.35,155.35
USDJPY,20260203,063900,155.35,155.35,155.34,155.34
USDJPY,20260203,064000,155.35,155.35,155.34,155.34
USDJPY,20260203,064100,155.35,155.36,155.35,155.36
USDJPY,20260203,064200,155.36,155.38,155.36,155.38
USDJPY,20260203,064300,155.38,155.38,155.36,155.37
USDJPY,20260203,064400,155.37,155.38,155.37,155.38
USDJPY,20260203,064500,155.38,155.40,155.38,155.40
USDJPY,20260203,064600,155.40,155.41,155.40,155.41
USDJPY,20260203,064700,155.41,155.41,155.41,155.41
USDJPY,20260203,064800,155.41,155.41,155.41,155.41
USDJPY,20260203,064900,155.41,155.41,155.41,155.41
USDJPY,20260203,065000,155.41,155.41,155.39,155.39
USDJPY,20260203,065100,155.40,155.40,155.40,155.40
USDJPY,20260203,065200,155.41,155.43,155.41,155.43
USDJPY,20260203,065300,155.43,155.43,155.42,155.42
USDJPY,20260203,065400,155.42,155.42,155.42,155.42
USDJPY,20260203,065500,155.43,155.44,155.42,155.43
USDJPY,20260203,065600,155.42,155.42,155.41,155.41
USDJPY,20260203,065700,155.41,155.42,155.41,155.42
USDJPY,20260203,065800,155.41,155.41,155.41,155.41
USDJPY,20260203,065900,155.41,155.43,155.41,155.41
USDJPY,20260203,070000,155.41,155.41,155.41,155.41
USDJPY,20260203,070100,155.42,155.42,155.39,155.39
USDJPY,20260203,070200,155.38,155.38,155.37,155.38
USDJPY,20260203,070300,155.39,155.41,155.39,155.40
USDJPY,20260203,070400,155.41,155.43,155.41,155.43
USDJPY,20260203,070500,155.42,155.43,155.42,155.43
USDJPY,20260203,070600,155.42,155.43,155.42,155.42
USDJPY,20260203,070700,155.42,155.43,155.42,155.43
USDJPY,20260203,070800,155.42,155.43,155.42,155.43
USDJPY,20260203,070900,155.43,155.43,155.43,155.43
USDJPY,20260203,071000,155.44,155.44,155.43,155.43
USDJPY,20260203,071100,155.43,155.43,155.43,155.43
USDJPY,20260203,071200,155.43,155.43,155.43,155.43
USDJPY,20260203,071300,155.43,155.44,155.43,155.43
USDJPY,20260203,071400,155.43,155.43,155.42,155.42
USDJPY,20260203,071500,155.41,155.41,155.40,155.40
USDJPY,20260203,071600,155.40,155.40,155.40,155.40
USDJPY,20260203,071700,155.40,155.41,155.40,155.40
USDJPY,20260203,071800,155.40,155.40,155.40,155.40
USDJPY,20260203,071900,155.40,155.40,155.40,155.40
USDJPY,20260203,072000,155.40,155.41,155.40,155.41
USDJPY,20260203,072100,155.41,155.41,155.41,155.41
USDJPY,20260203,072200,155.41,155.41,155.40,155.40
USDJPY,20260203,072300,155.40,155.41,155.40,155.41
USDJPY,20260203,072400,155.41,155.42,155.41,155.42
USDJPY,20260203,072500,155.43,155.43,155.42,155.42
USDJPY,20260203,072600,155.43,155.44,155.43,155.44
USDJPY,20260203,072700,155.43,155.43,155.43,155.43
USDJPY,20260203,072800,155.43,155.43,155.42,155.42
USDJPY,20260203,072900,155.42,155.43,155.42,155.43
USDJPY,20260203,073000,155.43,155.43,155.43,155.43
USDJPY,20260203,073100,155.42,155.45,155.42,155.45
USDJPY,20260203,073200,155.45,155.46,155.45,155.46
USDJPY,20260203,073300,155.46,155.46,155.44,155.44
USDJPY,20260203,073400,155.43,155.44,155.43,155.44
USDJPY,20260203,073500,155.43,155.43,155.43,155.43
USDJPY,20260203,073600,155.43,155.44,155.43,155.44
USDJPY,20260203,073700,155.44,155.44,155.43,155.44
USDJPY,20260203,073800,155.44,155.44,155.44,155.44
USDJPY,20260203,073900,155.44,155.44,155.43,155.43
USDJPY,20260203,074000,155.43,155.43,155.42,155.42
USDJPY,20260203,074100,155.42,155.42,155.40,155.40
USDJPY,20260203,074200,155.41,155.41,155.38,155.38
USDJPY,20260203,074300,155.38,155.38,155.37,155.37
USDJPY,20260203,074400,155.38,155.38,155.37,155.37
USDJPY,20260203,074500,155.37,155.37,155.35,155.35
USDJPY,20260203,074600,155.35,155.35,155.35,155.35
USDJPY,20260203,074700,155.36,155.36,155.35,155.35
USDJPY,20260203,074800,155.35,155.35,155.35,155.35
USDJPY,20260203,074900,155.35,155.36,155.35,155.36
USDJPY,20260203,075000,155.36,155.36,155.36,155.36
USDJPY,20260203,075100,155.36,155.37,155.36,155.36
USDJPY,20260203,075200,155.36,155.38,155.36,155.38
USDJPY,20260203,075300,155.37,155.37,155.37,155.37
USDJPY,20260203,075400,155.38,155.39,155.38,155.39
USDJPY,20260203,075500,155.40,155.41,155.40,155.40
USDJPY,20260203,075600,155.39,155.40,155.38,155.38
USDJPY,20260203,075700,155.37,155.39,155.37,155.39
USDJPY,20260203,075800,155.39,155.40,155.39,155.40
USDJPY,20260203,075900,155.39,155.40,155.37,155.40
USDJPY,20260203,080000,155.40,155.41,155.40,155.41
USDJPY,20260203,080100,155.41,155.42,155.41,155.41
USDJPY,20260203,080200,155.42,155.42,155.42,155.42
USDJPY,20260203,080300,155.42,155.42,155.42,155.42
USDJPY,20260203,080400,155.41,155.41,155.41,155.41
USDJPY,20260203,080500,155.41,155.42,155.41,155.42
USDJPY,20260203,080600,155.41,155.41,155.41,155.41
USDJPY,20260203,080700,155.41,155.45,155.41,155.45
USDJPY,20260203,080800,155.45,155.45,155.45,155.45
USDJPY,20260203,080900,155.44,155.44,155.42,155.44
USDJPY,20260203,081000,155.44,155.45,155.44,155.45
USDJPY,20260203,081100,155.45,155.49,155.44,155.49
USDJPY,20260203,081200,155.50,155.51,155.48,155.48
USDJPY,20260203,081300,155.47,155.47,155.44,155.44
USDJPY,20260203,081400,155.43,155.43,155.41,155.41
USDJPY,20260203,081500,155.41,155.43,155.41,155.42
USDJPY,20260203,081600,155.41,155.43,155.41,155.43
USDJPY,20260203,081700,155.42,155.42,155.41,155.42
USDJPY,20260203,081800,155.43,155.43,155.42,155.42
USDJPY,20260203,081900,155.43,155.44,155.43,155.43
USDJPY,20260203,082000,155.44,155.48,155.44,155.48
USDJPY,20260203,082100,155.48,155.48,155.47,155.48
USDJPY,20260203,082200,155.49,155.49,155.46,155.46
USDJPY,20260203,082300,155.47,155.48,155.47,155.48
USDJPY,20260203,082400,155.47,155.51,155.46,155.49
USDJPY,20260203,082500,155.49,155.49,155.47,155.47
USDJPY,20260203,082600,155.47,155.47,155.46,155.46
USDJPY,20260203,082700,155.45,155.45,155.44,155.44
USDJPY,20260203,082800,155.45,155.45,155.44,155.44
USDJPY,20260203,082900,155.43,155.45,155.43,155.44
USDJPY,20260203,083000,155.44,155.45,155.44,155.44
USDJPY,20260203,083100,155.44,155.44,155.43,155.43
USDJPY,20260203,083200,155.44,155.44,155.38,155.39
USDJPY,20260203,083300,155.38,155.38,155.35,155.36
USDJPY,20260203,083400,155.36,155.38,155.36,155.38
USDJPY,20260203,083500,155.38,155.38,155.36,155.36
USDJPY,20260203,083600,155.35,155.36,155.34,155.36
USDJPY,20260203,083700,155.36,155.36,155.35,155.35
USDJPY,20260203,083800,155.34,155.39,155.34,155.39
USDJPY,20260203,083900,155.39,155.39,155.38,155.39
USDJPY,20260203,084000,155.40,155.40,155.38,155.38
USDJPY,20260203,084100,155.37,155.38,155.35,155.35
USDJPY,20260203,084200,155.34,155.35,155.34,155.35
USDJPY,20260203,084300,155.35,155.35,155.30,155.30
USDJPY,20260203,084400,155.31,155.32,155.30,155.32
USDJPY,20260203,084500,155.33,155.36,155.33,155.36
USDJPY,20260203,084600,155.37,155.37,155.34,155.35
USDJPY,20260203,084700,155.36,155.36,155.36,155.36
USDJPY,20260203,084800,155.35,155.39,155.35,155.39
USDJPY,20260203,084900,155.38,155.39,155.37,155.38
USDJPY,20260203,085000,155.38,155.38,155.38,155.38
USDJPY,20260203,085100,155.39,155.39,155.37,155.38
USDJPY,20260203,085200,155.39,155.39,155.36,155.36
USDJPY,20260203,085300,155.37,155.38,155.36,155.36
USDJPY,20260203,085400,155.37,155.37,155.36,155.37
USDJPY,20260203,085500,155.37,155.37,155.37,155.37
USDJPY,20260203,085600,155.38,155.38,155.37,155.38
USDJPY,20260203,085700,155.38,155.42,155.38,155.40
USDJPY,20260203,085800,155.39,155.39,155.36,155.37
USDJPY,20260203,085900,155.38,155.38,155.34,155.35
USDJPY,20260203,090000,155.36,155.39,155.35,155.39
USDJPY,20260203,090100,155.40,155.40,155.37,155.40
USDJPY,20260203,090200,155.39,155.40,155.38,155.38
USDJPY,20260203,090300,155.39,155.44,155.39,155.40
USDJPY,20260203,090400,155.41,155.42,155.39,155.39
USDJPY,20260203,090500,155.38,155.41,155.38,155.40
USDJPY,20260203,090600,155.39,155.40,155.36,155.38
USDJPY,20260203,090700,155.39,155.41,155.38,155.40
USDJPY,20260203,090800,155.41,155.42,155.39,155.39
USDJPY,20260203,090900,155.40,155.40,155.38,155.38
USDJPY,20260203,091000,155.37,155.39,155.37,155.38
USDJPY,20260203,091100,155.39,155.39,155.38,155.39
USDJPY,20260203,091200,155.40,155.41,155.40,155.41
USDJPY,20260203,091300,155.42,155.44,155.41,155.41
USDJPY,20260203,091400,155.41,155.43,155.41,155.43
USDJPY,20260203,091500,155.42,155.43,155.42,155.42
USDJPY,20260203,091600,155.43,155.46,155.43,155.46
USDJPY,20260203,091700,155.46,155.49,155.46,155.49
USDJPY,20260203,091800,155.50,155.51,155.50,155.51
USDJPY,20260203,091900,155.52,155.53,155.52,155.53
USDJPY,20260203,092000,155.52,155.56,155.52,155.56
USDJPY,20260203,092100,155.55,155.56,155.55,155.56
USDJPY,20260203,092200,155.55,155.55,155.53,155.53
USDJPY,20260203,092300,155.52,155.54,155.52,155.53
USDJPY,20260203,092400,155.52,155.52,155.51,155.52
USDJPY,20260203,092500,155.52,155.52,155.51,155.51
USDJPY,20260203,092600,155.51,155.51,155.50,155.50
USDJPY,20260203,092700,155.50,155.50,155.49,155.49
USDJPY,20260203,092800,155.49,155.49,155.47,155.48
USDJPY,20260203,092900,155.49,155.52,155.49,155.51
USDJPY,20260203,093000,155.52,155.52,155.51,155.51
USDJPY,20260203,093100,155.52,155.54,155.52,155.52
USDJPY,20260203,093200,155.52,155.53,155.52,155.53
USDJPY,20260203,093300,155.53,155.54,155.49,155.54
USDJPY,20260203,093400,155.53,155.54,155.52,155.53
USDJPY,20260203,093500,155.54,155.54,155.53,155.53
USDJPY,20260203,093600,155.53,155.53,155.52,155.52
USDJPY,20260203,093700,155.52,155.53,155.52,155.52
USDJPY,20260203,093800,155.52,155.53,155.52,155.52
USDJPY,20260203,093900,155.51,155.51,155.49,155.49
USDJPY,20260203,094000,155.49,155.49,155.49,155.49
USDJPY,20260203,094100,155.48,155.50,155.48,155.50
USDJPY,20260203,094200,155.50,155.51,155.48,155.48
USDJPY,20260203,094300,155.47,155.47,155.43,155.44
USDJPY,20260203,094400,155.44,155.45,155.44,155.45
USDJPY,20260203,094500,155.45,155.46,155.45,155.46
USDJPY,20260203,094600,155.46,155.49,155.46,155.49
USDJPY,20260203,094700,155.48,155.48,155.48,155.48
USDJPY,20260203,094800,155.48,155.48,155.46,155.46
USDJPY,20260203,094900,155.47,155.49,155.47,155.49
USDJPY,20260203,095000,155.50,155.50,155.48,155.49
USDJPY,20260203,095100,155.50,155.51,155.50,155.51
USDJPY,20260203,095200,155.50,155.51,155.49,155.51
USDJPY,20260203,095300,155.51,155.52,155.51,155.52
USDJPY,20260203,095400,155.52,155.52,155.50,155.50
USDJPY,20260203,095500,155.49,155.50,155.49,155.50
USDJPY,20260203,095600,155.49,155.49,155.48,155.49
USDJPY,20260203,095700,155.50,155.51,155.50,155.51
USDJPY,20260203,095800,155.50,155.51,155.50,155.51
USDJPY,20260203,095900,155.51,155.51,155.51,155.51
USDJPY,20260203,100000,155.51,155.51,155.51,155.51
USDJPY,20260203,100100,155.52,155.52,155.51,155.51
USDJPY,20260203,100200,155.51,155.51,155.50,155.50
USDJPY,20260203,100300,155.51,155.55,155.51,155.55
USDJPY,20260203,100400,155.56,155.57,155.55,155.55
USDJPY,20260203,100500,155.54,155.55,155.54,155.55
USDJPY,20260203,100600,155.55,155.56,155.55,155.55
USDJPY,20260203,100700,155.54,155.57,155.54,155.57
USDJPY,20260203,100800,155.56,155.56,155.55,155.55
USDJPY,20260203,100900,155.56,155.57,155.56,155.57
USDJPY,20260203,101000,155.57,155.57,155.57,155.57
USDJPY,20260203,101100,155.57,155.63,155.57,155.62
USDJPY,20260203,101200,155.63,155.63,155.62,155.62
USDJPY,20260203,101300,155.62,155.64,155.62,155.64
USDJPY,20260203,101400,155.65,155.67,155.64,155.65
USDJPY,20260203,101500,155.65,155.66,155.65,155.66
USDJPY,20260203,101600,155.66,155.68,155.66,155.68
USDJPY,20260203,101700,155.69,155.71,155.67,155.68
USDJPY,20260203,101800,155.68,155.69,155.67,155.67
USDJPY,20260203,101900,155.66,155.66,155.62,155.65
USDJPY,20260203,102000,155.64,155.64,155.62,155.62
USDJPY,20260203,102100,155.63,155.64,155.61,155.64
USDJPY,20260203,102200,155.64,155.64,155.64,155.64
USDJPY,20260203,102300,155.64,155.64,155.64,155.64
USDJPY,20260203,102400,155.63,155.65,155.63,155.65
USDJPY,20260203,102500,155.64,155.64,155.61,155.61
USDJPY,20260203,102600,155.61,155.65,155.61,155.63
USDJPY,20260203,102700,155.64,155.64,155.62,155.62
USDJPY,20260203,102800,155.62,155.63,155.62,155.63
USDJPY,20260203,102900,155.64,155.65,155.64,155.65
USDJPY,20260203,103000,155.64,155.65,155.64,155.64
USDJPY,20260203,103100,155.65,155.68,155.65,155.66
USDJPY,20260203,103200,155.66,155.67,155.65,155.65
USDJPY,20260203,103300,155.65,155.67,155.65,155.66
USDJPY,20260203,103400,155.65,155.66,155.64,155.64
USDJPY,20260203,103500,155.65,155.67,155.65,155.67
USDJPY,20260203,103600,155.67,155.67,155.67,155.67
USDJPY,20260203,103700,155.68,155.69,155.67,155.69
USDJPY,20260203,103800,155.68,155.70,155.68,155.70
USDJPY,20260203,103900,155.69,155.71,155.69,155.70
USDJPY,20260203,104000,155.71,155.73,155.71,155.72
USDJPY,20260203,104100,155.72,155.72,155.72,155.72
USDJPY,20260203,104200,155.73,155.74,155.72,155.73
USDJPY,20260203,104300,155.72,155.72,155.70,155.71
USDJPY,20260203,104400,155.72,155.72,155.71,155.72
USDJPY,20260203,104500,155.71,155.72,155.71,155.72
USDJPY,20260203,104600,155.73,155.74,155.73,155.74
USDJPY,20260203,104700,155.75,155.79,155.75,155.78
USDJPY,20260203,104800,155.79,155.81,155.79,155.80
USDJPY,20260203,104900,155.79,155.80,155.79,155.79
USDJPY,20260203,105000,155.80,155.80,155.79,155.79
USDJPY,20260203,105100,155.79,155.80,155.78,155.79
USDJPY,20260203,105200,155.79,155.80,155.78,155.80
USDJPY,20260203,105300,155.81,155.85,155.81,155.85
USDJPY,20260203,105400,155.84,155.84,155.84,155.84
USDJPY,20260203,105500,155.84,155.84,155.83,155.83
USDJPY,20260203,105600,155.84,155.86,155.84,155.86
USDJPY,20260203,105700,155.85,155.86,155.85,155.85
USDJPY,20260203,105800,155.85,155.85,155.85,155.85
USDJPY,20260203,105900,155.85,155.85,155.84,155.85
USDJPY,20260203,110000,155.85,155.85,155.85,155.85
USDJPY,20260203,110100,155.86,155.86,155.85,155.85
USDJPY,20260203,110200,155.85,155.85,155.84,155.84
USDJPY,20260203,110300,155.85,155.85,155.84,155.84
USDJPY,20260203,110400,155.84,155.84,155.84,155.84
USDJPY,20260203,110500,155.84,155.84,155.82,155.82
USDJPY,20260203,110600,155.82,155.82,155.81,155.81
USDJPY,20260203,110700,155.82,155.82,155.80,155.80
USDJPY,20260203,110800,155.80,155.80,155.79,155.79
USDJPY,20260203,110900,155.79,155.80,155.79,155.80
USDJPY,20260203,111000,155.81,155.81,155.80,155.80
USDJPY,20260203,111100,155.80,155.82,155.80,155.82
USDJPY,20260203,111200,155.83,155.83,155.82,155.82
USDJPY,20260203,111300,155.81,155.82,155.81,155.81
USDJPY,20260203,111400,155.80,155.80,155.78,155.78
USDJPY,20260203,111500,155.79,155.79,155.78,155.78
USDJPY,20260203,111600,155.78,155.79,155.78,155.79
USDJPY,20260203,111700,155.79,155.79,155.79,155.79
USDJPY,20260203,111800,155.80,155.82,155.80,155.82
USDJPY,20260203,111900,155.82,155.84,155.82,155.84
USDJPY,20260203,112000,155.84,155.86,155.84,155.85
USDJPY,20260203,112100,155.85,155.85,155.84,155.84
USDJPY,20260203,112200,155.83,155.85,155.83,155.85
USDJPY,20260203,112300,155.85,155.85,155.84,155.84
USDJPY,20260203,112400,155.84,155.84,155.82,155.82
USDJPY,20260203,112500,155.82,155.84,155.82,155.84
USDJPY,20260203,112600,155.84,155.84,155.83,155.83
USDJPY,20260203,112700,155.82,155.82,155.81,155.81
USDJPY,20260203,112800,155.82,155.83,155.82,155.83
USDJPY,20260203,112900,155.84,155.84,155.84,155.84
USDJPY,20260203,113000,155.84,155.84,155.84,155.84
USDJPY,20260203,113100,155.85,155.85,155.84,155.84
USDJPY,20260203,113200,155.85,155.87,155.85,155.87
USDJPY,20260203,113300,155.86,155.86,155.86,155.86
USDJPY,20260203,113400,155.86,155.87,155.86,155.87
USDJPY,20260203,113500,155.87,155.87,155.86,155.86
USDJPY,20260203,113600,155.85,155.85,155.85,155.85
USDJPY,20260203,113700,155.85,155.86,155.85,155.86
USDJPY,20260203,113800,155.87,155.87,155.86,155.86
USDJPY,20260203,113900,155.87,155.87,155.86,155.87
USDJPY,20260203,114000,155.86,155.86,155.85,155.85
USDJPY,20260203,114100,155.84,155.84,155.84,155.84
USDJPY,20260203,114200,155.84,155.85,155.84,155.85
USDJPY,20260203,114300,155.85,155.85,155.84,155.84
USDJPY,20260203,114400,155.85,155.87,155.85,155.87
USDJPY,20260203,114500,155.87,155.87,155.87,155.87
USDJPY,20260203,114600,155.88,155.88,155.87,155.88
USDJPY,20260203,114700,155.87,155.87,155.86,155.87
USDJPY,20260203,114800,155.88,155.90,155.88,155.90
USDJPY,20260203,114900,155.90,155.91,155.90,155.91
USDJPY,20260203,115000,155.90,155.91,155.90,155.91
USDJPY,20260203,115100,155.91,155.93,155.91,155.93
USDJPY,20260203,115200,155.93,155.93,155.92,155.92
USDJPY,20260203,115300,155.92,155.93,155.92,155.93
USDJPY,20260203,115400,155.93,155.93,155.93,155.93
USDJPY,20260203,115500,155.93,155.93,155.93,155.93
USDJPY,20260203,115600,155.94,155.94,155.91,155.91
USDJPY,20260203,115700,155.91,155.91,155.91,155.91
USDJPY,20260203,115800,155.92,155.92,155.92,155.92
USDJPY,20260203,115900,155.92,155.92,155.92,155.92
USDJPY,20260203,120000,155.91,155.91,155.91,155.91
USDJPY,20260203,120100,155.91,155.91,155.90,155.91
USDJPY,20260203,120200,155.91,155.94,155.91,155.94
USDJPY,20260203,120300,155.93,155.96,155.93,155.96
USDJPY,20260203,120400,155.97,155.97,155.95,155.95
USDJPY,20260203,120500,155.95,155.95,155.95,155.95
USDJPY,20260203,120600,155.95,155.95,155.90,155.90
USDJPY,20260203,120700,155.91,155.92,155.91,155.92
USDJPY,20260203,120800,155.92,155.93,155.92,155.93
USDJPY,20260203,120900,155.93,155.95,155.93,155.93
USDJPY,20260203,121000,155.93,155.93,155.93,155.93
USDJPY,20260203,121100,155.93,155.95,155.93,155.94
USDJPY,20260203,121200,155.94,155.94,155.94,155.94
USDJPY,20260203,121300,155.94,155.95,155.94,155.95
USDJPY,20260203,121400,155.94,155.94,155.93,155.93
USDJPY,20260203,121500,155.93,155.93,155.93,155.93
USDJPY,20260203,121600,155.94,155.95,155.94,155.95
USDJPY,20260203,121700,155.95,155.95,155.94,155.94
USDJPY,20260203,121800,155.94,155.94,155.93,155.94
USDJPY,20260203,121900,155.94,155.95,155.94,155.95
USDJPY,20260203,122000,155.96,155.96,155.95,155.95
USDJPY,20260203,122100,155.96,155.96,155.96,155.96
USDJPY,20260203,122200,155.96,155.96,155.95,155.95
USDJPY,20260203,122300,155.95,155.95,155.94,155.95
USDJPY,20260203,122400,155.95,155.95,155.95,155.95
USDJPY,20260203,122500,155.94,155.94,155.94,155.94
USDJPY,20260203,122600,155.94,155.94,155.94,155.94
USDJPY,20260203,122700,155.94,155.94,155.90,155.90
USDJPY,20260203,122800,155.90,155.92,155.90,155.91
USDJPY,20260203,122900,155.91,155.91,155.91,155.91
USDJPY,20260203,123000,155.90,155.92,155.90,155.91
USDJPY,20260203,123100,155.91,155.92,155.91,155.92
USDJPY,20260203,123200,155.91,155.91,155.90,155.91
USDJPY,20260203,123300,155.91,155.91,155.89,155.89
USDJPY,20260203,123400,155.88,155.89,155.88,155.89
USDJPY,20260203,123500,155.89,155.89,155.88,155.88
USDJPY,20260203,123600,155.87,155.90,155.87,155.90
USDJPY,20260203,123700,155.90,155.90,155.90,155.90
USDJPY,20260203,123800,155.89,155.89,155.88,155.88
USDJPY,20260203,123900,155.89,155.89,155.88,155.88
USDJPY,20260203,124000,155.88,155.88,155.87,155.87
USDJPY,20260203,124100,155.87,155.88,155.87,155.87
USDJPY,20260203,124200,155.87,155.87,155.87,155.87
USDJPY,20260203,124300,155.88,155.89,155.88,155.89
USDJPY,20260203,124400,155.88,155.88,155.88,155.88
USDJPY,20260203,124500,155.87,155.88,155.87,155.88
USDJPY,20260203,124600,155.88,155.89,155.88,155.89
USDJPY,20260203,124700,155.89,155.89,155.89,155.89
USDJPY,20260203,124800,155.89,155.90,155.89,155.90
USDJPY,20260203,124900,155.91,155.91,155.91,155.91
USDJPY,20260203,125000,155.91,155.91,155.91,155.91
USDJPY,20260203,125100,155.90,155.92,155.90,155.92
USDJPY,20260203,125200,155.92,155.93,155.92,155.93
USDJPY,20260203,125300,155.93,155.93,155.93,155.93
USDJPY,20260203,125400,155.93,155.93,155.93,155.93
USDJPY,20260203,125500,155.93,155.93,155.92,155.92
USDJPY,20260203,125600,155.92,155.92,155.91,155.92
USDJPY,20260203,125700,155.92,155.92,155.92,155.92
USDJPY,20260203,125800,155.92,155.92,155.91,155.92
USDJPY,20260203,125900,155.92,155.94,155.92,155.94
USDJPY,20260203,130000,155.94,155.94,155.93,155.93
USDJPY,20260203,130100,155.94,155.94,155.91,155.93
USDJPY,20260203,130200,155.92,155.92,155.91,155.91
USDJPY,20260203,130300,155.92,155.92,155.91,155.91
USDJPY,20260203,130400,155.91,155.91,155.89,155.89
USDJPY,20260203,130500,155.89,155.89,155.89,155.89
USDJPY,20260203,130600,155.89,155.89,155.89,155.89
USDJPY,20260203,130700,155.88,155.89,155.88,155.89
USDJPY,20260203,130800,155.89,155.90,155.89,155.90
USDJPY,20260203,130900,155.90,155.90,155.88,155.88
USDJPY,20260203,131000,155.88,155.88,155.88,155.88
USDJPY,20260203,131100,155.89,155.90,155.89,155.90
USDJPY,20260203,131200,155.91,155.93,155.91,155.93
USDJPY,20260203,131300,155.92,155.93,155.92,155.93
USDJPY,20260203,131400,155.93,155.93,155.92,155.92
USDJPY,20260203,131500,155.91,155.91,155.91,155.91
USDJPY,20260203,131600,155.91,155.91,155.90,155.90
USDJPY,20260203,131700,155.90,155.90,155.89,155.90
USDJPY,20260203,131800,155.90,155.90,155.90,155.90
USDJPY,20260203,131900,155.91,155.91,155.90,155.90
USDJPY,20260203,132000,155.90,155.90,155.89,155.89
USDJPY,20260203,132100,155.89,155.90,155.89,155.90
USDJPY,20260203,132200,155.90,155.90,155.90,155.90
USDJPY,20260203,132300,155.89,155.91,155.89,155.91
USDJPY,20260203,132400,155.92,155.93,155.92,155.92
USDJPY,20260203,132500,155.91,155.92,155.91,155.92
USDJPY,20260203,132600,155.92,155.93,155.92,155.93
USDJPY,20260203,132700,155.93,155.93,155.92,155.93
USDJPY,20260203,132800,155.93,155.93,155.92,155.93
USDJPY,20260203,132900,155.93,155.93,155.92,155.92
USDJPY,20260203,133000,155.92,155.92,155.92,155.92
USDJPY,20260203,133100,155.91,155.93,155.90,155.93
USDJPY,20260203,133200,155.93,155.93,155.93,155.93
USDJPY,20260203,133300,155.93,155.93,155.91,155.91
USDJPY,20260203,133400,155.92,155.92,155.92,155.92
USDJPY,20260203,133500,155.92,155.92,155.91,155.91
USDJPY,20260203,133600,155.91,155.91,155.90,155.91
USDJPY,20260203,133700,155.90,155.91,155.90,155.91
USDJPY,20260203,133800,155.91,155.91,155.90,155.90
USDJPY,20260203,133900,155.91,155.92,155.91,155.92
USDJPY,20260203,134000,155.92,155.92,155.92,155.92
USDJPY,20260203,134100,155.91,155.92,155.91,155.91
USDJPY,20260203,134200,155.91,155.91,155.90,155.90
USDJPY,20260203,134300,155.90,155.92,155.90,155.92
USDJPY,20260203,134400,155.92,155.92,155.90,155.91
USDJPY,20260203,134500,155.91,155.91,155.91,155.91
USDJPY,20260203,134600,155.90,155.91,155.90,155.91
USDJPY,20260203,134700,155.90,155.90,155.87,155.87
USDJPY,20260203,134800,155.86,155.86,155.85,155.85
USDJPY,20260203,134900,155.84,155.86,155.84,155.86
USDJPY,20260203,135000,155.87,155.87,155.87,155.87
USDJPY,20260203,135100,155.88,155.90,155.88,155.89
USDJPY,20260203,135200,155.90,155.90,155.90,155.90
USDJPY,20260203,135300,155.90,155.90,155.89,155.89
USDJPY,20260203,135400,155.88,155.89,155.88,155.88
USDJPY,20260203,135500,155.88,155.89,155.88,155.88
USDJPY,20260203,135600,155.89,155.90,155.89,155.89
USDJPY,20260203,135700,155.88,155.88,155.87,155.88
USDJPY,20260203,135800,155.88,155.89,155.88,155.89
USDJPY,20260203,135900,155.90,155.90,155.87,155.88
USDJPY,20260203,140000,155.87,155.87,155.86,155.86
USDJPY,20260203,140100,155.85,155.87,155.85,155.85
USDJPY,20260203,140200,155.86,155.87,155.86,155.87
USDJPY,20260203,140300,155.88,155.88,155.87,155.87
USDJPY,20260203,140400,155.86,155.86,155.83,155.85
USDJPY,20260203,140500,155.84,155.85,155.82,155.82
USDJPY,20260203,140600,155.81,155.81,155.79,155.79
USDJPY,20260203,140700,155.79,155.79,155.78,155.78
USDJPY,20260203,140800,155.78,155.80,155.78,155.80
USDJPY,20260203,140900,155.79,155.81,155.79,155.81
USDJPY,20260203,141000,155.82,155.83,155.82,155.83
USDJPY,20260203,141100,155.83,155.84,155.82,155.82
USDJPY,20260203,141200,155.83,155.85,155.83,155.84
USDJPY,20260203,141300,155.83,155.83,155.82,155.82
USDJPY,20260203,141400,155.81,155.81,155.80,155.81
USDJPY,20260203,141500,155.81,155.81,155.79,155.79
USDJPY,20260203,141600,155.78,155.78,155.76,155.77
USDJPY,20260203,141700,155.77,155.79,155.77,155.79
USDJPY,20260203,141800,155.79,155.80,155.79,155.79
USDJPY,20260203,141900,155.78,155.80,155.77,155.79
USDJPY,20260203,142000,155.79,155.80,155.79,155.80
USDJPY,20260203,142100,155.81,155.81,155.80,155.81
USDJPY,20260203,142200,155.82,155.82,155.81,155.82
USDJPY,20260203,142300,155.81,155.81,155.80,155.80
USDJPY,20260203,142400,155.80,155.81,155.80,155.80
USDJPY,20260203,142500,155.81,155.82,155.80,155.82
USDJPY,20260203,142600,155.81,155.81,155.81,155.81
USDJPY,20260203,142700,155.81,155.83,155.81,155.83
USDJPY,20260203,142800,155.83,155.85,155.83,155.85
USDJPY,20260203,142900,155.84,155.86,155.84,155.85
USDJPY,20260203,143000,155.85,155.85,155.83,155.83
USDJPY,20260203,143100,155.82,155.82,155.81,155.82
USDJPY,20260203,143200,155.82,155.83,155.82,155.83
USDJPY,20260203,143300,155.83,155.83,155.82,155.82
USDJPY,20260203,143400,155.82,155.82,155.81,155.82
USDJPY,20260203,143500,155.83,155.83,155.83,155.83
USDJPY,20260203,143600,155.84,155.84,155.84,155.84
USDJPY,20260203,143700,155.84,155.85,155.84,155.85
USDJPY,20260203,143800,155.85,155.86,155.85,155.85
USDJPY,20260203,143900,155.85,155.87,155.85,155.87
USDJPY,20260203,144000,155.87,155.88,155.87,155.87
USDJPY,20260203,144100,155.86,155.86,155.84,155.84
USDJPY,20260203,144200,155.83,155.85,155.83,155.84
USDJPY,20260203,144300,155.85,155.85,155.84,155.84
USDJPY,20260203,144400,155.84,155.85,155.84,155.85
USDJPY,20260203,144500,155.85,155.86,155.85,155.85
USDJPY,20260203,144600,155.85,155.85,155.84,155.84
USDJPY,20260203,144700,155.83,155.84,155.83,155.84
USDJPY,20260203,144800,155.84,155.84,155.82,155.82
USDJPY,20260203,144900,155.82,155.83,155.82,155.83
USDJPY,20260203,145000,155.84,155.84,155.82,155.83
USDJPY,20260203,145100,155.83,155.83,155.82,155.82
USDJPY,20260203,145200,155.82,155.84,155.82,155.84
USDJPY,20260203,145300,155.84,155.84,155.84,155.84
USDJPY,20260203,145400,155.84,155.85,155.84,155.84
USDJPY,20260203,145500,155.83,155.83,155.82,155.82
USDJPY,20260203,145600,155.83,155.84,155.83,155.83
USDJPY,20260203,145700,155.82,155.83,155.82,155.82
USDJPY,20260203,145800,155.82,155.85,155.82,155.85
USDJPY,20260203,145900,155.86,155.87,155.86,155.87
USDJPY,20260203,150000,155.86,155.87,155.85,155.87
USDJPY,20260203,150100,155.88,155.90,155.88,155.90
USDJPY,20260203,150200,155.91,155.91,155.89,155.89
USDJPY,20260203,150300,155.89,155.90,155.89,155.90
USDJPY,20260203,150400,155.90,155.91,155.90,155.91
USDJPY,20260203,150500,155.92,155.95,155.92,155.95
USDJPY,20260203,150600,155.95,155.97,155.94,155.96
USDJPY,20260203,150700,155.97,155.97,155.96,155.96
USDJPY,20260203,150800,155.97,156.00,155.97,156.00
USDJPY,20260203,150900,156.01,156.02,156.00,156.01
USDJPY,20260203,151000,156.00,156.05,156.00,156.05
USDJPY,20260203,151100,156.05,156.06,156.05,156.06
USDJPY,20260203,151200,156.05,156.05,156.04,156.04
USDJPY,20260203,151300,156.03,156.03,156.02,156.02
USDJPY,20260203,151400,156.02,156.04,156.01,156.04
USDJPY,20260203,151500,156.03,156.03,156.01,156.01
USDJPY,20260203,151600,156.00,156.01,156.00,156.01
USDJPY,20260203,151700,156.01,156.01,155.99,155.99
USDJPY,20260203,151800,156.00,156.01,155.98,155.98
USDJPY,20260203,151900,155.97,155.98,155.95,155.95
USDJPY,20260203,152000,155.96,155.98,155.95,155.96
USDJPY,20260203,152100,155.97,156.00,155.97,155.99
USDJPY,20260203,152200,155.98,156.01,155.98,156.01
USDJPY,20260203,152300,156.01,156.01,156.01,156.01
USDJPY,20260203,152400,156.02,156.04,156.02,156.04
USDJPY,20260203,152500,156.03,156.04,156.01,156.01
USDJPY,20260203,152600,156.00,156.01,155.99,156.01
USDJPY,20260203,152700,156.00,156.01,155.99,155.99
USDJPY,20260203,152800,156.00,156.01,156.00,156.00
USDJPY,20260203,152900,155.99,155.99,155.97,155.98
USDJPY,20260203,153000,155.97,155.97,155.96,155.96
USDJPY,20260203,153100,155.97,155.97,155.95,155.96
USDJPY,20260203,153200,155.97,155.97,155.96,155.96
USDJPY,20260203,153300,155.95,155.95,155.91,155.91
USDJPY,20260203,153400,155.91,155.91,155.90,155.90
USDJPY,20260203,153500,155.89,155.90,155.89,155.89
USDJPY,20260203,153600,155.88,155.90,155.88,155.90
USDJPY,20260203,153700,155.91,155.91,155.90,155.90
USDJPY,20260203,153800,155.91,155.91,155.89,155.91
USDJPY,20260203,153900,155.92,155.93,155.91,155.92
USDJPY,20260203,154000,155.91,155.92,155.90,155.92
USDJPY,20260203,154100,155.91,155.91,155.86,155.86
USDJPY,20260203,154200,155.86,155.86,155.84,155.84
USDJPY,20260203,154300,155.85,155.85,155.84,155.84
USDJPY,20260203,154400,155.85,155.85,155.81,155.82
USDJPY,20260203,154500,155.81,155.84,155.81,155.84
USDJPY,20260203,154600,155.85,155.86,155.84,155.84
USDJPY,20260203,154700,155.83,155.83,155.82,155.82
USDJPY,20260203,154800,155.83,155.84,155.82,155.82
USDJPY,20260203,154900,155.82,155.82,155.78,155.81
USDJPY,20260203,155000,155.82,155.82,155.80,155.80
USDJPY,20260203,155100,155.79,155.80,155.79,155.80
USDJPY,20260203,155200,155.80,155.82,155.80,155.82
USDJPY,20260203,155300,155.81,155.83,155.81,155.83
USDJPY,20260203,155400,155.84,155.84,155.82,155.82
USDJPY,20260203,155500,155.82,155.84,155.82,155.84
USDJPY,20260203,155600,155.85,155.85,155.84,155.84
USDJPY,20260203,155700,155.83,155.84,155.83,155.84
USDJPY,20260203,155800,155.84,155.84,155.82,155.84
USDJPY,20260203,155900,155.84,155.85,155.84,155.85
USDJPY,20260203,160000,155.84,155.86,155.84,155.85
USDJPY,20260203,160100,155.86,155.87,155.81,155.82
USDJPY,20260203,160200,155.83,155.89,155.83,155.89
USDJPY,20260203,160300,155.90,155.92,155.88,155.88
USDJPY,20260203,160400,155.88,155.90,155.87,155.90
USDJPY,20260203,160500,155.89,155.91,155.89,155.89
USDJPY,20260203,160600,155.88,155.88,155.84,155.85
USDJPY,20260203,160700,155.84,155.86,155.84,155.84
USDJPY,20260203,160800,155.83,155.84,155.82,155.82
USDJPY,20260203,160900,155.83,155.83,155.81,155.82
USDJPY,20260203,161000,155.83,155.84,155.83,155.84
USDJPY,20260203,161100,155.83,155.89,155.83,155.87
USDJPY,20260203,161200,155.86,155.86,155.82,155.83
USDJPY,20260203,161300,155.84,155.86,155.83,155.83
USDJPY,20260203,161400,155.82,155.85,155.82,155.83
USDJPY,20260203,161500,155.83,155.84,155.83,155.83
USDJPY,20260203,161600,155.82,155.83,155.81,155.82
USDJPY,20260203,161700,155.82,155.82,155.81,155.82
USDJPY,20260203,161800,155.82,155.82,155.81,155.81
USDJPY,20260203,161900,155.80,155.80,155.76,155.79
USDJPY,20260203,162000,155.78,155.82,155.78,155.82
USDJPY,20260203,162100,155.83,155.84,155.83,155.83
USDJPY,20260203,162200,155.82,155.82,155.81,155.81
USDJPY,20260203,162300,155.80,155.80,155.78,155.78
USDJPY,20260203,162400,155.79,155.79,155.79,155.79
USDJPY,20260203,162500,155.80,155.81,155.78,155.79
USDJPY,20260203,162600,155.79,155.80,155.78,155.79
USDJPY,20260203,162700,155.79,155.79,155.78,155.79
USDJPY,20260203,162800,155.79,155.80,155.79,155.79
USDJPY,20260203,162900,155.78,155.79,155.78,155.79
USDJPY,20260203,163000,155.80,155.80,155.77,155.78
USDJPY,20260203,163100,155.79,155.81,155.78,155.81
USDJPY,20260203,163200,155.82,155.83,155.82,155.82
USDJPY,20260203,163300,155.82,155.82,155.82,155.82
USDJPY,20260203,163400,155.82,155.82,155.80,155.80
USDJPY,20260203,163500,155.81,155.81,155.79,155.79
USDJPY,20260203,163600,155.80,155.81,155.79,155.81
USDJPY,20260203,163700,155.82,155.83,155.81,155.81
USDJPY,20260203,163800,155.81,155.82,155.81,155.82
USDJPY,20260203,163900,155.82,155.82,155.81,155.82
USDJPY,20260203,164000,155.82,155.82,155.80,155.80
USDJPY,20260203,164100,155.79,155.81,155.79,155.81
USDJPY,20260203,164200,155.82,155.82,155.81,155.82
USDJPY,20260203,164300,155.83,155.85,155.83,155.84
USDJPY,20260203,164400,155.84,155.84,155.82,155.82
USDJPY,20260203,164500,155.81,155.82,155.80,155.80
USDJPY,20260203,164600,155.79,155.80,155.78,155.78
USDJPY,20260203,164700,155.79,155.81,155.78,155.78
USDJPY,20260203,164800,155.77,155.77,155.76,155.76
USDJPY,20260203,164900,155.75,155.75,155.73,155.75
USDJPY,20260203,165000,155.76,155.78,155.76,155.77
USDJPY,20260203,165100,155.77,155.77,155.76,155.76
USDJPY,20260203,165200,155.75,155.76,155.75,155.76
USDJPY,20260203,165300,155.75,155.76,155.73,155.73
USDJPY,20260203,165400,155.72,155.72,155.70,155.72
USDJPY,20260203,165500,155.71,155.71,155.70,155.71
USDJPY,20260203,165600,155.70,155.73,155.69,155.72
USDJPY,20260203,165700,155.73,155.74,155.73,155.74
USDJPY,20260203,165800,155.75,155.75,155.71,155.71
USDJPY,20260203,165900,155.72,155.72,155.71,155.71
USDJPY,20260203,170000,155.71,155.71,155.70,155.70
USDJPY,20260203,170100,155.69,155.72,155.69,155.71
USDJPY,20260203,170200,155.71,155.73,155.71,155.73
USDJPY,20260203,170300,155.72,155.73,155.72,155.72
USDJPY,20260203,170400,155.72,155.72,155.71,155.71
USDJPY,20260203,170500,155.70,155.71,155.70,155.71
USDJPY,20260203,170600,155.72,155.74,155.71,155.74
USDJPY,20260203,170700,155.74,155.74,155.72,155.72
USDJPY,20260203,170800,155.72,155.72,155.71,155.71
USDJPY,20260203,170900,155.70,155.72,155.70,155.71
USDJPY,20260203,171000,155.70,155.70,155.70,155.70
USDJPY,20260203,171100,155.70,155.70,155.70,155.70
USDJPY,20260203,171200,155.70,155.72,155.70,155.72
USDJPY,20260203,171300,155.73,155.75,155.73,155.75
USDJPY,20260203,171400,155.75,155.75,155.74,155.75
USDJPY,20260203,171500,155.75,155.75,155.74,155.74
USDJPY,20260203,171600,155.74,155.75,155.73,155.74
USDJPY,20260203,171700,155.73,155.73,155.72,155.72
USDJPY,20260203,171800,155.71,155.72,155.71,155.71
USDJPY,20260203,171900,155.70,155.70,155.70,155.70
USDJPY,20260203,172000,155.70,155.70,155.67,155.68
USDJPY,20260203,172100,155.69,155.69,155.69,155.69
USDJPY,20260203,172200,155.69,155.69,155.69,155.69
USDJPY,20260203,172300,155.70,155.73,155.69,155.73
USDJPY,20260203,172400,155.74,155.74,155.73,155.73
USDJPY,20260203,172500,155.73,155.74,155.73,155.74
USDJPY,20260203,172600,155.74,155.75,155.74,155.75
USDJPY,20260203,172700,155.75,155.75,155.75,155.75
USDJPY,20260203,172800,155.74,155.74,155.74,155.74
USDJPY,20260203,172900,155.74,155.74,155.74,155.74
USDJPY,20260203,173000,155.74,155.76,155.74,155.76
USDJPY,20260203,173100,155.75,155.75,155.71,155.71
USDJPY,20260203,173200,155.70,155.71,155.70,155.71
USDJPY,20260203,173300,155.72,155.73,155.72,155.73
USDJPY,20260203,173400,155.73,155.73,155.69,155.69
USDJPY,20260203,173500,155.70,155.71,155.70,155.71
USDJPY,20260203,173600,155.71,155.72,155.71,155.72
USDJPY,20260203,173700,155.73,155.74,155.72,155.72
USDJPY,20260203,173800,155.71,155.71,155.70,155.70
USDJPY,20260203,173900,155.70,155.70,155.70,155.70
USDJPY,20260203,174000,155.70,155.70,155.69,155.69
USDJPY,20260203,174100,155.69,155.69,155.69,155.69
USDJPY,20260203,174200,155.70,155.70,155.70,155.70
USDJPY,20260203,174300,155.70,155.70,155.69,155.69
USDJPY,20260203,174400,155.68,155.68,155.67,155.67
USDJPY,20260203,174500,155.66,155.67,155.66,155.67
USDJPY,20260203,174600,155.67,155.67,155.66,155.67
USDJPY,20260203,174700,155.68,155.71,155.68,155.71
USDJPY,20260203,174800,155.70,155.72,155.70,155.72
USDJPY,20260203,174900,155.73,155.74,155.72,155.72
USDJPY,20260203,175000,155.73,155.74,155.73,155.74
USDJPY,20260203,175100,155.74,155.74,155.73,155.74
USDJPY,20260203,175200,155.74,155.74,155.72,155.73
USDJPY,20260203,175300,155.73,155.73,155.72,155.72
USDJPY,20260203,175400,155.73,155.73,155.72,155.73
USDJPY,20260203,175500,155.72,155.72,155.70,155.70
USDJPY,20260203,175600,155.69,155.70,155.69,155.70
USDJPY,20260203,175700,155.69,155.69,155.67,155.67
USDJPY,20260203,175800,155.68,155.70,155.68,155.68
USDJPY,20260203,175900,155.68,155.69,155.68,155.69
USDJPY,20260203,180000,155.69,155.70,155.69,155.70
USDJPY,20260203,180100,155.69,155.69,155.65,155.66
USDJPY,20260203,180200,155.65,155.66,155.65,155.65
USDJPY,20260203,180300,155.65,155.66,155.65,155.65
USDJPY,20260203,180400,155.65,155.69,155.65,155.69
USDJPY,20260203,180500,155.68,155.68,155.66,155.67
USDJPY,20260203,180600,155.66,155.66,155.65,155.65
USDJPY,20260203,180700,155.64,155.65,155.64,155.65
USDJPY,20260203,180800,155.64,155.64,155.63,155.63
USDJPY,20260203,180900,155.63,155.65,155.63,155.65
USDJPY,20260203,181000,155.65,155.66,155.65,155.66
USDJPY,20260203,181100,155.66,155.68,155.66,155.68
USDJPY,20260203,181200,155.68,155.69,155.68,155.68
USDJPY,20260203,181300,155.69,155.71,155.68,155.70
USDJPY,20260203,181400,155.69,155.69,155.67,155.68
USDJPY,20260203,181500,155.68,155.69,155.67,155.67
USDJPY,20260203,181600,155.67,155.67,155.60,155.60
USDJPY,20260203,181700,155.59,155.59,155.53,155.56
USDJPY,20260203,181800,155.55,155.57,155.54,155.57
USDJPY,20260203,181900,155.56,155.58,155.56,155.58
USDJPY,20260203,182000,155.58,155.58,155.56,155.56
USDJPY,20260203,182100,155.57,155.57,155.53,155.53
USDJPY,20260203,182200,155.52,155.55,155.52,155.55
USDJPY,20260203,182300,155.56,155.60,155.56,155.60
USDJPY,20260203,182400,155.60,155.63,155.60,155.63
USDJPY,20260203,182500,155.62,155.63,155.62,155.62
USDJPY,20260203,182600,155.62,155.62,155.61,155.62
USDJPY,20260203,182700,155.61,155.63,155.61,155.62
USDJPY,20260203,182800,155.62,155.63,155.62,155.62
USDJPY,20260203,182900,155.63,155.63,155.63,155.63
USDJPY,20260203,183000,155.63,155.64,155.63,155.63
USDJPY,20260203,183100,155.64,155.64,155.63,155.63
USDJPY,20260203,183200,155.64,155.65,155.64,155.65
USDJPY,20260203,183300,155.65,155.65,155.64,155.64
USDJPY,20260203,183400,155.63,155.63,155.60,155.60
USDJPY,20260203,183500,155.61,155.61,155.60,155.60
USDJPY,20260203,183600,155.60,155.61,155.60,155.61
USDJPY,20260203,183700,155.61,155.62,155.61,155.62
USDJPY,20260203,183800,155.63,155.63,155.62,155.63
USDJPY,20260203,183900,155.62,155.63,155.62,155.63
USDJPY,20260203,184000,155.63,155.63,155.63,155.63
USDJPY,20260203,184100,155.64,155.64,155.63,155.64
USDJPY,20260203,184200,155.65,155.66,155.64,155.66
USDJPY,20260203,184300,155.65,155.65,155.64,155.64
USDJPY,20260203,184400,155.63,155.64,155.62,155.62
USDJPY,20260203,184500,155.63,155.64,155.63,155.64
USDJPY,20260203,184600,155.63,155.63,155.62,155.63
USDJPY,20260203,184700,155.64,155.64,155.62,155.64
USDJPY,20260203,184800,155.64,155.65,155.64,155.65
USDJPY,20260203,184900,155.66,155.66,155.65,155.65
USDJPY,20260203,185000,155.64,155.64,155.64,155.64
USDJPY,20260203,185100,155.64,155.65,155.64,155.65
USDJPY,20260203,185200,155.65,155.65,155.65,155.65
USDJPY,20260203,185300,155.66,155.66,155.66,155.66
USDJPY,20260203,185400,155.66,155.66,155.65,155.66
USDJPY,20260203,185500,155.67,155.67,155.66,155.67
USDJPY,20260203,185600,155.68,155.70,155.68,155.70
USDJPY,20260203,185700,155.70,155.70,155.68,155.68
USDJPY,20260203,185800,155.68,155.69,155.68,155.69
USDJPY,20260203,185900,155.70,155.70,155.70,155.70
USDJPY,20260203,190000,155.69,155.71,155.69,155.71
USDJPY,20260203,190100,155.71,155.72,155.71,155.72
USDJPY,20260203,190200,155.72,155.73,155.72,155.72
USDJPY,20260203,190300,155.71,155.71,155.71,155.71
USDJPY,20260203,190400,155.71,155.71,155.70,155.70
USDJPY,20260203,190500,155.70,155.71,155.70,155.71
USDJPY,20260203,190600,155.70,155.70,155.69,155.69
USDJPY,20260203,190700,155.69,155.70,155.69,155.70
USDJPY,20260203,190800,155.69,155.69,155.67,155.67
USDJPY,20260203,190900,155.68,155.69,155.67,155.69
USDJPY,20260203,191000,155.70,155.71,155.70,155.70
USDJPY,20260203,191100,155.70,155.70,155.69,155.69
USDJPY,20260203,191200,155.68,155.68,155.68,155.68
USDJPY,20260203,191300,155.68,155.68,155.67,155.67
USDJPY,20260203,191400,155.68,155.70,155.68,155.69
USDJPY,20260203,191500,155.69,155.69,155.69,155.69
USDJPY,20260203,191600,155.69,155.69,155.69,155.69
USDJPY,20260203,191700,155.69,155.69,155.69,155.69
USDJPY,20260203,191800,155.70,155.72,155.70,155.72
USDJPY,20260203,191900,155.72,155.73,155.72,155.73
USDJPY,20260203,192000,155.74,155.74,155.73,155.73
USDJPY,20260203,192100,155.73,155.73,155.72,155.72
USDJPY,20260203,192200,155.72,155.72,155.72,155.72
USDJPY,20260203,192300,155.72,155.72,155.70,155.70
USDJPY,20260203,192400,155.70,155.70,155.70,155.70
USDJPY,20260203,192500,155.71,155.72,155.71,155.72
USDJPY,20260203,192600,155.72,155.74,155.72,155.74
USDJPY,20260203,192700,155.73,155.74,155.73,155.74
USDJPY,20260203,192800,155.73,155.75,155.73,155.75
USDJPY,20260203,192900,155.74,155.74,155.74,155.74
USDJPY,20260203,193000,155.74,155.75,155.74,155.75
USDJPY,20260203,193100,155.76,155.76,155.75,155.75
USDJPY,20260203,193200,155.76,155.76,155.74,155.75
USDJPY,20260203,193300,155.76,155.78,155.76,155.78
USDJPY,20260203,193400,155.78,155.78,155.77,155.77
USDJPY,20260203,193500,155.76,155.77,155.76,155.77
USDJPY,20260203,193600,155.76,155.76,155.74,155.74
USDJPY,20260203,193700,155.74,155.74,155.74,155.74
USDJPY,20260203,193800,155.73,155.74,155.73,155.74
USDJPY,20260203,193900,155.75,155.75,155.74,155.74
USDJPY,20260203,194000,155.73,155.73,155.73,155.73
USDJPY,20260203,194100,155.73,155.74,155.73,155.74
USDJPY,20260203,194200,155.74,155.74,155.74,155.74
USDJPY,20260203,194300,155.74,155.75,155.74,155.75
USDJPY,20260203,194400,155.75,155.76,155.75,155.76
USDJPY,20260203,194500,155.77,155.77,155.75,155.75
USDJPY,20260203,194600,155.74,155.74,155.71,155.71
USDJPY,20260203,194700,155.70,155.70,155.67,155.70
USDJPY,20260203,194800,155.71,155.71,155.70,155.71
USDJPY,20260203,194900,155.72,155.72,155.70,155.70
USDJPY,20260203,195000,155.70,155.71,155.70,155.71
USDJPY,20260203,195100,155.71,155.71,155.67,155.67
USDJPY,20260203,195200,155.68,155.69,155.68,155.69
USDJPY,20260203,195300,155.69,155.69,155.67,155.68
USDJPY,20260203,195400,155.67,155.67,155.64,155.64
USDJPY,20260203,195500,155.64,155.64,155.63,155.63
USDJPY,20260203,195600,155.62,155.62,155.59,155.61
USDJPY,20260203,195700,155.62,155.62,155.61,155.61
USDJPY,20260203,195800,155.62,155.62,155.61,155.61
USDJPY,20260203,195900,155.62,155.63,155.61,155.63
USDJPY,20260203,200000,155.64,155.64,155.62,155.63
USDJPY,20260203,200100,155.64,155.65,155.64,155.65
USDJPY,20260203,200200,155.66,155.66,155.65,155.66
USDJPY,20260203,200300,155.67,155.67,155.66,155.67
USDJPY,20260203,200400,155.67,155.67,155.65,155.65
USDJPY,20260203,200500,155.66,155.67,155.66,155.67
USDJPY,20260203,200600,155.67,155.67,155.67,155.67
USDJPY,20260203,200700,155.68,155.68,155.68,155.68
USDJPY,20260203,200800,155.68,155.68,155.68,155.68
USDJPY,20260203,200900,155.68,155.69,155.68,155.69
USDJPY,20260203,201000,155.70,155.70,155.68,155.68
USDJPY,20260203,201100,155.69,155.69,155.69,155.69
USDJPY,20260203,201200,155.69,155.69,155.68,155.69
USDJPY,20260203,201300,155.69,155.70,155.69,155.70
USDJPY,20260203,201400,155.69,155.70,155.69,155.70
USDJPY,20260203,201500,155.70,155.74,155.70,155.74
USDJPY,20260203,201600,155.73,155.74,155.73,155.74
USDJPY,20260203,201700,155.74,155.75,155.74,155.75
USDJPY,20260203,201800,155.74,155.75,155.74,155.75
USDJPY,20260203,201900,155.75,155.76,155.75,155.76
USDJPY,20260203,202000,155.77,155.77,155.75,155.75
USDJPY,20260203,202100,155.75,155.77,155.75,155.77
USDJPY,20260203,202200,155.76,155.78,155.76,155.78
USDJPY,20260203,202300,155.79,155.79,155.78,155.78
USDJPY,20260203,202400,155.78,155.79,155.78,155.79
USDJPY,20260203,202500,155.79,155.79,155.78,155.78
USDJPY,20260203,202600,155.78,155.78,155.76,155.76
USDJPY,20260203,202700,155.76,155.76,155.76,155.76
USDJPY,20260203,202800,155.75,155.75,155.74,155.74
USDJPY,20260203,202900,155.73,155.73,155.73,155.73
USDJPY,20260203,203000,155.72,155.72,155.71,155.71
USDJPY,20260203,203100,155.71,155.71,155.70,155.70
USDJPY,20260203,203200,155.69,155.69,155.68,155.69
USDJPY,20260203,203300,155.70,155.71,155.70,155.71
USDJPY,20260203,203400,155.71,155.71,155.70,155.70
USDJPY,20260203,203500,155.70,155.70,155.69,155.69
USDJPY,20260203,203600,155.69,155.70,155.69,155.69
USDJPY,20260203,203700,155.69,155.69,155.68,155.68
USDJPY,20260203,203800,155.68,155.69,155.68,155.69
USDJPY,20260203,203900,155.69,155.69,155.68,155.68
USDJPY,20260203,204000,155.68,155.68,155.68,155.68
USDJPY,20260203,204100,155.69,155.70,155.69,155.70
USDJPY,20260203,204200,155.70,155.70,155.69,155.69
USDJPY,20260203,204300,155.69,155.72,155.69,155.72
USDJPY,20260203,204400,155.72,155.72,155.72,155.72
USDJPY,20260203,204500,155.72,155.73,155.72,155.73
USDJPY,20260203,204600,155.74,155.74,155.72,155.72
USDJPY,20260203,204700,155.72,155.74,155.72,155.74
USDJPY,20260203,204800,155.74,155.74,155.74,155.74
USDJPY,20260203,204900,155.74,155.74,155.73,155.73
USDJPY,20260203,205000,155.73,155.73,155.73,155.73
USDJPY,20260203,205100,155.73,155.74,155.72,155.72
USDJPY,20260203,205200,155.73,155.73,155.72,155.73
USDJPY,20260203,205300,155.73,155.73,155.73,155.73
USDJPY,20260203,205400,155.74,155.75,155.74,155.74
USDJPY,20260203,205500,155.74,155.74,155.73,155.73
USDJPY,20260203,205600,155.73,155.73,155.72,155.72
USDJPY,20260203,205700,155.72,155.73,155.72,155.73
USDJPY,20260203,205800,155.73,155.73,155.73,155.73
USDJPY,20260203,205900,155.74,155.75,155.74,155.75
USDJPY,20260203,210000,155.76,155.77,155.76,155.77
USDJPY,20260203,210100,155.76,155.79,155.76,155.78
USDJPY,20260203,210200,155.79,155.79,155.78,155.78
USDJPY,20260203,210300,155.78,155.78,155.77,155.77
USDJPY,20260203,210400,155.77,155.78,155.77,155.78
USDJPY,20260203,210500,155.78,155.79,155.78,155.79
USDJPY,20260203,210600,155.78,155.78,155.78,155.78
USDJPY,20260203,210700,155.78,155.79,155.78,155.79
USDJPY,20260203,210800,155.79,155.79,155.77,155.77
USDJPY,20260203,210900,155.76,155.76,155.76,155.76
USDJPY,20260203,211000,155.76,155.76,155.74,155.74
USDJPY,20260203,211100,155.75,155.75,155.75,155.75
USDJPY,20260203,211200,155.75,155.76,155.74,155.76
USDJPY,20260203,211300,155.76,155.76,155.75,155.75
USDJPY,20260203,211400,155.75,155.75,155.75,155.75
USDJPY,20260203,211500,155.75,155.76,155.75,155.76
USDJPY,20260203,211600,155.77,155.77,155.77,155.77
USDJPY,20260203,211700,155.77,155.77,155.77,155.77
USDJPY,20260203,211800,155.77,155.77,155.77,155.77
USDJPY,20260203,211900,155.78,155.78,155.77,155.77
USDJPY,20260203,212000,155.77,155.77,155.76,155.76
USDJPY,20260203,212100,155.76,155.76,155.76,155.76
USDJPY,20260203,212200,155.77,155.77,155.77,155.77
USDJPY,20260203,212300,155.78,155.78,155.78,155.78
USDJPY,20260203,212400,155.78,155.79,155.78,155.79
USDJPY,20260203,212500,155.79,155.79,155.78,155.79
USDJPY,20260203,212600,155.79,155.79,155.79,155.79
USDJPY,20260203,212700,155.79,155.79,155.79,155.79
USDJPY,20260203,212800,155.79,155.79,155.78,155.78
USDJPY,20260203,212900,155.78,155.78,155.78,155.78
USDJPY,20260203,213000,155.78,155.78,155.78,155.78
USDJPY,20260203,213100,155.77,155.77,155.77,155.77
USDJPY,20260203,213200,155.77,155.77,155.76,155.76
USDJPY,20260203,213300,155.75,155.75,155.75,155.75
USDJPY,20260203,213400,155.75,155.75,155.75,155.75
USDJPY,20260203,213500,155.74,155.74,155.73,155.73
USDJPY,20260203,213600,155.73,155.74,155.73,155.74
USDJPY,20260203,213700,155.73,155.73,155.73,155.73
USDJPY,20260203,213800,155.73,155.73,155.72,155.72
USDJPY,20260203,213900,155.71,155.71,155.69,155.69
USDJPY,20260203,214000,155.70,155.72,155.70,155.72
USDJPY,20260203,214100,155.72,155.73,155.72,155.73
USDJPY,20260203,214200,155.75,155.75,155.73,155.73
USDJPY,20260203,214300,155.73,155.73,155.72,155.72
USDJPY,20260203,214400,155.72,155.72,155.71,155.71
USDJPY,20260203,214500,155.71,155.73,155.71,155.73
USDJPY,20260203,214600,155.74,155.74,155.73,155.73
USDJPY,20260203,214700,155.73,155.73,155.71,155.71
USDJPY,20260203,214800,155.71,155.72,155.71,155.72
USDJPY,20260203,214900,155.72,155.72,155.71,155.71
USDJPY,20260203,215000,155.71,155.73,155.71,155.72
USDJPY,20260203,215100,155.73,155.73,155.72,155.72
USDJPY,20260203,215200,155.73,155.73,155.72,155.72
USDJPY,20260203,215300,155.72,155.73,155.72,155.73
USDJPY,20260203,215400,155.72,155.74,155.72,155.74
USDJPY,20260203,215500,155.73,155.74,155.73,155.74
USDJPY,20260203,215600,155.73,155.73,155.72,155.72
USDJPY,20260203,215700,155.72,155.72,155.72,155.72
USDJPY,20260203,215800,155.72,155.72,155.71,155.71
USDJPY,20260203,215900,155.71,155.71,155.70,155.71
USDJPY,20260203,220000,155.72,155.72,155.71,155.71
USDJPY,20260203,220100,155.72,155.74,155.71,155.71
USDJPY,20260203,220200,155.71,155.71,155.70,155.70
USDJPY,20260203,220300,155.70,155.70,155.70,155.70
USDJPY,20260203,220400,155.70,155.71,155.70,155.71
USDJPY,20260203,220500,155.71,155.71,155.70,155.70
USDJPY,20260203,220600,155.70,155.70,155.70,155.70
USDJPY,20260203,220700,155.71,155.71,155.71,155.71
USDJPY,20260203,220800,155.71,155.72,155.70,155.70
USDJPY,20260203,220900,155.70,155.70,155.70,155.70
USDJPY,20260203,221000,155.70,155.70,155.69,155.69
USDJPY,20260203,221100,155.70,155.70,155.70,155.70
USDJPY,20260203,221200,155.70,155.70,155.69,155.69
USDJPY,20260203,221300,155.69,155.70,155.69,155.70
USDJPY,20260203,221400,155.70,155.70,155.70,155.70
USDJPY,20260203,221500,155.70,155.70,155.70,155.70
USDJPY,20260203,221600,155.70,155.71,155.70,155.71
USDJPY,20260203,221700,155.71,155.71,155.71,155.71
USDJPY,20260203,221800,155.70,155.71,155.70,155.71
USDJPY,20260203,221900,155.71,155.72,155.71,155.72
USDJPY,20260203,222000,155.72,155.72,155.72,155.72
USDJPY,20260203,222100,155.72,155.72,155.72,155.72
USDJPY,20260203,222200,155.72,155.72,155.71,155.72
USDJPY,20260203,222300,155.72,155.72,155.72,155.72
USDJPY,20260203,222400,155.72,155.73,155.72,155.73
USDJPY,20260203,222500,155.73,155.74,155.73,155.74
USDJPY,20260203,222600,155.73,155.74,155.73,155.74
USDJPY,20260203,222700,155.74,155.74,155.74,155.74
USDJPY,20260203,222800,155.74,155.75,155.74,155.75
USDJPY,20260203,222900,155.75,155.76,155.75,155.76
USDJPY,20260203,223000,155.75,155.77,155.75,155.76
USDJPY,20260203,223100,155.75,155.75,155.74,155.74
USDJPY,20260203,223200,155.73,155.73,155.73,155.73
USDJPY,20260203,223300,155.72,155.72,155.72,155.72
USDJPY,20260203,223400,155.72,155.72,155.72,155.72
USDJPY,20260203,223500,155.72,155.72,155.72,155.72
USDJPY,20260203,223600,155.72,155.72,155.72,155.72
USDJPY,20260203,223700,155.72,155.73,155.72,155.73
USDJPY,20260203,223800,155.73,155.73,155.73,155.73
USDJPY,20260203,223900,155.72,155.72,155.72,155.72
USDJPY,20260203,224000,155.72,155.72,155.72,155.72
USDJPY,20260203,224100,155.73,155.74,155.73,155.74
USDJPY,20260203,224200,155.74,155.74,155.74,155.74
USDJPY,20260203,224300,155.74,155.74,155.74,155.74
USDJPY,20260203,224400,155.74,155.74,155.74,155.74
USDJPY,20260203,224500,155.74,155.75,155.74,155.75
USDJPY,20260203,224600,155.75,155.76,155.75,155.75
USDJPY,20260203,224700,155.75,155.76,155.75,155.76
USDJPY,20260203,224800,155.76,155.76,155.76,155.76
USDJPY,20260203,224900,155.76,155.76,155.76,155.76
USDJPY,20260203,225000,155.75,155.75,155.75,155.75
USDJPY,20260203,225100,155.75,155.75,155.75,155.75
USDJPY,20260203,225200,155.75,155.75,155.75,155.75
USDJPY,20260203,225300,155.75,155.75,155.75,155.75
USDJPY,20260203,225400,155.75,155.75,155.75,155.75
USDJPY,20260203,225500,155.75,155.75,155.75,155.75
USDJPY,20260203,225600,155.74,155.75,155.74,155.75
USDJPY,20260203,225700,155.76,155.77,155.76,155.77
USDJPY,20260203,225800,155.77,155.77,155.76,155.77
USDJPY,20260203,225900,155.77,155.77,155.76,155.76
USDJPY,20260203,230000,155.77,155.77,155.75,155.75
USDJPY,20260203,230100,155.73,155.73,155.73,155.73
USDJPY,20260203,230200,155.73,155.76,155.73,155.76
USDJPY,20260203,230300,155.76,155.76,155.76,155.76
USDJPY,20260203,230400,155.76,155.76,155.76,155.76
USDJPY,20260203,230500,155.76,155.77,155.76,155.77
USDJPY,20260203,230600,155.75,155.75,155.75,155.75
USDJPY,20260203,230700,155.75,155.75,155.74,155.74
USDJPY,20260203,230800,155.75,155.75,155.75,155.75
USDJPY,20260203,230900,155.75,155.78,155.75,155.78
USDJPY,20260203,231000,155.78,155.79,155.78,155.79
USDJPY,20260203,231100,155.79,155.79,155.77,155.77
USDJPY,20260203,231200,155.77,155.81,155.77,155.81
USDJPY,20260203,231300,155.81,155.81,155.77,155.77
USDJPY,20260203,231400,155.77,155.77,155.76,155.76
USDJPY,20260203,231500,155.76,155.76,155.76,155.76
USDJPY,20260203,231600,155.76,155.76,155.76,155.76
USDJPY,20260203,231700,155.76,155.76,155.76,155.76
USDJPY,20260203,231800,155.76,155.76,155.76,155.76
USDJPY,20260203,231900,155.77,155.77,155.77,155.77
USDJPY,20260203,232000,155.77,155.77,155.75,155.75
USDJPY,20260203,232100,155.75,155.77,155.75,155.77
USDJPY,20260203,232200,155.77,155.77,155.77,155.77
USDJPY,20260203,232300,155.77,155.77,155.77,155.77
USDJPY,20260203,232400,155.77,155.77,155.77,155.77
USDJPY,20260203,232500,155.77,155.77,155.77,155.77
USDJPY,20260203,232600,155.77,155.77,155.77,155.77
USDJPY,20260203,232700,155.77,155.77,155.77,155.77
USDJPY,20260203,232800,155.77,155.77,155.77,155.77
USDJPY,20260203,232900,155.77,155.77,155.77,155.77
USDJPY,20260203,233000,155.77,155.77,155.77,155.77
USDJPY,20260203,233100,155.76,155.76,155.76,155.76
USDJPY,20260203,233200,155.76,155.76,155.75,155.76
USDJPY,20260203,233300,155.76,155.76,155.76,155.76
USDJPY,20260203,233400,155.76,155.76,155.76,155.76
USDJPY,20260203,233500,155.76,155.76,155.76,155.76
USDJPY,20260203,233600,155.76,155.76,155.75,155.75
USDJPY,20260203,233700,155.75,155.75,155.75,155.75
USDJPY,20260203,233800,155.75,155.75,155.75,155.75
USDJPY,20260203,233900,155.75,155.75,155.75,155.75
USDJPY,20260203,234000,155.75,155.75,155.75,155.75
USDJPY,20260203,234100,155.75,155.76,155.75,155.76
USDJPY,20260203,234200,155.76,155.76,155.76,155.76
USDJPY,20260203,234300,155.76,155.76,155.76,155.76
USDJPY,20260203,234400,155.76,155.76,155.76,155.76
USDJPY,20260203,234500,155.76,155.76,155.76,155.76
USDJPY,20260203,234600,155.75,155.75,155.75,155.75
USDJPY,20260203,234700,155.75,155.75,155.75,155.75
USDJPY,20260203,234800,155.75,155.75,155.75,155.75
USDJPY,20260203,234900,155.75,155.75,155.75,155.75
USDJPY,20260203,235000,155.75,155.75,155.75,155.75
USDJPY,20260203,235100,155.75,155.75,155.75,155.75
USDJPY,20260203,235200,155.75,155.75,155.75,155.75
USDJPY,20260203,235300,155.75,155.75,155.75,155.75
USDJPY,20260203,235400,155.75,155.75,155.75,155.75
USDJPY,20260203,235500,155.75,155.75,155.75,155.75
USDJPY,20260203,235600,155.75,155.75,155.75,155.75
USDJPY,20260203,235700,155.75,155.75,155.75,155.75
USDJPY,20260203,235800,155.75,155.76,155.75,155.75
USDJPY,20260203,235900,155.75,155.76,155.75,155.75
USDJPY,20260204,000000,155.75,155.76,155.75,155.75
EURGBP,20260203,000100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,000200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,000300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,000400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,000500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,000600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,000700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,000800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,000900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,001000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,001100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,001200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,001300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,001400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,001500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,001600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,001700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,001800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260203,001900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,002000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,002100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,002200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,002300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,002400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,002500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,002600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,002700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,002800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,002900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,003000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,003100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,003200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,003300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,003400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,003500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,003600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,003700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,003800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,003900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,004700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,004800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,004900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,005300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,005400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,005500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,005900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,010000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,010100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,010200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,010300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,010400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,010500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,010600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,010700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,010800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,010900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,011700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,011800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,011900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,012000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,012100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,012200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,012300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,012400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,012500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,012600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,012700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,012800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,012900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,013800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,013900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,014000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,014100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,014200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,014300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,014400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,014500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,014600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,014700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,014800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260203,014900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,015000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,015100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,015200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,015300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,015400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,015500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,015600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,015700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,015800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,015900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,020000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,020100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,020200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,020600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,020700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,020800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,020900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,021000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,021100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,021200,0.8629,0.8629,0.8628,0.8629
EURGBP,20260203,021300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,021400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,021500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,021600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,021700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,021800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,021900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,022300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,022500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,022800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,022900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,023000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,023100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,023200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,023300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,023400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,023500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,023600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,023700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,023800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,023900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,024900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,025500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,025800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,025900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,030000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,030100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,030200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,030300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,030400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,030500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,030600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,030700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,030800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,030900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,031000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,031100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,031200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,031300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,031400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,031500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,031600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,031700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,031800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,031900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,032300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,032900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,033600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,033700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,033800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,033900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,034000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,034100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,034200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,034300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,034400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,034500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,034600,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,034700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,034800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,034900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,035000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,035100,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,035200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,035300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,035400,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,035500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,035600,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,035700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,035800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,035900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,040000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,040100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,040200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,040300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,040400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,040500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,040600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,040700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,040800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,040900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,041900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,042000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,042100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,042200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,042300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,042400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,042500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,042600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,042700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,042800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,042900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,043000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,043100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,043200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,043300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,043400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,043500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,043600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260203,043700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,043800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,043900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,044100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,044700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,044800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,044900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,045000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,045100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,045200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,045300,0.8628,0.8629,0.8628,0.8628
EURGBP,20260203,045400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,045500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,045600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,045700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,045800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,045900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,050000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,050100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,050200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,050300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,050400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260203,050500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,050600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,050700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,050800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,050900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,051000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,051100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,051200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,051300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,051400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,051500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,051600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,051700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,051800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,051900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,052600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,052700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,052800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,052900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,053000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,053100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,053200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,053300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,053400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,053500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,053600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,053700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,053800,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,053900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,054000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,054100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,054200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,054300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,054400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,054500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,054600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,054700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,054800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,054900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,055000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,055100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,055200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,055300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,055400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,055500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,055600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,055700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,055800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,055900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,060000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,060100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,060200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,060300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,060400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,060500,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,060600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,060700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,060800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,060900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,061000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,061100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,061200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,061300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,061400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,061500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,061600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,061700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,061800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,061900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,062400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,062700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,062900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,063000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,063100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,063200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,063300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,063400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,063500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,063600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,063700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,063800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,063900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,064200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,064900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,065000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,065100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,065200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,065300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,065400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,065500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,065600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,065700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,065800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,065900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,070000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,070100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,070200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,070300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,070400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,070500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,070600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260203,070700,0.8622,0.8623,0.8622,0.8622
EURGBP,20260203,070800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,070900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,071000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,071100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,071200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,071300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,071400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,071500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,071600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260203,071700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,071800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,071900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260203,072200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,072900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,073000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,073100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,073200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,073300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,073400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,073500,0.8623,0.8624,0.8622,0.8624
EURGBP,20260203,073600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,073700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,073800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,073900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,074000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,074100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,074200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,074300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,074400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,074500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,074600,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,074700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,074800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,074900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,075000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,075100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,075200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,075300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,075400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,075500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,075600,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,075700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,075800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,075900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,080000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,080100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,080200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,080300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,080400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,080500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,080600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,080700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,080800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,080900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,081000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,081100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,081200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,081300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,081400,0.8626,0.8629,0.8626,0.8629
EURGBP,20260203,081500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,081600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,081700,0.8629,0.8632,0.8629,0.8632
EURGBP,20260203,081800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260203,081900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,082000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,082100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,082200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,082300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,082400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260203,082500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,082600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,082700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,082800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,082900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,083000,0.8632,0.8632,0.8630,0.8630
EURGBP,20260203,083100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,083200,0.8631,0.8631,0.8627,0.8628
EURGBP,20260203,083300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,083400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,083500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,083600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,083700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,083800,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,083900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,084000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,084100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,084200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,084300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,084400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,084500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,084600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,084700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,084800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,084900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,085000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,085100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,085200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,085300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,085400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,085500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,085600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,085700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,085800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,085900,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,090000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,090100,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,090200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,090300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,090400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,090500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,090600,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,090700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,090800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,090900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,091000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,091100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,091200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,091300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,091400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,091500,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,091600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,091700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,091800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,091900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,092000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,092100,0.8626,0.8628,0.8626,0.8628
EURGBP,20260203,092200,0.8629,0.8630,0.8628,0.8629
EURGBP,20260203,092300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,092400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,092500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,092600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,092700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,092800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,092900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,093000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,093100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,093200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,093300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,093400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,093500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,093600,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,093700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,093800,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,093900,0.8628,0.8628,0.8626,0.8626
EURGBP,20260203,094000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,094100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,094200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,094300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,094400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,094500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,094600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,094700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,094800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260203,094900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,095000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,095100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,095200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,095300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,095400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,095500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,095600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,095700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260203,095800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,095900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,100000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,100100,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,100200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,100300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,100400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,100500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,100600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,100700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,100800,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,100900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,101000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,101100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,101200,0.8630,0.8630,0.8628,0.8628
EURGBP,20260203,101300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,101400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,101500,0.8628,0.8628,0.8627,0.8628
EURGBP,20260203,101600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,101700,0.8631,0.8631,0.8628,0.8629
EURGBP,20260203,101800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,101900,0.8628,0.8628,0.8626,0.8626
EURGBP,20260203,102000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,102100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,102200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,102300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,102400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,102500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,102600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,102700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,102800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,102900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,103000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,103100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,103200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,103300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,103400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,103500,0.8628,0.8628,0.8626,0.8626
EURGBP,20260203,103600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,103700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,103800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,103900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,104000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,104100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,104200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,104300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,104400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260203,104500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,104600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,104700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,104800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,104900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,105000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,105100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,105200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,105300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,105400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,105500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,105600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,105700,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,105800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,105900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,110000,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,110100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,110200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,110300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,110400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,110500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,110600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,110700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,110800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,110900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,111000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,111100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,111200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,111300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,111400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,111500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,111600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,111700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,111800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,111900,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,112000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,112100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,112200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,112300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,112400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,112500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,112600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,112700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,112800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,112900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,113000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,113100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,113200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260203,113300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,113400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,113500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,113600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,113700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,113800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,113900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,114000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,114100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,114200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,114300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,114400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,114500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,114600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,114700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,114800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,114900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,115000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,115100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,115200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,115300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,115400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,115500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260203,115600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,115700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,115800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,115900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,120000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,120100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,120200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,120300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,120400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,120500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,120600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,120700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,120800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,120900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,121000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,121100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,121200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,121300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,121400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,121500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,121600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,121700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,121800,0.8631,0.8631,0.8629,0.8629
EURGBP,20260203,121900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,122000,0.8628,0.8630,0.8628,0.8629
EURGBP,20260203,122100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,122200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,122300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,122400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,122500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,122600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,122700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,122800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,122900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,123000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,123100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,123200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,123300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,123400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260203,123500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260203,123600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260203,123700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,123800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,123900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,124000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260203,124100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,124200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,124300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,124400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,124500,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,124600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,124700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,124800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,124900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,125000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,125100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,125200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,125300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,125400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,125500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,125600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,125700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,125800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,125900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,130000,0.8632,0.8633,0.8631,0.8633
EURGBP,20260203,130100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,130200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,130300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,130400,0.8630,0.8631,0.8629,0.8630
EURGBP,20260203,130500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,130600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,130700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,130800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,130900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,131000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,131100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,131200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,131300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,131400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,131500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,131600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,131700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,131800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,131900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,132000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,132100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,132200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,132300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,132400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,132500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,132600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,132700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,132800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,132900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,133000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,133100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,133200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,133300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,133400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,133500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,133600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,133700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,133800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,133900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,134000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,134100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,134200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,134300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,134400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,134500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,134600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,134700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,134800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,134900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,135000,0.8624,0.8624,0.8622,0.8622
EURGBP,20260203,135100,0.8623,0.8624,0.8622,0.8622
EURGBP,20260203,135200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,135300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,135400,0.8621,0.8622,0.8621,0.8621
EURGBP,20260203,135500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,135600,0.8622,0.8622,0.8620,0.8621
EURGBP,20260203,135700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,135800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260203,135900,0.8620,0.8620,0.8619,0.8620
EURGBP,20260203,140000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,140100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,140200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,140300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,140400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,140500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,140600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260203,140700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260203,140800,0.8621,0.8622,0.8620,0.8620
EURGBP,20260203,140900,0.8621,0.8622,0.8621,0.8621
EURGBP,20260203,141000,0.8622,0.8622,0.8621,0.8621
EURGBP,20260203,141100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,141200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,141300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,141400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,141500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,141600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,141700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,141800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,141900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,142000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,142100,0.8623,0.8623,0.8622,0.8623
EURGBP,20260203,142200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,142300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,142400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,142500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,142600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,142700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,142800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,142900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,143000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,143100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,143200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,143300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,143400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,143500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260203,143600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,143700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,143800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,143900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,144000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,144100,0.8623,0.8623,0.8622,0.8623
EURGBP,20260203,144200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,144300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,144400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,144500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,144600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,144700,0.8624,0.8624,0.8623,0.8624
EURGBP,20260203,144800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,144900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,145000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,145100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,145200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,145300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,145400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,145500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,145600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,145700,0.8624,0.8625,0.8623,0.8623
EURGBP,20260203,145800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,145900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,150000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,150100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,150200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,150300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,150400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,150500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,150600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,150700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,150800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,150900,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,151000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,151100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,151200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,151300,0.8622,0.8623,0.8622,0.8622
EURGBP,20260203,151400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,151500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,151600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,151700,0.8624,0.8624,0.8623,0.8624
EURGBP,20260203,151800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,151900,0.8623,0.8625,0.8623,0.8625
EURGBP,20260203,152000,0.8624,0.8625,0.8623,0.8624
EURGBP,20260203,152100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,152200,0.8623,0.8624,0.8623,0.8623
EURGBP,20260203,152300,0.8624,0.8624,0.8623,0.8624
EURGBP,20260203,152400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,152500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260203,152600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,152700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,152800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,152900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,153000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,153100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,153200,0.8623,0.8624,0.8623,0.8623
EURGBP,20260203,153300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,153400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,153500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,153600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,153700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,153800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,153900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,154000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260203,154100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,154200,0.8622,0.8623,0.8622,0.8622
EURGBP,20260203,154300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260203,154400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,154500,0.8621,0.8622,0.8621,0.8621
EURGBP,20260203,154600,0.8620,0.8622,0.8620,0.8622
EURGBP,20260203,154700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,154800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,154900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,155000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,155100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,155200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,155300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,155400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,155500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,155600,0.8623,0.8625,0.8623,0.8625
EURGBP,20260203,155700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,155800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,155900,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,160000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,160100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,160200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,160300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,160400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260203,160500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,160600,0.8621,0.8621,0.8620,0.8621
EURGBP,20260203,160700,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,160800,0.8620,0.8621,0.8620,0.8620
EURGBP,20260203,160900,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,161000,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,161100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,161200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,161300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,161400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,161500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260203,161600,0.8621,0.8622,0.8621,0.8621
EURGBP,20260203,161700,0.8622,0.8623,0.8621,0.8622
EURGBP,20260203,161800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,161900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,162000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,162100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,162200,0.8621,0.8621,0.8619,0.8619
EURGBP,20260203,162300,0.8620,0.8621,0.8620,0.8620
EURGBP,20260203,162400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260203,162500,0.8619,0.8620,0.8619,0.8619
EURGBP,20260203,162600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260203,162700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,162800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,162900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,163000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,163100,0.8619,0.8620,0.8619,0.8620
EURGBP,20260203,163200,0.8620,0.8620,0.8619,0.8619
EURGBP,20260203,163300,0.8620,0.8620,0.8619,0.8620
EURGBP,20260203,163400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,163500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,163600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260203,163700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,163800,0.8619,0.8620,0.8619,0.8619
EURGBP,20260203,163900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260203,164000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,164100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,164200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,164300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,164400,0.8619,0.8620,0.8619,0.8619
EURGBP,20260203,164500,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,164600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,164700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,164800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,164900,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,165000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,165100,0.8619,0.8619,0.8618,0.8619
EURGBP,20260203,165200,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,165300,0.8618,0.8620,0.8618,0.8620
EURGBP,20260203,165400,0.8620,0.8620,0.8619,0.8619
EURGBP,20260203,165500,0.8620,0.8620,0.8619,0.8620
EURGBP,20260203,165600,0.8619,0.8621,0.8619,0.8619
EURGBP,20260203,165700,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,165800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260203,165900,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,170000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,170100,0.8618,0.8619,0.8618,0.8618
EURGBP,20260203,170200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,170300,0.8618,0.8619,0.8618,0.8619
EURGBP,20260203,170400,0.8620,0.8620,0.8618,0.8618
EURGBP,20260203,170500,0.8619,0.8620,0.8619,0.8619
EURGBP,20260203,170600,0.8620,0.8620,0.8619,0.8620
EURGBP,20260203,170700,0.8619,0.8620,0.8619,0.8620
EURGBP,20260203,170800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,170900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,171000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,171100,0.8619,0.8620,0.8619,0.8620
EURGBP,20260203,171200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,171300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,171400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260203,171500,0.8619,0.8620,0.8619,0.8620
EURGBP,20260203,171600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,171700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,171800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,171900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,172000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260203,172100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260203,172200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,172300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,172400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,172500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,172600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260203,172700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260203,172800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,172900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,173000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,173100,0.8622,0.8622,0.8621,0.8622
EURGBP,20260203,173200,0.8621,0.8622,0.8621,0.8621
EURGBP,20260203,173300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,173400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,173500,0.8622,0.8622,0.8621,0.8621
EURGBP,20260203,173600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260203,173700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260203,173800,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,173900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260203,174000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,174100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,174200,0.8622,0.8623,0.8622,0.8622
EURGBP,20260203,174300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260203,174400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,174500,0.8622,0.8624,0.8622,0.8624
EURGBP,20260203,174600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,174700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,174800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,174900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,175000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,175100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,175200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,175300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,175400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,175500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,175600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,175700,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,175800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,175900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,180000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,180100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,180200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,180300,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,180400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,180500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,180600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,180700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,180800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,180900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,181000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,181100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,181200,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,181300,0.8627,0.8628,0.8626,0.8628
EURGBP,20260203,181400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,181500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,181600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,181700,0.8627,0.8629,0.8627,0.8627
EURGBP,20260203,181800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,181900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,182000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,182100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,182200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260203,182300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,182400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,182500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,182600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,182700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,182800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,182900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,183000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,183100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,183200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,183300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,183400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,183500,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,183600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,183700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,183800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,183900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,184000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,184100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,184200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,184300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260203,184400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,184500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,184600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260203,184700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,184800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260203,184900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,185000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,185100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,185200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,185300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,185400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,185500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,185600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,185700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,185800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,185900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,190000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,190100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,190200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,190300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,190400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,190500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,190600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,190700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,190800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,190900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,191000,0.8627,0.8627,0.8626,0.8627
EURGBP,20260203,191100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,191200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,191300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,191400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,191500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,191600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,191700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,191800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,191900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,192000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,192100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,192200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,192300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260203,192400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,192500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,192600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,192700,0.8629,0.8631,0.8629,0.8630
EURGBP,20260203,192800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,192900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,193000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,193100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,193200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,193300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,193400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,193500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,193600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,193700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,193800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,193900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,194000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,194100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,194200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,194300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,194400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,194500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,194600,0.8632,0.8634,0.8632,0.8633
EURGBP,20260203,194700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260203,194800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260203,194900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260203,195000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260203,195100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,195200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260203,195300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260203,195400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,195500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,195600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,195700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,195800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260203,195900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260203,200000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260203,200100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260203,200200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,200300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260203,200400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260203,200500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260203,200600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,200700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,200800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,200900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260203,201000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,201100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260203,201200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260203,201300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,201400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260203,201500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,201600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,201700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,201800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,201900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,202000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,202100,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,202200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,202300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,202400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,202500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,202600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,202700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,202800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,202900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,203000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,203100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,203200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,203300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,203400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,203500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,203600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,203700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,203800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,203900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260203,204000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,204100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,204200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,204300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,204400,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,204500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,204600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260203,204700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,204800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,204900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,205000,0.8630,0.8630,0.8629,0.8630
EURGBP,20260203,205100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,205200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,205300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,205400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260203,205500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,205600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,205700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,205800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,205900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,210000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260203,210100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,210200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260203,210300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,210400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,210500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260203,210600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,210700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,210800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,210900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,211000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,211100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,211200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,211300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,211400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,211500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,211600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,211700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,211800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,211900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,212000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,212100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,212200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,212300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,212400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,212500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,212600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,212700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,212800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,212900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,213300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,213400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,213700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,213900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,214900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,215000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,215100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,215200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,215300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,215400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,215500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,215600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,215700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,215800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260203,215900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,220000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,220100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,220200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,220300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,220400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,220500,0.8630,0.8630,0.8628,0.8628
EURGBP,20260203,220600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,220700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,220800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,220900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260203,221000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260203,221100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,221200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,221300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,221400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260203,221500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,221600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,221700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,221800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,221900,0.8629,0.8629,0.8627,0.8627
EURGBP,20260203,222000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,222100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260203,222200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,222900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,223000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,223100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,223200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,223300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,223400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,223500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,223600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,223700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,223800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,223900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,224000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,224100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,224200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,224300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260203,224400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,224500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,224600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,224700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,224800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260203,224900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260203,225100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260203,225700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,225800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260203,225900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,230000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,230100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,230200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,230300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,230400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260203,230500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,230600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,230700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,230800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,230900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,231000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,231100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,231200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,231300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,231400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,231500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260203,231600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,231700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,231800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,231900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,232000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,232100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,232200,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,232300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,232400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,232500,0.8626,0.8626,0.8625,0.8626
EURGBP,20260203,232600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,232700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260203,232800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,232900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,233000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,233100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260203,233200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,233300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,233400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,233500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,233600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,233700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260203,233800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,233900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,234000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260203,234300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260203,234400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,234900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260203,235000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260203,235100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,235200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260203,235300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,235400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260203,235500,0.8623,0.8624,0.8623,0.8623
EURGBP,20260203,235600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,235700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260203,235800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260203,235900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,000000,0.8625,0.8627,0.8625,0.8627
EURCHF,20260203,000100,0.9191,0.9191,0.9190,0.9191
EURCHF,20260203,000200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,000300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,000400,0.9192,0.9192,0.9191,0.9192
EURCHF,20260203,000500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260203,000600,0.9192,0.9192,0.9191,0.9192
EURCHF,20260203,000700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,000800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,000900,0.9191,0.9192,0.9191,0.9192
EURCHF,20260203,001000,0.9192,0.9192,0.9191,0.9192
EURCHF,20260203,001100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,001200,0.9191,0.9192,0.9191,0.9192
EURCHF,20260203,001300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,001400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,001500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,001600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,001700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,001800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,001900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,002000,0.9192,0.9192,0.9191,0.9192
EURCHF,20260203,002100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,002200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,002300,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,002400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,002500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,002600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,002700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,002800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,002900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,003200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,003300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,003900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,004000,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,004100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,004200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,004300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,004400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,004500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,004600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,004700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,004800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,004900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,005000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,005100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,005200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,005300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,005400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,005500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,005600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,005700,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,005800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,005900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,010000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,010100,0.9189,0.9190,0.9189,0.9189
EURCHF,20260203,010200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,010300,0.9190,0.9190,0.9189,0.9190
EURCHF,20260203,010400,0.9189,0.9190,0.9189,0.9189
EURCHF,20260203,010500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,010600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,010700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,010800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,010900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,011000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,011100,0.9189,0.9190,0.9189,0.9189
EURCHF,20260203,011200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,011300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,011400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,011500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,011600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,011700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,011800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,011900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,012000,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,012100,0.9190,0.9190,0.9189,0.9190
EURCHF,20260203,012200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,012300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,012400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,012500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,012600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,012700,0.9189,0.9189,0.9188,0.9189
EURCHF,20260203,012800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,012900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,013000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,013100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,013200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,013300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,013400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,013500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,013600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,013700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,013800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,013900,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,014000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,014600,0.9188,0.9190,0.9188,0.9189
EURCHF,20260203,014700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,014900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,015000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,015100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,015200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,015300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,015400,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,015500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,015600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,015700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,015800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,015900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,020000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,020100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,020200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,020300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,020400,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,020500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,020600,0.9189,0.9189,0.9188,0.9189
EURCHF,20260203,020700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,020800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,020900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,021000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,021100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,021200,0.9188,0.9189,0.9188,0.9188
EURCHF,20260203,021300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,021400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,021500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,021600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,021700,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,021800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,021900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,022000,0.9191,0.9191,0.9190,0.9191
EURCHF,20260203,022100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,022200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,022300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,022400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,022500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,022600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,022700,0.9190,0.9191,0.9190,0.9190
EURCHF,20260203,022800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,022900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,023000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,023100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,023200,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,023300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,023400,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,023500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,023600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,023700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,023800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,023900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,024000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,024100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,024200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,024300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,024400,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,024500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,024600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,024700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,024800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,024900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,025000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025300,0.9191,0.9192,0.9191,0.9191
EURCHF,20260203,025400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025500,0.9191,0.9192,0.9191,0.9192
EURCHF,20260203,025600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,025900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,030000,0.9192,0.9192,0.9191,0.9192
EURCHF,20260203,030100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,030200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,030300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,030400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,030500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,030600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,030700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,030800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,030900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,031000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,031100,0.9191,0.9191,0.9190,0.9191
EURCHF,20260203,031200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,031300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,031400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,031500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,031600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,031700,0.9191,0.9191,0.9190,0.9191
EURCHF,20260203,031800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,031900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,032000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,032100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,032200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,032300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,032400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,032500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,032600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,032700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,032800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,032900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,033300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,033900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,034000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,034100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,034200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,034300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,034400,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,034500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,034600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,034700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,034800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,034900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,035000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,035100,0.9188,0.9190,0.9188,0.9189
EURCHF,20260203,035200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,035300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,035400,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,035500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,035600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,035700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,035800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,035900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,040000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,040100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,040200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,040300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,040400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,040500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,040600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,040700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,040800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,040900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,041000,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,041100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,041200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,041300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,041400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,041500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,041600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,041700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260203,041800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260203,041900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,042000,0.9187,0.9187,0.9185,0.9185
EURCHF,20260203,042100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260203,042200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,042300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260203,042400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,042500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,042600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,042700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,042800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,042900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,043000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,043100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,043200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,043300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,043400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,043500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,043600,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,043700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,043800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,043900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,044000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,044100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,044200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,044300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,044400,0.9187,0.9188,0.9187,0.9187
EURCHF,20260203,044500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,044600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,044700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,044800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,044900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,045000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,045100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,045200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,045300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,045400,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,045500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,045600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,045700,0.9189,0.9190,0.9189,0.9189
EURCHF,20260203,045800,0.9190,0.9191,0.9189,0.9190
EURCHF,20260203,045900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,050000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,050100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,050200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,050300,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,050400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,050500,0.9191,0.9192,0.9191,0.9192
EURCHF,20260203,050600,0.9191,0.9193,0.9191,0.9192
EURCHF,20260203,050700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,050800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260203,050900,0.9191,0.9192,0.9191,0.9192
EURCHF,20260203,051000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,051100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,051200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,051300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,051400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,051500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,051600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260203,051700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,051800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,051900,0.9190,0.9191,0.9190,0.9191
EURCHF,20260203,052000,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,052100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,052200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,052300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,052400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,052500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,052600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,052700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,052800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,052900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,053000,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,053100,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,053200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,053300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,053400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,053500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,053600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,053700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,053800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,053900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,054000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,054100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,054200,0.9189,0.9189,0.9188,0.9189
EURCHF,20260203,054300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,054400,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,054500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,054600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,054700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,054800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,054900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,055000,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,055100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,055200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,055300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,055400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,055500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,055600,0.9186,0.9188,0.9186,0.9188
EURCHF,20260203,055700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,055800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,055900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,060000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,060100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,060200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,060300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,060400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,060500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,060600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,060700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,060800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,060900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,061000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,061100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,061200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,061300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,061400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,061500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,061600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,061700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,061800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,061900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,062000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,062100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,062200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,062300,0.9186,0.9186,0.9185,0.9186
EURCHF,20260203,062400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260203,062500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,062600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,062700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,062800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,062900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,063000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,063100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,063200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,063300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,063400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,063500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,063600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,063700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,063800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,063900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,064000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,064100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,064200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,064300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,064400,0.9187,0.9188,0.9187,0.9187
EURCHF,20260203,064500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,064600,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,064700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,064800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,064900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,065300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,065900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,070000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,070100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,070200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,070300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,070400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,070500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,070600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,070700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,070800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,070900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,071000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,071100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,071200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,071300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,071400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,071500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,071600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,071700,0.9186,0.9187,0.9186,0.9186
EURCHF,20260203,071800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,071900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,072000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,072100,0.9187,0.9189,0.9187,0.9188
EURCHF,20260203,072200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,072300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,072400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,072500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,072600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260203,072700,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,072800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,072900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,073000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,073100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,073200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,073300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,073400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,073500,0.9186,0.9188,0.9186,0.9188
EURCHF,20260203,073600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,073700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,073800,0.9185,0.9186,0.9185,0.9186
EURCHF,20260203,073900,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,074000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,074100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260203,074200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260203,074300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260203,074400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,074500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,074600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,074700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,074800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,074900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075100,0.9186,0.9186,0.9185,0.9186
EURCHF,20260203,075200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,075800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,075900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,080000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,080100,0.9187,0.9187,0.9186,0.9187
EURCHF,20260203,080200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,080300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,080400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,080500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,080600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260203,080700,0.9187,0.9187,0.9186,0.9187
EURCHF,20260203,080800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,080900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260203,081000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,081100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,081200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260203,081300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,081400,0.9188,0.9189,0.9188,0.9189
EURCHF,20260203,081500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260203,081600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260203,081700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260203,081800,0.9190,0.9191,0.9190,0.9190
EURCHF,20260203,081900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260203,082000,0.9191,0.9191,0.9189,0.9190
EURCHF,20260203,082100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260203,082200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260203,082300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,082400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,082500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260203,082600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,082700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260203,082800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,082900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,083000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,083100,0.9187,0.9188,0.9187,0.9187
EURCHF,20260203,083200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260203,083300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260203,083400,0.9186,0.9186,0.9185,0.9185
EURCHF,20260203,083500,0.9186,0.9186,0.9184,0.9184
EURCHF,20260203,083600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260203,083700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260203,083800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,083900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,084000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,084100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,084200,0.9181,0.9184,0.9181,0.9183
EURCHF,20260203,084300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,084400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260203,084500,0.9184,0.9185,0.9184,0.9184
EURCHF,20260203,084600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,084700,0.9185,0.9185,0.9183,0.9183
EURCHF,20260203,084800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,084900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,085000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,085100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,085200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,085300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,085400,0.9184,0.9185,0.9184,0.9184
EURCHF,20260203,085500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,085600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,085700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260203,085800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,085900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,090000,0.9182,0.9182,0.9181,0.9182
EURCHF,20260203,090100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,090200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,090300,0.9181,0.9183,0.9181,0.9182
EURCHF,20260203,090400,0.9182,0.9182,0.9181,0.9182
EURCHF,20260203,090500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260203,090600,0.9181,0.9181,0.9179,0.9179
EURCHF,20260203,090700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260203,090800,0.9180,0.9180,0.9179,0.9179
EURCHF,20260203,090900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260203,091000,0.9179,0.9179,0.9178,0.9179
EURCHF,20260203,091100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,091200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260203,091300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,091400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,091500,0.9177,0.9178,0.9177,0.9177
EURCHF,20260203,091600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,091700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260203,091800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260203,091900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,092000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260203,092100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260203,092200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260203,092300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260203,092400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260203,092500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260203,092600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260203,092700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,092800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260203,092900,0.9176,0.9177,0.9176,0.9176
EURCHF,20260203,093000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260203,093100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,093200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260203,093300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,093400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,093500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,093600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260203,093700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260203,093800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260203,093900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,094000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,094100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,094200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260203,094300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260203,094400,0.9175,0.9177,0.9175,0.9177
EURCHF,20260203,094500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260203,094600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260203,094700,0.9178,0.9178,0.9177,0.9178
EURCHF,20260203,094800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260203,094900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,095000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260203,095100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,095200,0.9180,0.9180,0.9179,0.9180
EURCHF,20260203,095300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260203,095400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,095500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,095600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260203,095700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,095800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,095900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,100000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260203,100100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,100200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260203,100300,0.9183,0.9183,0.9181,0.9181
EURCHF,20260203,100400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,100500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260203,100600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260203,100700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260203,100800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260203,100900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,101000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,101100,0.9181,0.9182,0.9181,0.9181
EURCHF,20260203,101200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,101300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,101400,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,101500,0.9181,0.9181,0.9180,0.9181
EURCHF,20260203,101600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,101700,0.9181,0.9181,0.9179,0.9180
EURCHF,20260203,101800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260203,101900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260203,102000,0.9179,0.9179,0.9177,0.9177
EURCHF,20260203,102100,0.9178,0.9180,0.9177,0.9180
EURCHF,20260203,102200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,102300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,102400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,102500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,102600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,102700,0.9183,0.9183,0.9182,0.9183
EURCHF,20260203,102800,0.9181,0.9182,0.9181,0.9181
EURCHF,20260203,102900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,103000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,103100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,103200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,103300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,103400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,103500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260203,103600,0.9180,0.9182,0.9180,0.9181
EURCHF,20260203,103700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,103800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,103900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,104000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,104100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,104200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,104300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260203,104400,0.9180,0.9181,0.9179,0.9180
EURCHF,20260203,104500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,104600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260203,104700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260203,104800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,104900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,105000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,105100,0.9183,0.9183,0.9182,0.9182
EURCHF,20260203,105200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260203,105300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,105400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,105500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,105600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,105700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260203,105800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260203,105900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260203,110200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260203,110700,0.9182,0.9183,0.9182,0.9182
EURCHF,20260203,110800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,110900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,111000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260203,111100,0.9183,0.9184,0.9183,0.9183
EURCHF,20260203,111200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260203,111300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260203,111400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260203,111500,0.9184,0.9185,0.9183,0.9183
EURCHF,20260203,111600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260203,111700,0.9182,0.9182,0.9181,0.9181
EURCHF,20260203,111800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,111900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260203,112000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260203,112100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,112200,0.9180,0.9180,0.9178,0.9178
EURCHF,20260203,112300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,112400,0.9179,0.9180,0.9179,0.9179
EURCHF,20260203,112500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,112600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,112700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,112800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,112900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260203,113000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260203,113100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260203,113200,0.9178,0.9179,0.9178,0.9178
EURCHF,20260203,113300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,113400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260203,113500,0.9177,0.9178,0.9177,0.9178
EURCHF,20260203,113600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260203,113700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260203,113800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,113900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,114000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,114100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,114200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,114300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,114400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,114500,0.9176,0.9176,0.9175,0.9176
EURCHF,20260203,114600,0.9176,0.9176,0.9175,0.9176
EURCHF,20260203,114700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,114800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260203,114900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,115000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,115100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,115200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,115300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260203,115400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260203,115500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,115600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260203,115700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260203,115800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260203,115900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,120000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260203,120100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,120200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,120300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260203,120400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260203,120500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260203,120600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,120700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,120800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260203,120900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260203,121000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260203,121100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,121200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,121300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260203,121400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,121500,0.9174,0.9175,0.9174,0.9174
EURCHF,20260203,121600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260203,121700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260203,121800,0.9175,0.9175,0.9173,0.9173
EURCHF,20260203,121900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,122000,0.9172,0.9173,0.9172,0.9172
EURCHF,20260203,122100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,122200,0.9173,0.9173,0.9172,0.9173
EURCHF,20260203,122300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260203,122400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,122500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,122600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,122700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,122800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,122900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,123000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,123100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,123200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,123300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,123400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260203,123500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,123600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,123700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,123800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260203,123900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,124000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260203,124100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260203,124200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,124300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260203,124400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,124500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,124600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,124700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,124800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,124900,0.9173,0.9174,0.9173,0.9173
EURCHF,20260203,125000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,125100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,125200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,125300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,125400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,125500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,125600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,125700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,125800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,125900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,130000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,130100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260203,130200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,130300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,130400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,130500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,130600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,130700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,130800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,130900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,131000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,131100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,131200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,131300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,131400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,131500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,131600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260203,131700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,131800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,131900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,132000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,132100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260203,132200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,132300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,132400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,132500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260203,132600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,132700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,132800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,132900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,133000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260203,133100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,133200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,133300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,133400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,133500,0.9173,0.9173,0.9172,0.9173
EURCHF,20260203,133600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,133700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260203,133800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260203,133900,0.9169,0.9170,0.9169,0.9170
EURCHF,20260203,134000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,134100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260203,134200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260203,134300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,134400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,134500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,134600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,134700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,134800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260203,134900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,135000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260203,135100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260203,135200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,135300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,135400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,135500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,135600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260203,135700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,135800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,135900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,140000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,140100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,140200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,140300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,140400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,140500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,140600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260203,140700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260203,140800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,140900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260203,141000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260203,141100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,141200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,141300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,141400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,141500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260203,141600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,141700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,141800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,141900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,142000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260203,142100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260203,142200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,142300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260203,142400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,142500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260203,142600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260203,142700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260203,142800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,142900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260203,143000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260203,143100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260203,143200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,143300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,143400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,143500,0.9167,0.9167,0.9166,0.9167
EURCHF,20260203,143600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,143700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,143800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260203,143900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260203,144000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,144100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,144200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,144300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,144400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,144500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,144600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,144700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260203,144800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260203,144900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260203,145000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,145100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,145200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260203,145300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,145400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260203,145500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260203,145600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260203,145700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,145800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260203,145900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,150000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,150100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260203,150200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,150300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,150400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260203,150500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,150600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260203,150700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260203,150800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260203,150900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,151000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260203,151100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260203,151200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,151300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,151400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260203,151500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,151600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260203,151700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,151800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,151900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260203,152000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260203,152100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260203,152200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260203,152300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,152400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260203,152500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,152600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,152700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260203,152800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,152900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260203,153000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260203,153100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260203,153200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260203,153300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260203,153400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260203,153500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260203,153600,0.9167,0.9169,0.9167,0.9168
EURCHF,20260203,153700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260203,153800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260203,153900,0.9166,0.9168,0.9166,0.9167
EURCHF,20260203,154000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260203,154100,0.9166,0.9168,0.9166,0.9168
EURCHF,20260203,154200,0.9169,0.9169,0.9167,0.9167
EURCHF,20260203,154300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260203,154400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,154500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260203,154600,0.9165,0.9165,0.9164,0.9165
EURCHF,20260203,154700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260203,154800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260203,154900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260203,155000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260203,155100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260203,155200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,155300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,155400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,155500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,155600,0.9162,0.9163,0.9162,0.9162
EURCHF,20260203,155700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260203,155800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260203,155900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,160000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,160100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,160200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,160300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,160400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260203,160500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260203,160600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260203,160700,0.9164,0.9164,0.9162,0.9162
EURCHF,20260203,160800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,160900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260203,161000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,161100,0.9162,0.9162,0.9160,0.9160
EURCHF,20260203,161200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260203,161300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,161400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260203,161500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,161600,0.9160,0.9161,0.9160,0.9160
EURCHF,20260203,161700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260203,161800,0.9159,0.9160,0.9159,0.9159
EURCHF,20260203,161900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,162000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260203,162100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260203,162200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,162300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260203,162400,0.9161,0.9161,0.9160,0.9161
EURCHF,20260203,162500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,162600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260203,162700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,162800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260203,162900,0.9160,0.9161,0.9160,0.9160
EURCHF,20260203,163000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260203,163100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260203,163200,0.9159,0.9161,0.9159,0.9161
EURCHF,20260203,163300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,163400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260203,163500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260203,163600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,163700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,163800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,163900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260203,164000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260203,164100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,164200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260203,164300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,164400,0.9158,0.9160,0.9158,0.9160
EURCHF,20260203,164500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260203,164600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,164700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,164800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260203,164900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,165000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,165100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260203,165200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,165300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,165400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,165500,0.9155,0.9157,0.9155,0.9157
EURCHF,20260203,165600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,165700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,165800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,165900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,170000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260203,170100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,170200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260203,170300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,170400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,170500,0.9154,0.9154,0.9152,0.9152
EURCHF,20260203,170600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260203,170700,0.9153,0.9153,0.9151,0.9151
EURCHF,20260203,170800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260203,170900,0.9151,0.9153,0.9151,0.9152
EURCHF,20260203,171000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,171100,0.9152,0.9152,0.9150,0.9150
EURCHF,20260203,171200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260203,171300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260203,171400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260203,171500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260203,171600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260203,171700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260203,171800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260203,171900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260203,172000,0.9149,0.9149,0.9147,0.9147
EURCHF,20260203,172100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260203,172200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260203,172300,0.9148,0.9149,0.9148,0.9148
EURCHF,20260203,172400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260203,172500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260203,172600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260203,172700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,172800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260203,172900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,173000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260203,173100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260203,173200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,173300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,173400,0.9155,0.9156,0.9154,0.9156
EURCHF,20260203,173500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,173600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260203,173700,0.9156,0.9157,0.9156,0.9156
EURCHF,20260203,173800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,173900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,174000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,174100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,174200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260203,174300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,174400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260203,174500,0.9158,0.9158,0.9157,0.9158
EURCHF,20260203,174600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,174700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,174800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,174900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,175000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260203,175100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,175200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,175300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260203,175400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260203,175500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,175600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,175700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,175800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,175900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,180000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,180100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260203,180200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260203,180300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,180400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260203,180500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,180600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,180700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,180800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,180900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260203,181000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260203,181100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260203,181200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260203,181300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260203,181400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260203,181500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260203,181600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,181700,0.9154,0.9155,0.9153,0.9153
EURCHF,20260203,181800,0.9154,0.9154,0.9153,0.9154
EURCHF,20260203,181900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,182000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,182100,0.9153,0.9154,0.9152,0.9152
EURCHF,20260203,182200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260203,182300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260203,182400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260203,182500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,182600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260203,182700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260203,182800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260203,182900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,183000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,183100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,183200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260203,183300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,183400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260203,183500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,183600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,183700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,183800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260203,183900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260203,184000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,184100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,184200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260203,184300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260203,184400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260203,184500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,184600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,184700,0.9154,0.9155,0.9154,0.9154
EURCHF,20260203,184800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,184900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,185000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,185100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260203,185200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,185300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,185400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,185500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,185600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,185700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,185800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,185900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,190000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260203,190100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,190200,0.9156,0.9157,0.9156,0.9156
EURCHF,20260203,190300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260203,190400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,190500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,190600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,190700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,190800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,190900,0.9154,0.9154,0.9153,0.9154
EURCHF,20260203,191000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,191100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260203,191200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,191300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260203,191400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260203,191500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260203,191600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260203,191700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,191800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260203,191900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260203,192000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,192100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,192200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260203,192300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,192400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,192500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260203,192600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260203,192700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260203,192800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260203,192900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260203,193000,0.9154,0.9154,0.9153,0.9154
EURCHF,20260203,193100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,193200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,193300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260203,193400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,193500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,193600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260203,193700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,193800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,193900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,194000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,194100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,194200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,194300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,194400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,194500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,194600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,194700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,194800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260203,194900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260203,195100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260203,195200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260203,195900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,200000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,200100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260203,200200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,200300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260203,200400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,200500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260203,200600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,200700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,200800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,200900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,201000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,201100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260203,201200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,201300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260203,201400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260203,201500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260203,201600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,201700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,201800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,201900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,202000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,202100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,202200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,202900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,203000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,203100,0.9159,0.9159,0.9157,0.9158
EURCHF,20260203,203200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,203300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,203400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,203500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,203600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260203,203700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,203800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,203900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260203,204000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,204100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260203,204200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,204300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,204400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,204500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,204600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,204700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,204800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,204900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,205000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,205100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,205200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,205300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,205400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,205500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,205600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,205700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260203,205800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,205900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210100,0.9159,0.9161,0.9159,0.9161
EURCHF,20260203,210200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,210300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,210600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,210900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260203,211400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,211900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,212000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,212100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,212200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260203,212300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,212400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260203,212500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260203,212600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260203,212700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260203,212800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260203,212900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,213000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,213100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260203,213200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260203,213300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,213400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,213500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260203,213600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,213700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260203,213800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,213900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,214000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,214100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,214200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,214300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260203,214400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260203,214500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,214600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260203,214700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,214800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,214900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260203,215000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,215100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,215200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260203,215300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,215400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,215500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260203,215600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,215700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,215800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,215900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,220000,0.9164,0.9164,0.9163,0.9164
EURCHF,20260203,220100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,220200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,220300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,220400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,220500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260203,220600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,220700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,220800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,220900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,221000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,221100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260203,221200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260203,221300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,221400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,221500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,221600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,221700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,221800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,221900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,222000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,222100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,222200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,222300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,222400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,222500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,222600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,222700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260203,222800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,222900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,223000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260203,223100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,223200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260203,223300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,223400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,223500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,223600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,223700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,223800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260203,223900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,224000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,224100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,224200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,224300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260203,224400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,224500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,224600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,224700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,224800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,224900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260203,225100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,225700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260203,225800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,225900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260203,230000,0.9160,0.9160,0.9159,0.9160
EURCHF,20260203,230100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,230200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,230300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,230400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,230500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260203,230600,0.9160,0.9166,0.9160,0.9165
EURCHF,20260203,230700,0.9167,0.9169,0.9167,0.9169
EURCHF,20260203,230800,0.9169,0.9169,0.9161,0.9162
EURCHF,20260203,230900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,231000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,231100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260203,231200,0.9161,0.9161,0.9159,0.9160
EURCHF,20260203,231300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,231400,0.9161,0.9161,0.9159,0.9161
EURCHF,20260203,231500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260203,231600,0.9160,0.9164,0.9160,0.9164
EURCHF,20260203,231700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,231800,0.9165,0.9165,0.9163,0.9163
EURCHF,20260203,231900,0.9162,0.9162,0.9160,0.9160
EURCHF,20260203,232000,0.9159,0.9163,0.9159,0.9163
EURCHF,20260203,232100,0.9165,0.9166,0.9163,0.9164
EURCHF,20260203,232200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260203,232300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,232400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260203,232500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,232600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,232700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260203,232800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260203,232900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,233000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,233100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,233200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260203,233300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260203,233400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,233500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260203,233600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,233700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,233800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,233900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,234000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,234100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,234200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260203,234300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,234400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,234500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,234600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260203,234700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,234800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,234900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,235000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260203,235100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260203,235200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260203,235300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260203,235400,0.9163,0.9164,0.9162,0.9162
EURCHF,20260203,235500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260203,235600,0.9160,0.9162,0.9160,0.9161
EURCHF,20260203,235700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260203,235800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260203,235900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,000000,0.9163,0.9163,0.9162,0.9162
EURJPY,20260203,000100,183.38,183.40,183.38,183.38
EURJPY,20260203,000200,183.39,183.39,183.39,183.39
EURJPY,20260203,000300,183.39,183.39,183.38,183.39
EURJPY,20260203,000400,183.40,183.43,183.40,183.42
EURJPY,20260203,000500,183.42,183.42,183.42,183.42
EURJPY,20260203,000600,183.43,183.43,183.43,183.43
EURJPY,20260203,000700,183.41,183.42,183.41,183.42
EURJPY,20260203,000800,183.43,183.43,183.42,183.42
EURJPY,20260203,000900,183.43,183.43,183.43,183.43
EURJPY,20260203,001000,183.44,183.44,183.44,183.44
EURJPY,20260203,001100,183.45,183.46,183.45,183.46
EURJPY,20260203,001200,183.47,183.47,183.45,183.45
EURJPY,20260203,001300,183.44,183.44,183.44,183.44
EURJPY,20260203,001400,183.44,183.44,183.42,183.42
EURJPY,20260203,001500,183.43,183.43,183.42,183.42
EURJPY,20260203,001600,183.43,183.44,183.43,183.44
EURJPY,20260203,001700,183.45,183.45,183.44,183.44
EURJPY,20260203,001800,183.44,183.44,183.44,183.44
EURJPY,20260203,001900,183.44,183.46,183.44,183.46
EURJPY,20260203,002000,183.47,183.48,183.46,183.46
EURJPY,20260203,002100,183.45,183.45,183.44,183.44
EURJPY,20260203,002200,183.43,183.44,183.43,183.44
EURJPY,20260203,002300,183.44,183.44,183.44,183.44
EURJPY,20260203,002400,183.45,183.46,183.45,183.46
EURJPY,20260203,002500,183.46,183.46,183.46,183.46
EURJPY,20260203,002600,183.47,183.47,183.47,183.47
EURJPY,20260203,002700,183.46,183.46,183.46,183.46
EURJPY,20260203,002800,183.47,183.47,183.47,183.47
EURJPY,20260203,002900,183.47,183.47,183.47,183.47
EURJPY,20260203,003000,183.47,183.48,183.47,183.48
EURJPY,20260203,003100,183.47,183.47,183.47,183.47
EURJPY,20260203,003200,183.48,183.49,183.44,183.44
EURJPY,20260203,003300,183.44,183.44,183.44,183.44
EURJPY,20260203,003400,183.43,183.44,183.43,183.44
EURJPY,20260203,003500,183.45,183.45,183.44,183.44
EURJPY,20260203,003600,183.44,183.44,183.44,183.44
EURJPY,20260203,003700,183.44,183.44,183.44,183.44
EURJPY,20260203,003800,183.45,183.45,183.42,183.42
EURJPY,20260203,003900,183.41,183.42,183.41,183.42
EURJPY,20260203,004000,183.42,183.43,183.42,183.43
EURJPY,20260203,004100,183.44,183.44,183.43,183.43
EURJPY,20260203,004200,183.43,183.44,183.43,183.44
EURJPY,20260203,004300,183.43,183.43,183.42,183.42
EURJPY,20260203,004400,183.43,183.44,183.43,183.44
EURJPY,20260203,004500,183.45,183.45,183.45,183.45
EURJPY,20260203,004600,183.44,183.44,183.43,183.43
EURJPY,20260203,004700,183.42,183.42,183.41,183.41
EURJPY,20260203,004800,183.42,183.42,183.42,183.42
EURJPY,20260203,004900,183.43,183.44,183.42,183.44
EURJPY,20260203,005000,183.43,183.45,183.43,183.45
EURJPY,20260203,005100,183.46,183.46,183.43,183.46
EURJPY,20260203,005200,183.47,183.47,183.46,183.46
EURJPY,20260203,005300,183.47,183.47,183.47,183.47
EURJPY,20260203,005400,183.46,183.46,183.46,183.46
EURJPY,20260203,005500,183.46,183.46,183.44,183.44
EURJPY,20260203,005600,183.43,183.43,183.39,183.40
EURJPY,20260203,005700,183.41,183.41,183.39,183.39
EURJPY,20260203,005800,183.38,183.38,183.35,183.35
EURJPY,20260203,005900,183.36,183.41,183.36,183.41
EURJPY,20260203,010000,183.42,183.43,183.42,183.42
EURJPY,20260203,010100,183.41,183.47,183.41,183.47
EURJPY,20260203,010200,183.46,183.52,183.46,183.48
EURJPY,20260203,010300,183.47,183.47,183.42,183.47
EURJPY,20260203,010400,183.46,183.48,183.44,183.47
EURJPY,20260203,010500,183.48,183.48,183.45,183.47
EURJPY,20260203,010600,183.48,183.51,183.48,183.50
EURJPY,20260203,010700,183.49,183.50,183.49,183.49
EURJPY,20260203,010800,183.50,183.51,183.50,183.51
EURJPY,20260203,010900,183.50,183.50,183.47,183.47
EURJPY,20260203,011000,183.48,183.49,183.48,183.49
EURJPY,20260203,011100,183.49,183.49,183.46,183.46
EURJPY,20260203,011200,183.47,183.48,183.47,183.48
EURJPY,20260203,011300,183.49,183.50,183.48,183.50
EURJPY,20260203,011400,183.51,183.52,183.50,183.52
EURJPY,20260203,011500,183.53,183.53,183.50,183.50
EURJPY,20260203,011600,183.49,183.51,183.49,183.51
EURJPY,20260203,011700,183.52,183.52,183.51,183.51
EURJPY,20260203,011800,183.52,183.55,183.52,183.53
EURJPY,20260203,011900,183.52,183.55,183.52,183.55
EURJPY,20260203,012000,183.56,183.56,183.55,183.55
EURJPY,20260203,012100,183.56,183.58,183.56,183.58
EURJPY,20260203,012200,183.57,183.57,183.55,183.55
EURJPY,20260203,012300,183.56,183.56,183.56,183.56
EURJPY,20260203,012400,183.57,183.59,183.57,183.58
EURJPY,20260203,012500,183.59,183.60,183.59,183.60
EURJPY,20260203,012600,183.60,183.60,183.60,183.60
EURJPY,20260203,012700,183.59,183.59,183.57,183.58
EURJPY,20260203,012800,183.58,183.58,183.58,183.58
EURJPY,20260203,012900,183.57,183.58,183.57,183.57
EURJPY,20260203,013000,183.57,183.57,183.56,183.56
EURJPY,20260203,013100,183.57,183.64,183.57,183.64
EURJPY,20260203,013200,183.63,183.63,183.60,183.61
EURJPY,20260203,013300,183.62,183.63,183.62,183.63
EURJPY,20260203,013400,183.63,183.63,183.63,183.63
EURJPY,20260203,013500,183.63,183.64,183.63,183.64
EURJPY,20260203,013600,183.63,183.63,183.62,183.62
EURJPY,20260203,013700,183.61,183.61,183.60,183.60
EURJPY,20260203,013800,183.59,183.62,183.59,183.62
EURJPY,20260203,013900,183.63,183.66,183.63,183.64
EURJPY,20260203,014000,183.65,183.65,183.63,183.63
EURJPY,20260203,014100,183.62,183.62,183.62,183.62
EURJPY,20260203,014200,183.62,183.62,183.62,183.62
EURJPY,20260203,014300,183.63,183.64,183.63,183.64
EURJPY,20260203,014400,183.63,183.64,183.62,183.63
EURJPY,20260203,014500,183.62,183.62,183.60,183.60
EURJPY,20260203,014600,183.61,183.62,183.60,183.60
EURJPY,20260203,014700,183.59,183.59,183.56,183.56
EURJPY,20260203,014800,183.57,183.58,183.57,183.58
EURJPY,20260203,014900,183.57,183.57,183.56,183.56
EURJPY,20260203,015000,183.55,183.57,183.54,183.56
EURJPY,20260203,015100,183.57,183.57,183.56,183.56
EURJPY,20260203,015200,183.57,183.58,183.57,183.57
EURJPY,20260203,015300,183.58,183.59,183.58,183.58
EURJPY,20260203,015400,183.57,183.57,183.51,183.52
EURJPY,20260203,015500,183.53,183.60,183.52,183.60
EURJPY,20260203,015600,183.59,183.61,183.56,183.57
EURJPY,20260203,015700,183.56,183.56,183.55,183.55
EURJPY,20260203,015800,183.54,183.54,183.51,183.53
EURJPY,20260203,015900,183.52,183.53,183.51,183.53
EURJPY,20260203,020000,183.54,183.55,183.53,183.53
EURJPY,20260203,020100,183.52,183.56,183.52,183.55
EURJPY,20260203,020200,183.54,183.56,183.53,183.56
EURJPY,20260203,020300,183.55,183.59,183.55,183.59
EURJPY,20260203,020400,183.60,183.62,183.60,183.62
EURJPY,20260203,020500,183.63,183.65,183.61,183.63
EURJPY,20260203,020600,183.62,183.63,183.61,183.62
EURJPY,20260203,020700,183.61,183.62,183.61,183.61
EURJPY,20260203,020800,183.62,183.63,183.61,183.63
EURJPY,20260203,020900,183.62,183.62,183.62,183.62
EURJPY,20260203,021000,183.61,183.62,183.60,183.61
EURJPY,20260203,021100,183.60,183.60,183.58,183.58
EURJPY,20260203,021200,183.57,183.57,183.50,183.56
EURJPY,20260203,021300,183.55,183.55,183.54,183.54
EURJPY,20260203,021400,183.55,183.59,183.54,183.59
EURJPY,20260203,021500,183.60,183.62,183.60,183.60
EURJPY,20260203,021600,183.61,183.65,183.61,183.62
EURJPY,20260203,021700,183.63,183.65,183.63,183.65
EURJPY,20260203,021800,183.66,183.67,183.66,183.66
EURJPY,20260203,021900,183.65,183.67,183.65,183.67
EURJPY,20260203,022000,183.68,183.69,183.67,183.69
EURJPY,20260203,022100,183.68,183.69,183.66,183.69
EURJPY,20260203,022200,183.68,183.68,183.67,183.68
EURJPY,20260203,022300,183.67,183.67,183.65,183.65
EURJPY,20260203,022400,183.66,183.71,183.66,183.71
EURJPY,20260203,022500,183.70,183.71,183.69,183.70
EURJPY,20260203,022600,183.69,183.69,183.68,183.69
EURJPY,20260203,022700,183.70,183.70,183.67,183.67
EURJPY,20260203,022800,183.68,183.68,183.66,183.66
EURJPY,20260203,022900,183.65,183.65,183.64,183.64
EURJPY,20260203,023000,183.65,183.65,183.62,183.62
EURJPY,20260203,023100,183.61,183.66,183.61,183.66
EURJPY,20260203,023200,183.65,183.67,183.65,183.67
EURJPY,20260203,023300,183.67,183.67,183.66,183.67
EURJPY,20260203,023400,183.66,183.66,183.64,183.64
EURJPY,20260203,023500,183.64,183.66,183.64,183.66
EURJPY,20260203,023600,183.67,183.69,183.64,183.64
EURJPY,20260203,023700,183.65,183.65,183.65,183.65
EURJPY,20260203,023800,183.66,183.67,183.66,183.66
EURJPY,20260203,023900,183.67,183.70,183.67,183.70
EURJPY,20260203,024000,183.71,183.71,183.68,183.68
EURJPY,20260203,024100,183.67,183.68,183.67,183.68
EURJPY,20260203,024200,183.69,183.69,183.67,183.68
EURJPY,20260203,024300,183.67,183.67,183.66,183.66
EURJPY,20260203,024400,183.66,183.67,183.66,183.67
EURJPY,20260203,024500,183.66,183.66,183.64,183.64
EURJPY,20260203,024600,183.65,183.65,183.62,183.62
EURJPY,20260203,024700,183.63,183.63,183.62,183.62
EURJPY,20260203,024800,183.62,183.62,183.62,183.62
EURJPY,20260203,024900,183.63,183.63,183.63,183.63
EURJPY,20260203,025000,183.64,183.65,183.64,183.64
EURJPY,20260203,025100,183.64,183.64,183.64,183.64
EURJPY,20260203,025200,183.65,183.65,183.64,183.64
EURJPY,20260203,025300,183.65,183.65,183.65,183.65
EURJPY,20260203,025400,183.64,183.64,183.61,183.62
EURJPY,20260203,025500,183.63,183.63,183.63,183.63
EURJPY,20260203,025600,183.64,183.65,183.63,183.63
EURJPY,20260203,025700,183.63,183.64,183.63,183.64
EURJPY,20260203,025800,183.65,183.66,183.65,183.66
EURJPY,20260203,025900,183.65,183.65,183.65,183.65
EURJPY,20260203,030000,183.65,183.66,183.65,183.65
EURJPY,20260203,030100,183.64,183.64,183.62,183.63
EURJPY,20260203,030200,183.62,183.63,183.62,183.63
EURJPY,20260203,030300,183.64,183.64,183.61,183.62
EURJPY,20260203,030400,183.63,183.65,183.63,183.64
EURJPY,20260203,030500,183.63,183.63,183.60,183.61
EURJPY,20260203,030600,183.60,183.60,183.59,183.60
EURJPY,20260203,030700,183.61,183.62,183.61,183.62
EURJPY,20260203,030800,183.61,183.62,183.61,183.62
EURJPY,20260203,030900,183.63,183.63,183.60,183.60
EURJPY,20260203,031000,183.59,183.59,183.56,183.56
EURJPY,20260203,031100,183.57,183.58,183.57,183.57
EURJPY,20260203,031200,183.58,183.58,183.58,183.58
EURJPY,20260203,031300,183.58,183.61,183.58,183.61
EURJPY,20260203,031400,183.62,183.62,183.59,183.60
EURJPY,20260203,031500,183.59,183.59,183.58,183.58
EURJPY,20260203,031600,183.59,183.59,183.56,183.56
EURJPY,20260203,031700,183.57,183.57,183.53,183.53
EURJPY,20260203,031800,183.52,183.53,183.51,183.52
EURJPY,20260203,031900,183.53,183.53,183.49,183.49
EURJPY,20260203,032000,183.50,183.51,183.50,183.51
EURJPY,20260203,032100,183.51,183.53,183.50,183.52
EURJPY,20260203,032200,183.51,183.53,183.51,183.52
EURJPY,20260203,032300,183.53,183.53,183.52,183.52
EURJPY,20260203,032400,183.51,183.51,183.49,183.49
EURJPY,20260203,032500,183.50,183.51,183.50,183.51
EURJPY,20260203,032600,183.50,183.50,183.46,183.46
EURJPY,20260203,032700,183.47,183.47,183.46,183.46
EURJPY,20260203,032800,183.47,183.50,183.47,183.49
EURJPY,20260203,032900,183.50,183.50,183.49,183.50
EURJPY,20260203,033000,183.51,183.51,183.51,183.51
EURJPY,20260203,033100,183.50,183.50,183.46,183.48
EURJPY,20260203,033200,183.47,183.51,183.47,183.50
EURJPY,20260203,033300,183.51,183.53,183.51,183.51
EURJPY,20260203,033400,183.50,183.50,183.49,183.49
EURJPY,20260203,033500,183.49,183.49,183.49,183.49
EURJPY,20260203,033600,183.48,183.48,183.47,183.47
EURJPY,20260203,033700,183.48,183.48,183.48,183.48
EURJPY,20260203,033800,183.47,183.48,183.47,183.48
EURJPY,20260203,033900,183.48,183.48,183.48,183.48
EURJPY,20260203,034000,183.48,183.50,183.48,183.50
EURJPY,20260203,034100,183.51,183.51,183.50,183.50
EURJPY,20260203,034200,183.50,183.50,183.49,183.49
EURJPY,20260203,034300,183.49,183.50,183.49,183.50
EURJPY,20260203,034400,183.49,183.51,183.49,183.50
EURJPY,20260203,034500,183.50,183.51,183.50,183.51
EURJPY,20260203,034600,183.51,183.51,183.51,183.51
EURJPY,20260203,034700,183.50,183.51,183.50,183.51
EURJPY,20260203,034800,183.51,183.51,183.50,183.51
EURJPY,20260203,034900,183.52,183.55,183.52,183.55
EURJPY,20260203,035000,183.54,183.54,183.53,183.53
EURJPY,20260203,035100,183.54,183.54,183.53,183.53
EURJPY,20260203,035200,183.53,183.53,183.53,183.53
EURJPY,20260203,035300,183.53,183.53,183.53,183.53
EURJPY,20260203,035400,183.54,183.54,183.54,183.54
EURJPY,20260203,035500,183.55,183.55,183.54,183.54
EURJPY,20260203,035600,183.53,183.54,183.52,183.53
EURJPY,20260203,035700,183.53,183.53,183.53,183.53
EURJPY,20260203,035800,183.52,183.52,183.52,183.52
EURJPY,20260203,035900,183.53,183.54,183.53,183.54
EURJPY,20260203,040000,183.54,183.54,183.54,183.54
EURJPY,20260203,040100,183.53,183.54,183.53,183.54
EURJPY,20260203,040200,183.54,183.55,183.54,183.55
EURJPY,20260203,040300,183.54,183.55,183.54,183.55
EURJPY,20260203,040400,183.54,183.54,183.53,183.54
EURJPY,20260203,040500,183.55,183.56,183.55,183.56
EURJPY,20260203,040600,183.56,183.56,183.56,183.56
EURJPY,20260203,040700,183.57,183.57,183.57,183.57
EURJPY,20260203,040800,183.56,183.56,183.56,183.56
EURJPY,20260203,040900,183.55,183.56,183.55,183.56
EURJPY,20260203,041000,183.56,183.56,183.56,183.56
EURJPY,20260203,041100,183.55,183.56,183.55,183.56
EURJPY,20260203,041200,183.55,183.55,183.53,183.53
EURJPY,20260203,041300,183.54,183.54,183.54,183.54
EURJPY,20260203,041400,183.54,183.54,183.54,183.54
EURJPY,20260203,041500,183.53,183.53,183.52,183.53
EURJPY,20260203,041600,183.52,183.53,183.52,183.53
EURJPY,20260203,041700,183.54,183.54,183.53,183.54
EURJPY,20260203,041800,183.54,183.54,183.54,183.54
EURJPY,20260203,041900,183.53,183.53,183.53,183.53
EURJPY,20260203,042000,183.53,183.53,183.50,183.50
EURJPY,20260203,042100,183.49,183.49,183.46,183.46
EURJPY,20260203,042200,183.47,183.49,183.47,183.49
EURJPY,20260203,042300,183.50,183.51,183.49,183.49
EURJPY,20260203,042400,183.50,183.50,183.50,183.50
EURJPY,20260203,042500,183.49,183.49,183.49,183.49
EURJPY,20260203,042600,183.49,183.49,183.49,183.49
EURJPY,20260203,042700,183.49,183.50,183.49,183.49
EURJPY,20260203,042800,183.49,183.49,183.49,183.49
EURJPY,20260203,042900,183.49,183.50,183.49,183.50
EURJPY,20260203,043000,183.51,183.51,183.50,183.50
EURJPY,20260203,043100,183.51,183.57,183.51,183.52
EURJPY,20260203,043200,183.53,183.58,183.53,183.58
EURJPY,20260203,043300,183.57,183.57,183.54,183.54
EURJPY,20260203,043400,183.53,183.55,183.53,183.53
EURJPY,20260203,043500,183.52,183.58,183.52,183.57
EURJPY,20260203,043600,183.56,183.56,183.55,183.56
EURJPY,20260203,043700,183.55,183.56,183.54,183.56
EURJPY,20260203,043800,183.57,183.58,183.57,183.58
EURJPY,20260203,043900,183.57,183.57,183.53,183.53
EURJPY,20260203,044000,183.54,183.56,183.54,183.56
EURJPY,20260203,044100,183.55,183.56,183.54,183.56
EURJPY,20260203,044200,183.55,183.55,183.55,183.55
EURJPY,20260203,044300,183.55,183.55,183.54,183.55
EURJPY,20260203,044400,183.56,183.57,183.56,183.56
EURJPY,20260203,044500,183.55,183.55,183.53,183.54
EURJPY,20260203,044600,183.53,183.55,183.53,183.55
EURJPY,20260203,044700,183.56,183.57,183.54,183.54
EURJPY,20260203,044800,183.53,183.54,183.53,183.54
EURJPY,20260203,044900,183.54,183.54,183.53,183.53
EURJPY,20260203,045000,183.53,183.53,183.52,183.52
EURJPY,20260203,045100,183.53,183.53,183.53,183.53
EURJPY,20260203,045200,183.54,183.55,183.54,183.55
EURJPY,20260203,045300,183.54,183.54,183.53,183.54
EURJPY,20260203,045400,183.55,183.59,183.55,183.59
EURJPY,20260203,045500,183.58,183.58,183.55,183.55
EURJPY,20260203,045600,183.56,183.56,183.56,183.56
EURJPY,20260203,045700,183.55,183.56,183.55,183.55
EURJPY,20260203,045800,183.56,183.57,183.56,183.57
EURJPY,20260203,045900,183.58,183.59,183.58,183.59
EURJPY,20260203,050000,183.60,183.62,183.59,183.59
EURJPY,20260203,050100,183.60,183.61,183.60,183.60
EURJPY,20260203,050200,183.61,183.61,183.60,183.60
EURJPY,20260203,050300,183.62,183.64,183.62,183.64
EURJPY,20260203,050400,183.63,183.63,183.61,183.63
EURJPY,20260203,050500,183.64,183.65,183.63,183.64
EURJPY,20260203,050600,183.63,183.65,183.63,183.65
EURJPY,20260203,050700,183.65,183.65,183.65,183.65
EURJPY,20260203,050800,183.64,183.64,183.63,183.64
EURJPY,20260203,050900,183.65,183.65,183.64,183.64
EURJPY,20260203,051000,183.63,183.63,183.62,183.63
EURJPY,20260203,051100,183.64,183.64,183.64,183.64
EURJPY,20260203,051200,183.64,183.64,183.62,183.62
EURJPY,20260203,051300,183.61,183.61,183.60,183.60
EURJPY,20260203,051400,183.61,183.61,183.60,183.60
EURJPY,20260203,051500,183.60,183.60,183.60,183.60
EURJPY,20260203,051600,183.60,183.60,183.60,183.60
EURJPY,20260203,051700,183.59,183.59,183.59,183.59
EURJPY,20260203,051800,183.58,183.59,183.58,183.59
EURJPY,20260203,051900,183.58,183.58,183.57,183.58
EURJPY,20260203,052000,183.57,183.57,183.57,183.57
EURJPY,20260203,052100,183.58,183.60,183.58,183.60
EURJPY,20260203,052200,183.60,183.60,183.59,183.59
EURJPY,20260203,052300,183.60,183.64,183.57,183.57
EURJPY,20260203,052400,183.56,183.57,183.56,183.57
EURJPY,20260203,052500,183.58,183.58,183.54,183.54
EURJPY,20260203,052600,183.53,183.54,183.53,183.54
EURJPY,20260203,052700,183.55,183.55,183.54,183.54
EURJPY,20260203,052800,183.54,183.54,183.51,183.51
EURJPY,20260203,052900,183.52,183.52,183.52,183.52
EURJPY,20260203,053000,183.53,183.53,183.49,183.49
EURJPY,20260203,053100,183.48,183.49,183.47,183.49
EURJPY,20260203,053200,183.50,183.50,183.46,183.46
EURJPY,20260203,053300,183.47,183.47,183.47,183.47
EURJPY,20260203,053400,183.48,183.49,183.48,183.49
EURJPY,20260203,053500,183.49,183.50,183.49,183.50
EURJPY,20260203,053600,183.51,183.52,183.51,183.51
EURJPY,20260203,053700,183.50,183.50,183.49,183.49
EURJPY,20260203,053800,183.48,183.48,183.47,183.47
EURJPY,20260203,053900,183.48,183.49,183.48,183.49
EURJPY,20260203,054000,183.49,183.49,183.49,183.49
EURJPY,20260203,054100,183.49,183.50,183.49,183.50
EURJPY,20260203,054200,183.51,183.51,183.51,183.51
EURJPY,20260203,054300,183.52,183.53,183.52,183.53
EURJPY,20260203,054400,183.52,183.52,183.51,183.51
EURJPY,20260203,054500,183.51,183.52,183.51,183.52
EURJPY,20260203,054600,183.53,183.53,183.52,183.52
EURJPY,20260203,054700,183.53,183.53,183.51,183.51
EURJPY,20260203,054800,183.52,183.53,183.52,183.52
EURJPY,20260203,054900,183.51,183.51,183.50,183.51
EURJPY,20260203,055000,183.51,183.51,183.51,183.51
EURJPY,20260203,055100,183.52,183.52,183.52,183.52
EURJPY,20260203,055200,183.52,183.53,183.51,183.53
EURJPY,20260203,055300,183.52,183.52,183.51,183.51
EURJPY,20260203,055400,183.51,183.51,183.51,183.51
EURJPY,20260203,055500,183.51,183.52,183.51,183.52
EURJPY,20260203,055600,183.53,183.53,183.53,183.53
EURJPY,20260203,055700,183.53,183.53,183.53,183.53
EURJPY,20260203,055800,183.52,183.52,183.51,183.51
EURJPY,20260203,055900,183.51,183.51,183.51,183.51
EURJPY,20260203,060000,183.52,183.52,183.52,183.52
EURJPY,20260203,060100,183.53,183.54,183.53,183.54
EURJPY,20260203,060200,183.53,183.54,183.53,183.54
EURJPY,20260203,060300,183.54,183.55,183.54,183.55
EURJPY,20260203,060400,183.54,183.54,183.54,183.54
EURJPY,20260203,060500,183.53,183.55,183.53,183.55
EURJPY,20260203,060600,183.55,183.56,183.55,183.55
EURJPY,20260203,060700,183.54,183.54,183.53,183.53
EURJPY,20260203,060800,183.54,183.54,183.54,183.54
EURJPY,20260203,060900,183.54,183.54,183.54,183.54
EURJPY,20260203,061000,183.54,183.54,183.54,183.54
EURJPY,20260203,061100,183.53,183.53,183.51,183.51
EURJPY,20260203,061200,183.50,183.50,183.49,183.49
EURJPY,20260203,061300,183.50,183.51,183.50,183.51
EURJPY,20260203,061400,183.51,183.51,183.51,183.51
EURJPY,20260203,061500,183.51,183.51,183.49,183.49
EURJPY,20260203,061600,183.49,183.49,183.49,183.49
EURJPY,20260203,061700,183.50,183.51,183.50,183.51
EURJPY,20260203,061800,183.50,183.51,183.50,183.51
EURJPY,20260203,061900,183.51,183.52,183.51,183.52
EURJPY,20260203,062000,183.51,183.51,183.51,183.51
EURJPY,20260203,062100,183.51,183.51,183.51,183.51
EURJPY,20260203,062200,183.51,183.51,183.51,183.51
EURJPY,20260203,062300,183.52,183.54,183.52,183.54
EURJPY,20260203,062400,183.55,183.55,183.55,183.55
EURJPY,20260203,062500,183.56,183.57,183.56,183.56
EURJPY,20260203,062600,183.55,183.56,183.55,183.56
EURJPY,20260203,062700,183.56,183.56,183.55,183.55
EURJPY,20260203,062800,183.55,183.55,183.55,183.55
EURJPY,20260203,062900,183.55,183.55,183.54,183.54
EURJPY,20260203,063000,183.55,183.55,183.54,183.54
EURJPY,20260203,063100,183.53,183.53,183.49,183.50
EURJPY,20260203,063200,183.51,183.53,183.50,183.50
EURJPY,20260203,063300,183.49,183.49,183.49,183.49
EURJPY,20260203,063400,183.49,183.50,183.49,183.50
EURJPY,20260203,063500,183.51,183.51,183.49,183.49
EURJPY,20260203,063600,183.48,183.49,183.48,183.48
EURJPY,20260203,063700,183.49,183.51,183.49,183.51
EURJPY,20260203,063800,183.50,183.50,183.49,183.49
EURJPY,20260203,063900,183.50,183.50,183.50,183.50
EURJPY,20260203,064000,183.50,183.50,183.49,183.49
EURJPY,20260203,064100,183.50,183.52,183.50,183.52
EURJPY,20260203,064200,183.52,183.54,183.52,183.54
EURJPY,20260203,064300,183.54,183.54,183.52,183.52
EURJPY,20260203,064400,183.51,183.53,183.51,183.53
EURJPY,20260203,064500,183.54,183.55,183.54,183.55
EURJPY,20260203,064600,183.55,183.56,183.55,183.56
EURJPY,20260203,064700,183.55,183.56,183.55,183.56
EURJPY,20260203,064800,183.56,183.56,183.56,183.56
EURJPY,20260203,064900,183.56,183.58,183.56,183.57
EURJPY,20260203,065000,183.57,183.57,183.54,183.54
EURJPY,20260203,065100,183.54,183.54,183.54,183.54
EURJPY,20260203,065200,183.55,183.56,183.55,183.56
EURJPY,20260203,065300,183.56,183.56,183.55,183.55
EURJPY,20260203,065400,183.56,183.56,183.56,183.56
EURJPY,20260203,065500,183.55,183.56,183.54,183.54
EURJPY,20260203,065600,183.53,183.53,183.52,183.52
EURJPY,20260203,065700,183.52,183.53,183.52,183.52
EURJPY,20260203,065800,183.53,183.53,183.53,183.53
EURJPY,20260203,065900,183.53,183.53,183.52,183.53
EURJPY,20260203,070000,183.52,183.52,183.52,183.52
EURJPY,20260203,070100,183.53,183.53,183.50,183.50
EURJPY,20260203,070200,183.49,183.49,183.47,183.48
EURJPY,20260203,070300,183.49,183.50,183.49,183.50
EURJPY,20260203,070400,183.51,183.53,183.51,183.53
EURJPY,20260203,070500,183.54,183.54,183.54,183.54
EURJPY,20260203,070600,183.53,183.54,183.53,183.54
EURJPY,20260203,070700,183.53,183.54,183.53,183.54
EURJPY,20260203,070800,183.55,183.55,183.55,183.55
EURJPY,20260203,070900,183.54,183.55,183.54,183.55
EURJPY,20260203,071000,183.55,183.55,183.55,183.55
EURJPY,20260203,071100,183.56,183.56,183.56,183.56
EURJPY,20260203,071200,183.56,183.56,183.56,183.56
EURJPY,20260203,071300,183.56,183.57,183.56,183.56
EURJPY,20260203,071400,183.57,183.59,183.57,183.57
EURJPY,20260203,071500,183.58,183.59,183.58,183.59
EURJPY,20260203,071600,183.59,183.59,183.59,183.59
EURJPY,20260203,071700,183.60,183.60,183.60,183.60
EURJPY,20260203,071800,183.60,183.60,183.60,183.60
EURJPY,20260203,071900,183.60,183.61,183.60,183.61
EURJPY,20260203,072000,183.62,183.62,183.61,183.62
EURJPY,20260203,072100,183.61,183.61,183.60,183.60
EURJPY,20260203,072200,183.59,183.59,183.58,183.58
EURJPY,20260203,072300,183.58,183.59,183.58,183.59
EURJPY,20260203,072400,183.58,183.59,183.58,183.59
EURJPY,20260203,072500,183.60,183.61,183.60,183.61
EURJPY,20260203,072600,183.62,183.64,183.62,183.64
EURJPY,20260203,072700,183.63,183.64,183.63,183.64
EURJPY,20260203,072800,183.63,183.63,183.62,183.62
EURJPY,20260203,072900,183.63,183.64,183.63,183.64
EURJPY,20260203,073000,183.64,183.64,183.64,183.64
EURJPY,20260203,073100,183.63,183.65,183.63,183.65
EURJPY,20260203,073200,183.66,183.66,183.66,183.66
EURJPY,20260203,073300,183.66,183.67,183.65,183.65
EURJPY,20260203,073400,183.64,183.64,183.59,183.59
EURJPY,20260203,073500,183.60,183.62,183.60,183.62
EURJPY,20260203,073600,183.61,183.61,183.61,183.61
EURJPY,20260203,073700,183.61,183.61,183.60,183.60
EURJPY,20260203,073800,183.61,183.61,183.60,183.61
EURJPY,20260203,073900,183.62,183.62,183.60,183.60
EURJPY,20260203,074000,183.59,183.59,183.58,183.58
EURJPY,20260203,074100,183.59,183.60,183.58,183.60
EURJPY,20260203,074200,183.61,183.61,183.58,183.58
EURJPY,20260203,074300,183.58,183.58,183.58,183.58
EURJPY,20260203,074400,183.57,183.57,183.56,183.56
EURJPY,20260203,074500,183.55,183.55,183.53,183.53
EURJPY,20260203,074600,183.54,183.55,183.54,183.55
EURJPY,20260203,074700,183.54,183.54,183.53,183.53
EURJPY,20260203,074800,183.54,183.54,183.54,183.54
EURJPY,20260203,074900,183.54,183.55,183.54,183.54
EURJPY,20260203,075000,183.54,183.54,183.54,183.54
EURJPY,20260203,075100,183.55,183.55,183.53,183.55
EURJPY,20260203,075200,183.54,183.54,183.54,183.54
EURJPY,20260203,075300,183.55,183.55,183.54,183.55
EURJPY,20260203,075400,183.56,183.58,183.56,183.58
EURJPY,20260203,075500,183.59,183.60,183.59,183.59
EURJPY,20260203,075600,183.58,183.59,183.58,183.58
EURJPY,20260203,075700,183.57,183.58,183.57,183.58
EURJPY,20260203,075800,183.58,183.58,183.58,183.58
EURJPY,20260203,075900,183.57,183.57,183.55,183.57
EURJPY,20260203,080000,183.58,183.59,183.58,183.59
EURJPY,20260203,080100,183.58,183.58,183.56,183.56
EURJPY,20260203,080200,183.57,183.58,183.56,183.56
EURJPY,20260203,080300,183.55,183.56,183.55,183.55
EURJPY,20260203,080400,183.56,183.57,183.55,183.56
EURJPY,20260203,080500,183.56,183.56,183.56,183.56
EURJPY,20260203,080600,183.56,183.56,183.56,183.56
EURJPY,20260203,080700,183.57,183.61,183.57,183.60
EURJPY,20260203,080800,183.61,183.61,183.59,183.59
EURJPY,20260203,080900,183.60,183.62,183.60,183.62
EURJPY,20260203,081000,183.63,183.65,183.63,183.65
EURJPY,20260203,081100,183.66,183.67,183.66,183.67
EURJPY,20260203,081200,183.68,183.69,183.66,183.66
EURJPY,20260203,081300,183.65,183.65,183.61,183.61
EURJPY,20260203,081400,183.62,183.63,183.62,183.63
EURJPY,20260203,081500,183.64,183.69,183.64,183.69
EURJPY,20260203,081600,183.68,183.68,183.67,183.67
EURJPY,20260203,081700,183.68,183.68,183.67,183.67
EURJPY,20260203,081800,183.68,183.68,183.65,183.68
EURJPY,20260203,081900,183.68,183.68,183.67,183.67
EURJPY,20260203,082000,183.68,183.71,183.68,183.71
EURJPY,20260203,082100,183.70,183.74,183.70,183.74
EURJPY,20260203,082200,183.73,183.73,183.71,183.71
EURJPY,20260203,082300,183.70,183.71,183.67,183.68
EURJPY,20260203,082400,183.69,183.71,183.67,183.70
EURJPY,20260203,082500,183.71,183.71,183.68,183.68
EURJPY,20260203,082600,183.69,183.70,183.69,183.70
EURJPY,20260203,082700,183.69,183.70,183.69,183.69
EURJPY,20260203,082800,183.71,183.71,183.67,183.67
EURJPY,20260203,082900,183.66,183.68,183.66,183.67
EURJPY,20260203,083000,183.66,183.66,183.66,183.66
EURJPY,20260203,083100,183.67,183.68,183.67,183.68
EURJPY,20260203,083200,183.69,183.69,183.63,183.64
EURJPY,20260203,083300,183.65,183.68,183.63,183.63
EURJPY,20260203,083400,183.64,183.65,183.63,183.63
EURJPY,20260203,083500,183.64,183.65,183.64,183.64
EURJPY,20260203,083600,183.63,183.64,183.63,183.64
EURJPY,20260203,083700,183.65,183.65,183.64,183.64
EURJPY,20260203,083800,183.65,183.69,183.65,183.69
EURJPY,20260203,083900,183.70,183.70,183.67,183.68
EURJPY,20260203,084000,183.69,183.69,183.66,183.66
EURJPY,20260203,084100,183.67,183.67,183.66,183.66
EURJPY,20260203,084200,183.65,183.66,183.64,183.64
EURJPY,20260203,084300,183.63,183.63,183.58,183.58
EURJPY,20260203,084400,183.59,183.63,183.59,183.63
EURJPY,20260203,084500,183.64,183.67,183.64,183.67
EURJPY,20260203,084600,183.66,183.67,183.64,183.64
EURJPY,20260203,084700,183.65,183.68,183.65,183.68
EURJPY,20260203,084800,183.67,183.69,183.66,183.69
EURJPY,20260203,084900,183.70,183.72,183.69,183.71
EURJPY,20260203,085000,183.70,183.70,183.68,183.68
EURJPY,20260203,085100,183.69,183.69,183.67,183.68
EURJPY,20260203,085200,183.67,183.68,183.65,183.65
EURJPY,20260203,085300,183.64,183.66,183.64,183.64
EURJPY,20260203,085400,183.63,183.63,183.62,183.62
EURJPY,20260203,085500,183.63,183.63,183.62,183.62
EURJPY,20260203,085600,183.63,183.65,183.62,183.65
EURJPY,20260203,085700,183.66,183.67,183.65,183.65
EURJPY,20260203,085800,183.64,183.64,183.59,183.60
EURJPY,20260203,085900,183.59,183.59,183.56,183.57
EURJPY,20260203,090000,183.56,183.60,183.56,183.60
EURJPY,20260203,090100,183.59,183.63,183.57,183.63
EURJPY,20260203,090200,183.62,183.62,183.60,183.61
EURJPY,20260203,090300,183.62,183.66,183.60,183.60
EURJPY,20260203,090400,183.61,183.62,183.60,183.61
EURJPY,20260203,090500,183.60,183.62,183.59,183.61
EURJPY,20260203,090600,183.60,183.61,183.55,183.56
EURJPY,20260203,090700,183.57,183.58,183.56,183.57
EURJPY,20260203,090800,183.56,183.57,183.54,183.54
EURJPY,20260203,090900,183.55,183.58,183.55,183.57
EURJPY,20260203,091000,183.58,183.62,183.58,183.62
EURJPY,20260203,091100,183.63,183.63,183.58,183.58
EURJPY,20260203,091200,183.58,183.58,183.58,183.58
EURJPY,20260203,091300,183.59,183.62,183.59,183.59
EURJPY,20260203,091400,183.58,183.59,183.58,183.58
EURJPY,20260203,091500,183.59,183.59,183.57,183.58
EURJPY,20260203,091600,183.57,183.60,183.57,183.60
EURJPY,20260203,091700,183.61,183.62,183.61,183.61
EURJPY,20260203,091800,183.62,183.64,183.62,183.64
EURJPY,20260203,091900,183.65,183.67,183.65,183.65
EURJPY,20260203,092000,183.66,183.66,183.64,183.64
EURJPY,20260203,092100,183.65,183.65,183.63,183.63
EURJPY,20260203,092200,183.62,183.64,183.62,183.63
EURJPY,20260203,092300,183.64,183.66,183.64,183.66
EURJPY,20260203,092400,183.67,183.70,183.65,183.70
EURJPY,20260203,092500,183.69,183.69,183.67,183.68
EURJPY,20260203,092600,183.67,183.67,183.64,183.64
EURJPY,20260203,092700,183.64,183.64,183.62,183.62
EURJPY,20260203,092800,183.63,183.63,183.62,183.62
EURJPY,20260203,092900,183.63,183.64,183.62,183.62
EURJPY,20260203,093000,183.63,183.64,183.63,183.63
EURJPY,20260203,093100,183.64,183.67,183.64,183.64
EURJPY,20260203,093200,183.63,183.63,183.61,183.61
EURJPY,20260203,093300,183.60,183.62,183.57,183.62
EURJPY,20260203,093400,183.63,183.64,183.63,183.63
EURJPY,20260203,093500,183.64,183.64,183.63,183.63
EURJPY,20260203,093600,183.62,183.63,183.61,183.61
EURJPY,20260203,093700,183.62,183.63,183.61,183.61
EURJPY,20260203,093800,183.62,183.65,183.62,183.65
EURJPY,20260203,093900,183.64,183.64,183.63,183.63
EURJPY,20260203,094000,183.62,183.62,183.61,183.61
EURJPY,20260203,094100,183.60,183.62,183.60,183.62
EURJPY,20260203,094200,183.63,183.68,183.63,183.67
EURJPY,20260203,094300,183.66,183.66,183.64,183.66
EURJPY,20260203,094400,183.67,183.68,183.66,183.68
EURJPY,20260203,094500,183.67,183.68,183.66,183.66
EURJPY,20260203,094600,183.67,183.69,183.67,183.68
EURJPY,20260203,094700,183.69,183.69,183.67,183.68
EURJPY,20260203,094800,183.69,183.69,183.69,183.69
EURJPY,20260203,094900,183.70,183.71,183.69,183.71
EURJPY,20260203,095000,183.70,183.71,183.68,183.71
EURJPY,20260203,095100,183.72,183.72,183.71,183.72
EURJPY,20260203,095200,183.71,183.74,183.71,183.74
EURJPY,20260203,095300,183.75,183.77,183.75,183.76
EURJPY,20260203,095400,183.77,183.78,183.76,183.78
EURJPY,20260203,095500,183.77,183.78,183.76,183.76
EURJPY,20260203,095600,183.75,183.76,183.75,183.76
EURJPY,20260203,095700,183.77,183.77,183.75,183.75
EURJPY,20260203,095800,183.75,183.75,183.75,183.75
EURJPY,20260203,095900,183.76,183.76,183.76,183.76
EURJPY,20260203,100000,183.76,183.76,183.72,183.72
EURJPY,20260203,100100,183.73,183.74,183.72,183.72
EURJPY,20260203,100200,183.73,183.74,183.72,183.72
EURJPY,20260203,100300,183.73,183.73,183.69,183.69
EURJPY,20260203,100400,183.68,183.69,183.65,183.65
EURJPY,20260203,100500,183.66,183.66,183.64,183.66
EURJPY,20260203,100600,183.67,183.69,183.67,183.68
EURJPY,20260203,100700,183.69,183.71,183.68,183.71
EURJPY,20260203,100800,183.72,183.74,183.72,183.72
EURJPY,20260203,100900,183.73,183.73,183.72,183.72
EURJPY,20260203,101000,183.72,183.73,183.72,183.73
EURJPY,20260203,101100,183.74,183.79,183.74,183.76
EURJPY,20260203,101200,183.77,183.77,183.76,183.76
EURJPY,20260203,101300,183.76,183.78,183.76,183.78
EURJPY,20260203,101400,183.79,183.82,183.78,183.78
EURJPY,20260203,101500,183.79,183.79,183.78,183.79
EURJPY,20260203,101600,183.78,183.80,183.78,183.80
EURJPY,20260203,101700,183.81,183.85,183.81,183.83
EURJPY,20260203,101800,183.84,183.86,183.83,183.83
EURJPY,20260203,101900,183.84,183.84,183.82,183.84
EURJPY,20260203,102000,183.85,183.85,183.81,183.81
EURJPY,20260203,102100,183.80,183.81,183.79,183.81
EURJPY,20260203,102200,183.80,183.81,183.80,183.80
EURJPY,20260203,102300,183.79,183.79,183.77,183.77
EURJPY,20260203,102400,183.76,183.77,183.76,183.77
EURJPY,20260203,102500,183.76,183.76,183.74,183.74
EURJPY,20260203,102600,183.75,183.76,183.74,183.74
EURJPY,20260203,102700,183.75,183.77,183.75,183.76
EURJPY,20260203,102800,183.77,183.77,183.77,183.77
EURJPY,20260203,102900,183.78,183.78,183.78,183.78
EURJPY,20260203,103000,183.77,183.78,183.77,183.77
EURJPY,20260203,103100,183.78,183.80,183.78,183.79
EURJPY,20260203,103200,183.78,183.78,183.76,183.76
EURJPY,20260203,103300,183.75,183.78,183.75,183.76
EURJPY,20260203,103400,183.75,183.75,183.74,183.75
EURJPY,20260203,103500,183.76,183.76,183.74,183.74
EURJPY,20260203,103600,183.75,183.77,183.75,183.76
EURJPY,20260203,103700,183.75,183.76,183.75,183.76
EURJPY,20260203,103800,183.77,183.77,183.77,183.77
EURJPY,20260203,103900,183.76,183.77,183.76,183.76
EURJPY,20260203,104000,183.77,183.79,183.76,183.76
EURJPY,20260203,104100,183.75,183.76,183.75,183.75
EURJPY,20260203,104200,183.76,183.76,183.75,183.76
EURJPY,20260203,104300,183.75,183.77,183.75,183.77
EURJPY,20260203,104400,183.76,183.76,183.74,183.75
EURJPY,20260203,104500,183.76,183.76,183.75,183.75
EURJPY,20260203,104600,183.76,183.77,183.76,183.77
EURJPY,20260203,104700,183.78,183.82,183.78,183.81
EURJPY,20260203,104800,183.82,183.82,183.81,183.81
EURJPY,20260203,104900,183.82,183.83,183.82,183.83
EURJPY,20260203,105000,183.84,183.84,183.82,183.83
EURJPY,20260203,105100,183.82,183.84,183.81,183.82
EURJPY,20260203,105200,183.81,183.81,183.80,183.80
EURJPY,20260203,105300,183.81,183.85,183.81,183.85
EURJPY,20260203,105400,183.84,183.84,183.83,183.83
EURJPY,20260203,105500,183.82,183.82,183.82,183.82
EURJPY,20260203,105600,183.83,183.84,183.83,183.84
EURJPY,20260203,105700,183.83,183.83,183.82,183.82
EURJPY,20260203,105800,183.83,183.83,183.82,183.82
EURJPY,20260203,105900,183.81,183.82,183.81,183.81
EURJPY,20260203,110000,183.80,183.81,183.80,183.80
EURJPY,20260203,110100,183.79,183.80,183.79,183.80
EURJPY,20260203,110200,183.79,183.80,183.79,183.80
EURJPY,20260203,110300,183.81,183.81,183.80,183.80
EURJPY,20260203,110400,183.79,183.79,183.78,183.78
EURJPY,20260203,110500,183.77,183.77,183.77,183.77
EURJPY,20260203,110600,183.76,183.76,183.75,183.76
EURJPY,20260203,110700,183.77,183.78,183.77,183.77
EURJPY,20260203,110800,183.76,183.76,183.76,183.76
EURJPY,20260203,110900,183.77,183.78,183.77,183.78
EURJPY,20260203,111000,183.78,183.78,183.78,183.78
EURJPY,20260203,111100,183.79,183.83,183.79,183.83
EURJPY,20260203,111200,183.84,183.84,183.84,183.84
EURJPY,20260203,111300,183.83,183.83,183.83,183.83
EURJPY,20260203,111400,183.83,183.83,183.81,183.81
EURJPY,20260203,111500,183.82,183.82,183.79,183.79
EURJPY,20260203,111600,183.80,183.80,183.78,183.78
EURJPY,20260203,111700,183.77,183.77,183.77,183.77
EURJPY,20260203,111800,183.78,183.78,183.77,183.77
EURJPY,20260203,111900,183.76,183.76,183.74,183.74
EURJPY,20260203,112000,183.74,183.74,183.74,183.74
EURJPY,20260203,112100,183.74,183.74,183.73,183.73
EURJPY,20260203,112200,183.72,183.74,183.72,183.74
EURJPY,20260203,112300,183.73,183.73,183.72,183.72
EURJPY,20260203,112400,183.72,183.74,183.72,183.73
EURJPY,20260203,112500,183.74,183.75,183.74,183.75
EURJPY,20260203,112600,183.76,183.76,183.76,183.76
EURJPY,20260203,112700,183.77,183.78,183.77,183.78
EURJPY,20260203,112800,183.79,183.82,183.79,183.82
EURJPY,20260203,112900,183.81,183.83,183.81,183.83
EURJPY,20260203,113000,183.82,183.82,183.81,183.81
EURJPY,20260203,113100,183.80,183.80,183.79,183.79
EURJPY,20260203,113200,183.80,183.80,183.79,183.79
EURJPY,20260203,113300,183.80,183.80,183.79,183.80
EURJPY,20260203,113400,183.79,183.79,183.78,183.78
EURJPY,20260203,113500,183.79,183.79,183.78,183.78
EURJPY,20260203,113600,183.77,183.77,183.75,183.75
EURJPY,20260203,113700,183.76,183.76,183.74,183.74
EURJPY,20260203,113800,183.74,183.74,183.74,183.74
EURJPY,20260203,113900,183.75,183.77,183.75,183.77
EURJPY,20260203,114000,183.76,183.76,183.76,183.76
EURJPY,20260203,114100,183.75,183.75,183.74,183.74
EURJPY,20260203,114200,183.74,183.76,183.74,183.76
EURJPY,20260203,114300,183.77,183.77,183.76,183.76
EURJPY,20260203,114400,183.76,183.77,183.76,183.77
EURJPY,20260203,114500,183.76,183.79,183.76,183.79
EURJPY,20260203,114600,183.78,183.78,183.76,183.77
EURJPY,20260203,114700,183.78,183.78,183.76,183.76
EURJPY,20260203,114800,183.77,183.78,183.76,183.78
EURJPY,20260203,114900,183.79,183.79,183.79,183.79
EURJPY,20260203,115000,183.80,183.80,183.80,183.80
EURJPY,20260203,115100,183.79,183.81,183.79,183.80
EURJPY,20260203,115200,183.79,183.81,183.79,183.81
EURJPY,20260203,115300,183.82,183.83,183.82,183.82
EURJPY,20260203,115400,183.82,183.82,183.81,183.81
EURJPY,20260203,115500,183.82,183.82,183.80,183.82
EURJPY,20260203,115600,183.83,183.83,183.81,183.81
EURJPY,20260203,115700,183.80,183.80,183.79,183.79
EURJPY,20260203,115800,183.78,183.79,183.78,183.79
EURJPY,20260203,115900,183.79,183.79,183.79,183.79
EURJPY,20260203,120000,183.80,183.80,183.78,183.78
EURJPY,20260203,120100,183.77,183.78,183.77,183.78
EURJPY,20260203,120200,183.77,183.79,183.77,183.79
EURJPY,20260203,120300,183.78,183.79,183.77,183.77
EURJPY,20260203,120400,183.76,183.77,183.75,183.77
EURJPY,20260203,120500,183.78,183.79,183.78,183.79
EURJPY,20260203,120600,183.78,183.82,183.78,183.82
EURJPY,20260203,120700,183.83,183.85,183.83,183.84
EURJPY,20260203,120800,183.85,183.87,183.85,183.85
EURJPY,20260203,120900,183.86,183.86,183.82,183.82
EURJPY,20260203,121000,183.83,183.83,183.83,183.83
EURJPY,20260203,121100,183.83,183.83,183.81,183.81
EURJPY,20260203,121200,183.80,183.81,183.80,183.80
EURJPY,20260203,121300,183.79,183.82,183.79,183.82
EURJPY,20260203,121400,183.83,183.84,183.83,183.84
EURJPY,20260203,121500,183.85,183.85,183.84,183.84
EURJPY,20260203,121600,183.84,183.86,183.84,183.86
EURJPY,20260203,121700,183.85,183.85,183.84,183.84
EURJPY,20260203,121800,183.85,183.85,183.79,183.79
EURJPY,20260203,121900,183.80,183.80,183.79,183.79
EURJPY,20260203,122000,183.80,183.80,183.78,183.79
EURJPY,20260203,122100,183.80,183.80,183.80,183.80
EURJPY,20260203,122200,183.80,183.83,183.79,183.83
EURJPY,20260203,122300,183.84,183.84,183.83,183.84
EURJPY,20260203,122400,183.85,183.85,183.83,183.83
EURJPY,20260203,122500,183.82,183.82,183.80,183.80
EURJPY,20260203,122600,183.81,183.83,183.81,183.83
EURJPY,20260203,122700,183.82,183.82,183.82,183.82
EURJPY,20260203,122800,183.82,183.83,183.82,183.83
EURJPY,20260203,122900,183.83,183.83,183.83,183.83
EURJPY,20260203,123000,183.84,183.84,183.84,183.84
EURJPY,20260203,123100,183.84,183.84,183.83,183.83
EURJPY,20260203,123200,183.82,183.82,183.82,183.82
EURJPY,20260203,123300,183.82,183.82,183.81,183.82
EURJPY,20260203,123400,183.83,183.85,183.83,183.85
EURJPY,20260203,123500,183.84,183.85,183.84,183.85
EURJPY,20260203,123600,183.84,183.84,183.80,183.80
EURJPY,20260203,123700,183.81,183.81,183.80,183.80
EURJPY,20260203,123800,183.81,183.82,183.81,183.82
EURJPY,20260203,123900,183.82,183.82,183.80,183.80
EURJPY,20260203,124000,183.80,183.80,183.79,183.79
EURJPY,20260203,124100,183.80,183.81,183.80,183.81
EURJPY,20260203,124200,183.81,183.81,183.81,183.81
EURJPY,20260203,124300,183.80,183.81,183.80,183.81
EURJPY,20260203,124400,183.82,183.82,183.81,183.81
EURJPY,20260203,124500,183.80,183.80,183.79,183.80
EURJPY,20260203,124600,183.79,183.79,183.79,183.79
EURJPY,20260203,124700,183.79,183.80,183.79,183.80
EURJPY,20260203,124800,183.80,183.80,183.80,183.80
EURJPY,20260203,124900,183.80,183.80,183.77,183.77
EURJPY,20260203,125000,183.78,183.78,183.78,183.78
EURJPY,20260203,125100,183.77,183.79,183.77,183.79
EURJPY,20260203,125200,183.80,183.81,183.80,183.81
EURJPY,20260203,125300,183.81,183.81,183.80,183.80
EURJPY,20260203,125400,183.80,183.80,183.80,183.80
EURJPY,20260203,125500,183.81,183.81,183.80,183.80
EURJPY,20260203,125600,183.81,183.81,183.81,183.81
EURJPY,20260203,125700,183.82,183.82,183.82,183.82
EURJPY,20260203,125800,183.82,183.82,183.81,183.81
EURJPY,20260203,125900,183.80,183.81,183.79,183.80
EURJPY,20260203,130000,183.81,183.81,183.80,183.80
EURJPY,20260203,130100,183.81,183.81,183.79,183.80
EURJPY,20260203,130200,183.79,183.79,183.78,183.78
EURJPY,20260203,130300,183.79,183.80,183.79,183.80
EURJPY,20260203,130400,183.81,183.81,183.79,183.79
EURJPY,20260203,130500,183.80,183.80,183.80,183.80
EURJPY,20260203,130600,183.79,183.79,183.79,183.79
EURJPY,20260203,130700,183.79,183.80,183.79,183.79
EURJPY,20260203,130800,183.80,183.81,183.80,183.81
EURJPY,20260203,130900,183.80,183.81,183.80,183.80
EURJPY,20260203,131000,183.79,183.81,183.79,183.81
EURJPY,20260203,131100,183.82,183.83,183.82,183.82
EURJPY,20260203,131200,183.83,183.83,183.83,183.83
EURJPY,20260203,131300,183.84,183.86,183.84,183.85
EURJPY,20260203,131400,183.86,183.86,183.85,183.85
EURJPY,20260203,131500,183.84,183.84,183.82,183.82
EURJPY,20260203,131600,183.82,183.82,183.81,183.81
EURJPY,20260203,131700,183.81,183.82,183.81,183.82
EURJPY,20260203,131800,183.83,183.84,183.83,183.84
EURJPY,20260203,131900,183.85,183.86,183.85,183.85
EURJPY,20260203,132000,183.84,183.85,183.84,183.85
EURJPY,20260203,132100,183.85,183.87,183.85,183.87
EURJPY,20260203,132200,183.86,183.88,183.86,183.88
EURJPY,20260203,132300,183.87,183.87,183.84,183.84
EURJPY,20260203,132400,183.85,183.85,183.83,183.83
EURJPY,20260203,132500,183.84,183.85,183.84,183.85
EURJPY,20260203,132600,183.85,183.85,183.85,183.85
EURJPY,20260203,132700,183.86,183.86,183.85,183.85
EURJPY,20260203,132800,183.85,183.85,183.84,183.85
EURJPY,20260203,132900,183.84,183.84,183.84,183.84
EURJPY,20260203,133000,183.84,183.85,183.84,183.85
EURJPY,20260203,133100,183.84,183.85,183.83,183.85
EURJPY,20260203,133200,183.86,183.87,183.86,183.87
EURJPY,20260203,133300,183.86,183.86,183.85,183.86
EURJPY,20260203,133400,183.87,183.88,183.87,183.87
EURJPY,20260203,133500,183.88,183.90,183.88,183.89
EURJPY,20260203,133600,183.90,183.91,183.90,183.90
EURJPY,20260203,133700,183.89,183.90,183.89,183.90
EURJPY,20260203,133800,183.91,183.91,183.91,183.91
EURJPY,20260203,133900,183.90,183.91,183.90,183.91
EURJPY,20260203,134000,183.90,183.90,183.90,183.90
EURJPY,20260203,134100,183.91,183.91,183.90,183.90
EURJPY,20260203,134200,183.91,183.91,183.90,183.90
EURJPY,20260203,134300,183.91,183.92,183.91,183.92
EURJPY,20260203,134400,183.91,183.91,183.91,183.91
EURJPY,20260203,134500,183.92,183.93,183.92,183.92
EURJPY,20260203,134600,183.92,183.92,183.92,183.92
EURJPY,20260203,134700,183.91,183.92,183.90,183.90
EURJPY,20260203,134800,183.89,183.90,183.87,183.89
EURJPY,20260203,134900,183.88,183.90,183.88,183.90
EURJPY,20260203,135000,183.91,183.91,183.89,183.90
EURJPY,20260203,135100,183.89,183.90,183.88,183.90
EURJPY,20260203,135200,183.91,183.92,183.91,183.91
EURJPY,20260203,135300,183.92,183.92,183.90,183.90
EURJPY,20260203,135400,183.91,183.91,183.90,183.90
EURJPY,20260203,135500,183.89,183.89,183.89,183.89
EURJPY,20260203,135600,183.88,183.90,183.88,183.88
EURJPY,20260203,135700,183.87,183.87,183.87,183.87
EURJPY,20260203,135800,183.88,183.88,183.87,183.87
EURJPY,20260203,135900,183.88,183.88,183.86,183.87
EURJPY,20260203,140000,183.86,183.86,183.86,183.86
EURJPY,20260203,140100,183.85,183.87,183.85,183.86
EURJPY,20260203,140200,183.87,183.87,183.86,183.86
EURJPY,20260203,140300,183.87,183.88,183.87,183.88
EURJPY,20260203,140400,183.88,183.89,183.87,183.89
EURJPY,20260203,140500,183.90,183.90,183.88,183.88
EURJPY,20260203,140600,183.87,183.87,183.85,183.87
EURJPY,20260203,140700,183.87,183.87,183.87,183.87
EURJPY,20260203,140800,183.87,183.89,183.87,183.89
EURJPY,20260203,140900,183.88,183.89,183.87,183.87
EURJPY,20260203,141000,183.88,183.89,183.88,183.89
EURJPY,20260203,141100,183.89,183.89,183.88,183.88
EURJPY,20260203,141200,183.89,183.91,183.89,183.91
EURJPY,20260203,141300,183.90,183.91,183.89,183.91
EURJPY,20260203,141400,183.91,183.91,183.91,183.91
EURJPY,20260203,141500,183.90,183.90,183.90,183.90
EURJPY,20260203,141600,183.89,183.89,183.88,183.88
EURJPY,20260203,141700,183.88,183.91,183.88,183.91
EURJPY,20260203,141800,183.90,183.91,183.90,183.90
EURJPY,20260203,141900,183.91,183.92,183.90,183.91
EURJPY,20260203,142000,183.90,183.90,183.89,183.90
EURJPY,20260203,142100,183.89,183.89,183.87,183.88
EURJPY,20260203,142200,183.87,183.87,183.84,183.84
EURJPY,20260203,142300,183.83,183.84,183.82,183.84
EURJPY,20260203,142400,183.85,183.85,183.84,183.84
EURJPY,20260203,142500,183.83,183.84,183.82,183.84
EURJPY,20260203,142600,183.83,183.83,183.82,183.83
EURJPY,20260203,142700,183.84,183.84,183.84,183.84
EURJPY,20260203,142800,183.85,183.85,183.84,183.85
EURJPY,20260203,142900,183.86,183.86,183.85,183.85
EURJPY,20260203,143000,183.86,183.86,183.82,183.82
EURJPY,20260203,143100,183.81,183.82,183.81,183.81
EURJPY,20260203,143200,183.82,183.82,183.82,183.82
EURJPY,20260203,143300,183.82,183.83,183.82,183.83
EURJPY,20260203,143400,183.84,183.84,183.82,183.82
EURJPY,20260203,143500,183.81,183.81,183.81,183.81
EURJPY,20260203,143600,183.82,183.82,183.80,183.81
EURJPY,20260203,143700,183.82,183.84,183.82,183.84
EURJPY,20260203,143800,183.85,183.86,183.84,183.85
EURJPY,20260203,143900,183.86,183.86,183.85,183.85
EURJPY,20260203,144000,183.84,183.84,183.82,183.82
EURJPY,20260203,144100,183.83,183.87,183.83,183.87
EURJPY,20260203,144200,183.86,183.88,183.86,183.88
EURJPY,20260203,144300,183.88,183.88,183.84,183.84
EURJPY,20260203,144400,183.84,183.84,183.84,183.84
EURJPY,20260203,144500,183.85,183.85,183.84,183.85
EURJPY,20260203,144600,183.86,183.86,183.85,183.85
EURJPY,20260203,144700,183.86,183.86,183.86,183.86
EURJPY,20260203,144800,183.87,183.88,183.87,183.87
EURJPY,20260203,144900,183.88,183.88,183.86,183.86
EURJPY,20260203,145000,183.87,183.88,183.86,183.88
EURJPY,20260203,145100,183.88,183.88,183.86,183.86
EURJPY,20260203,145200,183.87,183.87,183.85,183.87
EURJPY,20260203,145300,183.86,183.86,183.86,183.86
EURJPY,20260203,145400,183.86,183.87,183.86,183.86
EURJPY,20260203,145500,183.85,183.85,183.84,183.84
EURJPY,20260203,145600,183.85,183.86,183.84,183.84
EURJPY,20260203,145700,183.85,183.85,183.83,183.83
EURJPY,20260203,145800,183.84,183.85,183.83,183.85
EURJPY,20260203,145900,183.86,183.88,183.86,183.87
EURJPY,20260203,150000,183.86,183.86,183.84,183.86
EURJPY,20260203,150100,183.87,183.87,183.83,183.84
EURJPY,20260203,150200,183.83,183.84,183.82,183.84
EURJPY,20260203,150300,183.83,183.83,183.82,183.83
EURJPY,20260203,150400,183.84,183.84,183.83,183.83
EURJPY,20260203,150500,183.82,183.83,183.79,183.79
EURJPY,20260203,150600,183.78,183.78,183.76,183.78
EURJPY,20260203,150700,183.79,183.80,183.78,183.80
EURJPY,20260203,150800,183.81,183.84,183.79,183.84
EURJPY,20260203,150900,183.83,183.84,183.83,183.84
EURJPY,20260203,151000,183.83,183.85,183.83,183.85
EURJPY,20260203,151100,183.84,183.85,183.83,183.85
EURJPY,20260203,151200,183.84,183.85,183.84,183.84
EURJPY,20260203,151300,183.83,183.83,183.83,183.83
EURJPY,20260203,151400,183.84,183.86,183.83,183.86
EURJPY,20260203,151500,183.85,183.85,183.84,183.84
EURJPY,20260203,151600,183.83,183.83,183.82,183.83
EURJPY,20260203,151700,183.82,183.82,183.80,183.80
EURJPY,20260203,151800,183.81,183.81,183.79,183.79
EURJPY,20260203,151900,183.80,183.81,183.78,183.78
EURJPY,20260203,152000,183.79,183.83,183.78,183.83
EURJPY,20260203,152100,183.82,183.83,183.81,183.83
EURJPY,20260203,152200,183.84,183.86,183.84,183.85
EURJPY,20260203,152300,183.86,183.86,183.85,183.85
EURJPY,20260203,152400,183.86,183.87,183.86,183.87
EURJPY,20260203,152500,183.86,183.86,183.86,183.86
EURJPY,20260203,152600,183.85,183.88,183.85,183.88
EURJPY,20260203,152700,183.89,183.91,183.89,183.90
EURJPY,20260203,152800,183.91,183.91,183.88,183.88
EURJPY,20260203,152900,183.87,183.89,183.87,183.89
EURJPY,20260203,153000,183.88,183.88,183.87,183.88
EURJPY,20260203,153100,183.89,183.92,183.88,183.92
EURJPY,20260203,153200,183.93,183.94,183.91,183.91
EURJPY,20260203,153300,183.92,183.92,183.87,183.87
EURJPY,20260203,153400,183.88,183.88,183.87,183.87
EURJPY,20260203,153500,183.86,183.86,183.85,183.85
EURJPY,20260203,153600,183.86,183.89,183.86,183.88
EURJPY,20260203,153700,183.87,183.87,183.86,183.87
EURJPY,20260203,153800,183.88,183.88,183.85,183.86
EURJPY,20260203,153900,183.85,183.85,183.83,183.85
EURJPY,20260203,154000,183.86,183.86,183.83,183.83
EURJPY,20260203,154100,183.82,183.82,183.79,183.79
EURJPY,20260203,154200,183.80,183.80,183.79,183.79
EURJPY,20260203,154300,183.80,183.82,183.80,183.82
EURJPY,20260203,154400,183.81,183.81,183.80,183.81
EURJPY,20260203,154500,183.82,183.84,183.82,183.84
EURJPY,20260203,154600,183.83,183.84,183.82,183.83
EURJPY,20260203,154700,183.82,183.82,183.79,183.79
EURJPY,20260203,154800,183.80,183.82,183.80,183.81
EURJPY,20260203,154900,183.82,183.84,183.82,183.84
EURJPY,20260203,155000,183.83,183.85,183.83,183.84
EURJPY,20260203,155100,183.85,183.85,183.84,183.84
EURJPY,20260203,155200,183.83,183.84,183.83,183.84
EURJPY,20260203,155300,183.83,183.86,183.83,183.86
EURJPY,20260203,155400,183.85,183.85,183.83,183.84
EURJPY,20260203,155500,183.84,183.84,183.81,183.81
EURJPY,20260203,155600,183.80,183.82,183.79,183.82
EURJPY,20260203,155700,183.81,183.83,183.81,183.82
EURJPY,20260203,155800,183.81,183.81,183.78,183.78
EURJPY,20260203,155900,183.77,183.78,183.77,183.78
EURJPY,20260203,160000,183.77,183.77,183.76,183.77
EURJPY,20260203,160100,183.76,183.78,183.71,183.74
EURJPY,20260203,160200,183.75,183.78,183.74,183.75
EURJPY,20260203,160300,183.76,183.77,183.74,183.74
EURJPY,20260203,160400,183.73,183.76,183.73,183.76
EURJPY,20260203,160500,183.77,183.79,183.76,183.76
EURJPY,20260203,160600,183.75,183.78,183.75,183.78
EURJPY,20260203,160700,183.79,183.80,183.79,183.79
EURJPY,20260203,160800,183.78,183.80,183.77,183.77
EURJPY,20260203,160900,183.78,183.79,183.78,183.79
EURJPY,20260203,161000,183.80,183.82,183.79,183.79
EURJPY,20260203,161100,183.80,183.84,183.80,183.83
EURJPY,20260203,161200,183.82,183.84,183.82,183.82
EURJPY,20260203,161300,183.83,183.84,183.81,183.81
EURJPY,20260203,161400,183.82,183.83,183.82,183.82
EURJPY,20260203,161500,183.83,183.83,183.81,183.81
EURJPY,20260203,161600,183.80,183.81,183.79,183.81
EURJPY,20260203,161700,183.82,183.86,183.82,183.84
EURJPY,20260203,161800,183.83,183.83,183.80,183.81
EURJPY,20260203,161900,183.80,183.82,183.80,183.82
EURJPY,20260203,162000,183.83,183.85,183.83,183.85
EURJPY,20260203,162100,183.84,183.86,183.84,183.85
EURJPY,20260203,162200,183.86,183.86,183.84,183.85
EURJPY,20260203,162300,183.85,183.87,183.85,183.87
EURJPY,20260203,162400,183.88,183.91,183.88,183.91
EURJPY,20260203,162500,183.92,183.92,183.86,183.86
EURJPY,20260203,162600,183.87,183.88,183.87,183.88
EURJPY,20260203,162700,183.89,183.90,183.88,183.90
EURJPY,20260203,162800,183.91,183.94,183.90,183.94
EURJPY,20260203,162900,183.95,183.96,183.93,183.96
EURJPY,20260203,163000,183.95,183.96,183.95,183.96
EURJPY,20260203,163100,183.95,183.96,183.94,183.95
EURJPY,20260203,163200,183.96,183.97,183.95,183.96
EURJPY,20260203,163300,183.95,183.96,183.95,183.95
EURJPY,20260203,163400,183.95,183.95,183.93,183.93
EURJPY,20260203,163500,183.92,183.92,183.90,183.92
EURJPY,20260203,163600,183.93,183.97,183.93,183.95
EURJPY,20260203,163700,183.96,183.97,183.95,183.95
EURJPY,20260203,163800,183.96,183.97,183.96,183.97
EURJPY,20260203,163900,183.96,183.97,183.96,183.96
EURJPY,20260203,164000,183.96,183.96,183.96,183.96
EURJPY,20260203,164100,183.95,183.96,183.94,183.94
EURJPY,20260203,164200,183.93,183.95,183.93,183.94
EURJPY,20260203,164300,183.95,183.96,183.94,183.94
EURJPY,20260203,164400,183.93,183.94,183.92,183.94
EURJPY,20260203,164500,183.93,183.94,183.93,183.94
EURJPY,20260203,164600,183.93,183.93,183.90,183.90
EURJPY,20260203,164700,183.91,183.93,183.91,183.93
EURJPY,20260203,164800,183.92,183.95,183.92,183.95
EURJPY,20260203,164900,183.96,183.96,183.94,183.96
EURJPY,20260203,165000,183.95,183.96,183.92,183.96
EURJPY,20260203,165100,183.97,183.98,183.96,183.98
EURJPY,20260203,165200,183.97,183.98,183.96,183.96
EURJPY,20260203,165300,183.95,183.95,183.93,183.93
EURJPY,20260203,165400,183.92,183.92,183.90,183.91
EURJPY,20260203,165500,183.92,183.92,183.89,183.90
EURJPY,20260203,165600,183.89,183.89,183.87,183.89
EURJPY,20260203,165700,183.88,183.91,183.88,183.91
EURJPY,20260203,165800,183.92,183.95,183.92,183.94
EURJPY,20260203,165900,183.93,183.94,183.93,183.93
EURJPY,20260203,170000,183.94,183.94,183.93,183.93
EURJPY,20260203,170100,183.92,183.94,183.92,183.93
EURJPY,20260203,170200,183.94,183.96,183.94,183.96
EURJPY,20260203,170300,183.95,183.98,183.94,183.98
EURJPY,20260203,170400,183.97,183.97,183.95,183.96
EURJPY,20260203,170500,183.97,183.98,183.97,183.97
EURJPY,20260203,170600,183.98,184.02,183.98,184.01
EURJPY,20260203,170700,184.00,184.00,183.97,183.97
EURJPY,20260203,170800,183.96,183.97,183.94,183.94
EURJPY,20260203,170900,183.95,183.97,183.94,183.96
EURJPY,20260203,171000,183.95,183.95,183.94,183.94
EURJPY,20260203,171100,183.94,183.94,183.94,183.94
EURJPY,20260203,171200,183.95,183.95,183.93,183.93
EURJPY,20260203,171300,183.94,183.95,183.93,183.95
EURJPY,20260203,171400,183.96,183.98,183.96,183.98
EURJPY,20260203,171500,183.99,184.00,183.99,184.00
EURJPY,20260203,171600,183.99,183.99,183.95,183.95
EURJPY,20260203,171700,183.96,183.97,183.96,183.96
EURJPY,20260203,171800,183.95,183.95,183.94,183.94
EURJPY,20260203,171900,183.93,183.94,183.93,183.94
EURJPY,20260203,172000,183.95,183.96,183.95,183.96
EURJPY,20260203,172100,183.96,183.97,183.96,183.97
EURJPY,20260203,172200,183.96,183.96,183.95,183.95
EURJPY,20260203,172300,183.96,183.96,183.95,183.96
EURJPY,20260203,172400,183.95,183.95,183.94,183.94
EURJPY,20260203,172500,183.95,183.96,183.95,183.96
EURJPY,20260203,172600,183.97,183.97,183.96,183.97
EURJPY,20260203,172700,183.98,184.00,183.98,184.00
EURJPY,20260203,172800,183.99,184.01,183.98,184.00
EURJPY,20260203,172900,183.99,183.99,183.98,183.99
EURJPY,20260203,173000,183.98,183.98,183.96,183.96
EURJPY,20260203,173100,183.95,183.95,183.93,183.93
EURJPY,20260203,173200,183.92,183.94,183.92,183.93
EURJPY,20260203,173300,183.93,183.93,183.93,183.93
EURJPY,20260203,173400,183.92,183.94,183.91,183.94
EURJPY,20260203,173500,183.96,183.96,183.95,183.96
EURJPY,20260203,173600,183.95,183.95,183.93,183.93
EURJPY,20260203,173700,183.92,183.94,183.92,183.93
EURJPY,20260203,173800,183.92,183.92,183.92,183.92
EURJPY,20260203,173900,183.93,183.94,183.92,183.92
EURJPY,20260203,174000,183.93,183.94,183.93,183.94
EURJPY,20260203,174100,183.93,183.94,183.93,183.94
EURJPY,20260203,174200,183.95,183.95,183.92,183.93
EURJPY,20260203,174300,183.92,183.92,183.91,183.92
EURJPY,20260203,174400,183.93,183.94,183.93,183.93
EURJPY,20260203,174500,183.94,183.96,183.94,183.96
EURJPY,20260203,174600,183.96,183.96,183.96,183.96
EURJPY,20260203,174700,183.97,183.99,183.97,183.99
EURJPY,20260203,174800,184.00,184.02,184.00,184.02
EURJPY,20260203,174900,184.01,184.02,184.01,184.01
EURJPY,20260203,175000,184.02,184.02,184.01,184.02
EURJPY,20260203,175100,184.01,184.02,184.01,184.02
EURJPY,20260203,175200,184.01,184.03,184.01,184.01
EURJPY,20260203,175300,184.02,184.04,184.02,184.04
EURJPY,20260203,175400,184.05,184.05,184.04,184.05
EURJPY,20260203,175500,184.06,184.06,184.04,184.04
EURJPY,20260203,175600,184.03,184.03,184.02,184.02
EURJPY,20260203,175700,184.03,184.04,184.00,184.00
EURJPY,20260203,175800,183.99,184.00,183.99,184.00
EURJPY,20260203,175900,183.99,184.00,183.99,184.00
EURJPY,20260203,180000,183.99,184.00,183.99,184.00
EURJPY,20260203,180100,183.99,184.00,183.98,184.00
EURJPY,20260203,180200,184.01,184.01,184.01,184.01
EURJPY,20260203,180300,184.02,184.02,184.01,184.02
EURJPY,20260203,180400,184.03,184.05,184.03,184.04
EURJPY,20260203,180500,184.03,184.03,184.02,184.03
EURJPY,20260203,180600,184.02,184.02,184.01,184.01
EURJPY,20260203,180700,184.00,184.00,184.00,184.00
EURJPY,20260203,180800,184.00,184.00,183.97,183.97
EURJPY,20260203,180900,183.98,183.99,183.98,183.98
EURJPY,20260203,181000,183.97,183.98,183.97,183.98
EURJPY,20260203,181100,183.99,183.99,183.98,183.99
EURJPY,20260203,181200,183.98,184.00,183.98,183.99
EURJPY,20260203,181300,184.00,184.01,183.98,183.99
EURJPY,20260203,181400,183.98,183.98,183.96,183.97
EURJPY,20260203,181500,183.96,183.99,183.96,183.99
EURJPY,20260203,181600,183.98,183.99,183.96,183.96
EURJPY,20260203,181700,183.94,183.95,183.94,183.94
EURJPY,20260203,181800,183.93,183.97,183.93,183.95
EURJPY,20260203,181900,183.94,183.95,183.93,183.95
EURJPY,20260203,182000,183.96,183.99,183.96,183.99
EURJPY,20260203,182100,183.98,183.99,183.96,183.96
EURJPY,20260203,182200,183.97,183.97,183.96,183.96
EURJPY,20260203,182300,183.95,183.95,183.93,183.93
EURJPY,20260203,182400,183.94,183.94,183.94,183.94
EURJPY,20260203,182500,183.94,183.95,183.93,183.93
EURJPY,20260203,182600,183.92,183.94,183.92,183.94
EURJPY,20260203,182700,183.93,183.93,183.92,183.92
EURJPY,20260203,182800,183.91,183.93,183.91,183.93
EURJPY,20260203,182900,183.92,183.92,183.92,183.92
EURJPY,20260203,183000,183.93,183.94,183.93,183.93
EURJPY,20260203,183100,183.92,183.92,183.92,183.92
EURJPY,20260203,183200,183.91,183.93,183.91,183.93
EURJPY,20260203,183300,183.94,183.94,183.93,183.93
EURJPY,20260203,183400,183.92,183.92,183.91,183.92
EURJPY,20260203,183500,183.93,183.93,183.92,183.92
EURJPY,20260203,183600,183.92,183.92,183.92,183.92
EURJPY,20260203,183700,183.93,183.94,183.93,183.94
EURJPY,20260203,183800,183.95,183.95,183.92,183.93
EURJPY,20260203,183900,183.92,183.93,183.92,183.93
EURJPY,20260203,184000,183.93,183.94,183.93,183.94
EURJPY,20260203,184100,183.94,183.94,183.93,183.93
EURJPY,20260203,184200,183.94,183.94,183.94,183.94
EURJPY,20260203,184300,183.93,183.93,183.93,183.93
EURJPY,20260203,184400,183.92,183.92,183.87,183.87
EURJPY,20260203,184500,183.88,183.88,183.86,183.87
EURJPY,20260203,184600,183.88,183.88,183.87,183.87
EURJPY,20260203,184700,183.88,183.89,183.87,183.87
EURJPY,20260203,184800,183.88,183.90,183.88,183.90
EURJPY,20260203,184900,183.91,183.92,183.91,183.92
EURJPY,20260203,185000,183.93,183.93,183.93,183.93
EURJPY,20260203,185100,183.94,183.94,183.94,183.94
EURJPY,20260203,185200,183.94,183.95,183.94,183.95
EURJPY,20260203,185300,183.96,183.96,183.94,183.94
EURJPY,20260203,185400,183.93,183.94,183.92,183.93
EURJPY,20260203,185500,183.94,183.96,183.94,183.96
EURJPY,20260203,185600,183.95,183.97,183.94,183.97
EURJPY,20260203,185700,183.96,183.96,183.96,183.96
EURJPY,20260203,185800,183.96,183.97,183.96,183.97
EURJPY,20260203,185900,183.96,183.97,183.96,183.97
EURJPY,20260203,190000,183.98,183.99,183.98,183.98
EURJPY,20260203,190100,183.99,184.00,183.99,184.00
EURJPY,20260203,190200,184.01,184.01,184.00,184.01
EURJPY,20260203,190300,184.00,184.01,184.00,184.00
EURJPY,20260203,190400,183.99,183.99,183.99,183.99
EURJPY,20260203,190500,183.99,183.99,183.99,183.99
EURJPY,20260203,190600,183.99,183.99,183.98,183.99
EURJPY,20260203,190700,184.00,184.02,184.00,184.02
EURJPY,20260203,190800,184.03,184.04,184.03,184.04
EURJPY,20260203,190900,184.03,184.03,184.01,184.01
EURJPY,20260203,191000,184.02,184.02,184.00,184.01
EURJPY,20260203,191100,184.00,184.00,183.99,183.99
EURJPY,20260203,191200,183.99,183.99,183.99,183.99
EURJPY,20260203,191300,183.99,183.99,183.99,183.99
EURJPY,20260203,191400,183.98,183.99,183.96,183.96
EURJPY,20260203,191500,183.95,183.96,183.95,183.95
EURJPY,20260203,191600,183.96,183.96,183.96,183.96
EURJPY,20260203,191700,183.97,183.98,183.97,183.98
EURJPY,20260203,191800,183.99,183.99,183.98,183.98
EURJPY,20260203,191900,183.99,184.00,183.99,183.99
EURJPY,20260203,192000,184.00,184.00,183.99,184.00
EURJPY,20260203,192100,184.00,184.00,183.99,183.99
EURJPY,20260203,192200,184.00,184.00,184.00,184.00
EURJPY,20260203,192300,184.01,184.02,184.01,184.01
EURJPY,20260203,192400,184.02,184.02,184.02,184.02
EURJPY,20260203,192500,184.02,184.02,184.00,184.01
EURJPY,20260203,192600,184.00,184.01,184.00,184.01
EURJPY,20260203,192700,184.00,184.01,183.99,184.00
EURJPY,20260203,192800,184.01,184.02,184.01,184.01
EURJPY,20260203,192900,184.02,184.04,184.02,184.03
EURJPY,20260203,193000,184.02,184.03,184.00,184.01
EURJPY,20260203,193100,184.00,184.01,184.00,184.00
EURJPY,20260203,193200,184.01,184.02,184.01,184.01
EURJPY,20260203,193300,184.00,184.02,184.00,184.02
EURJPY,20260203,193400,184.01,184.01,184.01,184.01
EURJPY,20260203,193500,184.00,184.01,184.00,184.01
EURJPY,20260203,193600,184.02,184.02,184.01,184.01
EURJPY,20260203,193700,184.02,184.02,184.01,184.01
EURJPY,20260203,193800,184.02,184.02,184.01,184.02
EURJPY,20260203,193900,184.01,184.01,184.00,184.00
EURJPY,20260203,194000,184.00,184.00,184.00,184.00
EURJPY,20260203,194100,184.01,184.01,183.99,183.99
EURJPY,20260203,194200,183.99,183.99,183.99,183.99
EURJPY,20260203,194300,184.00,184.00,183.99,183.99
EURJPY,20260203,194400,183.98,183.98,183.98,183.98
EURJPY,20260203,194500,183.98,183.99,183.97,183.99
EURJPY,20260203,194600,183.98,183.98,183.96,183.96
EURJPY,20260203,194700,183.95,183.95,183.93,183.95
EURJPY,20260203,194800,183.96,183.97,183.96,183.96
EURJPY,20260203,194900,183.94,183.95,183.93,183.93
EURJPY,20260203,195000,183.92,183.93,183.92,183.93
EURJPY,20260203,195100,183.92,183.92,183.88,183.88
EURJPY,20260203,195200,183.89,183.89,183.88,183.88
EURJPY,20260203,195300,183.87,183.87,183.87,183.87
EURJPY,20260203,195400,183.86,183.86,183.84,183.85
EURJPY,20260203,195500,183.84,183.85,183.84,183.85
EURJPY,20260203,195600,183.84,183.85,183.82,183.82
EURJPY,20260203,195700,183.82,183.82,183.82,183.82
EURJPY,20260203,195800,183.81,183.82,183.80,183.80
EURJPY,20260203,195900,183.79,183.81,183.79,183.81
EURJPY,20260203,200000,183.80,183.80,183.79,183.80
EURJPY,20260203,200100,183.78,183.79,183.78,183.78
EURJPY,20260203,200200,183.79,183.80,183.77,183.77
EURJPY,20260203,200300,183.78,183.81,183.78,183.81
EURJPY,20260203,200400,183.80,183.81,183.79,183.79
EURJPY,20260203,200500,183.80,183.80,183.79,183.79
EURJPY,20260203,200600,183.78,183.79,183.78,183.79
EURJPY,20260203,200700,183.80,183.82,183.80,183.82
EURJPY,20260203,200800,183.82,183.82,183.82,183.82
EURJPY,20260203,200900,183.83,183.83,183.82,183.83
EURJPY,20260203,201000,183.84,183.84,183.82,183.82
EURJPY,20260203,201100,183.83,183.84,183.83,183.84
EURJPY,20260203,201200,183.84,183.84,183.84,183.84
EURJPY,20260203,201300,183.85,183.86,183.85,183.86
EURJPY,20260203,201400,183.87,183.87,183.87,183.87
EURJPY,20260203,201500,183.88,183.94,183.88,183.94
EURJPY,20260203,201600,183.94,183.94,183.94,183.94
EURJPY,20260203,201700,183.95,183.95,183.95,183.95
EURJPY,20260203,201800,183.94,183.95,183.94,183.94
EURJPY,20260203,201900,183.95,183.96,183.95,183.95
EURJPY,20260203,202000,183.94,183.96,183.94,183.95
EURJPY,20260203,202100,183.95,183.95,183.91,183.91
EURJPY,20260203,202200,183.92,183.93,183.91,183.93
EURJPY,20260203,202300,183.94,183.96,183.94,183.96
EURJPY,20260203,202400,183.95,183.95,183.95,183.95
EURJPY,20260203,202500,183.96,183.96,183.95,183.95
EURJPY,20260203,202600,183.94,183.94,183.92,183.92
EURJPY,20260203,202700,183.92,183.92,183.92,183.92
EURJPY,20260203,202800,183.91,183.91,183.90,183.90
EURJPY,20260203,202900,183.91,183.91,183.90,183.90
EURJPY,20260203,203000,183.91,183.92,183.90,183.90
EURJPY,20260203,203100,183.91,183.91,183.89,183.90
EURJPY,20260203,203200,183.89,183.89,183.89,183.89
EURJPY,20260203,203300,183.89,183.90,183.89,183.89
EURJPY,20260203,203400,183.89,183.89,183.89,183.89
EURJPY,20260203,203500,183.88,183.88,183.88,183.88
EURJPY,20260203,203600,183.89,183.91,183.89,183.90
EURJPY,20260203,203700,183.91,183.91,183.90,183.90
EURJPY,20260203,203800,183.90,183.90,183.90,183.90
EURJPY,20260203,203900,183.91,183.93,183.91,183.93
EURJPY,20260203,204000,183.94,183.94,183.94,183.94
EURJPY,20260203,204100,183.95,183.95,183.95,183.95
EURJPY,20260203,204200,183.96,183.96,183.95,183.95
EURJPY,20260203,204300,183.96,183.97,183.95,183.97
EURJPY,20260203,204400,183.96,183.96,183.96,183.96
EURJPY,20260203,204500,183.97,183.97,183.96,183.97
EURJPY,20260203,204600,183.98,183.98,183.96,183.96
EURJPY,20260203,204700,183.95,183.96,183.95,183.96
EURJPY,20260203,204800,183.97,183.97,183.97,183.97
EURJPY,20260203,204900,183.96,183.99,183.96,183.99
EURJPY,20260203,205000,184.00,184.00,183.99,183.99
EURJPY,20260203,205100,183.99,184.00,183.99,183.99
EURJPY,20260203,205200,184.00,184.00,183.99,183.99
EURJPY,20260203,205300,183.99,184.00,183.99,184.00
EURJPY,20260203,205400,183.99,184.00,183.99,183.99
EURJPY,20260203,205500,183.99,183.99,183.99,183.99
EURJPY,20260203,205600,183.99,183.99,183.99,183.99
EURJPY,20260203,205700,183.99,184.01,183.99,184.01
EURJPY,20260203,205800,184.01,184.02,184.01,184.02
EURJPY,20260203,205900,184.03,184.04,184.03,184.03
EURJPY,20260203,210000,184.02,184.02,184.01,184.01
EURJPY,20260203,210100,184.00,184.02,184.00,184.00
EURJPY,20260203,210200,183.99,183.99,183.99,183.99
EURJPY,20260203,210300,183.99,183.99,183.99,183.99
EURJPY,20260203,210400,184.00,184.00,183.99,183.99
EURJPY,20260203,210500,183.99,183.99,183.99,183.99
EURJPY,20260203,210600,183.98,183.98,183.98,183.98
EURJPY,20260203,210700,183.97,184.00,183.97,184.00
EURJPY,20260203,210800,184.01,184.01,184.01,184.01
EURJPY,20260203,210900,184.00,184.01,184.00,184.01
EURJPY,20260203,211000,184.00,184.00,183.99,183.99
EURJPY,20260203,211100,184.00,184.00,183.99,183.99
EURJPY,20260203,211200,184.00,184.00,184.00,184.00
EURJPY,20260203,211300,184.00,184.00,184.00,184.00
EURJPY,20260203,211400,184.01,184.01,184.00,184.01
EURJPY,20260203,211500,184.00,184.01,184.00,184.01
EURJPY,20260203,211600,184.02,184.02,184.02,184.02
EURJPY,20260203,211700,184.02,184.04,184.02,184.04
EURJPY,20260203,211800,184.04,184.04,184.04,184.04
EURJPY,20260203,211900,184.04,184.04,184.04,184.04
EURJPY,20260203,212000,184.03,184.04,184.03,184.03
EURJPY,20260203,212100,184.03,184.03,184.03,184.03
EURJPY,20260203,212200,184.02,184.02,184.01,184.01
EURJPY,20260203,212300,184.01,184.02,184.01,184.01
EURJPY,20260203,212400,184.02,184.02,184.01,184.01
EURJPY,20260203,212500,184.01,184.02,184.01,184.02
EURJPY,20260203,212600,184.03,184.03,184.02,184.02
EURJPY,20260203,212700,184.02,184.02,184.01,184.01
EURJPY,20260203,212800,184.00,184.01,184.00,184.01
EURJPY,20260203,212900,184.00,184.01,184.00,184.00
EURJPY,20260203,213000,184.00,184.01,184.00,184.00
EURJPY,20260203,213100,184.01,184.01,184.00,184.00
EURJPY,20260203,213200,184.00,184.00,183.99,184.00
EURJPY,20260203,213300,184.01,184.02,184.01,184.02
EURJPY,20260203,213400,184.03,184.03,184.03,184.03
EURJPY,20260203,213500,184.03,184.03,184.03,184.03
EURJPY,20260203,213600,184.04,184.05,184.04,184.05
EURJPY,20260203,213700,184.06,184.06,184.04,184.04
EURJPY,20260203,213800,184.04,184.04,184.03,184.03
EURJPY,20260203,213900,184.02,184.02,184.01,184.01
EURJPY,20260203,214000,184.02,184.03,184.02,184.03
EURJPY,20260203,214100,184.03,184.03,184.03,184.03
EURJPY,20260203,214200,184.04,184.05,184.02,184.02
EURJPY,20260203,214300,184.02,184.02,184.02,184.02
EURJPY,20260203,214400,184.01,184.01,184.00,184.00
EURJPY,20260203,214500,184.01,184.03,184.01,184.02
EURJPY,20260203,214600,184.01,184.01,184.01,184.01
EURJPY,20260203,214700,184.02,184.02,184.01,184.01
EURJPY,20260203,214800,184.01,184.01,184.01,184.01
EURJPY,20260203,214900,184.02,184.02,184.01,184.01
EURJPY,20260203,215000,184.02,184.03,184.02,184.03
EURJPY,20260203,215100,184.04,184.05,184.04,184.04
EURJPY,20260203,215200,184.05,184.05,184.05,184.05
EURJPY,20260203,215300,184.05,184.06,184.05,184.06
EURJPY,20260203,215400,184.05,184.06,184.05,184.06
EURJPY,20260203,215500,184.07,184.07,184.06,184.06
EURJPY,20260203,215600,184.07,184.08,184.07,184.07
EURJPY,20260203,215700,184.07,184.07,184.07,184.07
EURJPY,20260203,215800,184.08,184.09,184.06,184.06
EURJPY,20260203,215900,184.05,184.06,184.05,184.06
EURJPY,20260203,220000,184.06,184.06,184.06,184.06
EURJPY,20260203,220100,184.07,184.08,184.07,184.07
EURJPY,20260203,220200,184.06,184.06,184.06,184.06
EURJPY,20260203,220300,184.07,184.07,184.07,184.07
EURJPY,20260203,220400,184.07,184.07,184.07,184.07
EURJPY,20260203,220500,184.08,184.08,184.07,184.08
EURJPY,20260203,220600,184.08,184.08,184.08,184.08
EURJPY,20260203,220700,184.09,184.10,184.09,184.10
EURJPY,20260203,220800,184.11,184.11,184.08,184.08
EURJPY,20260203,220900,184.09,184.09,184.08,184.08
EURJPY,20260203,221000,184.09,184.09,184.09,184.09
EURJPY,20260203,221100,184.09,184.10,184.09,184.10
EURJPY,20260203,221200,184.10,184.10,184.09,184.09
EURJPY,20260203,221300,184.09,184.09,184.09,184.09
EURJPY,20260203,221400,184.09,184.09,184.09,184.09
EURJPY,20260203,221500,184.10,184.11,184.10,184.11
EURJPY,20260203,221600,184.11,184.12,184.11,184.12
EURJPY,20260203,221700,184.12,184.12,184.12,184.12
EURJPY,20260203,221800,184.11,184.12,184.11,184.11
EURJPY,20260203,221900,184.10,184.10,184.09,184.10
EURJPY,20260203,222000,184.10,184.10,184.10,184.10
EURJPY,20260203,222100,184.10,184.10,184.10,184.10
EURJPY,20260203,222200,184.09,184.10,184.09,184.10
EURJPY,20260203,222300,184.11,184.11,184.10,184.10
EURJPY,20260203,222400,184.11,184.11,184.11,184.11
EURJPY,20260203,222500,184.12,184.12,184.12,184.12
EURJPY,20260203,222600,184.12,184.12,184.12,184.12
EURJPY,20260203,222700,184.12,184.13,184.12,184.13
EURJPY,20260203,222800,184.14,184.14,184.14,184.14
EURJPY,20260203,222900,184.13,184.13,184.13,184.13
EURJPY,20260203,223000,184.13,184.15,184.13,184.15
EURJPY,20260203,223100,184.14,184.14,184.13,184.14
EURJPY,20260203,223200,184.13,184.13,184.13,184.13
EURJPY,20260203,223300,184.13,184.13,184.12,184.13
EURJPY,20260203,223400,184.13,184.13,184.13,184.13
EURJPY,20260203,223500,184.13,184.13,184.13,184.13
EURJPY,20260203,223600,184.13,184.13,184.13,184.13
EURJPY,20260203,223700,184.13,184.13,184.13,184.13
EURJPY,20260203,223800,184.12,184.12,184.12,184.12
EURJPY,20260203,223900,184.11,184.12,184.11,184.12
EURJPY,20260203,224000,184.12,184.12,184.11,184.11
EURJPY,20260203,224100,184.12,184.14,184.12,184.14
EURJPY,20260203,224200,184.14,184.14,184.14,184.14
EURJPY,20260203,224300,184.15,184.15,184.15,184.15
EURJPY,20260203,224400,184.15,184.15,184.15,184.15
EURJPY,20260203,224500,184.15,184.15,184.15,184.15
EURJPY,20260203,224600,184.16,184.16,184.16,184.16
EURJPY,20260203,224700,184.17,184.17,184.17,184.17
EURJPY,20260203,224800,184.17,184.17,184.17,184.17
EURJPY,20260203,224900,184.16,184.16,184.16,184.16
EURJPY,20260203,225000,184.16,184.16,184.14,184.14
EURJPY,20260203,225100,184.14,184.14,184.14,184.14
EURJPY,20260203,225200,184.13,184.13,184.13,184.13
EURJPY,20260203,225300,184.13,184.13,184.13,184.13
EURJPY,20260203,225400,184.14,184.14,184.14,184.14
EURJPY,20260203,225500,184.14,184.14,184.14,184.14
EURJPY,20260203,225600,184.14,184.14,184.14,184.14
EURJPY,20260203,225700,184.13,184.14,184.10,184.10
EURJPY,20260203,225800,184.11,184.11,184.10,184.11
EURJPY,20260203,225900,184.10,184.10,184.09,184.09
EURJPY,20260203,230000,184.08,184.09,184.08,184.09
EURJPY,20260203,230100,184.07,184.07,184.03,184.03
EURJPY,20260203,230200,184.03,184.03,184.03,184.03
EURJPY,20260203,230300,184.03,184.03,184.03,184.03
EURJPY,20260203,230400,184.03,184.03,184.03,184.03
EURJPY,20260203,230500,184.03,184.08,184.03,184.08
EURJPY,20260203,230600,184.06,184.06,184.05,184.05
EURJPY,20260203,230700,184.05,184.05,184.05,184.05
EURJPY,20260203,230800,184.04,184.06,184.04,184.06
EURJPY,20260203,230900,184.07,184.08,184.07,184.08
EURJPY,20260203,231000,184.08,184.08,184.08,184.08
EURJPY,20260203,231100,184.09,184.09,184.08,184.08
EURJPY,20260203,231200,184.07,184.09,184.07,184.09
EURJPY,20260203,231300,184.10,184.11,184.09,184.09
EURJPY,20260203,231400,184.08,184.08,184.06,184.06
EURJPY,20260203,231500,184.06,184.06,184.06,184.06
EURJPY,20260203,231600,184.06,184.06,184.06,184.06
EURJPY,20260203,231700,184.06,184.06,184.06,184.06
EURJPY,20260203,231800,184.06,184.06,184.05,184.05
EURJPY,20260203,231900,184.06,184.06,184.06,184.06
EURJPY,20260203,232000,184.05,184.05,184.05,184.05
EURJPY,20260203,232100,184.05,184.05,184.05,184.05
EURJPY,20260203,232200,184.05,184.05,184.05,184.05
EURJPY,20260203,232300,184.05,184.06,184.05,184.06
EURJPY,20260203,232400,184.06,184.06,184.06,184.06
EURJPY,20260203,232500,184.06,184.06,184.06,184.06
EURJPY,20260203,232600,184.06,184.07,184.06,184.07
EURJPY,20260203,232700,184.08,184.08,184.08,184.08
EURJPY,20260203,232800,184.08,184.08,184.08,184.08
EURJPY,20260203,232900,184.08,184.08,184.07,184.07
EURJPY,20260203,233000,184.07,184.07,184.07,184.07
EURJPY,20260203,233100,184.07,184.07,184.06,184.06
EURJPY,20260203,233200,184.05,184.05,184.04,184.05
EURJPY,20260203,233300,184.06,184.07,184.06,184.07
EURJPY,20260203,233400,184.06,184.07,184.06,184.07
EURJPY,20260203,233500,184.07,184.07,184.07,184.07
EURJPY,20260203,233600,184.08,184.08,184.07,184.07
EURJPY,20260203,233700,184.08,184.08,184.08,184.08
EURJPY,20260203,233800,184.08,184.08,184.08,184.08
EURJPY,20260203,233900,184.08,184.08,184.08,184.08
EURJPY,20260203,234000,184.09,184.09,184.09,184.09
EURJPY,20260203,234100,184.09,184.10,184.09,184.10
EURJPY,20260203,234200,184.10,184.10,184.10,184.10
EURJPY,20260203,234300,184.10,184.10,184.10,184.10
EURJPY,20260203,234400,184.10,184.10,184.10,184.10
EURJPY,20260203,234500,184.10,184.10,184.10,184.10
EURJPY,20260203,234600,184.10,184.10,184.10,184.10
EURJPY,20260203,234700,184.10,184.10,184.10,184.10
EURJPY,20260203,234800,184.09,184.09,184.09,184.09
EURJPY,20260203,234900,184.09,184.09,184.09,184.09
EURJPY,20260203,235000,184.09,184.09,184.09,184.09
EURJPY,20260203,235100,184.09,184.09,184.07,184.07
EURJPY,20260203,235200,184.08,184.08,184.07,184.07
EURJPY,20260203,235300,184.06,184.07,184.06,184.07
EURJPY,20260203,235400,184.07,184.08,184.07,184.07
EURJPY,20260203,235500,184.07,184.07,184.06,184.06
EURJPY,20260203,235600,184.07,184.07,184.06,184.06
EURJPY,20260203,235700,184.05,184.05,184.05,184.05
EURJPY,20260203,235800,184.06,184.07,184.06,184.07
EURJPY,20260203,235900,184.07,184.07,184.07,184.07
EURJPY,20260204,000000,184.08,184.08,184.07,184.07
GBPCHF,20260203,000100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,000200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,000300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,000400,1.0651,1.0652,1.0650,1.0650
GBPCHF,20260203,000500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,000600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,000700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260203,000800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,000900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260203,001000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,001100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,001200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,001300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,001400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,001500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,001600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,001700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,001800,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260203,001900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,002000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,002100,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260203,002200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260203,002300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,002400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,002500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,002600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,002700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,002800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,002900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,003000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,003100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,003200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,003300,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260203,003400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,003500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,003600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,003700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,003800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,003900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,004000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,004100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,004200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,004300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,004400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,004500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,004600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,004700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,004800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,004900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,005000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,005100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,005200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,005300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,005400,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,005500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,005600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,005700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,005800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,005900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,010000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,010100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,010200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,010300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,010400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,010500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,010600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,010700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,010800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,010900,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,011000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,011100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,011200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,011300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,011400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,011500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,011600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,011700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,011800,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,011900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,012000,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,012100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,012200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,012300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,012400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,012500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,012600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,012700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,012800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,012900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,013300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,013400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013700,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260203,013800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,013900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,014000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,014100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,014200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,014300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,014400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,014500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260203,014600,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,014700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,014800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,014900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,015000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,015100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,015200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,015300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,015400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,015500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,015600,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260203,015700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,015800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,015900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,020000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,020100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,020200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,020500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,020600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,020700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,020800,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,020900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,021000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,021100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,021200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,021300,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260203,021400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,021500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,021600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,021700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,021800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,021900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,022000,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,022100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,022200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,022300,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,022400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,022500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,022600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,022700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,022800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,022900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,023000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,023100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,023200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,023300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,023400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,023500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,023600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,023700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,023800,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,023900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,024000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,024100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,024200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,024300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,024400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,024500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,024600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,024700,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,024800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,024900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,025000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,025600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,025800,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260203,025900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,030000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,030100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260203,030200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,030300,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,030400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,030500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,030600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,030700,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,030800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,030900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,031000,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,031100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,031200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,031300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,031400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,031500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,031600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,031700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,031800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,031900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,032000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,032100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,032200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,032300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,032400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,032500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260203,032600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,032700,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260203,032800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260203,032900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260203,033400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,033700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260203,033800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,033900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,034000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,034100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,034200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,034300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260203,034400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,034500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,034600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,034700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,034800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260203,034900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,035000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,035100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,035200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,035300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,035400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,035500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,035600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,035700,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,035800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,035900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,040000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,040100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,040200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,040300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,040400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,040500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,040600,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260203,040700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260203,040800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,040900,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260203,041000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,041100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,041200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,041300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,041400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260203,041500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,041600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,041700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260203,041800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260203,041900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,042000,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260203,042100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,042200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,042300,1.0641,1.0642,1.0640,1.0640
GBPCHF,20260203,042400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,042500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260203,042600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,042700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,042800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,042900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,043000,1.0641,1.0642,1.0640,1.0641
GBPCHF,20260203,043100,1.0642,1.0643,1.0641,1.0642
GBPCHF,20260203,043200,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260203,043300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,043400,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260203,043500,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,043600,1.0646,1.0647,1.0645,1.0647
GBPCHF,20260203,043700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,043800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,043900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,044000,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,044100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,044200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,044300,1.0646,1.0647,1.0645,1.0647
GBPCHF,20260203,044400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,044500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,044600,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,044700,1.0646,1.0647,1.0645,1.0645
GBPCHF,20260203,044800,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260203,044900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,045000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,045100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,045200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,045300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,045400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,045500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,045600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,045700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,045800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,045900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,050000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260203,050100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,050200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260203,050300,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260203,050400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,050500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,050600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260203,050700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,050800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,050900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260203,051000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,051100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260203,051200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,051300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,051400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,051500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260203,051600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,051700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,051800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260203,051900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,052000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,052100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,052200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260203,052300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,052400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,052500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,052600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,052700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,052800,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260203,052900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,053000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,053100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260203,053200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,053300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,053400,1.0646,1.0648,1.0646,1.0648
GBPCHF,20260203,053500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,053600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,053700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,053800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,053900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,054000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,054100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260203,054200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260203,054300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,054400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,054500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,054600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,054700,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,054800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,054900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,055000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,055100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,055200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,055300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,055400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,055500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,055600,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260203,055700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,055800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,055900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,060000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,060100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,060200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,060300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,060400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,060500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260203,060600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,060700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,060800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,060900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,061000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,061100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,061200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,061300,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260203,061400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,061500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,061600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,061700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,061800,1.0648,1.0649,1.0647,1.0649
GBPCHF,20260203,061900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,062000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,062100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,062200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,062300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,062400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260203,062500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,062600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,062700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,062800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,062900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,063000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,063100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,063200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,063300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,063400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,063500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,063600,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,063700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,063800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,063900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,064000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,064100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,064200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,064300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,064400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,064500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,064600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,064700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,064800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,064900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,065000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,065100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,065200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260203,065300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260203,065400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,065500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260203,065600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,065700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,065800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,065900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,070000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,070100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260203,070200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,070300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,070400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260203,070500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260203,070600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260203,070700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260203,070800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260203,070900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260203,071000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260203,071100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260203,071200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260203,071300,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260203,071400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260203,071500,1.0652,1.0652,1.0649,1.0649
GBPCHF,20260203,071600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,071700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260203,071800,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260203,071900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260203,072000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260203,072100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260203,072200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260203,072300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260203,072400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260203,072500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260203,072600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260203,072700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260203,072800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260203,072900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,073000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260203,073100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,073200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260203,073300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260203,073400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260203,073500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260203,073600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,073700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,073800,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260203,073900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,074000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,074100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,074200,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260203,074300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,074400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,074500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,074600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260203,074700,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260203,074800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,074900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260203,075000,1.0648,1.0648,1.0646,1.0647
GBPCHF,20260203,075100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260203,075200,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,075300,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,075400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,075500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,075600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,075700,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260203,075800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260203,075900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,080000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260203,080100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260203,080200,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260203,080300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260203,080400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260203,080500,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260203,080600,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260203,080700,1.0648,1.0651,1.0648,1.0651
GBPCHF,20260203,080800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260203,080900,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260203,081000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260203,081100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260203,081200,1.0648,1.0650,1.0648,1.0650
GBPCHF,20260203,081300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260203,081400,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260203,081500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,081600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260203,081700,1.0647,1.0647,1.0643,1.0643
GBPCHF,20260203,081800,1.0644,1.0644,1.0642,1.0643
GBPCHF,20260203,081900,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260203,082000,1.0643,1.0644,1.0642,1.0643
GBPCHF,20260203,082100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,082200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,082300,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260203,082400,1.0641,1.0642,1.0640,1.0640
GBPCHF,20260203,082500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260203,082600,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260203,082700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260203,082800,1.0638,1.0642,1.0638,1.0641
GBPCHF,20260203,082900,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260203,083000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260203,083100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260203,083200,1.0642,1.0646,1.0642,1.0646
GBPCHF,20260203,083300,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260203,083400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260203,083500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,083600,1.0645,1.0647,1.0645,1.0646
GBPCHF,20260203,083700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260203,083800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,083900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,084000,1.0642,1.0643,1.0641,1.0643
GBPCHF,20260203,084100,1.0642,1.0644,1.0642,1.0643
GBPCHF,20260203,084200,1.0644,1.0646,1.0643,1.0646
GBPCHF,20260203,084300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260203,084400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,084500,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260203,084600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,084700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,084800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260203,084900,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260203,085000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260203,085100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,085200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,085300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,085400,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260203,085500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260203,085600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260203,085700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,085800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,085900,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260203,090000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260203,090100,1.0644,1.0644,1.0642,1.0643
GBPCHF,20260203,090200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,090300,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260203,090400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260203,090500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,090600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260203,090700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260203,090800,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260203,090900,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260203,091000,1.0640,1.0640,1.0638,1.0639
GBPCHF,20260203,091100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260203,091200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260203,091300,1.0639,1.0640,1.0638,1.0638
GBPCHF,20260203,091400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260203,091500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260203,091600,1.0639,1.0640,1.0638,1.0640
GBPCHF,20260203,091700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260203,091800,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260203,091900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260203,092000,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260203,092100,1.0641,1.0641,1.0636,1.0636
GBPCHF,20260203,092200,1.0635,1.0635,1.0631,1.0631
GBPCHF,20260203,092300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260203,092400,1.0630,1.0633,1.0630,1.0632
GBPCHF,20260203,092500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260203,092600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,092700,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260203,092800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,092900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260203,093000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,093100,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260203,093200,1.0634,1.0634,1.0632,1.0633
GBPCHF,20260203,093300,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260203,093400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260203,093500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,093600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,093700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260203,093800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260203,093900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,094000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260203,094100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260203,094200,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260203,094300,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260203,094400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260203,094500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,094600,1.0630,1.0630,1.0628,1.0629
GBPCHF,20260203,094700,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260203,094800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260203,094900,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260203,095000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260203,095100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,095200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,095300,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260203,095400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,095500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260203,095600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260203,095700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260203,095800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260203,095900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260203,100000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260203,100100,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260203,100200,1.0637,1.0639,1.0637,1.0638
GBPCHF,20260203,100300,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260203,100400,1.0634,1.0637,1.0634,1.0637
GBPCHF,20260203,100500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260203,100600,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260203,100700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260203,100800,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260203,100900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260203,101000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260203,101100,1.0637,1.0637,1.0635,1.0636
GBPCHF,20260203,101200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260203,101300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260203,101400,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260203,101500,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260203,101600,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260203,101700,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260203,101800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260203,101900,1.0635,1.0638,1.0635,1.0638
GBPCHF,20260203,102000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260203,102100,1.0635,1.0638,1.0635,1.0638
GBPCHF,20260203,102200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260203,102300,1.0637,1.0638,1.0636,1.0637
GBPCHF,20260203,102400,1.0638,1.0640,1.0638,1.0639
GBPCHF,20260203,102500,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260203,102600,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260203,102700,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260203,102800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260203,102900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260203,103000,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260203,103100,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260203,103200,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260203,103300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260203,103400,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260203,103500,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260203,103600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260203,103700,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260203,103800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260203,103900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260203,104000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,104100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,104200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,104300,1.0642,1.0642,1.0640,1.0641
GBPCHF,20260203,104400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,104500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260203,104600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260203,104700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260203,104800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,104900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,105000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260203,105100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,105200,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260203,105300,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260203,105400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260203,105500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260203,105600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,105700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,105800,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260203,105900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260203,110000,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260203,110100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,110200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,110300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,110400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,110500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,110600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,110700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,110800,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260203,110900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260203,111000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260203,111100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,111200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260203,111300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260203,111400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260203,111500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,111600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260203,111700,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260203,111800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260203,111900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260203,112000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260203,112100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260203,112200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260203,112300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260203,112400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260203,112500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260203,112600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260203,112700,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260203,112800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,112900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,113000,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260203,113100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260203,113200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260203,113300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260203,113400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260203,113500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260203,113600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,113700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260203,113800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,113900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,114000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,114100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,114200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,114300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260203,114400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,114500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,114600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,114700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,114800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,114900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,115000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260203,115100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,115200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260203,115300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,115400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,115500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260203,115600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,115700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,115800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,115900,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260203,120000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,120100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,120200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,120300,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260203,120400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,120500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,120600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260203,120700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,120800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,120900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,121000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,121100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260203,121200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260203,121300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260203,121400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,121500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,121600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260203,121700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260203,121800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260203,121900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,122000,1.0626,1.0628,1.0626,1.0626
GBPCHF,20260203,122100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,122200,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260203,122300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260203,122400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260203,122500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,122600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260203,122700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260203,122800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,122900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260203,123000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260203,123100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,123200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260203,123300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,123400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,123500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260203,123600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,123700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,123800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260203,123900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,124000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260203,124100,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260203,124200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,124300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,124400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260203,124500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,124600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260203,124700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,124800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260203,124900,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260203,125000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260203,125100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,125200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260203,125300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260203,125400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260203,125500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,125600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,125700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,125800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,125900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260203,130000,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260203,130100,1.0623,1.0626,1.0623,1.0626
GBPCHF,20260203,130200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260203,130300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,130400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260203,130500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260203,130600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260203,130700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,130800,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260203,130900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,131000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,131100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,131200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,131300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260203,131400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260203,131500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,131600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,131700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,131800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,131900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,132000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,132100,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260203,132200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260203,132300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,132400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,132500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260203,132600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,132700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,132800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,132900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260203,133000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,133100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260203,133200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260203,133300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260203,133400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260203,133500,1.0631,1.0631,1.0629,1.0630
GBPCHF,20260203,133600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,133700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,133800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,133900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260203,134000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,134100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,134200,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260203,134300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,134400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,134500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,134600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,134700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,134800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,134900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,135000,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260203,135100,1.0629,1.0630,1.0628,1.0630
GBPCHF,20260203,135200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,135300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,135400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260203,135500,1.0631,1.0633,1.0631,1.0631
GBPCHF,20260203,135600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260203,135700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260203,135800,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260203,135900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260203,140000,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260203,140100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,140200,1.0633,1.0634,1.0632,1.0634
GBPCHF,20260203,140300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260203,140400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260203,140500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,140600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260203,140700,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260203,140800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260203,140900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,141000,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260203,141100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260203,141200,1.0632,1.0634,1.0632,1.0634
GBPCHF,20260203,141300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260203,141400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,141500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260203,141600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260203,141700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260203,141800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260203,141900,1.0629,1.0630,1.0628,1.0630
GBPCHF,20260203,142000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,142100,1.0627,1.0630,1.0627,1.0629
GBPCHF,20260203,142200,1.0630,1.0630,1.0628,1.0629
GBPCHF,20260203,142300,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260203,142400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,142500,1.0629,1.0630,1.0628,1.0628
GBPCHF,20260203,142600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,142700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,142800,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260203,142900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,143000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,143100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,143200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,143300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260203,143400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,143500,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260203,143600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,143700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260203,143800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,143900,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260203,144000,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260203,144100,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260203,144200,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260203,144300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,144400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,144500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,144600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,144700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,144800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,144900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260203,145000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260203,145100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260203,145200,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260203,145300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260203,145400,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260203,145500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260203,145600,1.0626,1.0627,1.0625,1.0627
GBPCHF,20260203,145700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260203,145800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,145900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260203,150000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260203,150100,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260203,150200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260203,150300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,150400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,150500,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260203,150600,1.0625,1.0629,1.0625,1.0629
GBPCHF,20260203,150700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260203,150800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260203,150900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260203,151000,1.0630,1.0633,1.0630,1.0633
GBPCHF,20260203,151100,1.0632,1.0634,1.0632,1.0634
GBPCHF,20260203,151200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,151300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260203,151400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,151500,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260203,151600,1.0636,1.0636,1.0634,1.0634
GBPCHF,20260203,151700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260203,151800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260203,151900,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260203,152000,1.0630,1.0632,1.0630,1.0632
GBPCHF,20260203,152100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260203,152200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260203,152300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,152400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260203,152500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260203,152600,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260203,152700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260203,152800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,152900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,153000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260203,153100,1.0634,1.0635,1.0633,1.0633
GBPCHF,20260203,153200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260203,153300,1.0631,1.0631,1.0629,1.0630
GBPCHF,20260203,153400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,153500,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260203,153600,1.0627,1.0629,1.0627,1.0628
GBPCHF,20260203,153700,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260203,153800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,153900,1.0625,1.0627,1.0625,1.0626
GBPCHF,20260203,154000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260203,154100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260203,154200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260203,154300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260203,154400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260203,154500,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260203,154600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260203,154700,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260203,154800,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260203,154900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260203,155000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260203,155100,1.0628,1.0628,1.0625,1.0625
GBPCHF,20260203,155200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260203,155300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260203,155400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260203,155500,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260203,155600,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260203,155700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260203,155800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260203,155900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260203,160000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260203,160100,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260203,160200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260203,160300,1.0620,1.0624,1.0620,1.0624
GBPCHF,20260203,160400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,160500,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260203,160600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260203,160700,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260203,160800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260203,160900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260203,161000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260203,161100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260203,161200,1.0623,1.0624,1.0621,1.0622
GBPCHF,20260203,161300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260203,161400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260203,161500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260203,161600,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260203,161700,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260203,161800,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260203,161900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260203,162000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260203,162100,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260203,162200,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260203,162300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260203,162400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260203,162500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260203,162600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260203,162700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260203,162800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260203,162900,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260203,163000,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260203,163100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260203,163200,1.0623,1.0626,1.0622,1.0625
GBPCHF,20260203,163300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,163400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260203,163500,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260203,163600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260203,163700,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260203,163800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260203,163900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260203,164000,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260203,164100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260203,164200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,164300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,164400,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260203,164500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260203,164600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260203,164700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260203,164800,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260203,164900,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260203,165000,1.0622,1.0624,1.0622,1.0622
GBPCHF,20260203,165100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260203,165200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260203,165300,1.0624,1.0624,1.0620,1.0620
GBPCHF,20260203,165400,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260203,165500,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260203,165600,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260203,165700,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260203,165800,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260203,165900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260203,170000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260203,170100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260203,170200,1.0621,1.0622,1.0619,1.0619
GBPCHF,20260203,170300,1.0620,1.0620,1.0617,1.0617
GBPCHF,20260203,170400,1.0616,1.0619,1.0616,1.0619
GBPCHF,20260203,170500,1.0618,1.0618,1.0615,1.0615
GBPCHF,20260203,170600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260203,170700,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260203,170800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260203,170900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260203,171000,1.0615,1.0617,1.0615,1.0615
GBPCHF,20260203,171100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260203,171200,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260203,171300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,171400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,171500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260203,171600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,171700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260203,171800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,171900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,172000,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260203,172100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260203,172200,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260203,172300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260203,172400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,172500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,172600,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260203,172700,1.0611,1.0614,1.0611,1.0614
GBPCHF,20260203,172800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260203,172900,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260203,173000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260203,173100,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260203,173200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260203,173300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,173400,1.0615,1.0616,1.0614,1.0616
GBPCHF,20260203,173500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,173600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260203,173700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260203,173800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,173900,1.0616,1.0617,1.0615,1.0615
GBPCHF,20260203,174000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260203,174100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,174200,1.0617,1.0617,1.0615,1.0616
GBPCHF,20260203,174300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,174400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,174500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,174600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,174700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,174800,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260203,174900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260203,175000,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260203,175100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,175200,1.0611,1.0611,1.0609,1.0610
GBPCHF,20260203,175300,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260203,175400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,175500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,175600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,175700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,175800,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260203,175900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,180000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260203,180100,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260203,180200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260203,180300,1.0609,1.0611,1.0609,1.0610
GBPCHF,20260203,180400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260203,180500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260203,180600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,180700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,180800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260203,180900,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260203,181000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,181100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260203,181200,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260203,181300,1.0613,1.0614,1.0611,1.0611
GBPCHF,20260203,181400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260203,181500,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260203,181600,1.0612,1.0612,1.0608,1.0608
GBPCHF,20260203,181700,1.0609,1.0609,1.0606,1.0607
GBPCHF,20260203,181800,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260203,181900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260203,182000,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260203,182100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260203,182200,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260203,182300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260203,182400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260203,182500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260203,182600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260203,182700,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260203,182800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,182900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,183000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,183100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,183200,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260203,183300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,183400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,183500,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260203,183600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,183700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260203,183800,1.0609,1.0610,1.0607,1.0607
GBPCHF,20260203,183900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260203,184000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,184100,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260203,184200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,184300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,184400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,184500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260203,184600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260203,184700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,184800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,184900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260203,185000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,185100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260203,185200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,185300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260203,185400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260203,185500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,185600,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260203,185700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260203,185800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260203,185900,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260203,190000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,190100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,190200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260203,190300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260203,190400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,190500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,190600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260203,190700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260203,190800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260203,190900,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260203,191000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260203,191100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260203,191200,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260203,191300,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260203,191400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260203,191500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260203,191600,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260203,191700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,191800,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260203,191900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260203,192000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,192100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,192200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260203,192300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260203,192400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260203,192500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260203,192600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260203,192700,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260203,192800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,192900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260203,193000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260203,193100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,193200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,193300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260203,193400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260203,193500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260203,193600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260203,193700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260203,193800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260203,193900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260203,194000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,194100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,194200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,194300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,194400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260203,194500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260203,194600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260203,194700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260203,194800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260203,194900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260203,195000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260203,195100,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260203,195200,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260203,195300,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260203,195400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260203,195500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260203,195600,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260203,195700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260203,195800,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260203,195900,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260203,200000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260203,200100,1.0603,1.0604,1.0602,1.0604
GBPCHF,20260203,200200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260203,200300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260203,200400,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260203,200500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260203,200600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260203,200700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260203,200800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260203,200900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260203,201000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260203,201100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260203,201200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260203,201300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260203,201400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260203,201500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,201600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,201700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,201800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,201900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,202000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,202100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,202200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,202300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,202400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,202500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,202600,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260203,202700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,202800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260203,202900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,203000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,203100,1.0612,1.0612,1.0609,1.0610
GBPCHF,20260203,203200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260203,203300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260203,203400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,203500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,203600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,203700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,203800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,203900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,204000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,204100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,204200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,204300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260203,204400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,204500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,204600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260203,204700,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260203,204800,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260203,204900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260203,205000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,205100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,205200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,205300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,205400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260203,205500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260203,205600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,205700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,205800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,205900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,210000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,210100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260203,210200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,210300,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260203,210400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,210500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260203,210600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,210700,1.0613,1.0614,1.0612,1.0614
GBPCHF,20260203,210800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260203,210900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,211000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,211100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,211200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,211300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260203,211400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,211500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,211600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,211700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,211800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,211900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,212000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260203,212100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,212200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260203,212300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260203,212400,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260203,212500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,212600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260203,212700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260203,212800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260203,212900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260203,213000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260203,213100,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260203,213200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260203,213300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,213400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260203,213500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260203,213600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260203,213700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260203,213800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260203,213900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260203,214000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,214100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,214200,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260203,214300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,214400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,214500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260203,214600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,214700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260203,214800,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260203,214900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,215000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,215100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,215200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260203,215300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,215400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260203,215500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,215600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,215700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260203,215800,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260203,215900,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260203,220000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,220100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,220200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,220300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,220400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,220500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,220600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,220700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,220800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260203,220900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,221000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,221100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260203,221200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,221300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,221400,1.0614,1.0615,1.0613,1.0615
GBPCHF,20260203,221500,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260203,221600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260203,221700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,221800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,221900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,222000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260203,222100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260203,222200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260203,222300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260203,222400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260203,222500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,222600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,222700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260203,222800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,222900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,223000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260203,223100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,223200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,223300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,223400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,223500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,223600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,223700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,223800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,223900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260203,224000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,224100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,224200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,224300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260203,224400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,224500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,224600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,224700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,224800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,224900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,225000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,225100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,225200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,225300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,225400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,225500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260203,225600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260203,225700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260203,225800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260203,225900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260203,230000,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260203,230100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260203,230200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260203,230300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,230400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260203,230500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260203,230600,1.0618,1.0623,1.0618,1.0622
GBPCHF,20260203,230700,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260203,230800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260203,230900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,231000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260203,231100,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260203,231200,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260203,231300,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260203,231400,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260203,231500,1.0617,1.0617,1.0614,1.0614
GBPCHF,20260203,231600,1.0616,1.0621,1.0616,1.0621
GBPCHF,20260203,231700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,231800,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260203,231900,1.0620,1.0620,1.0617,1.0617
GBPCHF,20260203,232000,1.0618,1.0621,1.0618,1.0621
GBPCHF,20260203,232100,1.0622,1.0624,1.0621,1.0621
GBPCHF,20260203,232200,1.0622,1.0624,1.0622,1.0622
GBPCHF,20260203,232300,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260203,232400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260203,232500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260203,232600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260203,232700,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260203,232800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260203,232900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260203,233000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260203,233100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260203,233200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260203,233300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260203,233400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,233500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,233600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260203,233700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260203,233800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260203,233900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,234000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260203,234100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260203,234200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,234300,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260203,234400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,234500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,234600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,234700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,234800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260203,234900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,235000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,235100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,235200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,235300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260203,235400,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260203,235500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260203,235600,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260203,235700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,235800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260203,235900,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260204,000000,1.0620,1.0620,1.0617,1.0617
GBPJPY,20260203,000100,212.52,212.54,212.51,212.51
GBPJPY,20260203,000200,212.51,212.51,212.51,212.51
GBPJPY,20260203,000300,212.52,212.52,212.51,212.51
GBPJPY,20260203,000400,212.50,212.54,212.50,212.54
GBPJPY,20260203,000500,212.53,212.54,212.53,212.54
GBPJPY,20260203,000600,212.55,212.55,212.54,212.54
GBPJPY,20260203,000700,212.53,212.54,212.53,212.54
GBPJPY,20260203,000800,212.55,212.55,212.54,212.54
GBPJPY,20260203,000900,212.53,212.53,212.53,212.53
GBPJPY,20260203,001000,212.54,212.58,212.54,212.58
GBPJPY,20260203,001100,212.59,212.61,212.59,212.61
GBPJPY,20260203,001200,212.62,212.62,212.59,212.59
GBPJPY,20260203,001300,212.60,212.60,212.58,212.58
GBPJPY,20260203,001400,212.57,212.57,212.55,212.55
GBPJPY,20260203,001500,212.54,212.54,212.53,212.54
GBPJPY,20260203,001600,212.54,212.56,212.54,212.56
GBPJPY,20260203,001700,212.57,212.57,212.55,212.56
GBPJPY,20260203,001800,212.56,212.56,212.56,212.56
GBPJPY,20260203,001900,212.56,212.58,212.56,212.58
GBPJPY,20260203,002000,212.60,212.61,212.58,212.58
GBPJPY,20260203,002100,212.57,212.57,212.55,212.55
GBPJPY,20260203,002200,212.54,212.55,212.54,212.55
GBPJPY,20260203,002300,212.55,212.55,212.55,212.55
GBPJPY,20260203,002400,212.55,212.56,212.55,212.56
GBPJPY,20260203,002500,212.56,212.56,212.56,212.56
GBPJPY,20260203,002600,212.57,212.57,212.57,212.57
GBPJPY,20260203,002700,212.57,212.58,212.56,212.56
GBPJPY,20260203,002800,212.57,212.57,212.57,212.57
GBPJPY,20260203,002900,212.58,212.58,212.57,212.57
GBPJPY,20260203,003000,212.58,212.58,212.58,212.58
GBPJPY,20260203,003100,212.58,212.60,212.58,212.60
GBPJPY,20260203,003200,212.61,212.61,212.56,212.56
GBPJPY,20260203,003300,212.55,212.55,212.54,212.55
GBPJPY,20260203,003400,212.54,212.54,212.54,212.54
GBPJPY,20260203,003500,212.54,212.55,212.54,212.55
GBPJPY,20260203,003600,212.54,212.54,212.54,212.54
GBPJPY,20260203,003700,212.55,212.56,212.55,212.56
GBPJPY,20260203,003800,212.55,212.55,212.54,212.54
GBPJPY,20260203,003900,212.55,212.55,212.55,212.55
GBPJPY,20260203,004000,212.55,212.55,212.55,212.55
GBPJPY,20260203,004100,212.56,212.56,212.56,212.56
GBPJPY,20260203,004200,212.56,212.56,212.55,212.55
GBPJPY,20260203,004300,212.55,212.55,212.55,212.55
GBPJPY,20260203,004400,212.56,212.58,212.56,212.58
GBPJPY,20260203,004500,212.58,212.58,212.58,212.58
GBPJPY,20260203,004600,212.57,212.57,212.54,212.54
GBPJPY,20260203,004700,212.53,212.54,212.52,212.54
GBPJPY,20260203,004800,212.55,212.55,212.55,212.55
GBPJPY,20260203,004900,212.56,212.58,212.55,212.58
GBPJPY,20260203,005000,212.57,212.58,212.56,212.58
GBPJPY,20260203,005100,212.57,212.58,212.56,212.58
GBPJPY,20260203,005200,212.59,212.60,212.58,212.58
GBPJPY,20260203,005300,212.59,212.59,212.58,212.58
GBPJPY,20260203,005400,212.58,212.58,212.58,212.58
GBPJPY,20260203,005500,212.58,212.58,212.58,212.58
GBPJPY,20260203,005600,212.57,212.57,212.53,212.54
GBPJPY,20260203,005700,212.53,212.53,212.52,212.52
GBPJPY,20260203,005800,212.51,212.51,212.46,212.46
GBPJPY,20260203,005900,212.48,212.54,212.48,212.54
GBPJPY,20260203,010000,212.55,212.55,212.54,212.54
GBPJPY,20260203,010100,212.55,212.60,212.55,212.60
GBPJPY,20260203,010200,212.59,212.64,212.58,212.60
GBPJPY,20260203,010300,212.59,212.59,212.52,212.58
GBPJPY,20260203,010400,212.57,212.58,212.53,212.58
GBPJPY,20260203,010500,212.57,212.57,212.54,212.56
GBPJPY,20260203,010600,212.57,212.61,212.57,212.60
GBPJPY,20260203,010700,212.59,212.59,212.58,212.58
GBPJPY,20260203,010800,212.59,212.59,212.59,212.59
GBPJPY,20260203,010900,212.58,212.58,212.53,212.54
GBPJPY,20260203,011000,212.55,212.56,212.54,212.56
GBPJPY,20260203,011100,212.55,212.57,212.54,212.54
GBPJPY,20260203,011200,212.53,212.55,212.52,212.55
GBPJPY,20260203,011300,212.56,212.58,212.56,212.58
GBPJPY,20260203,011400,212.59,212.60,212.58,212.60
GBPJPY,20260203,011500,212.61,212.61,212.57,212.57
GBPJPY,20260203,011600,212.56,212.58,212.56,212.58
GBPJPY,20260203,011700,212.59,212.60,212.59,212.59
GBPJPY,20260203,011800,212.60,212.63,212.60,212.61
GBPJPY,20260203,011900,212.62,212.64,212.62,212.64
GBPJPY,20260203,012000,212.65,212.65,212.64,212.64
GBPJPY,20260203,012100,212.64,212.67,212.64,212.67
GBPJPY,20260203,012200,212.66,212.66,212.63,212.64
GBPJPY,20260203,012300,212.64,212.65,212.64,212.65
GBPJPY,20260203,012400,212.67,212.68,212.66,212.67
GBPJPY,20260203,012500,212.68,212.71,212.67,212.71
GBPJPY,20260203,012600,212.70,212.71,212.70,212.71
GBPJPY,20260203,012700,212.70,212.70,212.68,212.68
GBPJPY,20260203,012800,212.69,212.69,212.68,212.68
GBPJPY,20260203,012900,212.69,212.69,212.69,212.69
GBPJPY,20260203,013000,212.68,212.68,212.67,212.67
GBPJPY,20260203,013100,212.68,212.76,212.68,212.76
GBPJPY,20260203,013200,212.75,212.75,212.73,212.74
GBPJPY,20260203,013300,212.74,212.75,212.74,212.75
GBPJPY,20260203,013400,212.76,212.76,212.75,212.75
GBPJPY,20260203,013500,212.74,212.75,212.74,212.75
GBPJPY,20260203,013600,212.74,212.74,212.73,212.73
GBPJPY,20260203,013700,212.72,212.72,212.71,212.71
GBPJPY,20260203,013800,212.70,212.73,212.70,212.73
GBPJPY,20260203,013900,212.74,212.76,212.74,212.76
GBPJPY,20260203,014000,212.75,212.76,212.74,212.74
GBPJPY,20260203,014100,212.74,212.74,212.74,212.74
GBPJPY,20260203,014200,212.73,212.73,212.73,212.73
GBPJPY,20260203,014300,212.73,212.75,212.73,212.75
GBPJPY,20260203,014400,212.74,212.74,212.74,212.74
GBPJPY,20260203,014500,212.74,212.74,212.71,212.71
GBPJPY,20260203,014600,212.72,212.74,212.72,212.73
GBPJPY,20260203,014700,212.71,212.71,212.68,212.68
GBPJPY,20260203,014800,212.69,212.70,212.69,212.70
GBPJPY,20260203,014900,212.69,212.69,212.67,212.67
GBPJPY,20260203,015000,212.66,212.69,212.66,212.68
GBPJPY,20260203,015100,212.69,212.70,212.67,212.68
GBPJPY,20260203,015200,212.70,212.71,212.70,212.71
GBPJPY,20260203,015300,212.72,212.73,212.70,212.71
GBPJPY,20260203,015400,212.70,212.70,212.62,212.64
GBPJPY,20260203,015500,212.63,212.72,212.63,212.72
GBPJPY,20260203,015600,212.73,212.73,212.70,212.70
GBPJPY,20260203,015700,212.69,212.69,212.68,212.68
GBPJPY,20260203,015800,212.69,212.69,212.63,212.65
GBPJPY,20260203,015900,212.64,212.65,212.62,212.65
GBPJPY,20260203,020000,212.67,212.68,212.65,212.65
GBPJPY,20260203,020100,212.64,212.69,212.64,212.67
GBPJPY,20260203,020200,212.66,212.66,212.64,212.64
GBPJPY,20260203,020300,212.69,212.71,212.69,212.71
GBPJPY,20260203,020400,212.72,212.74,212.71,212.74
GBPJPY,20260203,020500,212.76,212.76,212.73,212.74
GBPJPY,20260203,020600,212.73,212.74,212.73,212.74
GBPJPY,20260203,020700,212.75,212.75,212.72,212.72
GBPJPY,20260203,020800,212.73,212.76,212.73,212.76
GBPJPY,20260203,020900,212.75,212.76,212.75,212.76
GBPJPY,20260203,021000,212.75,212.75,212.74,212.74
GBPJPY,20260203,021100,212.73,212.73,212.70,212.71
GBPJPY,20260203,021200,212.70,212.70,212.60,212.67
GBPJPY,20260203,021300,212.66,212.66,212.65,212.65
GBPJPY,20260203,021400,212.64,212.70,212.64,212.70
GBPJPY,20260203,021500,212.71,212.74,212.71,212.72
GBPJPY,20260203,021600,212.71,212.76,212.71,212.74
GBPJPY,20260203,021700,212.75,212.77,212.75,212.77
GBPJPY,20260203,021800,212.78,212.79,212.77,212.77
GBPJPY,20260203,021900,212.76,212.77,212.75,212.77
GBPJPY,20260203,022000,212.78,212.79,212.77,212.79
GBPJPY,20260203,022100,212.77,212.79,212.76,212.79
GBPJPY,20260203,022200,212.80,212.80,212.79,212.79
GBPJPY,20260203,022300,212.78,212.78,212.76,212.76
GBPJPY,20260203,022400,212.78,212.82,212.78,212.82
GBPJPY,20260203,022500,212.83,212.83,212.80,212.80
GBPJPY,20260203,022600,212.79,212.80,212.79,212.80
GBPJPY,20260203,022700,212.81,212.81,212.77,212.77
GBPJPY,20260203,022800,212.78,212.78,212.77,212.78
GBPJPY,20260203,022900,212.77,212.77,212.74,212.74
GBPJPY,20260203,023000,212.75,212.75,212.73,212.73
GBPJPY,20260203,023100,212.72,212.77,212.72,212.76
GBPJPY,20260203,023200,212.77,212.79,212.77,212.79
GBPJPY,20260203,023300,212.77,212.78,212.77,212.77
GBPJPY,20260203,023400,212.78,212.79,212.76,212.76
GBPJPY,20260203,023500,212.76,212.77,212.76,212.77
GBPJPY,20260203,023600,212.78,212.79,212.74,212.74
GBPJPY,20260203,023700,212.75,212.75,212.74,212.75
GBPJPY,20260203,023800,212.76,212.78,212.76,212.76
GBPJPY,20260203,023900,212.77,212.80,212.77,212.80
GBPJPY,20260203,024000,212.81,212.81,212.78,212.78
GBPJPY,20260203,024100,212.79,212.79,212.77,212.79
GBPJPY,20260203,024200,212.78,212.78,212.77,212.78
GBPJPY,20260203,024300,212.77,212.78,212.76,212.76
GBPJPY,20260203,024400,212.76,212.77,212.76,212.77
GBPJPY,20260203,024500,212.76,212.76,212.74,212.75
GBPJPY,20260203,024600,212.74,212.74,212.72,212.72
GBPJPY,20260203,024700,212.72,212.72,212.72,212.72
GBPJPY,20260203,024800,212.71,212.72,212.71,212.72
GBPJPY,20260203,024900,212.71,212.72,212.71,212.72
GBPJPY,20260203,025000,212.73,212.74,212.73,212.73
GBPJPY,20260203,025100,212.73,212.74,212.73,212.74
GBPJPY,20260203,025200,212.74,212.74,212.74,212.74
GBPJPY,20260203,025300,212.74,212.74,212.74,212.74
GBPJPY,20260203,025400,212.73,212.73,212.71,212.71
GBPJPY,20260203,025500,212.71,212.73,212.71,212.73
GBPJPY,20260203,025600,212.72,212.74,212.72,212.72
GBPJPY,20260203,025700,212.73,212.73,212.73,212.73
GBPJPY,20260203,025800,212.74,212.74,212.73,212.73
GBPJPY,20260203,025900,212.72,212.72,212.72,212.72
GBPJPY,20260203,030000,212.73,212.74,212.73,212.74
GBPJPY,20260203,030100,212.74,212.74,212.71,212.72
GBPJPY,20260203,030200,212.71,212.71,212.70,212.71
GBPJPY,20260203,030300,212.72,212.72,212.68,212.71
GBPJPY,20260203,030400,212.72,212.74,212.72,212.74
GBPJPY,20260203,030500,212.73,212.73,212.70,212.70
GBPJPY,20260203,030600,212.69,212.70,212.67,212.70
GBPJPY,20260203,030700,212.71,212.73,212.71,212.72
GBPJPY,20260203,030800,212.71,212.71,212.70,212.71
GBPJPY,20260203,030900,212.72,212.73,212.69,212.69
GBPJPY,20260203,031000,212.68,212.68,212.65,212.66
GBPJPY,20260203,031100,212.65,212.66,212.64,212.65
GBPJPY,20260203,031200,212.66,212.68,212.66,212.68
GBPJPY,20260203,031300,212.69,212.73,212.69,212.73
GBPJPY,20260203,031400,212.72,212.72,212.68,212.70
GBPJPY,20260203,031500,212.69,212.69,212.67,212.67
GBPJPY,20260203,031600,212.68,212.68,212.67,212.67
GBPJPY,20260203,031700,212.66,212.66,212.61,212.62
GBPJPY,20260203,031800,212.61,212.62,212.59,212.60
GBPJPY,20260203,031900,212.61,212.61,212.57,212.57
GBPJPY,20260203,032000,212.56,212.60,212.56,212.60
GBPJPY,20260203,032100,212.59,212.61,212.59,212.61
GBPJPY,20260203,032200,212.60,212.61,212.58,212.60
GBPJPY,20260203,032300,212.61,212.61,212.61,212.61
GBPJPY,20260203,032400,212.60,212.60,212.57,212.57
GBPJPY,20260203,032500,212.58,212.59,212.58,212.58
GBPJPY,20260203,032600,212.57,212.57,212.53,212.53
GBPJPY,20260203,032700,212.52,212.54,212.52,212.53
GBPJPY,20260203,032800,212.54,212.57,212.54,212.55
GBPJPY,20260203,032900,212.56,212.56,212.56,212.56
GBPJPY,20260203,033000,212.56,212.57,212.56,212.57
GBPJPY,20260203,033100,212.57,212.57,212.54,212.55
GBPJPY,20260203,033200,212.54,212.58,212.54,212.57
GBPJPY,20260203,033300,212.58,212.60,212.58,212.58
GBPJPY,20260203,033400,212.57,212.58,212.56,212.56
GBPJPY,20260203,033500,212.55,212.55,212.55,212.55
GBPJPY,20260203,033600,212.55,212.55,212.53,212.53
GBPJPY,20260203,033700,212.54,212.54,212.53,212.53
GBPJPY,20260203,033800,212.53,212.53,212.53,212.53
GBPJPY,20260203,033900,212.54,212.54,212.54,212.54
GBPJPY,20260203,034000,212.55,212.56,212.55,212.56
GBPJPY,20260203,034100,212.57,212.57,212.56,212.56
GBPJPY,20260203,034200,212.55,212.55,212.55,212.55
GBPJPY,20260203,034300,212.57,212.58,212.57,212.58
GBPJPY,20260203,034400,212.58,212.59,212.58,212.59
GBPJPY,20260203,034500,212.60,212.60,212.60,212.60
GBPJPY,20260203,034600,212.59,212.59,212.58,212.58
GBPJPY,20260203,034700,212.59,212.59,212.59,212.59
GBPJPY,20260203,034800,212.59,212.61,212.58,212.61
GBPJPY,20260203,034900,212.62,212.63,212.62,212.63
GBPJPY,20260203,035000,212.62,212.62,212.62,212.62
GBPJPY,20260203,035100,212.63,212.64,212.62,212.62
GBPJPY,20260203,035200,212.61,212.61,212.61,212.61
GBPJPY,20260203,035300,212.61,212.62,212.61,212.62
GBPJPY,20260203,035400,212.63,212.63,212.62,212.62
GBPJPY,20260203,035500,212.63,212.63,212.62,212.63
GBPJPY,20260203,035600,212.64,212.64,212.61,212.62
GBPJPY,20260203,035700,212.62,212.63,212.62,212.63
GBPJPY,20260203,035800,212.62,212.62,212.62,212.62
GBPJPY,20260203,035900,212.63,212.64,212.62,212.62
GBPJPY,20260203,040000,212.63,212.63,212.62,212.62
GBPJPY,20260203,040100,212.63,212.63,212.62,212.62
GBPJPY,20260203,040200,212.62,212.63,212.62,212.63
GBPJPY,20260203,040300,212.62,212.63,212.62,212.63
GBPJPY,20260203,040400,212.62,212.62,212.62,212.62
GBPJPY,20260203,040500,212.64,212.65,212.64,212.64
GBPJPY,20260203,040600,212.65,212.65,212.65,212.65
GBPJPY,20260203,040700,212.67,212.67,212.67,212.67
GBPJPY,20260203,040800,212.67,212.67,212.65,212.65
GBPJPY,20260203,040900,212.64,212.65,212.64,212.65
GBPJPY,20260203,041000,212.64,212.65,212.64,212.64
GBPJPY,20260203,041100,212.63,212.64,212.63,212.64
GBPJPY,20260203,041200,212.64,212.64,212.61,212.61
GBPJPY,20260203,041300,212.61,212.61,212.61,212.61
GBPJPY,20260203,041400,212.61,212.61,212.61,212.61
GBPJPY,20260203,041500,212.60,212.61,212.60,212.61
GBPJPY,20260203,041600,212.60,212.61,212.60,212.61
GBPJPY,20260203,041700,212.61,212.61,212.61,212.61
GBPJPY,20260203,041800,212.62,212.62,212.61,212.61
GBPJPY,20260203,041900,212.60,212.61,212.60,212.61
GBPJPY,20260203,042000,212.61,212.61,212.58,212.58
GBPJPY,20260203,042100,212.57,212.57,212.54,212.54
GBPJPY,20260203,042200,212.55,212.57,212.55,212.57
GBPJPY,20260203,042300,212.58,212.58,212.56,212.56
GBPJPY,20260203,042400,212.57,212.58,212.57,212.57
GBPJPY,20260203,042500,212.56,212.56,212.55,212.55
GBPJPY,20260203,042600,212.56,212.56,212.55,212.55
GBPJPY,20260203,042700,212.55,212.55,212.55,212.55
GBPJPY,20260203,042800,212.55,212.55,212.54,212.54
GBPJPY,20260203,042900,212.55,212.57,212.55,212.56
GBPJPY,20260203,043000,212.57,212.58,212.57,212.58
GBPJPY,20260203,043100,212.57,212.67,212.57,212.61
GBPJPY,20260203,043200,212.62,212.68,212.62,212.68
GBPJPY,20260203,043300,212.67,212.67,212.63,212.63
GBPJPY,20260203,043400,212.64,212.67,212.64,212.66
GBPJPY,20260203,043500,212.65,212.71,212.64,212.71
GBPJPY,20260203,043600,212.70,212.71,212.69,212.69
GBPJPY,20260203,043700,212.68,212.70,212.67,212.70
GBPJPY,20260203,043800,212.71,212.72,212.70,212.71
GBPJPY,20260203,043900,212.70,212.70,212.67,212.67
GBPJPY,20260203,044000,212.68,212.71,212.68,212.71
GBPJPY,20260203,044100,212.70,212.71,212.68,212.71
GBPJPY,20260203,044200,212.70,212.70,212.70,212.70
GBPJPY,20260203,044300,212.69,212.71,212.69,212.71
GBPJPY,20260203,044400,212.71,212.71,212.71,212.71
GBPJPY,20260203,044500,212.70,212.70,212.69,212.70
GBPJPY,20260203,044600,212.69,212.71,212.69,212.71
GBPJPY,20260203,044700,212.72,212.73,212.70,212.70
GBPJPY,20260203,044800,212.69,212.69,212.67,212.69
GBPJPY,20260203,044900,212.68,212.68,212.67,212.67
GBPJPY,20260203,045000,212.67,212.67,212.66,212.66
GBPJPY,20260203,045100,212.67,212.67,212.67,212.67
GBPJPY,20260203,045200,212.67,212.68,212.67,212.68
GBPJPY,20260203,045300,212.67,212.67,212.65,212.67
GBPJPY,20260203,045400,212.68,212.71,212.68,212.71
GBPJPY,20260203,045500,212.70,212.70,212.66,212.66
GBPJPY,20260203,045600,212.66,212.66,212.66,212.66
GBPJPY,20260203,045700,212.67,212.68,212.67,212.68
GBPJPY,20260203,045800,212.69,212.70,212.69,212.70
GBPJPY,20260203,045900,212.71,212.73,212.71,212.73
GBPJPY,20260203,050000,212.74,212.75,212.74,212.74
GBPJPY,20260203,050100,212.75,212.76,212.74,212.74
GBPJPY,20260203,050200,212.75,212.75,212.75,212.75
GBPJPY,20260203,050300,212.76,212.78,212.76,212.77
GBPJPY,20260203,050400,212.76,212.77,212.74,212.77
GBPJPY,20260203,050500,212.76,212.79,212.75,212.77
GBPJPY,20260203,050600,212.76,212.79,212.76,212.79
GBPJPY,20260203,050700,212.79,212.79,212.79,212.79
GBPJPY,20260203,050800,212.78,212.79,212.77,212.79
GBPJPY,20260203,050900,212.80,212.80,212.79,212.79
GBPJPY,20260203,051000,212.77,212.77,212.76,212.77
GBPJPY,20260203,051100,212.78,212.79,212.78,212.79
GBPJPY,20260203,051200,212.78,212.79,212.78,212.78
GBPJPY,20260203,051300,212.77,212.77,212.76,212.76
GBPJPY,20260203,051400,212.77,212.77,212.76,212.76
GBPJPY,20260203,051500,212.75,212.75,212.74,212.75
GBPJPY,20260203,051600,212.76,212.77,212.76,212.77
GBPJPY,20260203,051700,212.76,212.76,212.76,212.76
GBPJPY,20260203,051800,212.75,212.76,212.75,212.76
GBPJPY,20260203,051900,212.75,212.75,212.74,212.74
GBPJPY,20260203,052000,212.74,212.74,212.73,212.73
GBPJPY,20260203,052100,212.74,212.75,212.74,212.75
GBPJPY,20260203,052200,212.75,212.75,212.75,212.75
GBPJPY,20260203,052300,212.76,212.80,212.74,212.74
GBPJPY,20260203,052400,212.73,212.74,212.72,212.74
GBPJPY,20260203,052500,212.73,212.73,212.71,212.71
GBPJPY,20260203,052600,212.72,212.72,212.72,212.72
GBPJPY,20260203,052700,212.73,212.73,212.70,212.70
GBPJPY,20260203,052800,212.70,212.70,212.68,212.68
GBPJPY,20260203,052900,212.69,212.69,212.68,212.68
GBPJPY,20260203,053000,212.69,212.69,212.65,212.65
GBPJPY,20260203,053100,212.64,212.65,212.63,212.65
GBPJPY,20260203,053200,212.66,212.66,212.63,212.63
GBPJPY,20260203,053300,212.64,212.64,212.64,212.64
GBPJPY,20260203,053400,212.65,212.67,212.65,212.67
GBPJPY,20260203,053500,212.67,212.69,212.67,212.69
GBPJPY,20260203,053600,212.70,212.71,212.70,212.70
GBPJPY,20260203,053700,212.71,212.71,212.67,212.67
GBPJPY,20260203,053800,212.66,212.66,212.64,212.64
GBPJPY,20260203,053900,212.65,212.67,212.65,212.67
GBPJPY,20260203,054000,212.67,212.67,212.67,212.67
GBPJPY,20260203,054100,212.66,212.70,212.66,212.70
GBPJPY,20260203,054200,212.69,212.69,212.69,212.69
GBPJPY,20260203,054300,212.68,212.68,212.67,212.68
GBPJPY,20260203,054400,212.67,212.67,212.66,212.66
GBPJPY,20260203,054500,212.66,212.67,212.66,212.67
GBPJPY,20260203,054600,212.68,212.68,212.67,212.67
GBPJPY,20260203,054700,212.67,212.67,212.65,212.66
GBPJPY,20260203,054800,212.67,212.67,212.65,212.65
GBPJPY,20260203,054900,212.64,212.65,212.64,212.65
GBPJPY,20260203,055000,212.65,212.66,212.65,212.66
GBPJPY,20260203,055100,212.67,212.67,212.67,212.67
GBPJPY,20260203,055200,212.66,212.67,212.65,212.67
GBPJPY,20260203,055300,212.66,212.66,212.65,212.65
GBPJPY,20260203,055400,212.66,212.67,212.66,212.67
GBPJPY,20260203,055500,212.67,212.68,212.67,212.68
GBPJPY,20260203,055600,212.69,212.69,212.69,212.69
GBPJPY,20260203,055700,212.70,212.70,212.70,212.70
GBPJPY,20260203,055800,212.70,212.70,212.70,212.70
GBPJPY,20260203,055900,212.70,212.70,212.70,212.70
GBPJPY,20260203,060000,212.70,212.70,212.70,212.70
GBPJPY,20260203,060100,212.70,212.72,212.70,212.72
GBPJPY,20260203,060200,212.73,212.73,212.72,212.73
GBPJPY,20260203,060300,212.73,212.74,212.73,212.74
GBPJPY,20260203,060400,212.75,212.75,212.74,212.74
GBPJPY,20260203,060500,212.74,212.74,212.73,212.73
GBPJPY,20260203,060600,212.74,212.74,212.73,212.73
GBPJPY,20260203,060700,212.72,212.72,212.72,212.72
GBPJPY,20260203,060800,212.71,212.71,212.71,212.71
GBPJPY,20260203,060900,212.72,212.72,212.71,212.71
GBPJPY,20260203,061000,212.71,212.72,212.71,212.71
GBPJPY,20260203,061100,212.70,212.70,212.67,212.67
GBPJPY,20260203,061200,212.67,212.67,212.67,212.67
GBPJPY,20260203,061300,212.67,212.67,212.67,212.67
GBPJPY,20260203,061400,212.68,212.68,212.68,212.68
GBPJPY,20260203,061500,212.68,212.68,212.67,212.67
GBPJPY,20260203,061600,212.67,212.68,212.67,212.68
GBPJPY,20260203,061700,212.67,212.70,212.67,212.70
GBPJPY,20260203,061800,212.69,212.71,212.69,212.71
GBPJPY,20260203,061900,212.72,212.72,212.71,212.72
GBPJPY,20260203,062000,212.71,212.71,212.71,212.71
GBPJPY,20260203,062100,212.70,212.71,212.70,212.71
GBPJPY,20260203,062200,212.71,212.71,212.71,212.71
GBPJPY,20260203,062300,212.72,212.73,212.72,212.73
GBPJPY,20260203,062400,212.73,212.75,212.73,212.75
GBPJPY,20260203,062500,212.76,212.78,212.76,212.77
GBPJPY,20260203,062600,212.76,212.77,212.76,212.77
GBPJPY,20260203,062700,212.78,212.78,212.76,212.76
GBPJPY,20260203,062800,212.75,212.75,212.75,212.75
GBPJPY,20260203,062900,212.75,212.75,212.74,212.74
GBPJPY,20260203,063000,212.75,212.76,212.75,212.75
GBPJPY,20260203,063100,212.74,212.74,212.68,212.68
GBPJPY,20260203,063200,212.69,212.73,212.69,212.69
GBPJPY,20260203,063300,212.68,212.68,212.67,212.67
GBPJPY,20260203,063400,212.67,212.68,212.67,212.68
GBPJPY,20260203,063500,212.69,212.69,212.66,212.66
GBPJPY,20260203,063600,212.65,212.66,212.65,212.65
GBPJPY,20260203,063700,212.66,212.69,212.66,212.69
GBPJPY,20260203,063800,212.68,212.68,212.67,212.67
GBPJPY,20260203,063900,212.68,212.68,212.67,212.67
GBPJPY,20260203,064000,212.67,212.67,212.67,212.67
GBPJPY,20260203,064100,212.68,212.69,212.68,212.69
GBPJPY,20260203,064200,212.69,212.71,212.69,212.71
GBPJPY,20260203,064300,212.71,212.71,212.69,212.69
GBPJPY,20260203,064400,212.70,212.71,212.70,212.71
GBPJPY,20260203,064500,212.71,212.73,212.71,212.73
GBPJPY,20260203,064600,212.73,212.73,212.73,212.73
GBPJPY,20260203,064700,212.73,212.74,212.73,212.74
GBPJPY,20260203,064800,212.75,212.75,212.75,212.75
GBPJPY,20260203,064900,212.76,212.76,212.75,212.75
GBPJPY,20260203,065000,212.74,212.74,212.73,212.73
GBPJPY,20260203,065100,212.73,212.73,212.73,212.73
GBPJPY,20260203,065200,212.74,212.76,212.74,212.76
GBPJPY,20260203,065300,212.77,212.79,212.77,212.79
GBPJPY,20260203,065400,212.79,212.79,212.79,212.79
GBPJPY,20260203,065500,212.78,212.79,212.78,212.78
GBPJPY,20260203,065600,212.76,212.76,212.74,212.74
GBPJPY,20260203,065700,212.75,212.75,212.75,212.75
GBPJPY,20260203,065800,212.75,212.75,212.75,212.75
GBPJPY,20260203,065900,212.74,212.76,212.74,212.75
GBPJPY,20260203,070000,212.74,212.74,212.74,212.74
GBPJPY,20260203,070100,212.75,212.75,212.72,212.72
GBPJPY,20260203,070200,212.71,212.71,212.70,212.71
GBPJPY,20260203,070300,212.72,212.73,212.71,212.73
GBPJPY,20260203,070400,212.74,212.76,212.74,212.76
GBPJPY,20260203,070500,212.76,212.79,212.76,212.78
GBPJPY,20260203,070600,212.77,212.80,212.77,212.79
GBPJPY,20260203,070700,212.80,212.80,212.80,212.80
GBPJPY,20260203,070800,212.81,212.83,212.81,212.83
GBPJPY,20260203,070900,212.83,212.83,212.83,212.83
GBPJPY,20260203,071000,212.83,212.83,212.83,212.83
GBPJPY,20260203,071100,212.83,212.86,212.83,212.86
GBPJPY,20260203,071200,212.85,212.85,212.85,212.85
GBPJPY,20260203,071300,212.84,212.85,212.84,212.84
GBPJPY,20260203,071400,212.85,212.87,212.85,212.85
GBPJPY,20260203,071500,212.84,212.84,212.83,212.84
GBPJPY,20260203,071600,212.83,212.85,212.83,212.85
GBPJPY,20260203,071700,212.86,212.86,212.86,212.86
GBPJPY,20260203,071800,212.86,212.86,212.86,212.86
GBPJPY,20260203,071900,212.86,212.88,212.86,212.88
GBPJPY,20260203,072000,212.87,212.87,212.87,212.87
GBPJPY,20260203,072100,212.86,212.87,212.86,212.86
GBPJPY,20260203,072200,212.85,212.85,212.84,212.84
GBPJPY,20260203,072300,212.85,212.85,212.85,212.85
GBPJPY,20260203,072400,212.85,212.86,212.84,212.86
GBPJPY,20260203,072500,212.87,212.87,212.86,212.87
GBPJPY,20260203,072600,212.88,212.91,212.88,212.91
GBPJPY,20260203,072700,212.90,212.92,212.90,212.92
GBPJPY,20260203,072800,212.91,212.91,212.90,212.90
GBPJPY,20260203,072900,212.91,212.93,212.91,212.93
GBPJPY,20260203,073000,212.94,212.94,212.93,212.93
GBPJPY,20260203,073100,212.92,212.94,212.92,212.94
GBPJPY,20260203,073200,212.95,212.95,212.95,212.95
GBPJPY,20260203,073300,212.95,212.95,212.91,212.91
GBPJPY,20260203,073400,212.90,212.90,212.88,212.88
GBPJPY,20260203,073500,212.89,212.89,212.86,212.86
GBPJPY,20260203,073600,212.86,212.86,212.86,212.86
GBPJPY,20260203,073700,212.85,212.85,212.83,212.83
GBPJPY,20260203,073800,212.84,212.86,212.84,212.86
GBPJPY,20260203,073900,212.85,212.85,212.85,212.85
GBPJPY,20260203,074000,212.84,212.84,212.82,212.82
GBPJPY,20260203,074100,212.83,212.83,212.83,212.83
GBPJPY,20260203,074200,212.82,212.83,212.80,212.81
GBPJPY,20260203,074300,212.80,212.80,212.79,212.79
GBPJPY,20260203,074400,212.78,212.78,212.76,212.76
GBPJPY,20260203,074500,212.76,212.76,212.76,212.76
GBPJPY,20260203,074600,212.75,212.75,212.74,212.74
GBPJPY,20260203,074700,212.75,212.76,212.75,212.76
GBPJPY,20260203,074800,212.75,212.76,212.75,212.76
GBPJPY,20260203,074900,212.75,212.77,212.75,212.77
GBPJPY,20260203,075000,212.76,212.76,212.73,212.73
GBPJPY,20260203,075100,212.74,212.75,212.72,212.73
GBPJPY,20260203,075200,212.74,212.74,212.73,212.73
GBPJPY,20260203,075300,212.74,212.74,212.74,212.74
GBPJPY,20260203,075400,212.75,212.76,212.75,212.76
GBPJPY,20260203,075500,212.76,212.78,212.76,212.76
GBPJPY,20260203,075600,212.77,212.77,212.74,212.74
GBPJPY,20260203,075700,212.75,212.76,212.75,212.75
GBPJPY,20260203,075800,212.76,212.76,212.75,212.76
GBPJPY,20260203,075900,212.75,212.77,212.74,212.77
GBPJPY,20260203,080000,212.78,212.78,212.78,212.78
GBPJPY,20260203,080100,212.77,212.77,212.74,212.74
GBPJPY,20260203,080200,212.75,212.77,212.74,212.74
GBPJPY,20260203,080300,212.75,212.76,212.75,212.76
GBPJPY,20260203,080400,212.77,212.78,212.77,212.78
GBPJPY,20260203,080500,212.77,212.77,212.76,212.76
GBPJPY,20260203,080600,212.77,212.78,212.77,212.77
GBPJPY,20260203,080700,212.78,212.85,212.78,212.85
GBPJPY,20260203,080800,212.86,212.87,212.85,212.85
GBPJPY,20260203,080900,212.84,212.85,212.83,212.85
GBPJPY,20260203,081000,212.86,212.88,212.86,212.88
GBPJPY,20260203,081100,212.87,212.89,212.86,212.88
GBPJPY,20260203,081200,212.87,212.92,212.87,212.88
GBPJPY,20260203,081300,212.87,212.88,212.82,212.82
GBPJPY,20260203,081400,212.81,212.83,212.76,212.77
GBPJPY,20260203,081500,212.78,212.82,212.78,212.80
GBPJPY,20260203,081600,212.81,212.81,212.79,212.80
GBPJPY,20260203,081700,212.79,212.79,212.73,212.73
GBPJPY,20260203,081800,212.72,212.73,212.71,212.73
GBPJPY,20260203,081900,212.74,212.74,212.71,212.71
GBPJPY,20260203,082000,212.72,212.76,212.72,212.75
GBPJPY,20260203,082100,212.76,212.79,212.76,212.79
GBPJPY,20260203,082200,212.78,212.78,212.76,212.76
GBPJPY,20260203,082300,212.76,212.76,212.75,212.76
GBPJPY,20260203,082400,212.75,212.79,212.74,212.77
GBPJPY,20260203,082500,212.76,212.76,212.73,212.73
GBPJPY,20260203,082600,212.74,212.76,212.73,212.76
GBPJPY,20260203,082700,212.75,212.76,212.75,212.75
GBPJPY,20260203,082800,212.74,212.76,212.74,212.75
GBPJPY,20260203,082900,212.74,212.76,212.71,212.71
GBPJPY,20260203,083000,212.72,212.74,212.72,212.74
GBPJPY,20260203,083100,212.75,212.76,212.75,212.76
GBPJPY,20260203,083200,212.77,212.82,212.77,212.79
GBPJPY,20260203,083300,212.80,212.85,212.79,212.79
GBPJPY,20260203,083400,212.80,212.83,212.80,212.80
GBPJPY,20260203,083500,212.81,212.86,212.81,212.85
GBPJPY,20260203,083600,212.86,212.86,212.86,212.86
GBPJPY,20260203,083700,212.86,212.88,212.86,212.86
GBPJPY,20260203,083800,212.85,212.90,212.85,212.90
GBPJPY,20260203,083900,212.89,212.89,212.88,212.89
GBPJPY,20260203,084000,212.88,212.89,212.88,212.88
GBPJPY,20260203,084100,212.89,212.91,212.88,212.90
GBPJPY,20260203,084200,212.89,212.91,212.88,212.88
GBPJPY,20260203,084300,212.87,212.87,212.81,212.81
GBPJPY,20260203,084400,212.82,212.86,212.82,212.86
GBPJPY,20260203,084500,212.87,212.89,212.87,212.89
GBPJPY,20260203,084600,212.88,212.90,212.88,212.88
GBPJPY,20260203,084700,212.87,212.91,212.87,212.91
GBPJPY,20260203,084800,212.92,212.92,212.89,212.92
GBPJPY,20260203,084900,212.93,212.95,212.92,212.92
GBPJPY,20260203,085000,212.91,212.91,212.89,212.89
GBPJPY,20260203,085100,212.89,212.89,212.89,212.89
GBPJPY,20260203,085200,212.88,212.89,212.87,212.87
GBPJPY,20260203,085300,212.86,212.87,212.85,212.85
GBPJPY,20260203,085400,212.84,212.85,212.84,212.85
GBPJPY,20260203,085500,212.86,212.88,212.85,212.88
GBPJPY,20260203,085600,212.87,212.88,212.86,212.88
GBPJPY,20260203,085700,212.89,212.90,212.88,212.88
GBPJPY,20260203,085800,212.87,212.87,212.81,212.82
GBPJPY,20260203,085900,212.81,212.81,212.77,212.80
GBPJPY,20260203,090000,212.79,212.84,212.79,212.83
GBPJPY,20260203,090100,212.82,212.85,212.79,212.85
GBPJPY,20260203,090200,212.86,212.86,212.82,212.85
GBPJPY,20260203,090300,212.84,212.86,212.82,212.82
GBPJPY,20260203,090400,212.80,212.83,212.80,212.81
GBPJPY,20260203,090500,212.80,212.83,212.80,212.83
GBPJPY,20260203,090600,212.82,212.82,212.74,212.74
GBPJPY,20260203,090700,212.75,212.77,212.75,212.77
GBPJPY,20260203,090800,212.78,212.79,212.75,212.75
GBPJPY,20260203,090900,212.76,212.78,212.76,212.78
GBPJPY,20260203,091000,212.79,212.83,212.79,212.83
GBPJPY,20260203,091100,212.82,212.82,212.77,212.77
GBPJPY,20260203,091200,212.78,212.78,212.77,212.77
GBPJPY,20260203,091300,212.78,212.84,212.78,212.80
GBPJPY,20260203,091400,212.79,212.80,212.78,212.80
GBPJPY,20260203,091500,212.79,212.80,212.79,212.79
GBPJPY,20260203,091600,212.80,212.84,212.79,212.84
GBPJPY,20260203,091700,212.85,212.85,212.84,212.84
GBPJPY,20260203,091800,212.85,212.85,212.83,212.83
GBPJPY,20260203,091900,212.84,212.88,212.84,212.85
GBPJPY,20260203,092000,212.86,212.88,212.85,212.86
GBPJPY,20260203,092100,212.85,212.85,212.77,212.77
GBPJPY,20260203,092200,212.76,212.76,212.74,212.74
GBPJPY,20260203,092300,212.74,212.75,212.74,212.75
GBPJPY,20260203,092400,212.74,212.78,212.73,212.78
GBPJPY,20260203,092500,212.79,212.79,212.76,212.79
GBPJPY,20260203,092600,212.80,212.80,212.78,212.79
GBPJPY,20260203,092700,212.80,212.81,212.77,212.78
GBPJPY,20260203,092800,212.77,212.77,212.75,212.77
GBPJPY,20260203,092900,212.78,212.82,212.78,212.80
GBPJPY,20260203,093000,212.81,212.82,212.81,212.81
GBPJPY,20260203,093100,212.80,212.83,212.80,212.81
GBPJPY,20260203,093200,212.82,212.83,212.77,212.77
GBPJPY,20260203,093300,212.79,212.79,212.74,212.79
GBPJPY,20260203,093400,212.80,212.81,212.80,212.80
GBPJPY,20260203,093500,212.81,212.81,212.79,212.79
GBPJPY,20260203,093600,212.80,212.80,212.76,212.77
GBPJPY,20260203,093700,212.78,212.80,212.78,212.79
GBPJPY,20260203,093800,212.80,212.82,212.80,212.82
GBPJPY,20260203,093900,212.81,212.83,212.80,212.83
GBPJPY,20260203,094000,212.82,212.82,212.78,212.78
GBPJPY,20260203,094100,212.77,212.78,212.76,212.78
GBPJPY,20260203,094200,212.79,212.82,212.79,212.79
GBPJPY,20260203,094300,212.78,212.78,212.75,212.76
GBPJPY,20260203,094400,212.77,212.78,212.77,212.78
GBPJPY,20260203,094500,212.77,212.79,212.76,212.76
GBPJPY,20260203,094600,212.75,212.75,212.74,212.74
GBPJPY,20260203,094700,212.75,212.75,212.74,212.74
GBPJPY,20260203,094800,212.73,212.74,212.73,212.74
GBPJPY,20260203,094900,212.75,212.78,212.75,212.77
GBPJPY,20260203,095000,212.78,212.78,212.76,212.76
GBPJPY,20260203,095100,212.77,212.77,212.76,212.76
GBPJPY,20260203,095200,212.77,212.80,212.77,212.80
GBPJPY,20260203,095300,212.81,212.83,212.81,212.83
GBPJPY,20260203,095400,212.84,212.85,212.83,212.85
GBPJPY,20260203,095500,212.86,212.86,212.85,212.85
GBPJPY,20260203,095600,212.84,212.84,212.83,212.83
GBPJPY,20260203,095700,212.84,212.85,212.84,212.84
GBPJPY,20260203,095800,212.83,212.84,212.83,212.84
GBPJPY,20260203,095900,212.85,212.85,212.84,212.84
GBPJPY,20260203,100000,212.83,212.83,212.83,212.83
GBPJPY,20260203,100100,212.82,212.86,212.82,212.85
GBPJPY,20260203,100200,212.86,212.86,212.83,212.83
GBPJPY,20260203,100300,212.82,212.82,212.79,212.79
GBPJPY,20260203,100400,212.78,212.78,212.76,212.76
GBPJPY,20260203,100500,212.75,212.75,212.72,212.75
GBPJPY,20260203,100600,212.76,212.80,212.76,212.79
GBPJPY,20260203,100700,212.80,212.83,212.80,212.83
GBPJPY,20260203,100800,212.84,212.86,212.84,212.84
GBPJPY,20260203,100900,212.85,212.85,212.83,212.85
GBPJPY,20260203,101000,212.86,212.86,212.85,212.86
GBPJPY,20260203,101100,212.88,212.91,212.88,212.89
GBPJPY,20260203,101200,212.88,212.91,212.87,212.91
GBPJPY,20260203,101300,212.90,212.92,212.90,212.92
GBPJPY,20260203,101400,212.93,212.97,212.92,212.92
GBPJPY,20260203,101500,212.93,212.98,212.93,212.96
GBPJPY,20260203,101600,212.95,212.95,212.91,212.92
GBPJPY,20260203,101700,212.93,212.99,212.93,212.99
GBPJPY,20260203,101800,213.00,213.05,213.00,213.02
GBPJPY,20260203,101900,213.01,213.07,213.00,213.07
GBPJPY,20260203,102000,213.06,213.06,213.04,213.04
GBPJPY,20260203,102100,213.03,213.03,212.98,213.00
GBPJPY,20260203,102200,212.99,212.99,212.98,212.98
GBPJPY,20260203,102300,212.97,212.97,212.95,212.95
GBPJPY,20260203,102400,212.96,212.96,212.94,212.94
GBPJPY,20260203,102500,212.95,212.96,212.93,212.93
GBPJPY,20260203,102600,212.94,212.94,212.92,212.92
GBPJPY,20260203,102700,212.90,212.96,212.90,212.96
GBPJPY,20260203,102800,212.95,212.97,212.95,212.95
GBPJPY,20260203,102900,212.96,212.98,212.95,212.98
GBPJPY,20260203,103000,212.97,212.97,212.93,212.93
GBPJPY,20260203,103100,212.94,212.97,212.94,212.96
GBPJPY,20260203,103200,212.95,212.95,212.95,212.95
GBPJPY,20260203,103300,212.94,212.96,212.94,212.95
GBPJPY,20260203,103400,212.94,212.95,212.93,212.94
GBPJPY,20260203,103500,212.93,212.95,212.92,212.95
GBPJPY,20260203,103600,212.96,212.97,212.95,212.97
GBPJPY,20260203,103700,212.96,212.98,212.96,212.97
GBPJPY,20260203,103800,212.98,212.98,212.95,212.96
GBPJPY,20260203,103900,212.95,212.98,212.95,212.98
GBPJPY,20260203,104000,212.99,213.01,212.99,212.99
GBPJPY,20260203,104100,213.00,213.00,212.99,212.99
GBPJPY,20260203,104200,212.98,212.99,212.98,212.99
GBPJPY,20260203,104300,212.98,213.01,212.97,213.01
GBPJPY,20260203,104400,213.00,213.02,212.99,213.02
GBPJPY,20260203,104500,213.03,213.03,213.01,213.03
GBPJPY,20260203,104600,213.02,213.04,213.02,213.02
GBPJPY,20260203,104700,213.03,213.07,213.02,213.06
GBPJPY,20260203,104800,213.05,213.07,213.05,213.07
GBPJPY,20260203,104900,213.06,213.07,213.05,213.06
GBPJPY,20260203,105000,213.07,213.07,213.05,213.07
GBPJPY,20260203,105100,213.08,213.08,213.06,213.07
GBPJPY,20260203,105200,213.06,213.07,213.05,213.05
GBPJPY,20260203,105300,213.07,213.10,213.07,213.10
GBPJPY,20260203,105400,213.09,213.10,213.08,213.09
GBPJPY,20260203,105500,213.08,213.08,213.05,213.05
GBPJPY,20260203,105600,213.06,213.08,213.05,213.05
GBPJPY,20260203,105700,213.04,213.04,213.02,213.02
GBPJPY,20260203,105800,213.03,213.04,213.02,213.04
GBPJPY,20260203,105900,213.03,213.03,212.99,212.99
GBPJPY,20260203,110000,213.00,213.02,212.99,212.99
GBPJPY,20260203,110100,213.00,213.01,213.00,213.01
GBPJPY,20260203,110200,213.02,213.02,213.01,213.01
GBPJPY,20260203,110300,213.02,213.03,213.01,213.01
GBPJPY,20260203,110400,213.00,213.00,212.99,212.99
GBPJPY,20260203,110500,212.98,212.98,212.97,212.97
GBPJPY,20260203,110600,212.96,212.96,212.96,212.96
GBPJPY,20260203,110700,212.96,212.99,212.96,212.98
GBPJPY,20260203,110800,212.96,212.99,212.96,212.98
GBPJPY,20260203,110900,212.99,213.00,212.99,212.99
GBPJPY,20260203,111000,213.00,213.00,212.99,213.00
GBPJPY,20260203,111100,212.99,213.02,212.99,213.02
GBPJPY,20260203,111200,213.03,213.03,213.01,213.01
GBPJPY,20260203,111300,213.00,213.00,213.00,213.00
GBPJPY,20260203,111400,213.01,213.01,212.98,212.98
GBPJPY,20260203,111500,212.99,212.99,212.96,212.96
GBPJPY,20260203,111600,212.96,212.98,212.96,212.98
GBPJPY,20260203,111700,212.97,212.97,212.95,212.95
GBPJPY,20260203,111800,212.96,212.96,212.95,212.95
GBPJPY,20260203,111900,212.94,212.95,212.94,212.95
GBPJPY,20260203,112000,212.94,212.94,212.92,212.92
GBPJPY,20260203,112100,212.92,212.92,212.90,212.90
GBPJPY,20260203,112200,212.91,212.93,212.91,212.93
GBPJPY,20260203,112300,212.92,212.92,212.92,212.92
GBPJPY,20260203,112400,212.93,212.93,212.90,212.90
GBPJPY,20260203,112500,212.91,212.92,212.91,212.92
GBPJPY,20260203,112600,212.93,212.93,212.92,212.93
GBPJPY,20260203,112700,212.94,212.95,212.93,212.93
GBPJPY,20260203,112800,212.94,212.96,212.94,212.96
GBPJPY,20260203,112900,212.97,212.98,212.97,212.97
GBPJPY,20260203,113000,212.96,212.96,212.96,212.96
GBPJPY,20260203,113100,212.97,212.97,212.96,212.96
GBPJPY,20260203,113200,212.95,212.96,212.94,212.96
GBPJPY,20260203,113300,212.95,212.96,212.94,212.95
GBPJPY,20260203,113400,212.94,212.95,212.94,212.95
GBPJPY,20260203,113500,212.96,212.96,212.94,212.94
GBPJPY,20260203,113600,212.93,212.93,212.92,212.92
GBPJPY,20260203,113700,212.92,212.93,212.91,212.91
GBPJPY,20260203,113800,212.92,212.92,212.91,212.91
GBPJPY,20260203,113900,212.90,212.93,212.90,212.93
GBPJPY,20260203,114000,212.94,212.94,212.93,212.93
GBPJPY,20260203,114100,212.92,212.92,212.92,212.92
GBPJPY,20260203,114200,212.92,212.93,212.92,212.93
GBPJPY,20260203,114300,212.94,212.94,212.92,212.92
GBPJPY,20260203,114400,212.91,212.92,212.91,212.92
GBPJPY,20260203,114500,212.92,212.93,212.92,212.93
GBPJPY,20260203,114600,212.92,212.93,212.92,212.93
GBPJPY,20260203,114700,212.92,212.92,212.92,212.92
GBPJPY,20260203,114800,212.93,212.94,212.92,212.92
GBPJPY,20260203,114900,212.93,212.95,212.93,212.94
GBPJPY,20260203,115000,212.95,212.96,212.95,212.96
GBPJPY,20260203,115100,212.96,212.97,212.95,212.96
GBPJPY,20260203,115200,212.97,212.98,212.97,212.98
GBPJPY,20260203,115300,212.97,212.97,212.97,212.97
GBPJPY,20260203,115400,212.97,212.98,212.97,212.97
GBPJPY,20260203,115500,212.97,212.98,212.97,212.98
GBPJPY,20260203,115600,212.97,212.97,212.96,212.96
GBPJPY,20260203,115700,212.95,212.95,212.94,212.94
GBPJPY,20260203,115800,212.93,212.93,212.93,212.93
GBPJPY,20260203,115900,212.94,212.94,212.92,212.92
GBPJPY,20260203,120000,212.91,212.91,212.90,212.90
GBPJPY,20260203,120100,212.89,212.89,212.89,212.89
GBPJPY,20260203,120200,212.89,212.92,212.88,212.91
GBPJPY,20260203,120300,212.90,212.90,212.89,212.89
GBPJPY,20260203,120400,212.88,212.90,212.88,212.89
GBPJPY,20260203,120500,212.90,212.90,212.90,212.90
GBPJPY,20260203,120600,212.91,212.96,212.91,212.95
GBPJPY,20260203,120700,212.96,212.98,212.96,212.98
GBPJPY,20260203,120800,212.99,212.99,212.98,212.98
GBPJPY,20260203,120900,212.99,212.99,212.98,212.98
GBPJPY,20260203,121000,212.97,212.97,212.96,212.96
GBPJPY,20260203,121100,212.95,212.96,212.94,212.96
GBPJPY,20260203,121200,212.96,212.96,212.96,212.96
GBPJPY,20260203,121300,212.95,212.99,212.94,212.99
GBPJPY,20260203,121400,213.00,213.02,213.00,213.01
GBPJPY,20260203,121500,213.00,213.00,212.99,212.99
GBPJPY,20260203,121600,212.98,212.99,212.97,212.98
GBPJPY,20260203,121700,212.97,212.97,212.96,212.97
GBPJPY,20260203,121800,212.96,212.96,212.93,212.93
GBPJPY,20260203,121900,212.92,212.93,212.92,212.93
GBPJPY,20260203,122000,212.94,212.94,212.93,212.93
GBPJPY,20260203,122100,212.94,212.95,212.93,212.93
GBPJPY,20260203,122200,212.94,212.94,212.93,212.93
GBPJPY,20260203,122300,212.94,212.96,212.94,212.96
GBPJPY,20260203,122400,212.95,212.95,212.93,212.93
GBPJPY,20260203,122500,212.92,212.92,212.90,212.90
GBPJPY,20260203,122600,212.91,212.92,212.91,212.92
GBPJPY,20260203,122700,212.93,212.93,212.91,212.91
GBPJPY,20260203,122800,212.91,212.92,212.91,212.92
GBPJPY,20260203,122900,212.92,212.92,212.92,212.92
GBPJPY,20260203,123000,212.92,212.93,212.92,212.92
GBPJPY,20260203,123100,212.91,212.91,212.91,212.91
GBPJPY,20260203,123200,212.90,212.90,212.88,212.88
GBPJPY,20260203,123300,212.87,212.87,212.86,212.86
GBPJPY,20260203,123400,212.87,212.89,212.86,212.89
GBPJPY,20260203,123500,212.88,212.88,212.86,212.86
GBPJPY,20260203,123600,212.85,212.85,212.85,212.85
GBPJPY,20260203,123700,212.85,212.86,212.85,212.86
GBPJPY,20260203,123800,212.87,212.88,212.87,212.88
GBPJPY,20260203,123900,212.87,212.87,212.84,212.84
GBPJPY,20260203,124000,212.85,212.86,212.85,212.86
GBPJPY,20260203,124100,212.85,212.91,212.85,212.91
GBPJPY,20260203,124200,212.92,212.92,212.90,212.90
GBPJPY,20260203,124300,212.91,212.93,212.91,212.93
GBPJPY,20260203,124400,212.94,212.95,212.94,212.95
GBPJPY,20260203,124500,212.94,212.94,212.93,212.93
GBPJPY,20260203,124600,212.93,212.93,212.91,212.91
GBPJPY,20260203,124700,212.92,212.93,212.92,212.93
GBPJPY,20260203,124800,212.94,212.94,212.94,212.94
GBPJPY,20260203,124900,212.95,212.95,212.89,212.89
GBPJPY,20260203,125000,212.88,212.88,212.88,212.88
GBPJPY,20260203,125100,212.88,212.91,212.87,212.91
GBPJPY,20260203,125200,212.90,212.91,212.90,212.91
GBPJPY,20260203,125300,212.92,212.92,212.92,212.92
GBPJPY,20260203,125400,212.92,212.92,212.91,212.92
GBPJPY,20260203,125500,212.93,212.94,212.93,212.94
GBPJPY,20260203,125600,212.95,212.95,212.93,212.93
GBPJPY,20260203,125700,212.93,212.93,212.93,212.93
GBPJPY,20260203,125800,212.94,212.95,212.93,212.93
GBPJPY,20260203,125900,212.92,212.92,212.87,212.88
GBPJPY,20260203,130000,212.89,212.89,212.86,212.86
GBPJPY,20260203,130100,212.85,212.89,212.85,212.88
GBPJPY,20260203,130200,212.87,212.87,212.85,212.86
GBPJPY,20260203,130300,212.88,212.89,212.88,212.89
GBPJPY,20260203,130400,212.90,212.92,212.90,212.92
GBPJPY,20260203,130500,212.92,212.92,212.91,212.91
GBPJPY,20260203,130600,212.90,212.90,212.90,212.90
GBPJPY,20260203,130700,212.92,212.93,212.92,212.93
GBPJPY,20260203,130800,212.95,212.99,212.95,212.99
GBPJPY,20260203,130900,212.98,212.99,212.98,212.99
GBPJPY,20260203,131000,212.98,212.98,212.97,212.97
GBPJPY,20260203,131100,212.98,212.98,212.96,212.96
GBPJPY,20260203,131200,212.95,212.97,212.95,212.97
GBPJPY,20260203,131300,212.98,212.99,212.98,212.99
GBPJPY,20260203,131400,212.99,212.99,212.99,212.99
GBPJPY,20260203,131500,212.98,212.98,212.94,212.95
GBPJPY,20260203,131600,212.95,212.95,212.95,212.95
GBPJPY,20260203,131700,212.94,212.96,212.94,212.96
GBPJPY,20260203,131800,212.97,212.97,212.97,212.97
GBPJPY,20260203,131900,212.98,212.99,212.98,212.98
GBPJPY,20260203,132000,212.97,212.98,212.97,212.98
GBPJPY,20260203,132100,212.99,213.01,212.99,213.01
GBPJPY,20260203,132200,213.02,213.03,213.02,213.03
GBPJPY,20260203,132300,213.02,213.02,212.98,212.99
GBPJPY,20260203,132400,212.98,212.98,212.97,212.97
GBPJPY,20260203,132500,212.98,212.99,212.98,212.99
GBPJPY,20260203,132600,213.00,213.01,213.00,213.01
GBPJPY,20260203,132700,213.00,213.01,213.00,213.01
GBPJPY,20260203,132800,213.02,213.02,213.01,213.02
GBPJPY,20260203,132900,213.03,213.04,213.02,213.03
GBPJPY,20260203,133000,213.02,213.02,213.02,213.02
GBPJPY,20260203,133100,213.03,213.04,213.01,213.04
GBPJPY,20260203,133200,213.05,213.07,213.05,213.07
GBPJPY,20260203,133300,213.06,213.06,213.05,213.06
GBPJPY,20260203,133400,213.07,213.10,213.07,213.10
GBPJPY,20260203,133500,213.11,213.11,213.10,213.11
GBPJPY,20260203,133600,213.12,213.12,213.11,213.12
GBPJPY,20260203,133700,213.11,213.11,213.10,213.11
GBPJPY,20260203,133800,213.12,213.12,213.12,213.12
GBPJPY,20260203,133900,213.12,213.14,213.12,213.14
GBPJPY,20260203,134000,213.13,213.14,213.13,213.14
GBPJPY,20260203,134100,213.13,213.13,213.12,213.12
GBPJPY,20260203,134200,213.13,213.13,213.11,213.11
GBPJPY,20260203,134300,213.11,213.13,213.11,213.13
GBPJPY,20260203,134400,213.14,213.14,213.13,213.13
GBPJPY,20260203,134500,213.14,213.16,213.14,213.16
GBPJPY,20260203,134600,213.17,213.17,213.16,213.16
GBPJPY,20260203,134700,213.15,213.18,213.15,213.17
GBPJPY,20260203,134800,213.16,213.18,213.14,213.17
GBPJPY,20260203,134900,213.17,213.18,213.17,213.18
GBPJPY,20260203,135000,213.17,213.22,213.17,213.22
GBPJPY,20260203,135100,213.21,213.23,213.17,213.23
GBPJPY,20260203,135200,213.24,213.25,213.24,213.25
GBPJPY,20260203,135300,213.26,213.26,213.24,213.24
GBPJPY,20260203,135400,213.25,213.26,213.25,213.26
GBPJPY,20260203,135500,213.26,213.27,213.24,213.24
GBPJPY,20260203,135600,213.25,213.26,213.24,213.24
GBPJPY,20260203,135700,213.25,213.26,213.24,213.26
GBPJPY,20260203,135800,213.27,213.28,213.26,213.27
GBPJPY,20260203,135900,213.26,213.26,213.24,213.25
GBPJPY,20260203,140000,213.24,213.24,213.23,213.23
GBPJPY,20260203,140100,213.21,213.23,213.21,213.23
GBPJPY,20260203,140200,213.22,213.23,213.21,213.23
GBPJPY,20260203,140300,213.22,213.22,213.21,213.22
GBPJPY,20260203,140400,213.21,213.23,213.20,213.23
GBPJPY,20260203,140500,213.24,213.26,213.24,213.26
GBPJPY,20260203,140600,213.25,213.25,213.21,213.22
GBPJPY,20260203,140700,213.23,213.23,213.21,213.21
GBPJPY,20260203,140800,213.22,213.26,213.22,213.26
GBPJPY,20260203,140900,213.25,213.25,213.21,213.22
GBPJPY,20260203,141000,213.23,213.26,213.23,213.26
GBPJPY,20260203,141100,213.25,213.26,213.24,213.24
GBPJPY,20260203,141200,213.25,213.29,213.24,213.29
GBPJPY,20260203,141300,213.28,213.28,213.26,213.27
GBPJPY,20260203,141400,213.26,213.26,213.24,213.25
GBPJPY,20260203,141500,213.24,213.24,213.23,213.23
GBPJPY,20260203,141600,213.22,213.22,213.20,213.21
GBPJPY,20260203,141700,213.21,213.24,213.21,213.24
GBPJPY,20260203,141800,213.25,213.25,213.24,213.24
GBPJPY,20260203,141900,213.23,213.24,213.22,213.24
GBPJPY,20260203,142000,213.23,213.23,213.19,213.21
GBPJPY,20260203,142100,213.20,213.20,213.18,213.20
GBPJPY,20260203,142200,213.19,213.19,213.14,213.14
GBPJPY,20260203,142300,213.13,213.14,213.12,213.14
GBPJPY,20260203,142400,213.15,213.15,213.12,213.12
GBPJPY,20260203,142500,213.11,213.12,213.09,213.11
GBPJPY,20260203,142600,213.10,213.10,213.08,213.08
GBPJPY,20260203,142700,213.08,213.12,213.08,213.12
GBPJPY,20260203,142800,213.11,213.12,213.11,213.12
GBPJPY,20260203,142900,213.11,213.12,213.10,213.12
GBPJPY,20260203,143000,213.11,213.11,213.07,213.07
GBPJPY,20260203,143100,213.06,213.06,213.04,213.04
GBPJPY,20260203,143200,213.05,213.08,213.05,213.08
GBPJPY,20260203,143300,213.07,213.08,213.07,213.08
GBPJPY,20260203,143400,213.09,213.11,213.09,213.10
GBPJPY,20260203,143500,213.11,213.11,213.10,213.10
GBPJPY,20260203,143600,213.09,213.10,213.09,213.10
GBPJPY,20260203,143700,213.10,213.12,213.10,213.12
GBPJPY,20260203,143800,213.13,213.15,213.13,213.14
GBPJPY,20260203,143900,213.15,213.16,213.15,213.16
GBPJPY,20260203,144000,213.15,213.15,213.09,213.09
GBPJPY,20260203,144100,213.08,213.17,213.08,213.17
GBPJPY,20260203,144200,213.18,213.20,213.18,213.19
GBPJPY,20260203,144300,213.18,213.18,213.15,213.15
GBPJPY,20260203,144400,213.15,213.16,213.15,213.16
GBPJPY,20260203,144500,213.17,213.17,213.14,213.14
GBPJPY,20260203,144600,213.15,213.16,213.15,213.15
GBPJPY,20260203,144700,213.14,213.15,213.14,213.15
GBPJPY,20260203,144800,213.16,213.18,213.15,213.15
GBPJPY,20260203,144900,213.14,213.14,213.12,213.12
GBPJPY,20260203,145000,213.13,213.14,213.11,213.11
GBPJPY,20260203,145100,213.10,213.10,213.10,213.10
GBPJPY,20260203,145200,213.09,213.10,213.08,213.10
GBPJPY,20260203,145300,213.11,213.11,213.11,213.11
GBPJPY,20260203,145400,213.12,213.12,213.10,213.11
GBPJPY,20260203,145500,213.10,213.10,213.09,213.10
GBPJPY,20260203,145600,213.11,213.12,213.10,213.11
GBPJPY,20260203,145700,213.12,213.12,213.11,213.12
GBPJPY,20260203,145800,213.13,213.13,213.10,213.10
GBPJPY,20260203,145900,213.09,213.10,213.08,213.08
GBPJPY,20260203,150000,213.07,213.07,213.05,213.07
GBPJPY,20260203,150100,213.06,213.07,213.04,213.07
GBPJPY,20260203,150200,213.06,213.07,213.06,213.07
GBPJPY,20260203,150300,213.08,213.08,213.07,213.08
GBPJPY,20260203,150400,213.07,213.07,213.07,213.07
GBPJPY,20260203,150500,213.06,213.08,213.03,213.03
GBPJPY,20260203,150600,213.02,213.02,212.96,213.02
GBPJPY,20260203,150700,213.03,213.07,213.03,213.06
GBPJPY,20260203,150800,213.05,213.10,213.04,213.10
GBPJPY,20260203,150900,213.09,213.11,213.08,213.11
GBPJPY,20260203,151000,213.10,213.14,213.10,213.14
GBPJPY,20260203,151100,213.15,213.17,213.14,213.17
GBPJPY,20260203,151200,213.18,213.18,213.15,213.15
GBPJPY,20260203,151300,213.14,213.16,213.14,213.15
GBPJPY,20260203,151400,213.16,213.17,213.15,213.17
GBPJPY,20260203,151500,213.16,213.17,213.15,213.15
GBPJPY,20260203,151600,213.14,213.14,213.11,213.12
GBPJPY,20260203,151700,213.11,213.11,213.07,213.08
GBPJPY,20260203,151800,213.07,213.08,213.05,213.05
GBPJPY,20260203,151900,213.06,213.08,213.02,213.02
GBPJPY,20260203,152000,213.03,213.10,213.03,213.10
GBPJPY,20260203,152100,213.09,213.11,213.08,213.11
GBPJPY,20260203,152200,213.12,213.15,213.12,213.15
GBPJPY,20260203,152300,213.14,213.14,213.13,213.14
GBPJPY,20260203,152400,213.15,213.16,213.15,213.15
GBPJPY,20260203,152500,213.14,213.16,213.14,213.16
GBPJPY,20260203,152600,213.15,213.17,213.14,213.17
GBPJPY,20260203,152700,213.18,213.18,213.17,213.17
GBPJPY,20260203,152800,213.16,213.18,213.16,213.17
GBPJPY,20260203,152900,213.16,213.18,213.16,213.18
GBPJPY,20260203,153000,213.17,213.18,213.17,213.17
GBPJPY,20260203,153100,213.18,213.21,213.17,213.21
GBPJPY,20260203,153200,213.22,213.23,213.21,213.22
GBPJPY,20260203,153300,213.23,213.23,213.15,213.15
GBPJPY,20260203,153400,213.16,213.16,213.14,213.14
GBPJPY,20260203,153500,213.15,213.15,213.12,213.14
GBPJPY,20260203,153600,213.13,213.17,213.12,213.16
GBPJPY,20260203,153700,213.15,213.15,213.12,213.14
GBPJPY,20260203,153800,213.15,213.15,213.12,213.13
GBPJPY,20260203,153900,213.12,213.13,213.10,213.13
GBPJPY,20260203,154000,213.14,213.14,213.12,213.12
GBPJPY,20260203,154100,213.11,213.12,213.08,213.08
GBPJPY,20260203,154200,213.09,213.12,213.08,213.11
GBPJPY,20260203,154300,213.12,213.17,213.12,213.17
GBPJPY,20260203,154400,213.16,213.16,213.11,213.14
GBPJPY,20260203,154500,213.15,213.18,213.14,213.18
GBPJPY,20260203,154600,213.17,213.18,213.16,213.17
GBPJPY,20260203,154700,213.16,213.16,213.11,213.11
GBPJPY,20260203,154800,213.12,213.14,213.11,213.14
GBPJPY,20260203,154900,213.15,213.16,213.13,213.16
GBPJPY,20260203,155000,213.17,213.19,213.15,213.17
GBPJPY,20260203,155100,213.18,213.18,213.17,213.17
GBPJPY,20260203,155200,213.16,213.17,213.15,213.15
GBPJPY,20260203,155300,213.16,213.18,213.16,213.18
GBPJPY,20260203,155400,213.17,213.17,213.13,213.14
GBPJPY,20260203,155500,213.13,213.14,213.11,213.11
GBPJPY,20260203,155600,213.10,213.10,213.08,213.08
GBPJPY,20260203,155700,213.07,213.08,213.07,213.08
GBPJPY,20260203,155800,213.07,213.07,213.04,213.04
GBPJPY,20260203,155900,213.03,213.03,213.02,213.02
GBPJPY,20260203,160000,213.02,213.02,213.02,213.02
GBPJPY,20260203,160100,213.03,213.04,212.96,213.01
GBPJPY,20260203,160200,213.02,213.04,212.99,213.00
GBPJPY,20260203,160300,213.01,213.06,213.01,213.04
GBPJPY,20260203,160400,213.05,213.10,213.05,213.09
GBPJPY,20260203,160500,213.10,213.11,213.09,213.09
GBPJPY,20260203,160600,213.08,213.14,213.08,213.12
GBPJPY,20260203,160700,213.13,213.16,213.13,213.14
GBPJPY,20260203,160800,213.13,213.14,213.12,213.12
GBPJPY,20260203,160900,213.13,213.15,213.13,213.15
GBPJPY,20260203,161000,213.16,213.17,213.14,213.14
GBPJPY,20260203,161100,213.15,213.21,213.15,213.20
GBPJPY,20260203,161200,213.19,213.19,213.15,213.15
GBPJPY,20260203,161300,213.16,213.16,213.13,213.13
GBPJPY,20260203,161400,213.12,213.14,213.12,213.13
GBPJPY,20260203,161500,213.12,213.12,213.12,213.12
GBPJPY,20260203,161600,213.13,213.15,213.12,213.15
GBPJPY,20260203,161700,213.14,213.18,213.14,213.15
GBPJPY,20260203,161800,213.16,213.16,213.12,213.14
GBPJPY,20260203,161900,213.13,213.15,213.12,213.15
GBPJPY,20260203,162000,213.16,213.19,213.15,213.18
GBPJPY,20260203,162100,213.19,213.23,213.18,213.23
GBPJPY,20260203,162200,213.22,213.24,213.21,213.23
GBPJPY,20260203,162300,213.24,213.24,213.22,213.24
GBPJPY,20260203,162400,213.25,213.29,213.25,213.29
GBPJPY,20260203,162500,213.30,213.30,213.26,213.26
GBPJPY,20260203,162600,213.25,213.27,213.25,213.27
GBPJPY,20260203,162700,213.28,213.30,213.28,213.30
GBPJPY,20260203,162800,213.32,213.36,213.31,213.36
GBPJPY,20260203,162900,213.35,213.36,213.33,213.36
GBPJPY,20260203,163000,213.35,213.35,213.34,213.34
GBPJPY,20260203,163100,213.33,213.36,213.33,213.34
GBPJPY,20260203,163200,213.35,213.37,213.35,213.36
GBPJPY,20260203,163300,213.35,213.36,213.35,213.35
GBPJPY,20260203,163400,213.36,213.36,213.34,213.34
GBPJPY,20260203,163500,213.33,213.33,213.30,213.32
GBPJPY,20260203,163600,213.33,213.37,213.33,213.35
GBPJPY,20260203,163700,213.36,213.38,213.36,213.37
GBPJPY,20260203,163800,213.36,213.38,213.36,213.38
GBPJPY,20260203,163900,213.37,213.38,213.35,213.37
GBPJPY,20260203,164000,213.38,213.39,213.38,213.38
GBPJPY,20260203,164100,213.37,213.38,213.36,213.36
GBPJPY,20260203,164200,213.35,213.36,213.35,213.36
GBPJPY,20260203,164300,213.35,213.36,213.35,213.36
GBPJPY,20260203,164400,213.35,213.36,213.31,213.34
GBPJPY,20260203,164500,213.33,213.36,213.33,213.36
GBPJPY,20260203,164600,213.35,213.35,213.30,213.30
GBPJPY,20260203,164700,213.32,213.36,213.32,213.35
GBPJPY,20260203,164800,213.34,213.36,213.33,213.36
GBPJPY,20260203,164900,213.37,213.38,213.36,213.38
GBPJPY,20260203,165000,213.37,213.37,213.36,213.36
GBPJPY,20260203,165100,213.37,213.40,213.37,213.40
GBPJPY,20260203,165200,213.39,213.40,213.38,213.39
GBPJPY,20260203,165300,213.38,213.39,213.31,213.31
GBPJPY,20260203,165400,213.32,213.32,213.28,213.31
GBPJPY,20260203,165500,213.30,213.31,213.28,213.28
GBPJPY,20260203,165600,213.29,213.29,213.24,213.28
GBPJPY,20260203,165700,213.27,213.30,213.27,213.27
GBPJPY,20260203,165800,213.28,213.36,213.28,213.35
GBPJPY,20260203,165900,213.36,213.37,213.36,213.36
GBPJPY,20260203,170000,213.35,213.35,213.34,213.34
GBPJPY,20260203,170100,213.33,213.37,213.33,213.36
GBPJPY,20260203,170200,213.37,213.37,213.36,213.37
GBPJPY,20260203,170300,213.36,213.39,213.36,213.39
GBPJPY,20260203,170400,213.38,213.40,213.36,213.40
GBPJPY,20260203,170500,213.39,213.40,213.37,213.38
GBPJPY,20260203,170600,213.39,213.42,213.39,213.42
GBPJPY,20260203,170700,213.41,213.41,213.37,213.37
GBPJPY,20260203,170800,213.36,213.36,213.33,213.33
GBPJPY,20260203,170900,213.34,213.38,213.34,213.38
GBPJPY,20260203,171000,213.37,213.37,213.35,213.35
GBPJPY,20260203,171100,213.34,213.34,213.33,213.33
GBPJPY,20260203,171200,213.32,213.32,213.31,213.32
GBPJPY,20260203,171300,213.31,213.35,213.31,213.35
GBPJPY,20260203,171400,213.36,213.39,213.36,213.39
GBPJPY,20260203,171500,213.38,213.39,213.38,213.39
GBPJPY,20260203,171600,213.38,213.38,213.33,213.33
GBPJPY,20260203,171700,213.34,213.35,213.34,213.34
GBPJPY,20260203,171800,213.33,213.34,213.33,213.33
GBPJPY,20260203,171900,213.32,213.32,213.31,213.31
GBPJPY,20260203,172000,213.32,213.35,213.32,213.35
GBPJPY,20260203,172100,213.34,213.34,213.31,213.33
GBPJPY,20260203,172200,213.33,213.33,213.30,213.30
GBPJPY,20260203,172300,213.31,213.32,213.29,213.29
GBPJPY,20260203,172400,213.28,213.30,213.28,213.29
GBPJPY,20260203,172500,213.30,213.31,213.30,213.31
GBPJPY,20260203,172600,213.30,213.33,213.30,213.33
GBPJPY,20260203,172700,213.35,213.37,213.35,213.37
GBPJPY,20260203,172800,213.36,213.36,213.33,213.35
GBPJPY,20260203,172900,213.34,213.34,213.33,213.33
GBPJPY,20260203,173000,213.32,213.32,213.29,213.29
GBPJPY,20260203,173100,213.30,213.31,213.28,213.28
GBPJPY,20260203,173200,213.27,213.29,213.27,213.28
GBPJPY,20260203,173300,213.27,213.27,213.26,213.26
GBPJPY,20260203,173400,213.24,213.27,213.24,213.27
GBPJPY,20260203,173500,213.29,213.32,213.29,213.31
GBPJPY,20260203,173600,213.32,213.32,213.31,213.31
GBPJPY,20260203,173700,213.32,213.33,213.31,213.31
GBPJPY,20260203,173800,213.30,213.30,213.26,213.27
GBPJPY,20260203,173900,213.28,213.29,213.26,213.26
GBPJPY,20260203,174000,213.27,213.28,213.27,213.28
GBPJPY,20260203,174100,213.27,213.28,213.27,213.28
GBPJPY,20260203,174200,213.29,213.29,213.24,213.25
GBPJPY,20260203,174300,213.26,213.26,213.24,213.26
GBPJPY,20260203,174400,213.27,213.27,213.26,213.26
GBPJPY,20260203,174500,213.25,213.26,213.25,213.26
GBPJPY,20260203,174600,213.25,213.26,213.25,213.26
GBPJPY,20260203,174700,213.26,213.27,213.26,213.27
GBPJPY,20260203,174800,213.28,213.30,213.28,213.30
GBPJPY,20260203,174900,213.31,213.31,213.28,213.28
GBPJPY,20260203,175000,213.29,213.29,213.27,213.28
GBPJPY,20260203,175100,213.27,213.27,213.26,213.26
GBPJPY,20260203,175200,213.25,213.26,213.24,213.25
GBPJPY,20260203,175300,213.26,213.30,213.26,213.30
GBPJPY,20260203,175400,213.29,213.32,213.29,213.32
GBPJPY,20260203,175500,213.30,213.30,213.30,213.30
GBPJPY,20260203,175600,213.29,213.29,213.27,213.27
GBPJPY,20260203,175700,213.28,213.30,213.28,213.28
GBPJPY,20260203,175800,213.27,213.30,213.27,213.29
GBPJPY,20260203,175900,213.28,213.29,213.28,213.29
GBPJPY,20260203,180000,213.28,213.28,213.27,213.28
GBPJPY,20260203,180100,213.27,213.28,213.24,213.26
GBPJPY,20260203,180200,213.24,213.25,213.24,213.25
GBPJPY,20260203,180300,213.26,213.29,213.26,213.28
GBPJPY,20260203,180400,213.29,213.29,213.28,213.29
GBPJPY,20260203,180500,213.27,213.27,213.24,213.25
GBPJPY,20260203,180600,213.24,213.24,213.21,213.21
GBPJPY,20260203,180700,213.21,213.21,213.21,213.21
GBPJPY,20260203,180800,213.22,213.22,213.18,213.18
GBPJPY,20260203,180900,213.20,213.21,213.20,213.21
GBPJPY,20260203,181000,213.20,213.21,213.19,213.21
GBPJPY,20260203,181100,213.23,213.24,213.23,213.24
GBPJPY,20260203,181200,213.26,213.26,213.24,213.26
GBPJPY,20260203,181300,213.25,213.25,213.18,213.20
GBPJPY,20260203,181400,213.19,213.20,213.18,213.18
GBPJPY,20260203,181500,213.19,213.20,213.18,213.20
GBPJPY,20260203,181600,213.21,213.22,213.15,213.15
GBPJPY,20260203,181700,213.14,213.15,213.12,213.15
GBPJPY,20260203,181800,213.14,213.18,213.14,213.17
GBPJPY,20260203,181900,213.16,213.17,213.15,213.17
GBPJPY,20260203,182000,213.18,213.20,213.17,213.17
GBPJPY,20260203,182100,213.18,213.18,213.16,213.17
GBPJPY,20260203,182200,213.16,213.18,213.15,213.17
GBPJPY,20260203,182300,213.16,213.16,213.14,213.14
GBPJPY,20260203,182400,213.15,213.17,213.15,213.17
GBPJPY,20260203,182500,213.16,213.16,213.14,213.14
GBPJPY,20260203,182600,213.13,213.14,213.13,213.14
GBPJPY,20260203,182700,213.13,213.17,213.12,213.17
GBPJPY,20260203,182800,213.16,213.18,213.16,213.18
GBPJPY,20260203,182900,213.19,213.19,213.19,213.19
GBPJPY,20260203,183000,213.18,213.20,213.18,213.20
GBPJPY,20260203,183100,213.20,213.20,213.18,213.18
GBPJPY,20260203,183200,213.17,213.20,213.17,213.20
GBPJPY,20260203,183300,213.21,213.21,213.21,213.21
GBPJPY,20260203,183400,213.20,213.21,213.20,213.20
GBPJPY,20260203,183500,213.21,213.21,213.20,213.20
GBPJPY,20260203,183600,213.20,213.21,213.20,213.20
GBPJPY,20260203,183700,213.21,213.21,213.20,213.21
GBPJPY,20260203,183800,213.20,213.21,213.20,213.21
GBPJPY,20260203,183900,213.21,213.21,213.21,213.21
GBPJPY,20260203,184000,213.22,213.22,213.22,213.22
GBPJPY,20260203,184100,213.21,213.21,213.21,213.21
GBPJPY,20260203,184200,213.21,213.22,213.21,213.22
GBPJPY,20260203,184300,213.21,213.21,213.19,213.19
GBPJPY,20260203,184400,213.18,213.18,213.14,213.14
GBPJPY,20260203,184500,213.13,213.14,213.12,213.13
GBPJPY,20260203,184600,213.14,213.14,213.14,213.14
GBPJPY,20260203,184700,213.15,213.17,213.15,213.17
GBPJPY,20260203,184800,213.16,213.19,213.16,213.19
GBPJPY,20260203,184900,213.20,213.20,213.19,213.20
GBPJPY,20260203,185000,213.19,213.21,213.19,213.20
GBPJPY,20260203,185100,213.21,213.21,213.20,213.20
GBPJPY,20260203,185200,213.21,213.21,213.21,213.21
GBPJPY,20260203,185300,213.21,213.22,213.20,213.21
GBPJPY,20260203,185400,213.20,213.21,213.19,213.21
GBPJPY,20260203,185500,213.22,213.23,213.22,213.23
GBPJPY,20260203,185600,213.21,213.24,213.21,213.24
GBPJPY,20260203,185700,213.23,213.24,213.23,213.23
GBPJPY,20260203,185800,213.24,213.24,213.21,213.21
GBPJPY,20260203,185900,213.22,213.22,213.21,213.22
GBPJPY,20260203,190000,213.22,213.23,213.21,213.23
GBPJPY,20260203,190100,213.24,213.24,213.23,213.24
GBPJPY,20260203,190200,213.25,213.25,213.23,213.23
GBPJPY,20260203,190300,213.22,213.22,213.21,213.21
GBPJPY,20260203,190400,213.22,213.22,213.21,213.21
GBPJPY,20260203,190500,213.21,213.21,213.21,213.21
GBPJPY,20260203,190600,213.20,213.21,213.20,213.21
GBPJPY,20260203,190700,213.23,213.27,213.23,213.27
GBPJPY,20260203,190800,213.28,213.28,213.26,213.28
GBPJPY,20260203,190900,213.27,213.27,213.26,213.26
GBPJPY,20260203,191000,213.25,213.25,213.23,213.24
GBPJPY,20260203,191100,213.23,213.23,213.21,213.21
GBPJPY,20260203,191200,213.21,213.21,213.20,213.21
GBPJPY,20260203,191300,213.22,213.22,213.21,213.21
GBPJPY,20260203,191400,213.20,213.20,213.15,213.16
GBPJPY,20260203,191500,213.15,213.15,213.12,213.13
GBPJPY,20260203,191600,213.14,213.15,213.14,213.15
GBPJPY,20260203,191700,213.16,213.16,213.15,213.15
GBPJPY,20260203,191800,213.17,213.17,213.15,213.16
GBPJPY,20260203,191900,213.17,213.18,213.17,213.18
GBPJPY,20260203,192000,213.19,213.21,213.19,213.20
GBPJPY,20260203,192100,213.21,213.21,213.20,213.20
GBPJPY,20260203,192200,213.19,213.19,213.19,213.19
GBPJPY,20260203,192300,213.20,213.22,213.20,213.20
GBPJPY,20260203,192400,213.19,213.19,213.18,213.18
GBPJPY,20260203,192500,213.17,213.18,213.17,213.17
GBPJPY,20260203,192600,213.18,213.18,213.17,213.18
GBPJPY,20260203,192700,213.17,213.17,213.14,213.15
GBPJPY,20260203,192800,213.16,213.18,213.16,213.17
GBPJPY,20260203,192900,213.18,213.21,213.18,213.21
GBPJPY,20260203,193000,213.20,213.21,213.19,213.19
GBPJPY,20260203,193100,213.18,213.18,213.18,213.18
GBPJPY,20260203,193200,213.19,213.19,213.17,213.17
GBPJPY,20260203,193300,213.17,213.19,213.17,213.18
GBPJPY,20260203,193400,213.17,213.17,213.16,213.16
GBPJPY,20260203,193500,213.15,213.17,213.15,213.17
GBPJPY,20260203,193600,213.18,213.18,213.14,213.14
GBPJPY,20260203,193700,213.15,213.15,213.14,213.14
GBPJPY,20260203,193800,213.13,213.13,213.12,213.12
GBPJPY,20260203,193900,213.12,213.12,213.12,213.12
GBPJPY,20260203,194000,213.11,213.13,213.11,213.13
GBPJPY,20260203,194100,213.14,213.14,213.11,213.11
GBPJPY,20260203,194200,213.11,213.11,213.11,213.11
GBPJPY,20260203,194300,213.12,213.12,213.10,213.10
GBPJPY,20260203,194400,213.09,213.09,213.07,213.07
GBPJPY,20260203,194500,213.06,213.07,213.05,213.07
GBPJPY,20260203,194600,213.05,213.05,213.02,213.02
GBPJPY,20260203,194700,213.01,213.01,212.98,213.00
GBPJPY,20260203,194800,213.01,213.02,213.01,213.01
GBPJPY,20260203,194900,213.02,213.02,212.99,212.99
GBPJPY,20260203,195000,212.98,212.99,212.97,212.98
GBPJPY,20260203,195100,212.96,212.96,212.94,212.94
GBPJPY,20260203,195200,212.95,212.96,212.93,212.93
GBPJPY,20260203,195300,212.94,212.95,212.93,212.94
GBPJPY,20260203,195400,212.93,212.94,212.92,212.92
GBPJPY,20260203,195500,212.92,212.92,212.91,212.91
GBPJPY,20260203,195600,212.90,212.90,212.89,212.89
GBPJPY,20260203,195700,212.89,212.90,212.89,212.89
GBPJPY,20260203,195800,212.88,212.89,212.87,212.88
GBPJPY,20260203,195900,212.89,212.91,212.88,212.91
GBPJPY,20260203,200000,212.90,212.90,212.86,212.86
GBPJPY,20260203,200100,212.85,212.86,212.83,212.86
GBPJPY,20260203,200200,212.87,212.87,212.85,212.85
GBPJPY,20260203,200300,212.86,212.89,212.86,212.89
GBPJPY,20260203,200400,212.90,212.90,212.86,212.86
GBPJPY,20260203,200500,212.85,212.85,212.85,212.85
GBPJPY,20260203,200600,212.84,212.86,212.84,212.86
GBPJPY,20260203,200700,212.87,212.89,212.87,212.89
GBPJPY,20260203,200800,212.88,212.89,212.88,212.89
GBPJPY,20260203,200900,212.89,212.90,212.89,212.89
GBPJPY,20260203,201000,212.90,212.92,212.90,212.90
GBPJPY,20260203,201100,212.91,212.92,212.91,212.92
GBPJPY,20260203,201200,212.93,212.93,212.92,212.93
GBPJPY,20260203,201300,212.93,212.97,212.93,212.97
GBPJPY,20260203,201400,212.98,212.99,212.98,212.99
GBPJPY,20260203,201500,213.00,213.08,213.00,213.08
GBPJPY,20260203,201600,213.08,213.08,213.08,213.08
GBPJPY,20260203,201700,213.09,213.09,213.09,213.09
GBPJPY,20260203,201800,213.09,213.09,213.09,213.09
GBPJPY,20260203,201900,213.10,213.12,213.10,213.11
GBPJPY,20260203,202000,213.12,213.12,213.10,213.10
GBPJPY,20260203,202100,213.11,213.11,213.08,213.08
GBPJPY,20260203,202200,213.10,213.11,213.09,213.11
GBPJPY,20260203,202300,213.12,213.13,213.12,213.13
GBPJPY,20260203,202400,213.12,213.12,213.12,213.12
GBPJPY,20260203,202500,213.12,213.13,213.12,213.12
GBPJPY,20260203,202600,213.11,213.11,213.08,213.08
GBPJPY,20260203,202700,213.07,213.07,213.07,213.07
GBPJPY,20260203,202800,213.06,213.08,213.06,213.08
GBPJPY,20260203,202900,213.07,213.08,213.07,213.08
GBPJPY,20260203,203000,213.09,213.10,213.06,213.06
GBPJPY,20260203,203100,213.07,213.08,213.05,213.05
GBPJPY,20260203,203200,213.04,213.04,213.02,213.02
GBPJPY,20260203,203300,213.03,213.05,213.03,213.05
GBPJPY,20260203,203400,213.05,213.05,213.05,213.05
GBPJPY,20260203,203500,213.04,213.04,213.04,213.04
GBPJPY,20260203,203600,213.03,213.06,213.03,213.05
GBPJPY,20260203,203700,213.06,213.07,213.05,213.05
GBPJPY,20260203,203800,213.06,213.08,213.06,213.08
GBPJPY,20260203,203900,213.09,213.10,213.09,213.10
GBPJPY,20260203,204000,213.10,213.10,213.10,213.10
GBPJPY,20260203,204100,213.11,213.11,213.11,213.11
GBPJPY,20260203,204200,213.11,213.11,213.11,213.11
GBPJPY,20260203,204300,213.11,213.12,213.09,213.12
GBPJPY,20260203,204400,213.13,213.13,213.12,213.12
GBPJPY,20260203,204500,213.11,213.12,213.11,213.12
GBPJPY,20260203,204600,213.13,213.14,213.12,213.12
GBPJPY,20260203,204700,213.11,213.12,213.10,213.12
GBPJPY,20260203,204800,213.13,213.14,213.13,213.14
GBPJPY,20260203,204900,213.13,213.13,213.12,213.13
GBPJPY,20260203,205000,213.14,213.15,213.14,213.15
GBPJPY,20260203,205100,213.15,213.16,213.14,213.14
GBPJPY,20260203,205200,213.15,213.15,213.14,213.14
GBPJPY,20260203,205300,213.14,213.15,213.14,213.15
GBPJPY,20260203,205400,213.14,213.15,213.14,213.14
GBPJPY,20260203,205500,213.14,213.14,213.14,213.14
GBPJPY,20260203,205600,213.15,213.17,213.15,213.16
GBPJPY,20260203,205700,213.17,213.19,213.17,213.19
GBPJPY,20260203,205800,213.19,213.19,213.19,213.19
GBPJPY,20260203,205900,213.20,213.21,213.20,213.20
GBPJPY,20260203,210000,213.19,213.19,213.17,213.18
GBPJPY,20260203,210100,213.19,213.20,213.18,213.18
GBPJPY,20260203,210200,213.19,213.19,213.17,213.17
GBPJPY,20260203,210300,213.18,213.19,213.17,213.19
GBPJPY,20260203,210400,213.18,213.18,213.18,213.18
GBPJPY,20260203,210500,213.17,213.17,213.17,213.17
GBPJPY,20260203,210600,213.17,213.17,213.16,213.16
GBPJPY,20260203,210700,213.17,213.20,213.17,213.20
GBPJPY,20260203,210800,213.19,213.20,213.19,213.20
GBPJPY,20260203,210900,213.21,213.21,213.20,213.20
GBPJPY,20260203,211000,213.20,213.20,213.18,213.18
GBPJPY,20260203,211100,213.19,213.19,213.17,213.17
GBPJPY,20260203,211200,213.18,213.19,213.17,213.19
GBPJPY,20260203,211300,213.20,213.20,213.18,213.18
GBPJPY,20260203,211400,213.18,213.18,213.18,213.18
GBPJPY,20260203,211500,213.18,213.19,213.18,213.19
GBPJPY,20260203,211600,213.20,213.21,213.20,213.20
GBPJPY,20260203,211700,213.21,213.21,213.21,213.21
GBPJPY,20260203,211800,213.22,213.23,213.22,213.22
GBPJPY,20260203,211900,213.23,213.23,213.22,213.22
GBPJPY,20260203,212000,213.21,213.23,213.21,213.21
GBPJPY,20260203,212100,213.20,213.20,213.20,213.20
GBPJPY,20260203,212200,213.19,213.20,213.19,213.20
GBPJPY,20260203,212300,213.20,213.21,213.20,213.21
GBPJPY,20260203,212400,213.21,213.21,213.21,213.21
GBPJPY,20260203,212500,213.22,213.22,213.22,213.22
GBPJPY,20260203,212600,213.23,213.23,213.22,213.22
GBPJPY,20260203,212700,213.21,213.21,213.21,213.21
GBPJPY,20260203,212800,213.21,213.21,213.19,213.20
GBPJPY,20260203,212900,213.20,213.20,213.20,213.20
GBPJPY,20260203,213000,213.20,213.20,213.20,213.20
GBPJPY,20260203,213100,213.21,213.21,213.20,213.20
GBPJPY,20260203,213200,213.21,213.22,213.21,213.22
GBPJPY,20260203,213300,213.23,213.23,213.23,213.23
GBPJPY,20260203,213400,213.23,213.23,213.23,213.23
GBPJPY,20260203,213500,213.23,213.24,213.23,213.24
GBPJPY,20260203,213600,213.24,213.24,213.24,213.24
GBPJPY,20260203,213700,213.25,213.26,213.23,213.24
GBPJPY,20260203,213800,213.23,213.23,213.23,213.23
GBPJPY,20260203,213900,213.22,213.22,213.20,213.20
GBPJPY,20260203,214000,213.21,213.23,213.21,213.23
GBPJPY,20260203,214100,213.24,213.24,213.24,213.24
GBPJPY,20260203,214200,213.25,213.26,213.23,213.23
GBPJPY,20260203,214300,213.22,213.22,213.21,213.21
GBPJPY,20260203,214400,213.23,213.23,213.20,213.21
GBPJPY,20260203,214500,213.22,213.23,213.22,213.23
GBPJPY,20260203,214600,213.22,213.23,213.22,213.23
GBPJPY,20260203,214700,213.22,213.22,213.21,213.21
GBPJPY,20260203,214800,213.22,213.22,213.22,213.22
GBPJPY,20260203,214900,213.22,213.22,213.21,213.21
GBPJPY,20260203,215000,213.22,213.24,213.22,213.24
GBPJPY,20260203,215100,213.25,213.26,213.25,213.26
GBPJPY,20260203,215200,213.27,213.27,213.27,213.27
GBPJPY,20260203,215300,213.26,213.28,213.26,213.28
GBPJPY,20260203,215400,213.27,213.28,213.27,213.28
GBPJPY,20260203,215500,213.29,213.29,213.29,213.29
GBPJPY,20260203,215600,213.29,213.29,213.28,213.28
GBPJPY,20260203,215700,213.29,213.30,213.29,213.30
GBPJPY,20260203,215800,213.32,213.32,213.29,213.29
GBPJPY,20260203,215900,213.28,213.28,213.25,213.26
GBPJPY,20260203,220000,213.25,213.25,213.24,213.24
GBPJPY,20260203,220100,213.25,213.27,213.25,213.25
GBPJPY,20260203,220200,213.24,213.24,213.24,213.24
GBPJPY,20260203,220300,213.23,213.24,213.23,213.24
GBPJPY,20260203,220400,213.24,213.24,213.24,213.24
GBPJPY,20260203,220500,213.26,213.29,213.26,213.29
GBPJPY,20260203,220600,213.28,213.29,213.28,213.29
GBPJPY,20260203,220700,213.29,213.29,213.29,213.29
GBPJPY,20260203,220800,213.28,213.28,213.23,213.23
GBPJPY,20260203,220900,213.24,213.24,213.23,213.23
GBPJPY,20260203,221000,213.24,213.24,213.24,213.24
GBPJPY,20260203,221100,213.25,213.26,213.25,213.26
GBPJPY,20260203,221200,213.26,213.26,213.26,213.26
GBPJPY,20260203,221300,213.26,213.26,213.25,213.26
GBPJPY,20260203,221400,213.26,213.27,213.26,213.27
GBPJPY,20260203,221500,213.28,213.31,213.28,213.31
GBPJPY,20260203,221600,213.30,213.32,213.30,213.32
GBPJPY,20260203,221700,213.32,213.32,213.32,213.32
GBPJPY,20260203,221800,213.31,213.31,213.30,213.31
GBPJPY,20260203,221900,213.32,213.32,213.32,213.32
GBPJPY,20260203,222000,213.32,213.33,213.32,213.33
GBPJPY,20260203,222100,213.33,213.33,213.33,213.33
GBPJPY,20260203,222200,213.33,213.33,213.33,213.33
GBPJPY,20260203,222300,213.34,213.35,213.34,213.35
GBPJPY,20260203,222400,213.36,213.36,213.36,213.36
GBPJPY,20260203,222500,213.36,213.36,213.36,213.36
GBPJPY,20260203,222600,213.36,213.36,213.36,213.36
GBPJPY,20260203,222700,213.36,213.36,213.36,213.36
GBPJPY,20260203,222800,213.36,213.36,213.36,213.36
GBPJPY,20260203,222900,213.38,213.39,213.38,213.39
GBPJPY,20260203,223000,213.38,213.39,213.38,213.39
GBPJPY,20260203,223100,213.38,213.38,213.36,213.36
GBPJPY,20260203,223200,213.35,213.35,213.35,213.35
GBPJPY,20260203,223300,213.34,213.34,213.33,213.33
GBPJPY,20260203,223400,213.33,213.33,213.33,213.33
GBPJPY,20260203,223500,213.33,213.34,213.33,213.34
GBPJPY,20260203,223600,213.34,213.34,213.34,213.34
GBPJPY,20260203,223700,213.34,213.34,213.34,213.34
GBPJPY,20260203,223800,213.34,213.34,213.34,213.34
GBPJPY,20260203,223900,213.34,213.34,213.34,213.34
GBPJPY,20260203,224000,213.34,213.34,213.34,213.34
GBPJPY,20260203,224100,213.35,213.36,213.35,213.36
GBPJPY,20260203,224200,213.36,213.36,213.36,213.36
GBPJPY,20260203,224300,213.36,213.36,213.36,213.36
GBPJPY,20260203,224400,213.36,213.36,213.36,213.36
GBPJPY,20260203,224500,213.36,213.36,213.36,213.36
GBPJPY,20260203,224600,213.37,213.39,213.37,213.39
GBPJPY,20260203,224700,213.39,213.39,213.38,213.38
GBPJPY,20260203,224800,213.39,213.39,213.39,213.39
GBPJPY,20260203,224900,213.39,213.39,213.38,213.38
GBPJPY,20260203,225000,213.36,213.36,213.35,213.35
GBPJPY,20260203,225100,213.36,213.36,213.36,213.36
GBPJPY,20260203,225200,213.36,213.36,213.35,213.35
GBPJPY,20260203,225300,213.36,213.36,213.35,213.35
GBPJPY,20260203,225400,213.36,213.36,213.36,213.36
GBPJPY,20260203,225500,213.36,213.36,213.36,213.36
GBPJPY,20260203,225600,213.35,213.36,213.35,213.35
GBPJPY,20260203,225700,213.36,213.36,213.35,213.35
GBPJPY,20260203,225800,213.36,213.36,213.36,213.36
GBPJPY,20260203,225900,213.36,213.37,213.36,213.36
GBPJPY,20260203,230000,213.35,213.36,213.33,213.33
GBPJPY,20260203,230100,213.28,213.28,213.25,213.25
GBPJPY,20260203,230200,213.24,213.29,213.24,213.29
GBPJPY,20260203,230300,213.29,213.29,213.29,213.29
GBPJPY,20260203,230400,213.29,213.29,213.29,213.29
GBPJPY,20260203,230500,213.34,213.35,213.34,213.35
GBPJPY,20260203,230600,213.34,213.34,213.32,213.32
GBPJPY,20260203,230700,213.32,213.32,213.32,213.32
GBPJPY,20260203,230800,213.31,213.31,213.31,213.31
GBPJPY,20260203,230900,213.31,213.40,213.31,213.40
GBPJPY,20260203,231000,213.41,213.42,213.41,213.42
GBPJPY,20260203,231100,213.41,213.41,213.36,213.36
GBPJPY,20260203,231200,213.38,213.39,213.38,213.39
GBPJPY,20260203,231300,213.40,213.42,213.39,213.39
GBPJPY,20260203,231400,213.38,213.38,213.35,213.35
GBPJPY,20260203,231500,213.32,213.32,213.29,213.30
GBPJPY,20260203,231600,213.31,213.32,213.31,213.32
GBPJPY,20260203,231700,213.32,213.33,213.32,213.33
GBPJPY,20260203,231800,213.32,213.33,213.32,213.33
GBPJPY,20260203,231900,213.34,213.34,213.34,213.34
GBPJPY,20260203,232000,213.34,213.34,213.33,213.33
GBPJPY,20260203,232100,213.32,213.32,213.31,213.32
GBPJPY,20260203,232200,213.33,213.35,213.33,213.34
GBPJPY,20260203,232300,213.33,213.34,213.33,213.34
GBPJPY,20260203,232400,213.33,213.33,213.32,213.32
GBPJPY,20260203,232500,213.33,213.34,213.33,213.33
GBPJPY,20260203,232600,213.34,213.34,213.34,213.34
GBPJPY,20260203,232700,213.33,213.33,213.33,213.33
GBPJPY,20260203,232800,213.34,213.34,213.34,213.34
GBPJPY,20260203,232900,213.33,213.33,213.33,213.33
GBPJPY,20260203,233000,213.33,213.33,213.33,213.33
GBPJPY,20260203,233100,213.33,213.35,213.33,213.35
GBPJPY,20260203,233200,213.36,213.36,213.34,213.34
GBPJPY,20260203,233300,213.35,213.35,213.35,213.35
GBPJPY,20260203,233400,213.35,213.37,213.34,213.37
GBPJPY,20260203,233500,213.38,213.38,213.38,213.38
GBPJPY,20260203,233600,213.39,213.39,213.38,213.38
GBPJPY,20260203,233700,213.38,213.38,213.38,213.38
GBPJPY,20260203,233800,213.39,213.39,213.39,213.39
GBPJPY,20260203,233900,213.39,213.39,213.38,213.38
GBPJPY,20260203,234000,213.38,213.38,213.38,213.38
GBPJPY,20260203,234100,213.39,213.39,213.38,213.39
GBPJPY,20260203,234200,213.39,213.39,213.38,213.38
GBPJPY,20260203,234300,213.37,213.38,213.37,213.38
GBPJPY,20260203,234400,213.39,213.39,213.39,213.39
GBPJPY,20260203,234500,213.39,213.39,213.39,213.39
GBPJPY,20260203,234600,213.39,213.39,213.39,213.39
GBPJPY,20260203,234700,213.39,213.39,213.38,213.38
GBPJPY,20260203,234800,213.38,213.38,213.38,213.38
GBPJPY,20260203,234900,213.38,213.38,213.38,213.38
GBPJPY,20260203,235000,213.38,213.38,213.38,213.38
GBPJPY,20260203,235100,213.38,213.38,213.38,213.38
GBPJPY,20260203,235200,213.37,213.37,213.37,213.37
GBPJPY,20260203,235300,213.37,213.38,213.37,213.38
GBPJPY,20260203,235400,213.39,213.40,213.39,213.39
GBPJPY,20260203,235500,213.40,213.40,213.39,213.39
GBPJPY,20260203,235600,213.39,213.40,213.39,213.40
GBPJPY,20260203,235700,213.39,213.39,213.39,213.39
GBPJPY,20260203,235800,213.39,213.40,213.39,213.40
GBPJPY,20260203,235900,213.39,213.40,213.39,213.39
GBPJPY,20260204,000000,213.38,213.38,213.30,213.30
CHFJPY,20260203,000100,199.48,199.50,199.47,199.47
CHFJPY,20260203,000200,199.47,199.48,199.47,199.48
CHFJPY,20260203,000300,199.47,199.47,199.47,199.47
CHFJPY,20260203,000400,199.49,199.51,199.49,199.49
CHFJPY,20260203,000500,199.48,199.49,199.48,199.49
CHFJPY,20260203,000600,199.49,199.52,199.49,199.52
CHFJPY,20260203,000700,199.51,199.51,199.50,199.51
CHFJPY,20260203,000800,199.51,199.51,199.51,199.51
CHFJPY,20260203,000900,199.50,199.50,199.50,199.50
CHFJPY,20260203,001000,199.50,199.53,199.50,199.53
CHFJPY,20260203,001100,199.54,199.54,199.54,199.54
CHFJPY,20260203,001200,199.55,199.56,199.53,199.53
CHFJPY,20260203,001300,199.52,199.52,199.51,199.51
CHFJPY,20260203,001400,199.52,199.52,199.50,199.50
CHFJPY,20260203,001500,199.49,199.50,199.49,199.50
CHFJPY,20260203,001600,199.51,199.53,199.51,199.53
CHFJPY,20260203,001700,199.53,199.53,199.53,199.53
CHFJPY,20260203,001800,199.52,199.53,199.52,199.53
CHFJPY,20260203,001900,199.53,199.53,199.53,199.53
CHFJPY,20260203,002000,199.54,199.56,199.53,199.53
CHFJPY,20260203,002100,199.53,199.53,199.53,199.53
CHFJPY,20260203,002200,199.54,199.54,199.53,199.54
CHFJPY,20260203,002300,199.55,199.55,199.54,199.55
CHFJPY,20260203,002400,199.56,199.56,199.56,199.56
CHFJPY,20260203,002500,199.56,199.56,199.56,199.56
CHFJPY,20260203,002600,199.57,199.58,199.57,199.58
CHFJPY,20260203,002700,199.57,199.57,199.56,199.57
CHFJPY,20260203,002800,199.58,199.58,199.57,199.57
CHFJPY,20260203,002900,199.58,199.59,199.58,199.59
CHFJPY,20260203,003000,199.59,199.60,199.59,199.60
CHFJPY,20260203,003100,199.59,199.59,199.57,199.59
CHFJPY,20260203,003200,199.58,199.59,199.55,199.56
CHFJPY,20260203,003300,199.57,199.57,199.57,199.57
CHFJPY,20260203,003400,199.56,199.56,199.56,199.56
CHFJPY,20260203,003500,199.57,199.57,199.56,199.56
CHFJPY,20260203,003600,199.56,199.57,199.56,199.57
CHFJPY,20260203,003700,199.56,199.57,199.56,199.57
CHFJPY,20260203,003800,199.55,199.55,199.55,199.55
CHFJPY,20260203,003900,199.54,199.55,199.54,199.55
CHFJPY,20260203,004000,199.55,199.55,199.55,199.55
CHFJPY,20260203,004100,199.57,199.57,199.57,199.57
CHFJPY,20260203,004200,199.57,199.57,199.56,199.56
CHFJPY,20260203,004300,199.56,199.57,199.56,199.57
CHFJPY,20260203,004400,199.58,199.59,199.58,199.59
CHFJPY,20260203,004500,199.60,199.60,199.60,199.60
CHFJPY,20260203,004600,199.59,199.59,199.59,199.59
CHFJPY,20260203,004700,199.58,199.58,199.56,199.56
CHFJPY,20260203,004800,199.57,199.57,199.57,199.57
CHFJPY,20260203,004900,199.58,199.60,199.58,199.60
CHFJPY,20260203,005000,199.59,199.60,199.57,199.58
CHFJPY,20260203,005100,199.59,199.60,199.58,199.60
CHFJPY,20260203,005200,199.61,199.62,199.61,199.61
CHFJPY,20260203,005300,199.60,199.62,199.59,199.59
CHFJPY,20260203,005400,199.59,199.59,199.59,199.59
CHFJPY,20260203,005500,199.60,199.60,199.59,199.59
CHFJPY,20260203,005600,199.58,199.58,199.53,199.54
CHFJPY,20260203,005700,199.53,199.53,199.51,199.51
CHFJPY,20260203,005800,199.50,199.50,199.45,199.46
CHFJPY,20260203,005900,199.48,199.55,199.48,199.55
CHFJPY,20260203,010000,199.56,199.56,199.55,199.55
CHFJPY,20260203,010100,199.54,199.62,199.54,199.62
CHFJPY,20260203,010200,199.61,199.64,199.60,199.60
CHFJPY,20260203,010300,199.58,199.60,199.54,199.60
CHFJPY,20260203,010400,199.59,199.61,199.56,199.61
CHFJPY,20260203,010500,199.60,199.60,199.59,199.60
CHFJPY,20260203,010600,199.59,199.63,199.59,199.62
CHFJPY,20260203,010700,199.61,199.62,199.61,199.61
CHFJPY,20260203,010800,199.62,199.64,199.62,199.64
CHFJPY,20260203,010900,199.63,199.63,199.59,199.60
CHFJPY,20260203,011000,199.61,199.62,199.61,199.62
CHFJPY,20260203,011100,199.63,199.63,199.59,199.59
CHFJPY,20260203,011200,199.58,199.60,199.58,199.60
CHFJPY,20260203,011300,199.61,199.62,199.60,199.61
CHFJPY,20260203,011400,199.62,199.63,199.62,199.63
CHFJPY,20260203,011500,199.64,199.64,199.61,199.61
CHFJPY,20260203,011600,199.60,199.62,199.60,199.61
CHFJPY,20260203,011700,199.62,199.63,199.62,199.62
CHFJPY,20260203,011800,199.63,199.67,199.63,199.65
CHFJPY,20260203,011900,199.66,199.68,199.66,199.68
CHFJPY,20260203,012000,199.69,199.70,199.68,199.68
CHFJPY,20260203,012100,199.69,199.72,199.69,199.72
CHFJPY,20260203,012200,199.71,199.71,199.68,199.69
CHFJPY,20260203,012300,199.70,199.70,199.70,199.70
CHFJPY,20260203,012400,199.71,199.73,199.71,199.72
CHFJPY,20260203,012500,199.73,199.74,199.73,199.73
CHFJPY,20260203,012600,199.74,199.75,199.74,199.75
CHFJPY,20260203,012700,199.74,199.74,199.72,199.73
CHFJPY,20260203,012800,199.73,199.73,199.73,199.73
CHFJPY,20260203,012900,199.74,199.74,199.73,199.73
CHFJPY,20260203,013000,199.73,199.73,199.72,199.72
CHFJPY,20260203,013100,199.71,199.78,199.71,199.78
CHFJPY,20260203,013200,199.77,199.77,199.75,199.76
CHFJPY,20260203,013300,199.76,199.78,199.76,199.78
CHFJPY,20260203,013400,199.79,199.79,199.78,199.78
CHFJPY,20260203,013500,199.78,199.78,199.77,199.78
CHFJPY,20260203,013600,199.77,199.77,199.77,199.77
CHFJPY,20260203,013700,199.76,199.76,199.75,199.75
CHFJPY,20260203,013800,199.74,199.77,199.73,199.77
CHFJPY,20260203,013900,199.78,199.80,199.78,199.80
CHFJPY,20260203,014000,199.79,199.80,199.79,199.79
CHFJPY,20260203,014100,199.78,199.78,199.78,199.78
CHFJPY,20260203,014200,199.78,199.78,199.78,199.78
CHFJPY,20260203,014300,199.79,199.80,199.78,199.80
CHFJPY,20260203,014400,199.79,199.80,199.79,199.80
CHFJPY,20260203,014500,199.79,199.79,199.77,199.77
CHFJPY,20260203,014600,199.78,199.80,199.76,199.76
CHFJPY,20260203,014700,199.75,199.75,199.72,199.72
CHFJPY,20260203,014800,199.73,199.73,199.72,199.73
CHFJPY,20260203,014900,199.72,199.72,199.72,199.72
CHFJPY,20260203,015000,199.71,199.71,199.69,199.70
CHFJPY,20260203,015100,199.71,199.71,199.69,199.70
CHFJPY,20260203,015200,199.71,199.72,199.71,199.71
CHFJPY,20260203,015300,199.72,199.72,199.70,199.71
CHFJPY,20260203,015400,199.70,199.70,199.65,199.67
CHFJPY,20260203,015500,199.66,199.74,199.66,199.74
CHFJPY,20260203,015600,199.73,199.75,199.71,199.71
CHFJPY,20260203,015700,199.70,199.71,199.70,199.70
CHFJPY,20260203,015800,199.69,199.70,199.66,199.69
CHFJPY,20260203,015900,199.68,199.68,199.66,199.68
CHFJPY,20260203,020000,199.70,199.72,199.69,199.69
CHFJPY,20260203,020100,199.70,199.74,199.70,199.73
CHFJPY,20260203,020200,199.72,199.72,199.68,199.71
CHFJPY,20260203,020300,199.72,199.75,199.72,199.75
CHFJPY,20260203,020400,199.76,199.78,199.76,199.78
CHFJPY,20260203,020500,199.79,199.81,199.77,199.78
CHFJPY,20260203,020600,199.77,199.79,199.77,199.78
CHFJPY,20260203,020700,199.77,199.77,199.76,199.76
CHFJPY,20260203,020800,199.77,199.78,199.77,199.78
CHFJPY,20260203,020900,199.77,199.77,199.77,199.77
CHFJPY,20260203,021000,199.76,199.78,199.75,199.77
CHFJPY,20260203,021100,199.76,199.76,199.73,199.74
CHFJPY,20260203,021200,199.73,199.73,199.65,199.72
CHFJPY,20260203,021300,199.71,199.72,199.69,199.69
CHFJPY,20260203,021400,199.68,199.75,199.68,199.74
CHFJPY,20260203,021500,199.75,199.78,199.74,199.75
CHFJPY,20260203,021600,199.74,199.78,199.74,199.76
CHFJPY,20260203,021700,199.77,199.81,199.77,199.81
CHFJPY,20260203,021800,199.82,199.83,199.80,199.80
CHFJPY,20260203,021900,199.79,199.81,199.79,199.80
CHFJPY,20260203,022000,199.81,199.82,199.80,199.82
CHFJPY,20260203,022100,199.81,199.81,199.78,199.81
CHFJPY,20260203,022200,199.82,199.83,199.81,199.81
CHFJPY,20260203,022300,199.80,199.80,199.78,199.78
CHFJPY,20260203,022400,199.79,199.84,199.79,199.83
CHFJPY,20260203,022500,199.82,199.82,199.81,199.81
CHFJPY,20260203,022600,199.82,199.83,199.81,199.83
CHFJPY,20260203,022700,199.82,199.82,199.79,199.80
CHFJPY,20260203,022800,199.79,199.79,199.79,199.79
CHFJPY,20260203,022900,199.78,199.78,199.77,199.77
CHFJPY,20260203,023000,199.78,199.79,199.76,199.76
CHFJPY,20260203,023100,199.75,199.80,199.74,199.80
CHFJPY,20260203,023200,199.81,199.81,199.81,199.81
CHFJPY,20260203,023300,199.80,199.81,199.80,199.80
CHFJPY,20260203,023400,199.79,199.80,199.77,199.77
CHFJPY,20260203,023500,199.76,199.78,199.76,199.78
CHFJPY,20260203,023600,199.79,199.80,199.75,199.75
CHFJPY,20260203,023700,199.76,199.78,199.76,199.78
CHFJPY,20260203,023800,199.79,199.80,199.78,199.78
CHFJPY,20260203,023900,199.79,199.81,199.79,199.81
CHFJPY,20260203,024000,199.82,199.82,199.80,199.80
CHFJPY,20260203,024100,199.79,199.81,199.79,199.81
CHFJPY,20260203,024200,199.80,199.80,199.79,199.80
CHFJPY,20260203,024300,199.79,199.79,199.78,199.78
CHFJPY,20260203,024400,199.79,199.80,199.79,199.79
CHFJPY,20260203,024500,199.78,199.78,199.76,199.77
CHFJPY,20260203,024600,199.78,199.78,199.73,199.73
CHFJPY,20260203,024700,199.74,199.75,199.74,199.75
CHFJPY,20260203,024800,199.75,199.75,199.75,199.75
CHFJPY,20260203,024900,199.76,199.76,199.76,199.76
CHFJPY,20260203,025000,199.77,199.77,199.75,199.75
CHFJPY,20260203,025100,199.75,199.76,199.75,199.76
CHFJPY,20260203,025200,199.75,199.75,199.75,199.75
CHFJPY,20260203,025300,199.75,199.75,199.75,199.75
CHFJPY,20260203,025400,199.74,199.74,199.72,199.73
CHFJPY,20260203,025500,199.72,199.73,199.72,199.72
CHFJPY,20260203,025600,199.73,199.75,199.73,199.73
CHFJPY,20260203,025700,199.74,199.74,199.74,199.74
CHFJPY,20260203,025800,199.76,199.76,199.76,199.76
CHFJPY,20260203,025900,199.75,199.75,199.75,199.75
CHFJPY,20260203,030000,199.75,199.75,199.74,199.74
CHFJPY,20260203,030100,199.75,199.75,199.73,199.73
CHFJPY,20260203,030200,199.73,199.73,199.72,199.73
CHFJPY,20260203,030300,199.74,199.74,199.72,199.73
CHFJPY,20260203,030400,199.74,199.77,199.74,199.77
CHFJPY,20260203,030500,199.76,199.76,199.73,199.73
CHFJPY,20260203,030600,199.72,199.73,199.71,199.73
CHFJPY,20260203,030700,199.74,199.75,199.74,199.74
CHFJPY,20260203,030800,199.73,199.74,199.73,199.73
CHFJPY,20260203,030900,199.74,199.76,199.72,199.72
CHFJPY,20260203,031000,199.71,199.71,199.69,199.69
CHFJPY,20260203,031100,199.68,199.71,199.68,199.69
CHFJPY,20260203,031200,199.68,199.70,199.68,199.70
CHFJPY,20260203,031300,199.69,199.71,199.68,199.71
CHFJPY,20260203,031400,199.72,199.73,199.69,199.71
CHFJPY,20260203,031500,199.70,199.70,199.68,199.68
CHFJPY,20260203,031600,199.69,199.70,199.68,199.68
CHFJPY,20260203,031700,199.67,199.67,199.62,199.63
CHFJPY,20260203,031800,199.62,199.63,199.61,199.62
CHFJPY,20260203,031900,199.63,199.64,199.60,199.60
CHFJPY,20260203,032000,199.61,199.63,199.61,199.62
CHFJPY,20260203,032100,199.63,199.65,199.63,199.65
CHFJPY,20260203,032200,199.64,199.65,199.62,199.65
CHFJPY,20260203,032300,199.65,199.66,199.65,199.66
CHFJPY,20260203,032400,199.65,199.65,199.63,199.64
CHFJPY,20260203,032500,199.65,199.67,199.65,199.67
CHFJPY,20260203,032600,199.66,199.66,199.63,199.63
CHFJPY,20260203,032700,199.64,199.64,199.62,199.62
CHFJPY,20260203,032800,199.63,199.65,199.63,199.65
CHFJPY,20260203,032900,199.64,199.66,199.64,199.66
CHFJPY,20260203,033000,199.67,199.68,199.67,199.68
CHFJPY,20260203,033100,199.67,199.67,199.63,199.65
CHFJPY,20260203,033200,199.64,199.68,199.64,199.68
CHFJPY,20260203,033300,199.70,199.71,199.68,199.68
CHFJPY,20260203,033400,199.67,199.67,199.65,199.65
CHFJPY,20260203,033500,199.65,199.65,199.65,199.65
CHFJPY,20260203,033600,199.65,199.65,199.64,199.64
CHFJPY,20260203,033700,199.65,199.65,199.64,199.64
CHFJPY,20260203,033800,199.65,199.65,199.65,199.65
CHFJPY,20260203,033900,199.64,199.64,199.64,199.64
CHFJPY,20260203,034000,199.64,199.65,199.64,199.65
CHFJPY,20260203,034100,199.66,199.67,199.66,199.66
CHFJPY,20260203,034200,199.65,199.65,199.65,199.65
CHFJPY,20260203,034300,199.65,199.65,199.64,199.65
CHFJPY,20260203,034400,199.64,199.64,199.63,199.64
CHFJPY,20260203,034500,199.64,199.64,199.64,199.64
CHFJPY,20260203,034600,199.64,199.64,199.64,199.64
CHFJPY,20260203,034700,199.65,199.66,199.65,199.66
CHFJPY,20260203,034800,199.66,199.67,199.66,199.67
CHFJPY,20260203,034900,199.68,199.70,199.68,199.70
CHFJPY,20260203,035000,199.69,199.69,199.69,199.69
CHFJPY,20260203,035100,199.70,199.70,199.67,199.67
CHFJPY,20260203,035200,199.66,199.66,199.65,199.65
CHFJPY,20260203,035300,199.65,199.65,199.65,199.65
CHFJPY,20260203,035400,199.66,199.68,199.66,199.68
CHFJPY,20260203,035500,199.67,199.68,199.67,199.67
CHFJPY,20260203,035600,199.66,199.68,199.65,199.67
CHFJPY,20260203,035700,199.66,199.66,199.66,199.66
CHFJPY,20260203,035800,199.66,199.66,199.65,199.65
CHFJPY,20260203,035900,199.66,199.67,199.66,199.67
CHFJPY,20260203,040000,199.68,199.68,199.67,199.67
CHFJPY,20260203,040100,199.68,199.68,199.67,199.68
CHFJPY,20260203,040200,199.68,199.69,199.68,199.69
CHFJPY,20260203,040300,199.68,199.69,199.68,199.69
CHFJPY,20260203,040400,199.70,199.70,199.70,199.70
CHFJPY,20260203,040500,199.71,199.72,199.71,199.72
CHFJPY,20260203,040600,199.73,199.74,199.73,199.74
CHFJPY,20260203,040700,199.74,199.74,199.74,199.74
CHFJPY,20260203,040800,199.75,199.75,199.75,199.75
CHFJPY,20260203,040900,199.74,199.74,199.72,199.74
CHFJPY,20260203,041000,199.76,199.76,199.75,199.75
CHFJPY,20260203,041100,199.74,199.75,199.74,199.75
CHFJPY,20260203,041200,199.75,199.75,199.72,199.72
CHFJPY,20260203,041300,199.71,199.72,199.71,199.72
CHFJPY,20260203,041400,199.73,199.73,199.72,199.72
CHFJPY,20260203,041500,199.71,199.71,199.71,199.71
CHFJPY,20260203,041600,199.72,199.74,199.72,199.74
CHFJPY,20260203,041700,199.75,199.76,199.75,199.76
CHFJPY,20260203,041800,199.76,199.76,199.76,199.76
CHFJPY,20260203,041900,199.75,199.75,199.73,199.73
CHFJPY,20260203,042000,199.72,199.72,199.72,199.72
CHFJPY,20260203,042100,199.71,199.71,199.68,199.68
CHFJPY,20260203,042200,199.69,199.70,199.69,199.70
CHFJPY,20260203,042300,199.71,199.73,199.71,199.71
CHFJPY,20260203,042400,199.72,199.72,199.70,199.70
CHFJPY,20260203,042500,199.71,199.71,199.68,199.68
CHFJPY,20260203,042600,199.68,199.68,199.68,199.68
CHFJPY,20260203,042700,199.68,199.68,199.68,199.68
CHFJPY,20260203,042800,199.67,199.67,199.67,199.67
CHFJPY,20260203,042900,199.68,199.71,199.68,199.70
CHFJPY,20260203,043000,199.71,199.73,199.71,199.72
CHFJPY,20260203,043100,199.71,199.76,199.71,199.73
CHFJPY,20260203,043200,199.74,199.77,199.74,199.77
CHFJPY,20260203,043300,199.76,199.76,199.72,199.72
CHFJPY,20260203,043400,199.71,199.72,199.70,199.70
CHFJPY,20260203,043500,199.69,199.76,199.69,199.75
CHFJPY,20260203,043600,199.76,199.76,199.71,199.71
CHFJPY,20260203,043700,199.70,199.70,199.68,199.69
CHFJPY,20260203,043800,199.70,199.74,199.70,199.73
CHFJPY,20260203,043900,199.72,199.72,199.67,199.67
CHFJPY,20260203,044000,199.68,199.73,199.68,199.73
CHFJPY,20260203,044100,199.72,199.73,199.71,199.73
CHFJPY,20260203,044200,199.74,199.75,199.73,199.73
CHFJPY,20260203,044300,199.74,199.75,199.74,199.74
CHFJPY,20260203,044400,199.74,199.75,199.74,199.75
CHFJPY,20260203,044500,199.74,199.74,199.72,199.73
CHFJPY,20260203,044600,199.72,199.74,199.71,199.74
CHFJPY,20260203,044700,199.75,199.75,199.74,199.75
CHFJPY,20260203,044800,199.74,199.75,199.74,199.74
CHFJPY,20260203,044900,199.74,199.74,199.73,199.73
CHFJPY,20260203,045000,199.72,199.72,199.71,199.71
CHFJPY,20260203,045100,199.72,199.73,199.72,199.73
CHFJPY,20260203,045200,199.72,199.73,199.72,199.73
CHFJPY,20260203,045300,199.72,199.72,199.70,199.71
CHFJPY,20260203,045400,199.72,199.75,199.72,199.74
CHFJPY,20260203,045500,199.73,199.73,199.70,199.70
CHFJPY,20260203,045600,199.69,199.69,199.69,199.69
CHFJPY,20260203,045700,199.69,199.70,199.69,199.69
CHFJPY,20260203,045800,199.68,199.68,199.68,199.68
CHFJPY,20260203,045900,199.69,199.72,199.69,199.72
CHFJPY,20260203,050000,199.73,199.76,199.73,199.74
CHFJPY,20260203,050100,199.73,199.74,199.71,199.71
CHFJPY,20260203,050200,199.72,199.73,199.71,199.72
CHFJPY,20260203,050300,199.73,199.75,199.73,199.74
CHFJPY,20260203,050400,199.75,199.75,199.72,199.75
CHFJPY,20260203,050500,199.74,199.75,199.73,199.74
CHFJPY,20260203,050600,199.73,199.74,199.72,199.74
CHFJPY,20260203,050700,199.75,199.75,199.74,199.74
CHFJPY,20260203,050800,199.73,199.73,199.71,199.73
CHFJPY,20260203,050900,199.74,199.74,199.74,199.74
CHFJPY,20260203,051000,199.74,199.74,199.71,199.73
CHFJPY,20260203,051100,199.74,199.76,199.74,199.76
CHFJPY,20260203,051200,199.75,199.75,199.73,199.74
CHFJPY,20260203,051300,199.73,199.73,199.71,199.71
CHFJPY,20260203,051400,199.72,199.73,199.72,199.73
CHFJPY,20260203,051500,199.72,199.72,199.71,199.72
CHFJPY,20260203,051600,199.72,199.73,199.72,199.73
CHFJPY,20260203,051700,199.72,199.72,199.71,199.71
CHFJPY,20260203,051800,199.70,199.71,199.70,199.71
CHFJPY,20260203,051900,199.70,199.70,199.69,199.69
CHFJPY,20260203,052000,199.70,199.72,199.69,199.72
CHFJPY,20260203,052100,199.73,199.75,199.73,199.75
CHFJPY,20260203,052200,199.76,199.80,199.76,199.80
CHFJPY,20260203,052300,199.81,199.84,199.77,199.77
CHFJPY,20260203,052400,199.76,199.76,199.74,199.76
CHFJPY,20260203,052500,199.75,199.75,199.72,199.72
CHFJPY,20260203,052600,199.71,199.72,199.71,199.72
CHFJPY,20260203,052700,199.71,199.71,199.69,199.69
CHFJPY,20260203,052800,199.69,199.69,199.68,199.68
CHFJPY,20260203,052900,199.71,199.71,199.70,199.70
CHFJPY,20260203,053000,199.70,199.70,199.66,199.66
CHFJPY,20260203,053100,199.67,199.69,199.67,199.69
CHFJPY,20260203,053200,199.70,199.71,199.66,199.66
CHFJPY,20260203,053300,199.67,199.67,199.67,199.67
CHFJPY,20260203,053400,199.68,199.69,199.68,199.68
CHFJPY,20260203,053500,199.67,199.71,199.67,199.71
CHFJPY,20260203,053600,199.70,199.70,199.70,199.70
CHFJPY,20260203,053700,199.69,199.71,199.68,199.68
CHFJPY,20260203,053800,199.67,199.67,199.65,199.65
CHFJPY,20260203,053900,199.66,199.68,199.66,199.68
CHFJPY,20260203,054000,199.67,199.67,199.65,199.65
CHFJPY,20260203,054100,199.64,199.66,199.63,199.66
CHFJPY,20260203,054200,199.67,199.67,199.67,199.67
CHFJPY,20260203,054300,199.67,199.68,199.67,199.68
CHFJPY,20260203,054400,199.67,199.68,199.67,199.68
CHFJPY,20260203,054500,199.68,199.69,199.68,199.69
CHFJPY,20260203,054600,199.70,199.70,199.70,199.70
CHFJPY,20260203,054700,199.70,199.71,199.69,199.70
CHFJPY,20260203,054800,199.71,199.71,199.70,199.70
CHFJPY,20260203,054900,199.68,199.69,199.68,199.69
CHFJPY,20260203,055000,199.69,199.69,199.68,199.68
CHFJPY,20260203,055100,199.69,199.70,199.69,199.70
CHFJPY,20260203,055200,199.70,199.71,199.70,199.71
CHFJPY,20260203,055300,199.71,199.71,199.71,199.71
CHFJPY,20260203,055400,199.72,199.72,199.72,199.72
CHFJPY,20260203,055500,199.72,199.72,199.72,199.72
CHFJPY,20260203,055600,199.72,199.72,199.67,199.67
CHFJPY,20260203,055700,199.67,199.67,199.67,199.67
CHFJPY,20260203,055800,199.67,199.68,199.67,199.68
CHFJPY,20260203,055900,199.67,199.67,199.66,199.66
CHFJPY,20260203,060000,199.66,199.67,199.66,199.67
CHFJPY,20260203,060100,199.68,199.71,199.68,199.71
CHFJPY,20260203,060200,199.72,199.72,199.72,199.72
CHFJPY,20260203,060300,199.71,199.73,199.71,199.73
CHFJPY,20260203,060400,199.74,199.74,199.72,199.73
CHFJPY,20260203,060500,199.72,199.73,199.72,199.73
CHFJPY,20260203,060600,199.74,199.75,199.74,199.74
CHFJPY,20260203,060700,199.73,199.73,199.72,199.72
CHFJPY,20260203,060800,199.71,199.73,199.71,199.73
CHFJPY,20260203,060900,199.73,199.74,199.73,199.74
CHFJPY,20260203,061000,199.75,199.75,199.75,199.75
CHFJPY,20260203,061100,199.74,199.74,199.71,199.71
CHFJPY,20260203,061200,199.71,199.71,199.71,199.71
CHFJPY,20260203,061300,199.72,199.72,199.72,199.72
CHFJPY,20260203,061400,199.71,199.71,199.71,199.71
CHFJPY,20260203,061500,199.70,199.70,199.69,199.70
CHFJPY,20260203,061600,199.68,199.68,199.67,199.68
CHFJPY,20260203,061700,199.69,199.69,199.69,199.69
CHFJPY,20260203,061800,199.70,199.70,199.68,199.68
CHFJPY,20260203,061900,199.68,199.71,199.68,199.71
CHFJPY,20260203,062000,199.70,199.71,199.70,199.71
CHFJPY,20260203,062100,199.71,199.72,199.71,199.72
CHFJPY,20260203,062200,199.73,199.73,199.73,199.73
CHFJPY,20260203,062300,199.74,199.77,199.74,199.77
CHFJPY,20260203,062400,199.76,199.78,199.76,199.78
CHFJPY,20260203,062500,199.77,199.77,199.77,199.77
CHFJPY,20260203,062600,199.76,199.77,199.76,199.77
CHFJPY,20260203,062700,199.76,199.77,199.76,199.76
CHFJPY,20260203,062800,199.75,199.75,199.75,199.75
CHFJPY,20260203,062900,199.74,199.74,199.73,199.73
CHFJPY,20260203,063000,199.74,199.75,199.74,199.74
CHFJPY,20260203,063100,199.73,199.73,199.69,199.70
CHFJPY,20260203,063200,199.71,199.73,199.69,199.69
CHFJPY,20260203,063300,199.70,199.70,199.68,199.68
CHFJPY,20260203,063400,199.68,199.70,199.68,199.70
CHFJPY,20260203,063500,199.71,199.71,199.68,199.68
CHFJPY,20260203,063600,199.67,199.68,199.67,199.67
CHFJPY,20260203,063700,199.66,199.69,199.66,199.69
CHFJPY,20260203,063800,199.68,199.68,199.67,199.67
CHFJPY,20260203,063900,199.67,199.67,199.67,199.67
CHFJPY,20260203,064000,199.67,199.67,199.67,199.67
CHFJPY,20260203,064100,199.68,199.71,199.68,199.71
CHFJPY,20260203,064200,199.72,199.72,199.72,199.72
CHFJPY,20260203,064300,199.72,199.72,199.71,199.71
CHFJPY,20260203,064400,199.70,199.71,199.69,199.71
CHFJPY,20260203,064500,199.72,199.73,199.72,199.73
CHFJPY,20260203,064600,199.74,199.74,199.72,199.72
CHFJPY,20260203,064700,199.73,199.73,199.73,199.73
CHFJPY,20260203,064800,199.73,199.73,199.72,199.73
CHFJPY,20260203,064900,199.75,199.75,199.75,199.75
CHFJPY,20260203,065000,199.75,199.75,199.71,199.71
CHFJPY,20260203,065100,199.71,199.71,199.71,199.71
CHFJPY,20260203,065200,199.72,199.75,199.72,199.72
CHFJPY,20260203,065300,199.72,199.72,199.71,199.71
CHFJPY,20260203,065400,199.72,199.72,199.72,199.72
CHFJPY,20260203,065500,199.72,199.72,199.71,199.71
CHFJPY,20260203,065600,199.70,199.70,199.68,199.69
CHFJPY,20260203,065700,199.70,199.70,199.69,199.69
CHFJPY,20260203,065800,199.70,199.70,199.70,199.70
CHFJPY,20260203,065900,199.70,199.70,199.68,199.68
CHFJPY,20260203,070000,199.69,199.69,199.68,199.68
CHFJPY,20260203,070100,199.68,199.68,199.65,199.65
CHFJPY,20260203,070200,199.64,199.64,199.62,199.64
CHFJPY,20260203,070300,199.63,199.67,199.63,199.67
CHFJPY,20260203,070400,199.65,199.68,199.65,199.68
CHFJPY,20260203,070500,199.67,199.69,199.67,199.69
CHFJPY,20260203,070600,199.68,199.68,199.67,199.67
CHFJPY,20260203,070700,199.68,199.68,199.67,199.68
CHFJPY,20260203,070800,199.69,199.70,199.69,199.70
CHFJPY,20260203,070900,199.70,199.70,199.70,199.70
CHFJPY,20260203,071000,199.71,199.72,199.71,199.72
CHFJPY,20260203,071100,199.71,199.72,199.71,199.72
CHFJPY,20260203,071200,199.73,199.73,199.73,199.73
CHFJPY,20260203,071300,199.73,199.75,199.73,199.75
CHFJPY,20260203,071400,199.76,199.76,199.75,199.75
CHFJPY,20260203,071500,199.76,199.81,199.76,199.81
CHFJPY,20260203,071600,199.80,199.80,199.80,199.80
CHFJPY,20260203,071700,199.81,199.81,199.80,199.81
CHFJPY,20260203,071800,199.82,199.82,199.82,199.82
CHFJPY,20260203,071900,199.82,199.83,199.82,199.83
CHFJPY,20260203,072000,199.83,199.83,199.82,199.82
CHFJPY,20260203,072100,199.81,199.81,199.77,199.77
CHFJPY,20260203,072200,199.76,199.76,199.73,199.73
CHFJPY,20260203,072300,199.72,199.74,199.72,199.74
CHFJPY,20260203,072400,199.74,199.75,199.74,199.75
CHFJPY,20260203,072500,199.76,199.76,199.76,199.76
CHFJPY,20260203,072600,199.77,199.80,199.77,199.80
CHFJPY,20260203,072700,199.80,199.82,199.80,199.82
CHFJPY,20260203,072800,199.84,199.84,199.82,199.82
CHFJPY,20260203,072900,199.83,199.83,199.83,199.83
CHFJPY,20260203,073000,199.84,199.84,199.84,199.84
CHFJPY,20260203,073100,199.83,199.85,199.82,199.85
CHFJPY,20260203,073200,199.86,199.86,199.86,199.86
CHFJPY,20260203,073300,199.85,199.85,199.84,199.84
CHFJPY,20260203,073400,199.83,199.83,199.80,199.80
CHFJPY,20260203,073500,199.80,199.80,199.80,199.80
CHFJPY,20260203,073600,199.81,199.81,199.81,199.81
CHFJPY,20260203,073700,199.81,199.82,199.81,199.82
CHFJPY,20260203,073800,199.83,199.83,199.82,199.82
CHFJPY,20260203,073900,199.83,199.83,199.82,199.82
CHFJPY,20260203,074000,199.81,199.81,199.80,199.81
CHFJPY,20260203,074100,199.80,199.82,199.80,199.82
CHFJPY,20260203,074200,199.83,199.83,199.79,199.81
CHFJPY,20260203,074300,199.80,199.80,199.80,199.80
CHFJPY,20260203,074400,199.81,199.81,199.77,199.77
CHFJPY,20260203,074500,199.76,199.76,199.75,199.75
CHFJPY,20260203,074600,199.76,199.76,199.76,199.76
CHFJPY,20260203,074700,199.76,199.76,199.74,199.74
CHFJPY,20260203,074800,199.73,199.73,199.73,199.73
CHFJPY,20260203,074900,199.74,199.76,199.74,199.76
CHFJPY,20260203,075000,199.75,199.76,199.75,199.76
CHFJPY,20260203,075100,199.76,199.77,199.76,199.77
CHFJPY,20260203,075200,199.76,199.76,199.75,199.75
CHFJPY,20260203,075300,199.76,199.77,199.75,199.77
CHFJPY,20260203,075400,199.78,199.79,199.78,199.79
CHFJPY,20260203,075500,199.80,199.81,199.80,199.80
CHFJPY,20260203,075600,199.79,199.79,199.77,199.77
CHFJPY,20260203,075700,199.76,199.79,199.76,199.79
CHFJPY,20260203,075800,199.79,199.79,199.79,199.79
CHFJPY,20260203,075900,199.78,199.78,199.74,199.77
CHFJPY,20260203,080000,199.77,199.77,199.77,199.77
CHFJPY,20260203,080100,199.78,199.79,199.76,199.76
CHFJPY,20260203,080200,199.77,199.77,199.76,199.77
CHFJPY,20260203,080300,199.76,199.76,199.74,199.74
CHFJPY,20260203,080400,199.75,199.75,199.74,199.75
CHFJPY,20260203,080500,199.75,199.75,199.74,199.74
CHFJPY,20260203,080600,199.75,199.78,199.75,199.78
CHFJPY,20260203,080700,199.79,199.81,199.79,199.79
CHFJPY,20260203,080800,199.80,199.80,199.80,199.80
CHFJPY,20260203,080900,199.80,199.83,199.80,199.82
CHFJPY,20260203,081000,199.83,199.86,199.83,199.86
CHFJPY,20260203,081100,199.85,199.88,199.85,199.87
CHFJPY,20260203,081200,199.88,199.88,199.84,199.84
CHFJPY,20260203,081300,199.83,199.83,199.78,199.78
CHFJPY,20260203,081400,199.77,199.79,199.77,199.79
CHFJPY,20260203,081500,199.80,199.84,199.80,199.84
CHFJPY,20260203,081600,199.83,199.83,199.81,199.81
CHFJPY,20260203,081700,199.81,199.82,199.81,199.82
CHFJPY,20260203,081800,199.81,199.82,199.79,199.82
CHFJPY,20260203,081900,199.81,199.81,199.79,199.79
CHFJPY,20260203,082000,199.80,199.86,199.80,199.85
CHFJPY,20260203,082100,199.86,199.90,199.86,199.90
CHFJPY,20260203,082200,199.91,199.91,199.88,199.89
CHFJPY,20260203,082300,199.88,199.89,199.88,199.88
CHFJPY,20260203,082400,199.87,199.92,199.87,199.90
CHFJPY,20260203,082500,199.89,199.89,199.88,199.89
CHFJPY,20260203,082600,199.90,199.90,199.90,199.90
CHFJPY,20260203,082700,199.91,199.92,199.91,199.92
CHFJPY,20260203,082800,199.93,199.93,199.87,199.87
CHFJPY,20260203,082900,199.86,199.88,199.86,199.87
CHFJPY,20260203,083000,199.86,199.86,199.85,199.85
CHFJPY,20260203,083100,199.86,199.88,199.86,199.88
CHFJPY,20260203,083200,199.89,199.89,199.81,199.82
CHFJPY,20260203,083300,199.83,199.86,199.83,199.84
CHFJPY,20260203,083400,199.85,199.87,199.85,199.87
CHFJPY,20260203,083500,199.87,199.90,199.87,199.89
CHFJPY,20260203,083600,199.88,199.90,199.88,199.90
CHFJPY,20260203,083700,199.91,199.92,199.91,199.92
CHFJPY,20260203,083800,199.92,199.98,199.92,199.98
CHFJPY,20260203,083900,199.97,199.97,199.95,199.96
CHFJPY,20260203,084000,199.97,199.99,199.97,199.98
CHFJPY,20260203,084100,199.97,199.98,199.97,199.98
CHFJPY,20260203,084200,199.97,199.97,199.92,199.92
CHFJPY,20260203,084300,199.91,199.91,199.85,199.85
CHFJPY,20260203,084400,199.86,199.89,199.86,199.89
CHFJPY,20260203,084500,199.90,199.93,199.90,199.92
CHFJPY,20260203,084600,199.93,199.93,199.90,199.92
CHFJPY,20260203,084700,199.91,199.97,199.91,199.97
CHFJPY,20260203,084800,199.96,199.96,199.93,199.96
CHFJPY,20260203,084900,199.97,199.99,199.97,199.98
CHFJPY,20260203,085000,199.97,199.97,199.96,199.96
CHFJPY,20260203,085100,199.95,199.96,199.94,199.95
CHFJPY,20260203,085200,199.94,199.94,199.91,199.91
CHFJPY,20260203,085300,199.90,199.92,199.89,199.89
CHFJPY,20260203,085400,199.88,199.88,199.87,199.88
CHFJPY,20260203,085500,199.89,199.90,199.89,199.90
CHFJPY,20260203,085600,199.90,199.91,199.90,199.91
CHFJPY,20260203,085700,199.93,199.98,199.93,199.96
CHFJPY,20260203,085800,199.95,199.95,199.90,199.91
CHFJPY,20260203,085900,199.90,199.90,199.88,199.90
CHFJPY,20260203,090000,199.89,199.92,199.87,199.92
CHFJPY,20260203,090100,199.90,199.93,199.88,199.93
CHFJPY,20260203,090200,199.92,199.93,199.90,199.93
CHFJPY,20260203,090300,199.94,199.96,199.90,199.90
CHFJPY,20260203,090400,199.91,199.93,199.91,199.92
CHFJPY,20260203,090500,199.91,199.96,199.90,199.96
CHFJPY,20260203,090600,199.95,199.95,199.90,199.92
CHFJPY,20260203,090700,199.93,199.95,199.92,199.94
CHFJPY,20260203,090800,199.95,199.96,199.90,199.90
CHFJPY,20260203,090900,199.91,199.94,199.91,199.93
CHFJPY,20260203,091000,199.95,199.99,199.95,199.99
CHFJPY,20260203,091100,200.00,200.02,199.97,199.97
CHFJPY,20260203,091200,199.96,199.96,199.95,199.95
CHFJPY,20260203,091300,199.96,199.99,199.96,199.98
CHFJPY,20260203,091400,199.97,199.98,199.97,199.98
CHFJPY,20260203,091500,199.97,199.98,199.97,199.97
CHFJPY,20260203,091600,199.98,199.98,199.96,199.98
CHFJPY,20260203,091700,199.99,200.01,199.99,200.00
CHFJPY,20260203,091800,199.99,200.01,199.99,199.99
CHFJPY,20260203,091900,200.00,200.03,200.00,200.01
CHFJPY,20260203,092000,200.00,200.01,199.98,199.98
CHFJPY,20260203,092100,199.97,199.99,199.97,199.99
CHFJPY,20260203,092200,200.00,200.06,200.00,200.05
CHFJPY,20260203,092300,200.06,200.07,200.06,200.07
CHFJPY,20260203,092400,200.08,200.08,200.04,200.08
CHFJPY,20260203,092500,200.07,200.08,200.07,200.08
CHFJPY,20260203,092600,200.07,200.08,200.05,200.06
CHFJPY,20260203,092700,200.07,200.07,200.05,200.05
CHFJPY,20260203,092800,200.06,200.06,200.03,200.04
CHFJPY,20260203,092900,200.05,200.06,200.04,200.05
CHFJPY,20260203,093000,200.05,200.05,200.05,200.05
CHFJPY,20260203,093100,200.06,200.09,200.06,200.08
CHFJPY,20260203,093200,200.09,200.09,200.06,200.06
CHFJPY,20260203,093300,200.05,200.09,200.03,200.09
CHFJPY,20260203,093400,200.10,200.10,200.09,200.10
CHFJPY,20260203,093500,200.11,200.11,200.10,200.10
CHFJPY,20260203,093600,200.09,200.09,200.07,200.09
CHFJPY,20260203,093700,200.10,200.10,200.07,200.07
CHFJPY,20260203,093800,200.08,200.10,200.08,200.10
CHFJPY,20260203,093900,200.09,200.09,200.09,200.09
CHFJPY,20260203,094000,200.08,200.08,200.07,200.07
CHFJPY,20260203,094100,200.06,200.08,200.06,200.07
CHFJPY,20260203,094200,200.08,200.13,200.08,200.12
CHFJPY,20260203,094300,200.11,200.11,200.09,200.11
CHFJPY,20260203,094400,200.12,200.12,200.10,200.10
CHFJPY,20260203,094500,200.09,200.09,200.07,200.07
CHFJPY,20260203,094600,200.08,200.11,200.08,200.10
CHFJPY,20260203,094700,200.11,200.11,200.07,200.07
CHFJPY,20260203,094800,200.08,200.08,200.07,200.07
CHFJPY,20260203,094900,200.08,200.08,200.06,200.07
CHFJPY,20260203,095000,200.06,200.06,200.03,200.06
CHFJPY,20260203,095100,200.07,200.07,200.07,200.07
CHFJPY,20260203,095200,200.08,200.11,200.07,200.11
CHFJPY,20260203,095300,200.12,200.12,200.10,200.10
CHFJPY,20260203,095400,200.11,200.12,200.10,200.12
CHFJPY,20260203,095500,200.13,200.14,200.13,200.13
CHFJPY,20260203,095600,200.12,200.14,200.12,200.12
CHFJPY,20260203,095700,200.13,200.14,200.11,200.11
CHFJPY,20260203,095800,200.10,200.10,200.09,200.09
CHFJPY,20260203,095900,200.10,200.10,200.10,200.10
CHFJPY,20260203,100000,200.10,200.10,200.07,200.07
CHFJPY,20260203,100100,200.06,200.08,200.06,200.06
CHFJPY,20260203,100200,200.05,200.05,200.02,200.02
CHFJPY,20260203,100300,200.03,200.03,200.02,200.02
CHFJPY,20260203,100400,200.01,200.01,199.96,199.96
CHFJPY,20260203,100500,199.95,199.96,199.94,199.96
CHFJPY,20260203,100600,199.95,199.98,199.95,199.98
CHFJPY,20260203,100700,199.99,200.03,199.99,200.03
CHFJPY,20260203,100800,200.04,200.07,200.04,200.06
CHFJPY,20260203,100900,200.05,200.05,200.03,200.04
CHFJPY,20260203,101000,200.05,200.05,200.05,200.05
CHFJPY,20260203,101100,200.06,200.12,200.06,200.10
CHFJPY,20260203,101200,200.09,200.11,200.09,200.09
CHFJPY,20260203,101300,200.10,200.12,200.10,200.12
CHFJPY,20260203,101400,200.13,200.17,200.13,200.13
CHFJPY,20260203,101500,200.12,200.14,200.12,200.13
CHFJPY,20260203,101600,200.14,200.15,200.13,200.15
CHFJPY,20260203,101700,200.16,200.24,200.16,200.22
CHFJPY,20260203,101800,200.23,200.26,200.23,200.24
CHFJPY,20260203,101900,200.23,200.24,200.21,200.23
CHFJPY,20260203,102000,200.24,200.25,200.23,200.23
CHFJPY,20260203,102100,200.22,200.23,200.18,200.18
CHFJPY,20260203,102200,200.17,200.17,200.17,200.17
CHFJPY,20260203,102300,200.17,200.17,200.14,200.14
CHFJPY,20260203,102400,200.12,200.12,200.09,200.11
CHFJPY,20260203,102500,200.10,200.10,200.06,200.06
CHFJPY,20260203,102600,200.07,200.08,200.06,200.06
CHFJPY,20260203,102700,200.05,200.09,200.04,200.09
CHFJPY,20260203,102800,200.10,200.11,200.09,200.10
CHFJPY,20260203,102900,200.11,200.11,200.11,200.11
CHFJPY,20260203,103000,200.10,200.12,200.09,200.11
CHFJPY,20260203,103100,200.12,200.12,200.10,200.10
CHFJPY,20260203,103200,200.11,200.11,200.09,200.10
CHFJPY,20260203,103300,200.11,200.14,200.11,200.13
CHFJPY,20260203,103400,200.12,200.12,200.11,200.12
CHFJPY,20260203,103500,200.11,200.11,200.10,200.10
CHFJPY,20260203,103600,200.09,200.10,200.09,200.10
CHFJPY,20260203,103700,200.09,200.09,200.08,200.09
CHFJPY,20260203,103800,200.10,200.11,200.10,200.11
CHFJPY,20260203,103900,200.10,200.10,200.08,200.08
CHFJPY,20260203,104000,200.09,200.11,200.09,200.11
CHFJPY,20260203,104100,200.10,200.10,200.08,200.08
CHFJPY,20260203,104200,200.07,200.08,200.06,200.08
CHFJPY,20260203,104300,200.09,200.11,200.08,200.11
CHFJPY,20260203,104400,200.12,200.12,200.11,200.12
CHFJPY,20260203,104500,200.11,200.13,200.10,200.13
CHFJPY,20260203,104600,200.14,200.14,200.12,200.12
CHFJPY,20260203,104700,200.13,200.15,200.12,200.14
CHFJPY,20260203,104800,200.15,200.15,200.12,200.12
CHFJPY,20260203,104900,200.13,200.13,200.12,200.12
CHFJPY,20260203,105000,200.11,200.11,200.10,200.11
CHFJPY,20260203,105100,200.12,200.15,200.12,200.14
CHFJPY,20260203,105200,200.14,200.14,200.09,200.09
CHFJPY,20260203,105300,200.10,200.14,200.10,200.14
CHFJPY,20260203,105400,200.13,200.14,200.13,200.13
CHFJPY,20260203,105500,200.12,200.12,200.12,200.12
CHFJPY,20260203,105600,200.11,200.14,200.11,200.14
CHFJPY,20260203,105700,200.13,200.14,200.13,200.14
CHFJPY,20260203,105800,200.15,200.16,200.15,200.15
CHFJPY,20260203,105900,200.15,200.15,200.14,200.14
CHFJPY,20260203,110000,200.13,200.13,200.12,200.12
CHFJPY,20260203,110100,200.11,200.11,200.10,200.11
CHFJPY,20260203,110200,200.12,200.12,200.10,200.11
CHFJPY,20260203,110300,200.12,200.12,200.12,200.12
CHFJPY,20260203,110400,200.12,200.12,200.11,200.11
CHFJPY,20260203,110500,200.11,200.11,200.09,200.09
CHFJPY,20260203,110600,200.08,200.08,200.07,200.07
CHFJPY,20260203,110700,200.08,200.09,200.08,200.08
CHFJPY,20260203,110800,200.07,200.07,200.07,200.07
CHFJPY,20260203,110900,200.08,200.08,200.08,200.08
CHFJPY,20260203,111000,200.09,200.09,200.08,200.08
CHFJPY,20260203,111100,200.09,200.12,200.09,200.12
CHFJPY,20260203,111200,200.13,200.13,200.12,200.12
CHFJPY,20260203,111300,200.11,200.11,200.11,200.11
CHFJPY,20260203,111400,200.10,200.10,200.07,200.07
CHFJPY,20260203,111500,200.08,200.08,200.07,200.07
CHFJPY,20260203,111600,200.08,200.09,200.08,200.09
CHFJPY,20260203,111700,200.10,200.12,200.10,200.12
CHFJPY,20260203,111800,200.13,200.15,200.13,200.13
CHFJPY,20260203,111900,200.12,200.13,200.12,200.12
CHFJPY,20260203,112000,200.11,200.11,200.10,200.10
CHFJPY,20260203,112100,200.11,200.11,200.09,200.09
CHFJPY,20260203,112200,200.10,200.12,200.10,200.12
CHFJPY,20260203,112300,200.13,200.13,200.11,200.11
CHFJPY,20260203,112400,200.11,200.11,200.11,200.11
CHFJPY,20260203,112500,200.11,200.11,200.11,200.11
CHFJPY,20260203,112600,200.11,200.12,200.11,200.12
CHFJPY,20260203,112700,200.13,200.15,200.13,200.15
CHFJPY,20260203,112800,200.16,200.18,200.16,200.18
CHFJPY,20260203,112900,200.18,200.20,200.18,200.20
CHFJPY,20260203,113000,200.21,200.21,200.19,200.19
CHFJPY,20260203,113100,200.18,200.20,200.18,200.20
CHFJPY,20260203,113200,200.19,200.20,200.18,200.20
CHFJPY,20260203,113300,200.20,200.20,200.20,200.20
CHFJPY,20260203,113400,200.20,200.20,200.20,200.20
CHFJPY,20260203,113500,200.21,200.21,200.19,200.19
CHFJPY,20260203,113600,200.18,200.19,200.18,200.18
CHFJPY,20260203,113700,200.19,200.20,200.19,200.19
CHFJPY,20260203,113800,200.18,200.18,200.17,200.17
CHFJPY,20260203,113900,200.18,200.21,200.18,200.21
CHFJPY,20260203,114000,200.21,200.21,200.21,200.21
CHFJPY,20260203,114100,200.20,200.20,200.19,200.19
CHFJPY,20260203,114200,200.20,200.22,200.20,200.22
CHFJPY,20260203,114300,200.21,200.21,200.20,200.20
CHFJPY,20260203,114400,200.21,200.21,200.21,200.21
CHFJPY,20260203,114500,200.22,200.24,200.22,200.24
CHFJPY,20260203,114600,200.23,200.24,200.22,200.24
CHFJPY,20260203,114700,200.23,200.23,200.23,200.23
CHFJPY,20260203,114800,200.22,200.23,200.22,200.23
CHFJPY,20260203,114900,200.24,200.24,200.24,200.24
CHFJPY,20260203,115000,200.23,200.24,200.23,200.24
CHFJPY,20260203,115100,200.24,200.26,200.24,200.26
CHFJPY,20260203,115200,200.27,200.28,200.27,200.28
CHFJPY,20260203,115300,200.27,200.28,200.27,200.28
CHFJPY,20260203,115400,200.28,200.28,200.28,200.28
CHFJPY,20260203,115500,200.28,200.29,200.27,200.27
CHFJPY,20260203,115600,200.28,200.28,200.25,200.25
CHFJPY,20260203,115700,200.25,200.25,200.24,200.24
CHFJPY,20260203,115800,200.23,200.24,200.23,200.24
CHFJPY,20260203,115900,200.24,200.26,200.24,200.26
CHFJPY,20260203,120000,200.25,200.27,200.25,200.27
CHFJPY,20260203,120100,200.26,200.26,200.25,200.25
CHFJPY,20260203,120200,200.25,200.28,200.25,200.28
CHFJPY,20260203,120300,200.27,200.28,200.27,200.27
CHFJPY,20260203,120400,200.26,200.26,200.24,200.25
CHFJPY,20260203,120500,200.25,200.27,200.25,200.27
CHFJPY,20260203,120600,200.28,200.34,200.28,200.34
CHFJPY,20260203,120700,200.33,200.36,200.33,200.35
CHFJPY,20260203,120800,200.34,200.34,200.34,200.34
CHFJPY,20260203,120900,200.33,200.33,200.31,200.31
CHFJPY,20260203,121000,200.30,200.31,200.28,200.28
CHFJPY,20260203,121100,200.27,200.29,200.27,200.28
CHFJPY,20260203,121200,200.28,200.28,200.28,200.28
CHFJPY,20260203,121300,200.29,200.30,200.29,200.30
CHFJPY,20260203,121400,200.31,200.35,200.31,200.34
CHFJPY,20260203,121500,200.33,200.33,200.33,200.33
CHFJPY,20260203,121600,200.33,200.35,200.32,200.32
CHFJPY,20260203,121700,200.33,200.33,200.32,200.32
CHFJPY,20260203,121800,200.31,200.32,200.31,200.31
CHFJPY,20260203,121900,200.30,200.33,200.30,200.32
CHFJPY,20260203,122000,200.33,200.33,200.31,200.33
CHFJPY,20260203,122100,200.32,200.34,200.32,200.32
CHFJPY,20260203,122200,200.34,200.35,200.34,200.35
CHFJPY,20260203,122300,200.36,200.39,200.36,200.39
CHFJPY,20260203,122400,200.39,200.40,200.39,200.39
CHFJPY,20260203,122500,200.38,200.38,200.34,200.34
CHFJPY,20260203,122600,200.34,200.37,200.34,200.37
CHFJPY,20260203,122700,200.38,200.38,200.36,200.37
CHFJPY,20260203,122800,200.37,200.39,200.37,200.39
CHFJPY,20260203,122900,200.38,200.38,200.38,200.38
CHFJPY,20260203,123000,200.37,200.39,200.37,200.39
CHFJPY,20260203,123100,200.39,200.40,200.39,200.40
CHFJPY,20260203,123200,200.39,200.39,200.37,200.37
CHFJPY,20260203,123300,200.37,200.37,200.36,200.36
CHFJPY,20260203,123400,200.37,200.37,200.37,200.37
CHFJPY,20260203,123500,200.36,200.36,200.36,200.36
CHFJPY,20260203,123600,200.37,200.37,200.34,200.35
CHFJPY,20260203,123700,200.34,200.34,200.34,200.34
CHFJPY,20260203,123800,200.35,200.37,200.35,200.37
CHFJPY,20260203,123900,200.38,200.38,200.35,200.35
CHFJPY,20260203,124000,200.36,200.36,200.35,200.35
CHFJPY,20260203,124100,200.35,200.35,200.35,200.35
CHFJPY,20260203,124200,200.34,200.35,200.34,200.35
CHFJPY,20260203,124300,200.36,200.36,200.36,200.36
CHFJPY,20260203,124400,200.36,200.36,200.36,200.36
CHFJPY,20260203,124500,200.36,200.36,200.33,200.33
CHFJPY,20260203,124600,200.32,200.32,200.30,200.30
CHFJPY,20260203,124700,200.31,200.32,200.31,200.32
CHFJPY,20260203,124800,200.31,200.31,200.31,200.31
CHFJPY,20260203,124900,200.32,200.32,200.30,200.30
CHFJPY,20260203,125000,200.30,200.30,200.30,200.30
CHFJPY,20260203,125100,200.29,200.31,200.27,200.31
CHFJPY,20260203,125200,200.32,200.33,200.32,200.33
CHFJPY,20260203,125300,200.34,200.34,200.34,200.34
CHFJPY,20260203,125400,200.34,200.34,200.34,200.34
CHFJPY,20260203,125500,200.33,200.34,200.33,200.34
CHFJPY,20260203,125600,200.34,200.34,200.34,200.34
CHFJPY,20260203,125700,200.34,200.34,200.34,200.34
CHFJPY,20260203,125800,200.33,200.34,200.33,200.34
CHFJPY,20260203,125900,200.33,200.33,200.31,200.32
CHFJPY,20260203,130000,200.33,200.33,200.32,200.33
CHFJPY,20260203,130100,200.32,200.33,200.29,200.29
CHFJPY,20260203,130200,200.28,200.30,200.28,200.30
CHFJPY,20260203,130300,200.31,200.33,200.31,200.33
CHFJPY,20260203,130400,200.34,200.34,200.32,200.32
CHFJPY,20260203,130500,200.33,200.33,200.33,200.33
CHFJPY,20260203,130600,200.33,200.34,200.33,200.34
CHFJPY,20260203,130700,200.33,200.35,200.33,200.35
CHFJPY,20260203,130800,200.35,200.35,200.35,200.35
CHFJPY,20260203,130900,200.34,200.35,200.34,200.35
CHFJPY,20260203,131000,200.34,200.34,200.33,200.34
CHFJPY,20260203,131100,200.35,200.36,200.35,200.36
CHFJPY,20260203,131200,200.35,200.37,200.35,200.37
CHFJPY,20260203,131300,200.38,200.38,200.37,200.38
CHFJPY,20260203,131400,200.37,200.37,200.37,200.37
CHFJPY,20260203,131500,200.36,200.36,200.35,200.36
CHFJPY,20260203,131600,200.37,200.37,200.36,200.36
CHFJPY,20260203,131700,200.35,200.36,200.35,200.36
CHFJPY,20260203,131800,200.37,200.38,200.37,200.38
CHFJPY,20260203,131900,200.39,200.39,200.38,200.38
CHFJPY,20260203,132000,200.37,200.37,200.37,200.37
CHFJPY,20260203,132100,200.37,200.38,200.37,200.38
CHFJPY,20260203,132200,200.37,200.40,200.37,200.40
CHFJPY,20260203,132300,200.39,200.39,200.36,200.37
CHFJPY,20260203,132400,200.36,200.36,200.34,200.34
CHFJPY,20260203,132500,200.33,200.33,200.33,200.33
CHFJPY,20260203,132600,200.34,200.37,200.34,200.37
CHFJPY,20260203,132700,200.36,200.36,200.36,200.36
CHFJPY,20260203,132800,200.37,200.37,200.37,200.37
CHFJPY,20260203,132900,200.37,200.37,200.35,200.35
CHFJPY,20260203,133000,200.36,200.36,200.36,200.36
CHFJPY,20260203,133100,200.36,200.38,200.34,200.38
CHFJPY,20260203,133200,200.39,200.40,200.39,200.40
CHFJPY,20260203,133300,200.40,200.41,200.40,200.40
CHFJPY,20260203,133400,200.41,200.42,200.41,200.41
CHFJPY,20260203,133500,200.42,200.43,200.42,200.43
CHFJPY,20260203,133600,200.45,200.47,200.45,200.47
CHFJPY,20260203,133700,200.48,200.48,200.47,200.48
CHFJPY,20260203,133800,200.49,200.50,200.49,200.50
CHFJPY,20260203,133900,200.51,200.51,200.50,200.50
CHFJPY,20260203,134000,200.50,200.50,200.49,200.49
CHFJPY,20260203,134100,200.50,200.50,200.48,200.48
CHFJPY,20260203,134200,200.49,200.49,200.49,200.49
CHFJPY,20260203,134300,200.50,200.52,200.50,200.52
CHFJPY,20260203,134400,200.52,200.52,200.52,200.52
CHFJPY,20260203,134500,200.53,200.53,200.53,200.53
CHFJPY,20260203,134600,200.54,200.55,200.54,200.55
CHFJPY,20260203,134700,200.54,200.55,200.54,200.54
CHFJPY,20260203,134800,200.53,200.53,200.50,200.51
CHFJPY,20260203,134900,200.50,200.53,200.49,200.53
CHFJPY,20260203,135000,200.52,200.53,200.52,200.52
CHFJPY,20260203,135100,200.51,200.54,200.51,200.53
CHFJPY,20260203,135200,200.54,200.54,200.53,200.53
CHFJPY,20260203,135300,200.54,200.54,200.53,200.53
CHFJPY,20260203,135400,200.54,200.55,200.54,200.54
CHFJPY,20260203,135500,200.53,200.53,200.52,200.52
CHFJPY,20260203,135600,200.51,200.52,200.50,200.50
CHFJPY,20260203,135700,200.49,200.50,200.48,200.50
CHFJPY,20260203,135800,200.51,200.51,200.48,200.48
CHFJPY,20260203,135900,200.47,200.47,200.46,200.47
CHFJPY,20260203,140000,200.46,200.47,200.45,200.47
CHFJPY,20260203,140100,200.46,200.48,200.46,200.47
CHFJPY,20260203,140200,200.48,200.48,200.46,200.46
CHFJPY,20260203,140300,200.47,200.49,200.47,200.49
CHFJPY,20260203,140400,200.50,200.50,200.48,200.50
CHFJPY,20260203,140500,200.51,200.51,200.50,200.51
CHFJPY,20260203,140600,200.50,200.50,200.48,200.48
CHFJPY,20260203,140700,200.49,200.50,200.49,200.49
CHFJPY,20260203,140800,200.50,200.52,200.50,200.52
CHFJPY,20260203,140900,200.51,200.51,200.50,200.50
CHFJPY,20260203,141000,200.49,200.51,200.49,200.49
CHFJPY,20260203,141100,200.49,200.50,200.49,200.50
CHFJPY,20260203,141200,200.51,200.52,200.50,200.51
CHFJPY,20260203,141300,200.50,200.51,200.49,200.51
CHFJPY,20260203,141400,200.52,200.53,200.52,200.53
CHFJPY,20260203,141500,200.54,200.54,200.53,200.53
CHFJPY,20260203,141600,200.52,200.52,200.50,200.50
CHFJPY,20260203,141700,200.51,200.54,200.51,200.54
CHFJPY,20260203,141800,200.55,200.55,200.54,200.55
CHFJPY,20260203,141900,200.54,200.57,200.54,200.55
CHFJPY,20260203,142000,200.54,200.54,200.53,200.54
CHFJPY,20260203,142100,200.55,200.55,200.50,200.51
CHFJPY,20260203,142200,200.52,200.52,200.47,200.47
CHFJPY,20260203,142300,200.46,200.46,200.45,200.45
CHFJPY,20260203,142400,200.46,200.48,200.46,200.46
CHFJPY,20260203,142500,200.45,200.45,200.43,200.45
CHFJPY,20260203,142600,200.44,200.45,200.43,200.44
CHFJPY,20260203,142700,200.43,200.46,200.43,200.46
CHFJPY,20260203,142800,200.45,200.48,200.45,200.48
CHFJPY,20260203,142900,200.47,200.48,200.47,200.47
CHFJPY,20260203,143000,200.46,200.46,200.46,200.46
CHFJPY,20260203,143100,200.45,200.45,200.43,200.45
CHFJPY,20260203,143200,200.46,200.46,200.45,200.46
CHFJPY,20260203,143300,200.45,200.46,200.45,200.46
CHFJPY,20260203,143400,200.47,200.47,200.46,200.46
CHFJPY,20260203,143500,200.45,200.48,200.45,200.47
CHFJPY,20260203,143600,200.48,200.49,200.48,200.49
CHFJPY,20260203,143700,200.50,200.52,200.50,200.52
CHFJPY,20260203,143800,200.53,200.53,200.52,200.52
CHFJPY,20260203,143900,200.53,200.54,200.51,200.51
CHFJPY,20260203,144000,200.50,200.50,200.49,200.49
CHFJPY,20260203,144100,200.50,200.53,200.50,200.53
CHFJPY,20260203,144200,200.54,200.57,200.54,200.57
CHFJPY,20260203,144300,200.56,200.56,200.54,200.54
CHFJPY,20260203,144400,200.54,200.54,200.54,200.54
CHFJPY,20260203,144500,200.53,200.53,200.52,200.52
CHFJPY,20260203,144600,200.53,200.53,200.53,200.53
CHFJPY,20260203,144700,200.54,200.54,200.53,200.53
CHFJPY,20260203,144800,200.53,200.55,200.53,200.54
CHFJPY,20260203,144900,200.55,200.55,200.54,200.54
CHFJPY,20260203,145000,200.53,200.54,200.52,200.54
CHFJPY,20260203,145100,200.53,200.53,200.51,200.51
CHFJPY,20260203,145200,200.52,200.54,200.52,200.52
CHFJPY,20260203,145300,200.52,200.52,200.52,200.52
CHFJPY,20260203,145400,200.51,200.51,200.51,200.51
CHFJPY,20260203,145500,200.51,200.51,200.48,200.49
CHFJPY,20260203,145600,200.50,200.51,200.48,200.48
CHFJPY,20260203,145700,200.49,200.50,200.49,200.49
CHFJPY,20260203,145800,200.50,200.52,200.50,200.51
CHFJPY,20260203,145900,200.52,200.53,200.52,200.53
CHFJPY,20260203,150000,200.52,200.52,200.49,200.51
CHFJPY,20260203,150100,200.52,200.52,200.49,200.49
CHFJPY,20260203,150200,200.48,200.49,200.47,200.48
CHFJPY,20260203,150300,200.47,200.48,200.47,200.48
CHFJPY,20260203,150400,200.49,200.49,200.48,200.48
CHFJPY,20260203,150500,200.47,200.48,200.42,200.42
CHFJPY,20260203,150600,200.41,200.41,200.36,200.36
CHFJPY,20260203,150700,200.37,200.39,200.36,200.39
CHFJPY,20260203,150800,200.40,200.40,200.36,200.40
CHFJPY,20260203,150900,200.39,200.40,200.38,200.40
CHFJPY,20260203,151000,200.41,200.42,200.40,200.41
CHFJPY,20260203,151100,200.40,200.41,200.40,200.40
CHFJPY,20260203,151200,200.39,200.39,200.36,200.36
CHFJPY,20260203,151300,200.36,200.36,200.36,200.36
CHFJPY,20260203,151400,200.35,200.38,200.35,200.38
CHFJPY,20260203,151500,200.37,200.37,200.36,200.36
CHFJPY,20260203,151600,200.35,200.36,200.34,200.36
CHFJPY,20260203,151700,200.37,200.38,200.35,200.35
CHFJPY,20260203,151800,200.36,200.36,200.34,200.34
CHFJPY,20260203,151900,200.35,200.36,200.33,200.33
CHFJPY,20260203,152000,200.34,200.37,200.33,200.37
CHFJPY,20260203,152100,200.36,200.38,200.35,200.37
CHFJPY,20260203,152200,200.36,200.38,200.36,200.36
CHFJPY,20260203,152300,200.35,200.36,200.35,200.36
CHFJPY,20260203,152400,200.37,200.39,200.37,200.38
CHFJPY,20260203,152500,200.37,200.38,200.36,200.38
CHFJPY,20260203,152600,200.37,200.40,200.36,200.40
CHFJPY,20260203,152700,200.41,200.41,200.40,200.40
CHFJPY,20260203,152800,200.39,200.40,200.38,200.38
CHFJPY,20260203,152900,200.39,200.40,200.39,200.40
CHFJPY,20260203,153000,200.39,200.40,200.39,200.40
CHFJPY,20260203,153100,200.41,200.46,200.40,200.46
CHFJPY,20260203,153200,200.47,200.50,200.47,200.50
CHFJPY,20260203,153300,200.51,200.51,200.47,200.47
CHFJPY,20260203,153400,200.48,200.51,200.48,200.51
CHFJPY,20260203,153500,200.50,200.51,200.49,200.49
CHFJPY,20260203,153600,200.50,200.52,200.50,200.52
CHFJPY,20260203,153700,200.51,200.51,200.49,200.50
CHFJPY,20260203,153800,200.51,200.52,200.51,200.51
CHFJPY,20260203,153900,200.50,200.50,200.49,200.50
CHFJPY,20260203,154000,200.52,200.53,200.52,200.52
CHFJPY,20260203,154100,200.51,200.51,200.43,200.43
CHFJPY,20260203,154200,200.42,200.43,200.41,200.43
CHFJPY,20260203,154300,200.44,200.51,200.44,200.51
CHFJPY,20260203,154400,200.52,200.52,200.49,200.51
CHFJPY,20260203,154500,200.52,200.55,200.51,200.55
CHFJPY,20260203,154600,200.54,200.54,200.52,200.53
CHFJPY,20260203,154700,200.54,200.54,200.46,200.46
CHFJPY,20260203,154800,200.45,200.48,200.45,200.48
CHFJPY,20260203,154900,200.49,200.51,200.48,200.51
CHFJPY,20260203,155000,200.50,200.51,200.49,200.50
CHFJPY,20260203,155100,200.51,200.56,200.51,200.56
CHFJPY,20260203,155200,200.57,200.58,200.57,200.58
CHFJPY,20260203,155300,200.57,200.60,200.55,200.60
CHFJPY,20260203,155400,200.59,200.59,200.57,200.57
CHFJPY,20260203,155500,200.57,200.57,200.55,200.55
CHFJPY,20260203,155600,200.54,200.57,200.54,200.57
CHFJPY,20260203,155700,200.58,200.60,200.58,200.60
CHFJPY,20260203,155800,200.59,200.59,200.57,200.58
CHFJPY,20260203,155900,200.57,200.58,200.57,200.58
CHFJPY,20260203,160000,200.57,200.58,200.56,200.58
CHFJPY,20260203,160100,200.57,200.59,200.49,200.51
CHFJPY,20260203,160200,200.52,200.55,200.51,200.52
CHFJPY,20260203,160300,200.53,200.53,200.48,200.48
CHFJPY,20260203,160400,200.47,200.53,200.47,200.53
CHFJPY,20260203,160500,200.52,200.52,200.49,200.50
CHFJPY,20260203,160600,200.49,200.52,200.49,200.51
CHFJPY,20260203,160700,200.50,200.56,200.50,200.55
CHFJPY,20260203,160800,200.53,200.55,200.52,200.53
CHFJPY,20260203,160900,200.54,200.56,200.54,200.56
CHFJPY,20260203,161000,200.57,200.59,200.56,200.56
CHFJPY,20260203,161100,200.55,200.64,200.55,200.63
CHFJPY,20260203,161200,200.62,200.64,200.61,200.62
CHFJPY,20260203,161300,200.63,200.65,200.62,200.62
CHFJPY,20260203,161400,200.63,200.63,200.61,200.61
CHFJPY,20260203,161500,200.62,200.63,200.62,200.63
CHFJPY,20260203,161600,200.62,200.62,200.60,200.61
CHFJPY,20260203,161700,200.62,200.67,200.61,200.65
CHFJPY,20260203,161800,200.64,200.64,200.62,200.62
CHFJPY,20260203,161900,200.61,200.64,200.61,200.64
CHFJPY,20260203,162000,200.65,200.67,200.65,200.66
CHFJPY,20260203,162100,200.65,200.66,200.64,200.66
CHFJPY,20260203,162200,200.65,200.66,200.64,200.66
CHFJPY,20260203,162300,200.65,200.67,200.65,200.66
CHFJPY,20260203,162400,200.67,200.70,200.67,200.70
CHFJPY,20260203,162500,200.71,200.72,200.68,200.68
CHFJPY,20260203,162600,200.70,200.70,200.68,200.69
CHFJPY,20260203,162700,200.68,200.70,200.68,200.70
CHFJPY,20260203,162800,200.71,200.75,200.71,200.75
CHFJPY,20260203,162900,200.76,200.77,200.75,200.77
CHFJPY,20260203,163000,200.76,200.78,200.75,200.78
CHFJPY,20260203,163100,200.79,200.79,200.79,200.79
CHFJPY,20260203,163200,200.80,200.80,200.75,200.75
CHFJPY,20260203,163300,200.76,200.78,200.76,200.77
CHFJPY,20260203,163400,200.76,200.77,200.72,200.72
CHFJPY,20260203,163500,200.71,200.72,200.70,200.72
CHFJPY,20260203,163600,200.73,200.78,200.73,200.77
CHFJPY,20260203,163700,200.78,200.79,200.77,200.78
CHFJPY,20260203,163800,200.79,200.83,200.79,200.83
CHFJPY,20260203,163900,200.82,200.82,200.81,200.81
CHFJPY,20260203,164000,200.80,200.82,200.80,200.82
CHFJPY,20260203,164100,200.81,200.81,200.80,200.80
CHFJPY,20260203,164200,200.81,200.81,200.80,200.81
CHFJPY,20260203,164300,200.80,200.82,200.80,200.81
CHFJPY,20260203,164400,200.80,200.80,200.75,200.76
CHFJPY,20260203,164500,200.75,200.78,200.75,200.78
CHFJPY,20260203,164600,200.77,200.77,200.76,200.77
CHFJPY,20260203,164700,200.76,200.79,200.76,200.77
CHFJPY,20260203,164800,200.78,200.79,200.77,200.77
CHFJPY,20260203,164900,200.78,200.81,200.77,200.81
CHFJPY,20260203,165000,200.82,200.82,200.79,200.81
CHFJPY,20260203,165100,200.80,200.83,200.80,200.81
CHFJPY,20260203,165200,200.80,200.82,200.80,200.82
CHFJPY,20260203,165300,200.81,200.81,200.79,200.80
CHFJPY,20260203,165400,200.81,200.82,200.78,200.82
CHFJPY,20260203,165500,200.81,200.81,200.76,200.79
CHFJPY,20260203,165600,200.80,200.81,200.77,200.79
CHFJPY,20260203,165700,200.78,200.82,200.77,200.82
CHFJPY,20260203,165800,200.83,200.89,200.83,200.88
CHFJPY,20260203,165900,200.89,200.90,200.89,200.89
CHFJPY,20260203,170000,200.88,200.88,200.87,200.87
CHFJPY,20260203,170100,200.86,200.86,200.85,200.85
CHFJPY,20260203,170200,200.84,200.87,200.82,200.87
CHFJPY,20260203,170300,200.86,200.93,200.85,200.93
CHFJPY,20260203,170400,200.94,200.94,200.88,200.90
CHFJPY,20260203,170500,200.91,200.97,200.91,200.97
CHFJPY,20260203,170600,200.98,201.03,200.98,201.01
CHFJPY,20260203,170700,201.00,201.00,200.97,200.98
CHFJPY,20260203,170800,200.97,200.98,200.93,200.94
CHFJPY,20260203,170900,200.93,200.95,200.93,200.95
CHFJPY,20260203,171000,200.94,200.94,200.90,200.92
CHFJPY,20260203,171100,200.93,200.97,200.93,200.97
CHFJPY,20260203,171200,200.98,200.99,200.97,200.97
CHFJPY,20260203,171300,200.98,201.02,200.98,201.02
CHFJPY,20260203,171400,201.03,201.07,201.03,201.06
CHFJPY,20260203,171500,201.07,201.09,201.07,201.08
CHFJPY,20260203,171600,201.07,201.07,201.02,201.02
CHFJPY,20260203,171700,201.03,201.03,201.03,201.03
CHFJPY,20260203,171800,201.03,201.03,201.01,201.01
CHFJPY,20260203,171900,201.00,201.00,200.99,201.00
CHFJPY,20260203,172000,201.01,201.06,201.01,201.06
CHFJPY,20260203,172100,201.05,201.06,201.05,201.06
CHFJPY,20260203,172200,201.07,201.07,201.04,201.04
CHFJPY,20260203,172300,201.03,201.03,201.01,201.01
CHFJPY,20260203,172400,201.00,201.00,200.98,200.98
CHFJPY,20260203,172500,200.98,200.98,200.98,200.98
CHFJPY,20260203,172600,200.99,200.99,200.97,200.98
CHFJPY,20260203,172700,200.99,200.99,200.97,200.97
CHFJPY,20260203,172800,200.96,200.96,200.93,200.96
CHFJPY,20260203,172900,200.95,200.95,200.93,200.94
CHFJPY,20260203,173000,200.95,200.95,200.93,200.93
CHFJPY,20260203,173100,200.94,200.94,200.87,200.87
CHFJPY,20260203,173200,200.86,200.86,200.86,200.86
CHFJPY,20260203,173300,200.86,200.86,200.83,200.83
CHFJPY,20260203,173400,200.84,200.85,200.83,200.84
CHFJPY,20260203,173500,200.85,200.86,200.85,200.86
CHFJPY,20260203,173600,200.87,200.87,200.85,200.85
CHFJPY,20260203,173700,200.84,200.84,200.82,200.84
CHFJPY,20260203,173800,200.83,200.84,200.83,200.84
CHFJPY,20260203,173900,200.85,200.85,200.85,200.85
CHFJPY,20260203,174000,200.86,200.86,200.84,200.84
CHFJPY,20260203,174100,200.83,200.84,200.83,200.84
CHFJPY,20260203,174200,200.83,200.83,200.83,200.83
CHFJPY,20260203,174300,200.83,200.83,200.81,200.81
CHFJPY,20260203,174400,200.82,200.83,200.82,200.83
CHFJPY,20260203,174500,200.82,200.82,200.81,200.82
CHFJPY,20260203,174600,200.81,200.83,200.81,200.83
CHFJPY,20260203,174700,200.82,200.85,200.82,200.85
CHFJPY,20260203,174800,200.86,200.88,200.86,200.88
CHFJPY,20260203,174900,200.89,200.89,200.88,200.88
CHFJPY,20260203,175000,200.87,200.92,200.87,200.92
CHFJPY,20260203,175100,200.93,200.93,200.90,200.91
CHFJPY,20260203,175200,200.92,200.96,200.92,200.93
CHFJPY,20260203,175300,200.94,200.95,200.93,200.93
CHFJPY,20260203,175400,200.95,200.97,200.95,200.96
CHFJPY,20260203,175500,200.96,200.96,200.94,200.94
CHFJPY,20260203,175600,200.93,200.95,200.93,200.93
CHFJPY,20260203,175700,200.94,200.96,200.93,200.93
CHFJPY,20260203,175800,200.92,200.92,200.90,200.91
CHFJPY,20260203,175900,200.92,200.93,200.92,200.93
CHFJPY,20260203,180000,200.92,200.92,200.90,200.91
CHFJPY,20260203,180100,200.90,200.93,200.89,200.93
CHFJPY,20260203,180200,200.94,200.96,200.94,200.96
CHFJPY,20260203,180300,200.95,200.96,200.95,200.96
CHFJPY,20260203,180400,200.97,200.98,200.97,200.97
CHFJPY,20260203,180500,200.96,200.96,200.93,200.93
CHFJPY,20260203,180600,200.92,200.92,200.90,200.90
CHFJPY,20260203,180700,200.91,200.92,200.91,200.92
CHFJPY,20260203,180800,200.91,200.91,200.87,200.87
CHFJPY,20260203,180900,200.88,200.88,200.86,200.86
CHFJPY,20260203,181000,200.85,200.87,200.84,200.87
CHFJPY,20260203,181100,200.88,200.88,200.87,200.88
CHFJPY,20260203,181200,200.87,200.87,200.86,200.87
CHFJPY,20260203,181300,200.86,200.88,200.86,200.87
CHFJPY,20260203,181400,200.86,200.88,200.85,200.87
CHFJPY,20260203,181500,200.86,200.87,200.85,200.87
CHFJPY,20260203,181600,200.86,200.88,200.86,200.87
CHFJPY,20260203,181700,200.86,200.90,200.86,200.90
CHFJPY,20260203,181800,200.89,200.93,200.89,200.90
CHFJPY,20260203,181900,200.89,200.90,200.88,200.90
CHFJPY,20260203,182000,200.91,200.93,200.90,200.93
CHFJPY,20260203,182100,200.94,200.96,200.94,200.96
CHFJPY,20260203,182200,200.95,200.98,200.95,200.95
CHFJPY,20260203,182300,200.94,200.94,200.90,200.91
CHFJPY,20260203,182400,200.90,200.90,200.88,200.90
CHFJPY,20260203,182500,200.89,200.89,200.88,200.88
CHFJPY,20260203,182600,200.87,200.87,200.86,200.87
CHFJPY,20260203,182700,200.86,200.86,200.84,200.85
CHFJPY,20260203,182800,200.84,200.87,200.84,200.87
CHFJPY,20260203,182900,200.87,200.87,200.87,200.87
CHFJPY,20260203,183000,200.86,200.86,200.85,200.85
CHFJPY,20260203,183100,200.84,200.85,200.83,200.83
CHFJPY,20260203,183200,200.82,200.84,200.82,200.84
CHFJPY,20260203,183300,200.85,200.87,200.85,200.86
CHFJPY,20260203,183400,200.85,200.88,200.84,200.88
CHFJPY,20260203,183500,200.89,200.92,200.88,200.90
CHFJPY,20260203,183600,200.90,200.90,200.90,200.90
CHFJPY,20260203,183700,200.91,200.92,200.90,200.92
CHFJPY,20260203,183800,200.91,200.94,200.89,200.94
CHFJPY,20260203,183900,200.93,200.93,200.92,200.92
CHFJPY,20260203,184000,200.91,200.91,200.90,200.91
CHFJPY,20260203,184100,200.90,200.90,200.89,200.89
CHFJPY,20260203,184200,200.88,200.89,200.88,200.89
CHFJPY,20260203,184300,200.88,200.88,200.87,200.87
CHFJPY,20260203,184400,200.88,200.88,200.82,200.82
CHFJPY,20260203,184500,200.83,200.84,200.82,200.82
CHFJPY,20260203,184600,200.83,200.83,200.82,200.82
CHFJPY,20260203,184700,200.83,200.83,200.81,200.81
CHFJPY,20260203,184800,200.80,200.83,200.80,200.83
CHFJPY,20260203,184900,200.84,200.84,200.82,200.82
CHFJPY,20260203,185000,200.83,200.85,200.83,200.85
CHFJPY,20260203,185100,200.86,200.87,200.86,200.86
CHFJPY,20260203,185200,200.86,200.86,200.86,200.86
CHFJPY,20260203,185300,200.87,200.87,200.86,200.86
CHFJPY,20260203,185400,200.85,200.85,200.84,200.84
CHFJPY,20260203,185500,200.83,200.84,200.83,200.84
CHFJPY,20260203,185600,200.83,200.85,200.83,200.85
CHFJPY,20260203,185700,200.86,200.86,200.85,200.85
CHFJPY,20260203,185800,200.84,200.85,200.84,200.84
CHFJPY,20260203,185900,200.85,200.86,200.84,200.86
CHFJPY,20260203,190000,200.87,200.89,200.87,200.88
CHFJPY,20260203,190100,200.89,200.90,200.89,200.90
CHFJPY,20260203,190200,200.90,200.90,200.90,200.90
CHFJPY,20260203,190300,200.91,200.92,200.90,200.91
CHFJPY,20260203,190400,200.90,200.91,200.90,200.90
CHFJPY,20260203,190500,200.90,200.90,200.90,200.90
CHFJPY,20260203,190600,200.89,200.90,200.88,200.90
CHFJPY,20260203,190700,200.91,200.96,200.91,200.96
CHFJPY,20260203,190800,200.97,201.00,200.97,201.00
CHFJPY,20260203,190900,200.99,200.99,200.97,200.97
CHFJPY,20260203,191000,200.98,200.98,200.95,200.96
CHFJPY,20260203,191100,200.95,200.96,200.95,200.96
CHFJPY,20260203,191200,200.95,200.95,200.95,200.95
CHFJPY,20260203,191300,200.95,200.96,200.95,200.96
CHFJPY,20260203,191400,200.97,200.97,200.96,200.96
CHFJPY,20260203,191500,200.95,200.95,200.93,200.94
CHFJPY,20260203,191600,200.93,200.95,200.93,200.95
CHFJPY,20260203,191700,200.94,200.95,200.94,200.94
CHFJPY,20260203,191800,200.95,200.96,200.95,200.96
CHFJPY,20260203,191900,200.96,200.98,200.96,200.98
CHFJPY,20260203,192000,200.98,200.98,200.98,200.98
CHFJPY,20260203,192100,200.99,200.99,200.98,200.98
CHFJPY,20260203,192200,200.97,200.99,200.97,200.99
CHFJPY,20260203,192300,201.00,201.00,200.99,200.99
CHFJPY,20260203,192400,201.00,201.00,201.00,201.00
CHFJPY,20260203,192500,200.99,200.99,200.98,200.99
CHFJPY,20260203,192600,200.98,200.98,200.97,200.97
CHFJPY,20260203,192700,200.96,200.96,200.94,200.95
CHFJPY,20260203,192800,200.96,200.96,200.96,200.96
CHFJPY,20260203,192900,200.97,200.98,200.97,200.98
CHFJPY,20260203,193000,200.98,200.98,200.96,200.96
CHFJPY,20260203,193100,200.95,200.96,200.95,200.96
CHFJPY,20260203,193200,200.97,200.97,200.95,200.95
CHFJPY,20260203,193300,200.96,200.97,200.94,200.94
CHFJPY,20260203,193400,200.95,200.95,200.93,200.94
CHFJPY,20260203,193500,200.93,200.94,200.92,200.94
CHFJPY,20260203,193600,200.95,200.95,200.92,200.93
CHFJPY,20260203,193700,200.94,200.94,200.94,200.94
CHFJPY,20260203,193800,200.94,200.95,200.93,200.94
CHFJPY,20260203,193900,200.93,200.93,200.92,200.92
CHFJPY,20260203,194000,200.91,200.91,200.91,200.91
CHFJPY,20260203,194100,200.91,200.92,200.90,200.90
CHFJPY,20260203,194200,200.90,200.90,200.90,200.90
CHFJPY,20260203,194300,200.91,200.91,200.90,200.90
CHFJPY,20260203,194400,200.89,200.89,200.88,200.88
CHFJPY,20260203,194500,200.88,200.89,200.88,200.89
CHFJPY,20260203,194600,200.88,200.88,200.87,200.87
CHFJPY,20260203,194700,200.86,200.86,200.82,200.85
CHFJPY,20260203,194800,200.87,200.87,200.85,200.85
CHFJPY,20260203,194900,200.86,200.88,200.86,200.88
CHFJPY,20260203,195000,200.87,200.87,200.86,200.86
CHFJPY,20260203,195100,200.87,200.87,200.80,200.80
CHFJPY,20260203,195200,200.79,200.81,200.79,200.79
CHFJPY,20260203,195300,200.78,200.78,200.77,200.78
CHFJPY,20260203,195400,200.77,200.77,200.75,200.76
CHFJPY,20260203,195500,200.75,200.77,200.75,200.76
CHFJPY,20260203,195600,200.75,200.77,200.72,200.73
CHFJPY,20260203,195700,200.72,200.72,200.72,200.72
CHFJPY,20260203,195800,200.71,200.73,200.71,200.71
CHFJPY,20260203,195900,200.70,200.71,200.69,200.71
CHFJPY,20260203,200000,200.70,200.70,200.68,200.68
CHFJPY,20260203,200100,200.69,200.69,200.68,200.68
CHFJPY,20260203,200200,200.68,200.68,200.65,200.65
CHFJPY,20260203,200300,200.66,200.70,200.66,200.70
CHFJPY,20260203,200400,200.69,200.70,200.69,200.69
CHFJPY,20260203,200500,200.68,200.69,200.68,200.68
CHFJPY,20260203,200600,200.68,200.68,200.68,200.68
CHFJPY,20260203,200700,200.69,200.70,200.69,200.70
CHFJPY,20260203,200800,200.71,200.71,200.70,200.71
CHFJPY,20260203,200900,200.72,200.72,200.72,200.72
CHFJPY,20260203,201000,200.73,200.73,200.71,200.71
CHFJPY,20260203,201100,200.72,200.72,200.72,200.72
CHFJPY,20260203,201200,200.72,200.72,200.71,200.71
CHFJPY,20260203,201300,200.72,200.73,200.72,200.73
CHFJPY,20260203,201400,200.73,200.73,200.73,200.73
CHFJPY,20260203,201500,200.74,200.79,200.74,200.79
CHFJPY,20260203,201600,200.79,200.79,200.79,200.79
CHFJPY,20260203,201700,200.78,200.80,200.78,200.80
CHFJPY,20260203,201800,200.81,200.81,200.80,200.80
CHFJPY,20260203,201900,200.81,200.81,200.80,200.80
CHFJPY,20260203,202000,200.79,200.80,200.79,200.80
CHFJPY,20260203,202100,200.79,200.80,200.77,200.77
CHFJPY,20260203,202200,200.76,200.77,200.76,200.77
CHFJPY,20260203,202300,200.78,200.80,200.78,200.79
CHFJPY,20260203,202400,200.78,200.78,200.78,200.78
CHFJPY,20260203,202500,200.78,200.78,200.78,200.78
CHFJPY,20260203,202600,200.78,200.78,200.76,200.76
CHFJPY,20260203,202700,200.75,200.75,200.74,200.74
CHFJPY,20260203,202800,200.74,200.74,200.73,200.73
CHFJPY,20260203,202900,200.74,200.74,200.74,200.74
CHFJPY,20260203,203000,200.75,200.75,200.73,200.73
CHFJPY,20260203,203100,200.74,200.76,200.73,200.76
CHFJPY,20260203,203200,200.75,200.75,200.75,200.75
CHFJPY,20260203,203300,200.76,200.76,200.75,200.76
CHFJPY,20260203,203400,200.76,200.76,200.74,200.74
CHFJPY,20260203,203500,200.74,200.74,200.73,200.73
CHFJPY,20260203,203600,200.74,200.75,200.74,200.75
CHFJPY,20260203,203700,200.74,200.75,200.74,200.74
CHFJPY,20260203,203800,200.75,200.76,200.75,200.76
CHFJPY,20260203,203900,200.77,200.78,200.77,200.77
CHFJPY,20260203,204000,200.78,200.78,200.78,200.78
CHFJPY,20260203,204100,200.79,200.79,200.79,200.79
CHFJPY,20260203,204200,200.79,200.80,200.79,200.79
CHFJPY,20260203,204300,200.80,200.80,200.78,200.79
CHFJPY,20260203,204400,200.80,200.80,200.79,200.79
CHFJPY,20260203,204500,200.79,200.79,200.79,200.79
CHFJPY,20260203,204600,200.80,200.81,200.79,200.79
CHFJPY,20260203,204700,200.80,200.80,200.80,200.80
CHFJPY,20260203,204800,200.79,200.80,200.79,200.80
CHFJPY,20260203,204900,200.80,200.82,200.80,200.82
CHFJPY,20260203,205000,200.83,200.84,200.83,200.84
CHFJPY,20260203,205100,200.84,200.84,200.83,200.83
CHFJPY,20260203,205200,200.83,200.83,200.83,200.83
CHFJPY,20260203,205300,200.83,200.84,200.83,200.84
CHFJPY,20260203,205400,200.83,200.84,200.83,200.83
CHFJPY,20260203,205500,200.82,200.82,200.82,200.82
CHFJPY,20260203,205600,200.83,200.83,200.83,200.83
CHFJPY,20260203,205700,200.84,200.84,200.83,200.83
CHFJPY,20260203,205800,200.84,200.84,200.84,200.84
CHFJPY,20260203,205900,200.85,200.86,200.85,200.85
CHFJPY,20260203,210000,200.84,200.84,200.84,200.84
CHFJPY,20260203,210100,200.83,200.85,200.80,200.80
CHFJPY,20260203,210200,200.79,200.80,200.79,200.79
CHFJPY,20260203,210300,200.80,200.81,200.80,200.81
CHFJPY,20260203,210400,200.82,200.82,200.81,200.82
CHFJPY,20260203,210500,200.82,200.82,200.82,200.82
CHFJPY,20260203,210600,200.81,200.81,200.80,200.80
CHFJPY,20260203,210700,200.81,200.81,200.81,200.81
CHFJPY,20260203,210800,200.82,200.84,200.82,200.84
CHFJPY,20260203,210900,200.85,200.85,200.84,200.85
CHFJPY,20260203,211000,200.86,200.86,200.84,200.84
CHFJPY,20260203,211100,200.83,200.83,200.83,200.83
CHFJPY,20260203,211200,200.83,200.84,200.83,200.84
CHFJPY,20260203,211300,200.84,200.85,200.84,200.85
CHFJPY,20260203,211400,200.85,200.85,200.84,200.84
CHFJPY,20260203,211500,200.84,200.85,200.84,200.85
CHFJPY,20260203,211600,200.86,200.86,200.86,200.86
CHFJPY,20260203,211700,200.86,200.88,200.86,200.88
CHFJPY,20260203,211800,200.89,200.89,200.89,200.89
CHFJPY,20260203,211900,200.89,200.89,200.89,200.89
CHFJPY,20260203,212000,200.89,200.89,200.88,200.88
CHFJPY,20260203,212100,200.87,200.87,200.87,200.87
CHFJPY,20260203,212200,200.87,200.87,200.87,200.87
CHFJPY,20260203,212300,200.87,200.87,200.87,200.87
CHFJPY,20260203,212400,200.87,200.87,200.87,200.87
CHFJPY,20260203,212500,200.86,200.87,200.86,200.87
CHFJPY,20260203,212600,200.88,200.89,200.88,200.89
CHFJPY,20260203,212700,200.89,200.89,200.85,200.85
CHFJPY,20260203,212800,200.84,200.84,200.84,200.84
CHFJPY,20260203,212900,200.83,200.84,200.82,200.84
CHFJPY,20260203,213000,200.83,200.84,200.83,200.84
CHFJPY,20260203,213100,200.84,200.85,200.84,200.84
CHFJPY,20260203,213200,200.83,200.84,200.83,200.84
CHFJPY,20260203,213300,200.84,200.84,200.84,200.84
CHFJPY,20260203,213400,200.86,200.87,200.86,200.87
CHFJPY,20260203,213500,200.86,200.87,200.86,200.86
CHFJPY,20260203,213600,200.87,200.88,200.86,200.88
CHFJPY,20260203,213700,200.89,200.89,200.87,200.87
CHFJPY,20260203,213800,200.86,200.86,200.86,200.86
CHFJPY,20260203,213900,200.85,200.85,200.82,200.83
CHFJPY,20260203,214000,200.84,200.84,200.83,200.84
CHFJPY,20260203,214100,200.85,200.85,200.85,200.85
CHFJPY,20260203,214200,200.86,200.87,200.83,200.83
CHFJPY,20260203,214300,200.82,200.82,200.81,200.81
CHFJPY,20260203,214400,200.80,200.80,200.79,200.79
CHFJPY,20260203,214500,200.80,200.81,200.80,200.81
CHFJPY,20260203,214600,200.80,200.80,200.77,200.77
CHFJPY,20260203,214700,200.76,200.76,200.75,200.75
CHFJPY,20260203,214800,200.74,200.75,200.74,200.75
CHFJPY,20260203,214900,200.77,200.78,200.77,200.78
CHFJPY,20260203,215000,200.77,200.80,200.77,200.80
CHFJPY,20260203,215100,200.81,200.83,200.81,200.83
CHFJPY,20260203,215200,200.84,200.84,200.84,200.84
CHFJPY,20260203,215300,200.85,200.86,200.85,200.85
CHFJPY,20260203,215400,200.84,200.84,200.83,200.83
CHFJPY,20260203,215500,200.84,200.84,200.83,200.83
CHFJPY,20260203,215600,200.84,200.85,200.82,200.82
CHFJPY,20260203,215700,200.81,200.82,200.81,200.82
CHFJPY,20260203,215800,200.83,200.85,200.83,200.83
CHFJPY,20260203,215900,200.82,200.82,200.79,200.79
CHFJPY,20260203,220000,200.80,200.81,200.80,200.81
CHFJPY,20260203,220100,200.82,200.84,200.81,200.81
CHFJPY,20260203,220200,200.81,200.81,200.81,200.81
CHFJPY,20260203,220300,200.80,200.80,200.79,200.79
CHFJPY,20260203,220400,200.79,200.81,200.79,200.81
CHFJPY,20260203,220500,200.82,200.83,200.82,200.83
CHFJPY,20260203,220600,200.83,200.83,200.83,200.83
CHFJPY,20260203,220700,200.84,200.85,200.83,200.85
CHFJPY,20260203,220800,200.84,200.84,200.83,200.83
CHFJPY,20260203,220900,200.83,200.83,200.82,200.82
CHFJPY,20260203,221000,200.83,200.83,200.83,200.83
CHFJPY,20260203,221100,200.82,200.85,200.82,200.85
CHFJPY,20260203,221200,200.86,200.86,200.86,200.86
CHFJPY,20260203,221300,200.86,200.87,200.86,200.87
CHFJPY,20260203,221400,200.88,200.88,200.87,200.87
CHFJPY,20260203,221500,200.86,200.86,200.86,200.86
CHFJPY,20260203,221600,200.86,200.87,200.86,200.87
CHFJPY,20260203,221700,200.86,200.86,200.86,200.86
CHFJPY,20260203,221800,200.86,200.86,200.85,200.86
CHFJPY,20260203,221900,200.86,200.87,200.85,200.85
CHFJPY,20260203,222000,200.85,200.86,200.85,200.86
CHFJPY,20260203,222100,200.86,200.86,200.86,200.86
CHFJPY,20260203,222200,200.85,200.86,200.85,200.86
CHFJPY,20260203,222300,200.86,200.86,200.86,200.86
CHFJPY,20260203,222400,200.87,200.87,200.86,200.86
CHFJPY,20260203,222500,200.86,200.86,200.86,200.86
CHFJPY,20260203,222600,200.86,200.86,200.86,200.86
CHFJPY,20260203,222700,200.85,200.85,200.85,200.85
CHFJPY,20260203,222800,200.85,200.87,200.85,200.87
CHFJPY,20260203,222900,200.88,200.88,200.88,200.88
CHFJPY,20260203,223000,200.87,200.92,200.87,200.92
CHFJPY,20260203,223100,200.90,200.90,200.89,200.89
CHFJPY,20260203,223200,200.90,200.91,200.90,200.90
CHFJPY,20260203,223300,200.90,200.91,200.90,200.91
CHFJPY,20260203,223400,200.91,200.91,200.91,200.91
CHFJPY,20260203,223500,200.91,200.91,200.91,200.91
CHFJPY,20260203,223600,200.91,200.91,200.91,200.91
CHFJPY,20260203,223700,200.91,200.91,200.91,200.91
CHFJPY,20260203,223800,200.90,200.90,200.89,200.89
CHFJPY,20260203,223900,200.90,200.90,200.89,200.90
CHFJPY,20260203,224000,200.91,200.91,200.91,200.91
CHFJPY,20260203,224100,200.92,200.93,200.92,200.93
CHFJPY,20260203,224200,200.92,200.92,200.91,200.91
CHFJPY,20260203,224300,200.91,200.91,200.91,200.91
CHFJPY,20260203,224400,200.91,200.91,200.91,200.91
CHFJPY,20260203,224500,200.91,200.93,200.91,200.93
CHFJPY,20260203,224600,200.92,200.93,200.92,200.93
CHFJPY,20260203,224700,200.92,200.93,200.92,200.93
CHFJPY,20260203,224800,200.93,200.94,200.93,200.94
CHFJPY,20260203,224900,200.93,200.93,200.93,200.93
CHFJPY,20260203,225000,200.93,200.93,200.92,200.92
CHFJPY,20260203,225100,200.92,200.92,200.91,200.92
CHFJPY,20260203,225200,200.91,200.92,200.91,200.92
CHFJPY,20260203,225300,200.92,200.92,200.92,200.92
CHFJPY,20260203,225400,200.92,200.92,200.92,200.92
CHFJPY,20260203,225500,200.92,200.92,200.92,200.92
CHFJPY,20260203,225600,200.93,200.93,200.93,200.93
CHFJPY,20260203,225700,200.93,200.93,200.92,200.92
CHFJPY,20260203,225800,200.91,200.91,200.90,200.91
CHFJPY,20260203,225900,200.90,200.93,200.90,200.92
CHFJPY,20260203,230000,200.91,200.93,200.91,200.92
CHFJPY,20260203,230100,200.88,200.88,200.87,200.87
CHFJPY,20260203,230200,200.85,200.85,200.85,200.85
CHFJPY,20260203,230300,200.85,200.85,200.85,200.85
CHFJPY,20260203,230400,200.85,200.85,200.85,200.85
CHFJPY,20260203,230500,200.85,200.94,200.85,200.94
CHFJPY,20260203,230600,200.93,200.93,200.76,200.76
CHFJPY,20260203,230700,200.77,200.77,200.68,200.68
CHFJPY,20260203,230800,200.69,200.82,200.69,200.82
CHFJPY,20260203,230900,200.84,200.86,200.84,200.86
CHFJPY,20260203,231000,200.87,200.89,200.87,200.89
CHFJPY,20260203,231100,200.90,200.90,200.88,200.90
CHFJPY,20260203,231200,200.89,200.92,200.88,200.92
CHFJPY,20260203,231300,200.93,200.93,200.90,200.90
CHFJPY,20260203,231400,200.91,200.91,200.86,200.86
CHFJPY,20260203,231500,200.87,200.90,200.87,200.90
CHFJPY,20260203,231600,200.91,200.91,200.79,200.79
CHFJPY,20260203,231700,200.78,200.78,200.77,200.77
CHFJPY,20260203,231800,200.78,200.81,200.77,200.81
CHFJPY,20260203,231900,200.83,200.87,200.83,200.87
CHFJPY,20260203,232000,200.88,200.89,200.79,200.79
CHFJPY,20260203,232100,200.76,200.79,200.73,200.79
CHFJPY,20260203,232200,200.80,200.80,200.77,200.79
CHFJPY,20260203,232300,200.79,200.80,200.79,200.80
CHFJPY,20260203,232400,200.81,200.82,200.81,200.82
CHFJPY,20260203,232500,200.82,200.82,200.82,200.82
CHFJPY,20260203,232600,200.81,200.81,200.81,200.81
CHFJPY,20260203,232700,200.82,200.83,200.82,200.83
CHFJPY,20260203,232800,200.84,200.84,200.84,200.84
CHFJPY,20260203,232900,200.84,200.84,200.84,200.84
CHFJPY,20260203,233000,200.84,200.84,200.83,200.83
CHFJPY,20260203,233100,200.84,200.85,200.84,200.84
CHFJPY,20260203,233200,200.83,200.83,200.83,200.83
CHFJPY,20260203,233300,200.83,200.83,200.83,200.83
CHFJPY,20260203,233400,200.83,200.83,200.82,200.83
CHFJPY,20260203,233500,200.83,200.83,200.81,200.81
CHFJPY,20260203,233600,200.81,200.81,200.81,200.81
CHFJPY,20260203,233700,200.81,200.81,200.81,200.81
CHFJPY,20260203,233800,200.81,200.81,200.81,200.81
CHFJPY,20260203,233900,200.80,200.80,200.80,200.80
CHFJPY,20260203,234000,200.80,200.80,200.80,200.80
CHFJPY,20260203,234100,200.80,200.83,200.80,200.83
CHFJPY,20260203,234200,200.82,200.83,200.82,200.83
CHFJPY,20260203,234300,200.83,200.84,200.83,200.84
CHFJPY,20260203,234400,200.84,200.84,200.84,200.84
CHFJPY,20260203,234500,200.83,200.83,200.83,200.83
CHFJPY,20260203,234600,200.84,200.84,200.83,200.83
CHFJPY,20260203,234700,200.83,200.83,200.83,200.83
CHFJPY,20260203,234800,200.82,200.82,200.82,200.82
CHFJPY,20260203,234900,200.82,200.82,200.82,200.82
CHFJPY,20260203,235000,200.82,200.82,200.82,200.82
CHFJPY,20260203,235100,200.82,200.82,200.82,200.82
CHFJPY,20260203,235200,200.82,200.82,200.82,200.82
CHFJPY,20260203,235300,200.82,200.82,200.82,200.82
CHFJPY,20260203,235400,200.82,200.85,200.82,200.85
CHFJPY,20260203,235500,200.86,200.86,200.85,200.86
CHFJPY,20260203,235600,200.87,200.88,200.85,200.85
CHFJPY,20260203,235700,200.84,200.86,200.84,200.85
CHFJPY,20260203,235800,200.84,200.85,200.84,200.85
CHFJPY,20260203,235900,200.86,200.86,200.84,200.84
CHFJPY,20260204,000000,200.85,200.85,200.84,200.84
USDCAD,20260203,000100,1.3681,1.3681,1.3680,1.3681
USDCAD,20260203,000200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260203,000300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260203,000400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260203,000500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,000600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,000700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,000800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,000900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,001000,1.3680,1.3680,1.3679,1.3680
USDCAD,20260203,001100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260203,001200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,001300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,001400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260203,001500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,001600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,001700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260203,001800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,001900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260203,002000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,002100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,002200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,002300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,002400,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,002500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,002600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,002700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,002800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,002900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,003000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,003100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,003200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,003300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,003400,1.3676,1.3676,1.3674,1.3674
USDCAD,20260203,003500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,003600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,003700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260203,003800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,003900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260203,004000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260203,004100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260203,004200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260203,004300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260203,004400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,004500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,004600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,004700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,004800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,004900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,005000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260203,005100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,005200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,005300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,005400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,005500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,005600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260203,005700,1.3673,1.3673,1.3672,1.3672
USDCAD,20260203,005800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260203,005900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260203,010000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260203,010100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260203,010200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260203,010300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260203,010400,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,010500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,010600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,010700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260203,010800,1.3670,1.3671,1.3670,1.3670
USDCAD,20260203,010900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,011000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,011100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260203,011200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,011300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,011400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,011500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,011600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260203,011700,1.3669,1.3669,1.3668,1.3669
USDCAD,20260203,011800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,011900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260203,012000,1.3667,1.3668,1.3667,1.3667
USDCAD,20260203,012100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260203,012200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260203,012300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260203,012400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260203,012500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,012600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,012700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,012800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,012900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,013000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,013100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,013200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,013300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,013400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,013500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,013600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,013700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,013800,1.3664,1.3664,1.3662,1.3663
USDCAD,20260203,013900,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,014000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,014100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,014200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,014300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,014400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260203,014500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,014600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,014700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,014800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,014900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,015000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,015100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,015200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,015300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,015400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,015500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260203,015600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,015700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,015800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,015900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,020000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,020100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,020200,1.3661,1.3661,1.3660,1.3661
USDCAD,20260203,020300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,020500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,020600,1.3662,1.3664,1.3662,1.3664
USDCAD,20260203,020700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,020800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,020900,1.3665,1.3665,1.3664,1.3665
USDCAD,20260203,021000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,021100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260203,021200,1.3662,1.3662,1.3661,1.3662
USDCAD,20260203,021300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,021400,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,021500,1.3661,1.3662,1.3661,1.3661
USDCAD,20260203,021600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,021700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,021800,1.3659,1.3661,1.3659,1.3661
USDCAD,20260203,021900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,022000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,022100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,022200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,022300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,022400,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,022500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,022600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,022700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,022800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,022900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,023000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,023100,1.3662,1.3662,1.3661,1.3662
USDCAD,20260203,023200,1.3662,1.3662,1.3661,1.3662
USDCAD,20260203,023300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,023400,1.3662,1.3664,1.3662,1.3664
USDCAD,20260203,023500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,023600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,023700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,023800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,023900,1.3662,1.3663,1.3662,1.3662
USDCAD,20260203,024000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,024100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,024200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,024300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,024400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,024500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,024600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,024700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,024800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,024900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,025000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,025100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,025200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,025300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,025400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,025500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,025600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,025700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,025800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,025900,1.3658,1.3658,1.3657,1.3658
USDCAD,20260203,030000,1.3659,1.3660,1.3659,1.3659
USDCAD,20260203,030100,1.3658,1.3659,1.3658,1.3659
USDCAD,20260203,030200,1.3660,1.3660,1.3659,1.3659
USDCAD,20260203,030300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260203,030400,1.3660,1.3662,1.3660,1.3662
USDCAD,20260203,030500,1.3662,1.3664,1.3662,1.3663
USDCAD,20260203,030600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,030700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,030800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,030900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,031000,1.3664,1.3665,1.3664,1.3664
USDCAD,20260203,031100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,031200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,031300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,031400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,031500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,031600,1.3666,1.3668,1.3666,1.3668
USDCAD,20260203,031700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260203,031800,1.3668,1.3669,1.3668,1.3669
USDCAD,20260203,031900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,032000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260203,032100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,032200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,032300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,032400,1.3669,1.3670,1.3669,1.3669
USDCAD,20260203,032500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,032600,1.3669,1.3671,1.3669,1.3671
USDCAD,20260203,032700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260203,032800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260203,032900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260203,033000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260203,033100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,033200,1.3674,1.3674,1.3673,1.3673
USDCAD,20260203,033300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260203,033400,1.3673,1.3673,1.3672,1.3673
USDCAD,20260203,033500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260203,033600,1.3673,1.3673,1.3672,1.3672
USDCAD,20260203,033700,1.3672,1.3674,1.3672,1.3674
USDCAD,20260203,033800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,033900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,034000,1.3674,1.3674,1.3673,1.3673
USDCAD,20260203,034100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260203,034200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,034300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,034400,1.3675,1.3677,1.3675,1.3676
USDCAD,20260203,034500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,034600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,034700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,034800,1.3677,1.3678,1.3677,1.3677
USDCAD,20260203,034900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,035000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,035100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,035200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,035300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,035400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,035500,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,035600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,035700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,035800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,035900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,040000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,040100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,040200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,040300,1.3677,1.3678,1.3677,1.3677
USDCAD,20260203,040400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,040500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,040600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260203,040700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260203,040800,1.3672,1.3675,1.3672,1.3675
USDCAD,20260203,040900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,041000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,041100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,041200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,041300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,041400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,041500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,041600,1.3678,1.3678,1.3676,1.3677
USDCAD,20260203,041700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,041800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,041900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,042000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260203,042100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260203,042200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,042300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,042400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,042500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,042600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,042700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,042800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,042900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,043000,1.3675,1.3676,1.3675,1.3675
USDCAD,20260203,043100,1.3676,1.3676,1.3665,1.3665
USDCAD,20260203,043200,1.3666,1.3667,1.3665,1.3667
USDCAD,20260203,043300,1.3668,1.3668,1.3666,1.3668
USDCAD,20260203,043400,1.3668,1.3668,1.3661,1.3662
USDCAD,20260203,043500,1.3663,1.3663,1.3661,1.3661
USDCAD,20260203,043600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,043700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,043800,1.3663,1.3663,1.3661,1.3662
USDCAD,20260203,043900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,044000,1.3662,1.3662,1.3660,1.3660
USDCAD,20260203,044100,1.3660,1.3660,1.3657,1.3657
USDCAD,20260203,044200,1.3658,1.3659,1.3658,1.3658
USDCAD,20260203,044300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260203,044400,1.3658,1.3660,1.3658,1.3659
USDCAD,20260203,044500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,044600,1.3658,1.3658,1.3656,1.3657
USDCAD,20260203,044700,1.3657,1.3657,1.3656,1.3657
USDCAD,20260203,044800,1.3658,1.3658,1.3657,1.3658
USDCAD,20260203,044900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,045000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,045100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,045200,1.3658,1.3659,1.3657,1.3659
USDCAD,20260203,045300,1.3658,1.3658,1.3657,1.3658
USDCAD,20260203,045400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,045500,1.3658,1.3658,1.3656,1.3656
USDCAD,20260203,045600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260203,045700,1.3655,1.3657,1.3655,1.3657
USDCAD,20260203,045800,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,045900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260203,050000,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,050100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,050200,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,050300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260203,050400,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,050500,1.3654,1.3655,1.3653,1.3655
USDCAD,20260203,050600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,050700,1.3654,1.3656,1.3654,1.3655
USDCAD,20260203,050800,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,050900,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,051000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260203,051100,1.3655,1.3655,1.3654,1.3655
USDCAD,20260203,051200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260203,051300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,051400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,051500,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,051600,1.3654,1.3656,1.3654,1.3656
USDCAD,20260203,051700,1.3657,1.3658,1.3657,1.3657
USDCAD,20260203,051800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,051900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,052000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,052100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260203,052200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260203,052300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260203,052400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260203,052500,1.3656,1.3658,1.3656,1.3658
USDCAD,20260203,052600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,052700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,052800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,052900,1.3657,1.3657,1.3656,1.3657
USDCAD,20260203,053000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,053100,1.3657,1.3657,1.3656,1.3657
USDCAD,20260203,053200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,053300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,053400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,053500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,053600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,053700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260203,053800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,053900,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,054000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,054100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,054200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,054300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,054400,1.3660,1.3662,1.3660,1.3662
USDCAD,20260203,054500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,054600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,054700,1.3664,1.3665,1.3663,1.3663
USDCAD,20260203,054800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,054900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,055000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,055100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,055200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260203,055300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,055400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,055500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,055600,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,055700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,055800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,055900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,060000,1.3661,1.3661,1.3660,1.3661
USDCAD,20260203,060100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,060200,1.3661,1.3662,1.3661,1.3661
USDCAD,20260203,060300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,060400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,060500,1.3659,1.3661,1.3659,1.3661
USDCAD,20260203,060600,1.3661,1.3662,1.3661,1.3661
USDCAD,20260203,060700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,060800,1.3662,1.3664,1.3662,1.3664
USDCAD,20260203,060900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260203,061000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,061100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,061200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,061300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,061400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,061500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,061600,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,061700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,061800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,061900,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,062000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,062100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,062200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,062300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,062400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,062500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,062600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260203,062700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,062800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,062900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,063000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,063100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,063200,1.3660,1.3660,1.3659,1.3659
USDCAD,20260203,063300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,063400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,063500,1.3659,1.3660,1.3659,1.3659
USDCAD,20260203,063600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,063700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,063800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,063900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,064000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,064100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,064200,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,064300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,064400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,064500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260203,064600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,064700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,064800,1.3661,1.3661,1.3659,1.3659
USDCAD,20260203,064900,1.3659,1.3660,1.3659,1.3660
USDCAD,20260203,065000,1.3660,1.3660,1.3658,1.3659
USDCAD,20260203,065100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,065200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,065300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,065400,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,065500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,065600,1.3661,1.3662,1.3661,1.3661
USDCAD,20260203,065700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,065800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,065900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,070000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,070100,1.3663,1.3664,1.3663,1.3663
USDCAD,20260203,070200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,070300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260203,070400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260203,070500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,070600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260203,070700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,070800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,070900,1.3662,1.3662,1.3660,1.3660
USDCAD,20260203,071000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,071100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,071200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,071300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260203,071400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260203,071500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260203,071600,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,071700,1.3654,1.3654,1.3653,1.3653
USDCAD,20260203,071800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260203,071900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260203,072000,1.3653,1.3655,1.3653,1.3655
USDCAD,20260203,072100,1.3655,1.3655,1.3654,1.3655
USDCAD,20260203,072200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260203,072300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,072400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,072500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,072600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260203,072700,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,072800,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,072900,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,073000,1.3655,1.3655,1.3654,1.3655
USDCAD,20260203,073100,1.3655,1.3656,1.3655,1.3655
USDCAD,20260203,073200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260203,073300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,073400,1.3657,1.3659,1.3657,1.3658
USDCAD,20260203,073500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,073600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,073700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,073800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,073900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,074000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,074100,1.3657,1.3658,1.3656,1.3656
USDCAD,20260203,074200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260203,074300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260203,074400,1.3657,1.3659,1.3657,1.3659
USDCAD,20260203,074500,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,074600,1.3656,1.3657,1.3656,1.3656
USDCAD,20260203,074700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,074800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,074900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,075000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,075100,1.3658,1.3660,1.3658,1.3660
USDCAD,20260203,075200,1.3660,1.3661,1.3660,1.3660
USDCAD,20260203,075300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260203,075400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,075500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,075600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,075700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260203,075800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,075900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,080000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,080100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,080200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,080300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,080400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,080500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,080600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260203,080700,1.3659,1.3659,1.3658,1.3659
USDCAD,20260203,080800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,080900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,081000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,081100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,081200,1.3659,1.3661,1.3659,1.3661
USDCAD,20260203,081300,1.3662,1.3662,1.3656,1.3656
USDCAD,20260203,081400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260203,081500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260203,081600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,081700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,081800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,081900,1.3658,1.3659,1.3658,1.3659
USDCAD,20260203,082000,1.3659,1.3660,1.3659,1.3660
USDCAD,20260203,082100,1.3660,1.3660,1.3658,1.3658
USDCAD,20260203,082200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260203,082300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,082400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,082500,1.3660,1.3661,1.3660,1.3660
USDCAD,20260203,082600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260203,082700,1.3659,1.3659,1.3658,1.3659
USDCAD,20260203,082800,1.3658,1.3659,1.3658,1.3658
USDCAD,20260203,082900,1.3658,1.3659,1.3658,1.3659
USDCAD,20260203,083000,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,083100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260203,083200,1.3656,1.3656,1.3655,1.3655
USDCAD,20260203,083300,1.3654,1.3654,1.3653,1.3654
USDCAD,20260203,083400,1.3653,1.3654,1.3653,1.3654
USDCAD,20260203,083500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,083600,1.3654,1.3654,1.3653,1.3653
USDCAD,20260203,083700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260203,083800,1.3653,1.3653,1.3652,1.3653
USDCAD,20260203,083900,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,084000,1.3655,1.3655,1.3653,1.3653
USDCAD,20260203,084100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260203,084200,1.3652,1.3652,1.3651,1.3652
USDCAD,20260203,084300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260203,084400,1.3651,1.3651,1.3650,1.3650
USDCAD,20260203,084500,1.3650,1.3651,1.3650,1.3651
USDCAD,20260203,084600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260203,084700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260203,084800,1.3651,1.3651,1.3650,1.3650
USDCAD,20260203,084900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260203,085000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260203,085100,1.3653,1.3653,1.3652,1.3653
USDCAD,20260203,085200,1.3653,1.3654,1.3653,1.3654
USDCAD,20260203,085300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260203,085400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260203,085500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260203,085600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,085700,1.3654,1.3654,1.3653,1.3654
USDCAD,20260203,085800,1.3654,1.3654,1.3652,1.3652
USDCAD,20260203,085900,1.3653,1.3653,1.3652,1.3653
USDCAD,20260203,090000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260203,090100,1.3654,1.3655,1.3653,1.3655
USDCAD,20260203,090200,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,090300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260203,090400,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,090500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,090600,1.3655,1.3658,1.3655,1.3658
USDCAD,20260203,090700,1.3659,1.3661,1.3659,1.3660
USDCAD,20260203,090800,1.3661,1.3662,1.3660,1.3660
USDCAD,20260203,090900,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,091000,1.3658,1.3658,1.3655,1.3656
USDCAD,20260203,091100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,091200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,091300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,091400,1.3657,1.3658,1.3657,1.3657
USDCAD,20260203,091500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,091600,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,091700,1.3655,1.3655,1.3654,1.3655
USDCAD,20260203,091800,1.3656,1.3656,1.3655,1.3656
USDCAD,20260203,091900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260203,092000,1.3657,1.3660,1.3657,1.3660
USDCAD,20260203,092100,1.3660,1.3663,1.3660,1.3663
USDCAD,20260203,092200,1.3662,1.3662,1.3658,1.3658
USDCAD,20260203,092300,1.3659,1.3659,1.3657,1.3657
USDCAD,20260203,092400,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,092500,1.3653,1.3656,1.3653,1.3656
USDCAD,20260203,092600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,092700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,092800,1.3660,1.3662,1.3660,1.3662
USDCAD,20260203,092900,1.3662,1.3664,1.3662,1.3664
USDCAD,20260203,093000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260203,093100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260203,093200,1.3666,1.3666,1.3665,1.3666
USDCAD,20260203,093300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,093400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,093500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260203,093600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,093700,1.3665,1.3665,1.3661,1.3661
USDCAD,20260203,093800,1.3662,1.3663,1.3662,1.3662
USDCAD,20260203,093900,1.3662,1.3662,1.3660,1.3660
USDCAD,20260203,094000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,094100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,094200,1.3660,1.3660,1.3658,1.3658
USDCAD,20260203,094300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260203,094400,1.3656,1.3658,1.3656,1.3658
USDCAD,20260203,094500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260203,094600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,094700,1.3660,1.3661,1.3659,1.3659
USDCAD,20260203,094800,1.3660,1.3660,1.3659,1.3660
USDCAD,20260203,094900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260203,095000,1.3663,1.3664,1.3663,1.3663
USDCAD,20260203,095100,1.3663,1.3666,1.3663,1.3666
USDCAD,20260203,095200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260203,095300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260203,095400,1.3667,1.3667,1.3666,1.3666
USDCAD,20260203,095500,1.3665,1.3667,1.3665,1.3666
USDCAD,20260203,095600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,095700,1.3666,1.3666,1.3665,1.3666
USDCAD,20260203,095800,1.3666,1.3667,1.3666,1.3667
USDCAD,20260203,095900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260203,100000,1.3668,1.3670,1.3668,1.3670
USDCAD,20260203,100100,1.3670,1.3670,1.3668,1.3668
USDCAD,20260203,100200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260203,100300,1.3669,1.3674,1.3669,1.3674
USDCAD,20260203,100400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,100500,1.3675,1.3675,1.3674,1.3675
USDCAD,20260203,100600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,100700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260203,100800,1.3673,1.3673,1.3672,1.3672
USDCAD,20260203,100900,1.3673,1.3674,1.3673,1.3673
USDCAD,20260203,101000,1.3672,1.3673,1.3672,1.3672
USDCAD,20260203,101100,1.3672,1.3674,1.3672,1.3674
USDCAD,20260203,101200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,101300,1.3676,1.3677,1.3676,1.3676
USDCAD,20260203,101400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,101500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,101600,1.3679,1.3682,1.3679,1.3682
USDCAD,20260203,101700,1.3682,1.3683,1.3679,1.3679
USDCAD,20260203,101800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,101900,1.3680,1.3680,1.3675,1.3675
USDCAD,20260203,102000,1.3674,1.3675,1.3674,1.3674
USDCAD,20260203,102100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260203,102200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,102300,1.3675,1.3677,1.3675,1.3677
USDCAD,20260203,102400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,102500,1.3677,1.3678,1.3676,1.3676
USDCAD,20260203,102600,1.3677,1.3680,1.3677,1.3680
USDCAD,20260203,102700,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,102800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,102900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260203,103000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260203,103100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260203,103200,1.3681,1.3682,1.3679,1.3679
USDCAD,20260203,103300,1.3679,1.3680,1.3678,1.3680
USDCAD,20260203,103400,1.3679,1.3679,1.3678,1.3679
USDCAD,20260203,103500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,103600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,103700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,103800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260203,103900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,104000,1.3679,1.3679,1.3678,1.3679
USDCAD,20260203,104100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,104200,1.3680,1.3681,1.3679,1.3679
USDCAD,20260203,104300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260203,104400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260203,104500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,104600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,104700,1.3677,1.3679,1.3677,1.3679
USDCAD,20260203,104800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,104900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260203,105000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260203,105100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,105200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260203,105300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,105400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260203,105500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,105600,1.3678,1.3682,1.3678,1.3682
USDCAD,20260203,105700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260203,105800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260203,105900,1.3682,1.3682,1.3681,1.3682
USDCAD,20260203,110000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260203,110100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260203,110200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,110300,1.3680,1.3681,1.3679,1.3680
USDCAD,20260203,110400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260203,110500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,110600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,110700,1.3680,1.3680,1.3678,1.3679
USDCAD,20260203,110800,1.3678,1.3678,1.3676,1.3676
USDCAD,20260203,110900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,111000,1.3679,1.3679,1.3677,1.3677
USDCAD,20260203,111100,1.3677,1.3677,1.3676,1.3677
USDCAD,20260203,111200,1.3677,1.3678,1.3677,1.3677
USDCAD,20260203,111300,1.3678,1.3678,1.3676,1.3676
USDCAD,20260203,111400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,111500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,111600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260203,111700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,111800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,111900,1.3680,1.3682,1.3680,1.3681
USDCAD,20260203,112000,1.3681,1.3683,1.3681,1.3683
USDCAD,20260203,112100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260203,112200,1.3682,1.3682,1.3681,1.3682
USDCAD,20260203,112300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,112400,1.3683,1.3683,1.3681,1.3681
USDCAD,20260203,112500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260203,112600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260203,112700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260203,112800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260203,112900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260203,113000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260203,113100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260203,113200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,113300,1.3683,1.3684,1.3683,1.3683
USDCAD,20260203,113400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,113500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,113600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260203,113700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,113800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,113900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260203,114000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260203,114100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260203,114200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260203,114300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,114400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,114500,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,114600,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,114700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,114800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,114900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260203,115000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260203,115100,1.3679,1.3679,1.3678,1.3679
USDCAD,20260203,115200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,115300,1.3679,1.3679,1.3678,1.3679
USDCAD,20260203,115400,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,115500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,115600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260203,115700,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,115800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,115900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,120000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,120100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260203,120200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260203,120300,1.3681,1.3683,1.3681,1.3683
USDCAD,20260203,120400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260203,120500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260203,120600,1.3681,1.3681,1.3677,1.3677
USDCAD,20260203,120700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,120800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,120900,1.3678,1.3679,1.3678,1.3678
USDCAD,20260203,121000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,121100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,121200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,121300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260203,121400,1.3679,1.3679,1.3677,1.3677
USDCAD,20260203,121500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,121600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,121700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260203,121800,1.3677,1.3679,1.3677,1.3679
USDCAD,20260203,121900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260203,122000,1.3679,1.3680,1.3679,1.3679
USDCAD,20260203,122100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,122200,1.3679,1.3681,1.3679,1.3681
USDCAD,20260203,122300,1.3680,1.3680,1.3678,1.3678
USDCAD,20260203,122400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260203,122500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,122600,1.3680,1.3680,1.3678,1.3678
USDCAD,20260203,122700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,122800,1.3676,1.3677,1.3676,1.3676
USDCAD,20260203,122900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,123000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260203,123100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,123200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260203,123300,1.3677,1.3678,1.3677,1.3677
USDCAD,20260203,123400,1.3676,1.3676,1.3674,1.3674
USDCAD,20260203,123500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260203,123600,1.3674,1.3677,1.3674,1.3677
USDCAD,20260203,123700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,123800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260203,123900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260203,124000,1.3676,1.3676,1.3675,1.3676
USDCAD,20260203,124100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,124200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,124300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,124400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,124500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,124600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,124700,1.3676,1.3676,1.3675,1.3676
USDCAD,20260203,124800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,124900,1.3677,1.3679,1.3677,1.3679
USDCAD,20260203,125000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260203,125100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260203,125200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260203,125300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260203,125400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260203,125500,1.3679,1.3679,1.3677,1.3677
USDCAD,20260203,125600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,125700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260203,125800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260203,125900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260203,130000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260203,130100,1.3677,1.3677,1.3676,1.3677
USDCAD,20260203,130200,1.3677,1.3677,1.3675,1.3675
USDCAD,20260203,130300,1.3675,1.3675,1.3672,1.3672
USDCAD,20260203,130400,1.3672,1.3672,1.3670,1.3670
USDCAD,20260203,130500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,130600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,130700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,130800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,130900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,131000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,131100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260203,131200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,131300,1.3670,1.3670,1.3668,1.3668
USDCAD,20260203,131400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260203,131500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260203,131600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260203,131700,1.3668,1.3668,1.3667,1.3667
USDCAD,20260203,131800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,131900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260203,132000,1.3667,1.3669,1.3667,1.3668
USDCAD,20260203,132100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260203,132200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260203,132300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260203,132400,1.3671,1.3672,1.3671,1.3671
USDCAD,20260203,132500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260203,132600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260203,132700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,132800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260203,132900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,133000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260203,133100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260203,133200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260203,133300,1.3668,1.3669,1.3667,1.3667
USDCAD,20260203,133400,1.3667,1.3667,1.3666,1.3666
USDCAD,20260203,133500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,133600,1.3665,1.3665,1.3664,1.3664
USDCAD,20260203,133700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260203,133800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,133900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260203,134000,1.3666,1.3667,1.3666,1.3667
USDCAD,20260203,134100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260203,134200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260203,134300,1.3664,1.3664,1.3662,1.3662
USDCAD,20260203,134400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260203,134500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,134600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,134700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,134800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,134900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,135000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260203,135100,1.3657,1.3659,1.3657,1.3658
USDCAD,20260203,135200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260203,135300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,135400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,135500,1.3659,1.3659,1.3657,1.3658
USDCAD,20260203,135600,1.3658,1.3659,1.3658,1.3658
USDCAD,20260203,135700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260203,135800,1.3658,1.3659,1.3657,1.3658
USDCAD,20260203,135900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260203,140000,1.3657,1.3657,1.3655,1.3655
USDCAD,20260203,140100,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,140200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260203,140300,1.3656,1.3657,1.3655,1.3655
USDCAD,20260203,140400,1.3655,1.3656,1.3654,1.3654
USDCAD,20260203,140500,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,140600,1.3654,1.3654,1.3652,1.3652
USDCAD,20260203,140700,1.3651,1.3651,1.3650,1.3651
USDCAD,20260203,140800,1.3652,1.3653,1.3652,1.3653
USDCAD,20260203,140900,1.3654,1.3657,1.3654,1.3657
USDCAD,20260203,141000,1.3657,1.3657,1.3655,1.3655
USDCAD,20260203,141100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260203,141200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260203,141300,1.3653,1.3653,1.3651,1.3651
USDCAD,20260203,141400,1.3651,1.3651,1.3650,1.3651
USDCAD,20260203,141500,1.3650,1.3651,1.3650,1.3650
USDCAD,20260203,141600,1.3650,1.3652,1.3650,1.3652
USDCAD,20260203,141700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260203,141800,1.3650,1.3650,1.3647,1.3648
USDCAD,20260203,141900,1.3647,1.3647,1.3645,1.3646
USDCAD,20260203,142000,1.3647,1.3651,1.3647,1.3651
USDCAD,20260203,142100,1.3651,1.3655,1.3651,1.3655
USDCAD,20260203,142200,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,142300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260203,142400,1.3657,1.3661,1.3657,1.3659
USDCAD,20260203,142500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,142600,1.3660,1.3661,1.3660,1.3660
USDCAD,20260203,142700,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,142800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,142900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,143000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260203,143100,1.3659,1.3659,1.3658,1.3659
USDCAD,20260203,143200,1.3659,1.3659,1.3658,1.3658
USDCAD,20260203,143300,1.3658,1.3658,1.3656,1.3656
USDCAD,20260203,143400,1.3655,1.3655,1.3654,1.3655
USDCAD,20260203,143500,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,143600,1.3657,1.3658,1.3655,1.3655
USDCAD,20260203,143700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260203,143800,1.3656,1.3656,1.3654,1.3654
USDCAD,20260203,143900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,144000,1.3655,1.3657,1.3655,1.3657
USDCAD,20260203,144100,1.3656,1.3658,1.3655,1.3658
USDCAD,20260203,144200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260203,144300,1.3659,1.3661,1.3659,1.3661
USDCAD,20260203,144400,1.3662,1.3662,1.3660,1.3661
USDCAD,20260203,144500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260203,144600,1.3661,1.3661,1.3659,1.3659
USDCAD,20260203,144700,1.3658,1.3658,1.3657,1.3658
USDCAD,20260203,144800,1.3657,1.3657,1.3654,1.3655
USDCAD,20260203,144900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260203,145000,1.3657,1.3659,1.3657,1.3659
USDCAD,20260203,145100,1.3660,1.3660,1.3659,1.3660
USDCAD,20260203,145200,1.3660,1.3663,1.3660,1.3663
USDCAD,20260203,145300,1.3662,1.3662,1.3660,1.3660
USDCAD,20260203,145400,1.3660,1.3661,1.3659,1.3661
USDCAD,20260203,145500,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,145600,1.3661,1.3663,1.3661,1.3662
USDCAD,20260203,145700,1.3661,1.3661,1.3659,1.3659
USDCAD,20260203,145800,1.3659,1.3660,1.3658,1.3660
USDCAD,20260203,145900,1.3659,1.3661,1.3659,1.3661
USDCAD,20260203,150000,1.3662,1.3664,1.3662,1.3664
USDCAD,20260203,150100,1.3665,1.3668,1.3665,1.3666
USDCAD,20260203,150200,1.3667,1.3668,1.3667,1.3667
USDCAD,20260203,150300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260203,150400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260203,150500,1.3670,1.3673,1.3670,1.3673
USDCAD,20260203,150600,1.3674,1.3675,1.3674,1.3674
USDCAD,20260203,150700,1.3675,1.3675,1.3674,1.3675
USDCAD,20260203,150800,1.3675,1.3676,1.3674,1.3674
USDCAD,20260203,150900,1.3674,1.3675,1.3674,1.3675
USDCAD,20260203,151000,1.3676,1.3678,1.3676,1.3677
USDCAD,20260203,151100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260203,151200,1.3678,1.3678,1.3676,1.3676
USDCAD,20260203,151300,1.3676,1.3676,1.3673,1.3673
USDCAD,20260203,151400,1.3673,1.3673,1.3672,1.3673
USDCAD,20260203,151500,1.3672,1.3673,1.3672,1.3672
USDCAD,20260203,151600,1.3672,1.3673,1.3672,1.3672
USDCAD,20260203,151700,1.3673,1.3673,1.3672,1.3673
USDCAD,20260203,151800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260203,151900,1.3672,1.3673,1.3671,1.3673
USDCAD,20260203,152000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260203,152100,1.3672,1.3674,1.3672,1.3673
USDCAD,20260203,152200,1.3672,1.3674,1.3672,1.3674
USDCAD,20260203,152300,1.3674,1.3675,1.3674,1.3674
USDCAD,20260203,152400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260203,152500,1.3675,1.3675,1.3672,1.3672
USDCAD,20260203,152600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260203,152700,1.3671,1.3671,1.3669,1.3669
USDCAD,20260203,152800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260203,152900,1.3667,1.3668,1.3667,1.3668
USDCAD,20260203,153000,1.3669,1.3670,1.3669,1.3670
USDCAD,20260203,153100,1.3671,1.3671,1.3669,1.3671
USDCAD,20260203,153200,1.3670,1.3670,1.3667,1.3668
USDCAD,20260203,153300,1.3667,1.3669,1.3666,1.3666
USDCAD,20260203,153400,1.3665,1.3667,1.3664,1.3666
USDCAD,20260203,153500,1.3667,1.3668,1.3663,1.3663
USDCAD,20260203,153600,1.3664,1.3666,1.3661,1.3663
USDCAD,20260203,153700,1.3664,1.3666,1.3664,1.3664
USDCAD,20260203,153800,1.3663,1.3663,1.3661,1.3663
USDCAD,20260203,153900,1.3663,1.3664,1.3662,1.3662
USDCAD,20260203,154000,1.3663,1.3664,1.3660,1.3664
USDCAD,20260203,154100,1.3663,1.3663,1.3661,1.3663
USDCAD,20260203,154200,1.3664,1.3665,1.3664,1.3664
USDCAD,20260203,154300,1.3663,1.3665,1.3663,1.3664
USDCAD,20260203,154400,1.3665,1.3666,1.3664,1.3664
USDCAD,20260203,154500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,154600,1.3665,1.3665,1.3664,1.3665
USDCAD,20260203,154700,1.3664,1.3668,1.3664,1.3668
USDCAD,20260203,154800,1.3669,1.3669,1.3664,1.3665
USDCAD,20260203,154900,1.3664,1.3664,1.3661,1.3661
USDCAD,20260203,155000,1.3661,1.3661,1.3658,1.3658
USDCAD,20260203,155100,1.3659,1.3659,1.3657,1.3658
USDCAD,20260203,155200,1.3659,1.3661,1.3657,1.3658
USDCAD,20260203,155300,1.3657,1.3657,1.3656,1.3657
USDCAD,20260203,155400,1.3657,1.3660,1.3657,1.3658
USDCAD,20260203,155500,1.3658,1.3659,1.3657,1.3659
USDCAD,20260203,155600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260203,155700,1.3659,1.3661,1.3658,1.3661
USDCAD,20260203,155800,1.3662,1.3665,1.3661,1.3665
USDCAD,20260203,155900,1.3666,1.3668,1.3666,1.3668
USDCAD,20260203,160000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260203,160100,1.3667,1.3671,1.3667,1.3669
USDCAD,20260203,160200,1.3670,1.3675,1.3670,1.3674
USDCAD,20260203,160300,1.3675,1.3675,1.3671,1.3671
USDCAD,20260203,160400,1.3670,1.3671,1.3668,1.3669
USDCAD,20260203,160500,1.3668,1.3669,1.3667,1.3668
USDCAD,20260203,160600,1.3667,1.3667,1.3663,1.3663
USDCAD,20260203,160700,1.3664,1.3664,1.3662,1.3662
USDCAD,20260203,160800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260203,160900,1.3665,1.3665,1.3661,1.3661
USDCAD,20260203,161000,1.3661,1.3663,1.3661,1.3662
USDCAD,20260203,161100,1.3661,1.3662,1.3660,1.3661
USDCAD,20260203,161200,1.3660,1.3660,1.3658,1.3659
USDCAD,20260203,161300,1.3660,1.3661,1.3660,1.3660
USDCAD,20260203,161400,1.3659,1.3662,1.3659,1.3661
USDCAD,20260203,161500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260203,161600,1.3660,1.3661,1.3659,1.3659
USDCAD,20260203,161700,1.3658,1.3659,1.3657,1.3659
USDCAD,20260203,161800,1.3660,1.3661,1.3659,1.3659
USDCAD,20260203,161900,1.3658,1.3658,1.3655,1.3655
USDCAD,20260203,162000,1.3654,1.3659,1.3654,1.3659
USDCAD,20260203,162100,1.3660,1.3662,1.3660,1.3660
USDCAD,20260203,162200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260203,162300,1.3660,1.3660,1.3657,1.3657
USDCAD,20260203,162400,1.3656,1.3656,1.3653,1.3653
USDCAD,20260203,162500,1.3654,1.3656,1.3654,1.3656
USDCAD,20260203,162600,1.3655,1.3656,1.3652,1.3652
USDCAD,20260203,162700,1.3652,1.3652,1.3650,1.3650
USDCAD,20260203,162800,1.3649,1.3650,1.3647,1.3647
USDCAD,20260203,162900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260203,163000,1.3648,1.3649,1.3646,1.3646
USDCAD,20260203,163100,1.3647,1.3649,1.3645,1.3649
USDCAD,20260203,163200,1.3649,1.3649,1.3648,1.3648
USDCAD,20260203,163300,1.3648,1.3648,1.3646,1.3646
USDCAD,20260203,163400,1.3646,1.3647,1.3646,1.3646
USDCAD,20260203,163500,1.3647,1.3648,1.3647,1.3647
USDCAD,20260203,163600,1.3647,1.3651,1.3647,1.3651
USDCAD,20260203,163700,1.3652,1.3652,1.3650,1.3650
USDCAD,20260203,163800,1.3650,1.3652,1.3650,1.3650
USDCAD,20260203,163900,1.3651,1.3653,1.3650,1.3650
USDCAD,20260203,164000,1.3649,1.3649,1.3648,1.3648
USDCAD,20260203,164100,1.3647,1.3648,1.3647,1.3648
USDCAD,20260203,164200,1.3649,1.3652,1.3649,1.3651
USDCAD,20260203,164300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260203,164400,1.3652,1.3657,1.3652,1.3655
USDCAD,20260203,164500,1.3656,1.3656,1.3653,1.3653
USDCAD,20260203,164600,1.3654,1.3657,1.3654,1.3655
USDCAD,20260203,164700,1.3654,1.3655,1.3653,1.3654
USDCAD,20260203,164800,1.3653,1.3653,1.3648,1.3649
USDCAD,20260203,164900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260203,165000,1.3649,1.3650,1.3647,1.3648
USDCAD,20260203,165100,1.3649,1.3649,1.3644,1.3644
USDCAD,20260203,165200,1.3644,1.3647,1.3644,1.3647
USDCAD,20260203,165300,1.3648,1.3652,1.3648,1.3652
USDCAD,20260203,165400,1.3653,1.3656,1.3653,1.3656
USDCAD,20260203,165500,1.3655,1.3656,1.3654,1.3655
USDCAD,20260203,165600,1.3654,1.3654,1.3653,1.3654
USDCAD,20260203,165700,1.3655,1.3655,1.3653,1.3653
USDCAD,20260203,165800,1.3652,1.3652,1.3650,1.3651
USDCAD,20260203,165900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260203,170000,1.3650,1.3651,1.3650,1.3650
USDCAD,20260203,170100,1.3650,1.3651,1.3650,1.3650
USDCAD,20260203,170200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260203,170300,1.3649,1.3649,1.3646,1.3648
USDCAD,20260203,170400,1.3649,1.3651,1.3649,1.3649
USDCAD,20260203,170500,1.3648,1.3650,1.3648,1.3648
USDCAD,20260203,170600,1.3647,1.3647,1.3646,1.3647
USDCAD,20260203,170700,1.3647,1.3647,1.3645,1.3646
USDCAD,20260203,170800,1.3645,1.3646,1.3645,1.3646
USDCAD,20260203,170900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260203,171000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260203,171100,1.3645,1.3645,1.3642,1.3642
USDCAD,20260203,171200,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,171300,1.3644,1.3644,1.3643,1.3643
USDCAD,20260203,171400,1.3642,1.3642,1.3638,1.3638
USDCAD,20260203,171500,1.3639,1.3639,1.3638,1.3639
USDCAD,20260203,171600,1.3640,1.3643,1.3640,1.3642
USDCAD,20260203,171700,1.3643,1.3643,1.3639,1.3640
USDCAD,20260203,171800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260203,171900,1.3639,1.3639,1.3637,1.3637
USDCAD,20260203,172000,1.3638,1.3638,1.3635,1.3635
USDCAD,20260203,172100,1.3635,1.3636,1.3635,1.3635
USDCAD,20260203,172200,1.3635,1.3637,1.3635,1.3637
USDCAD,20260203,172300,1.3638,1.3639,1.3637,1.3639
USDCAD,20260203,172400,1.3640,1.3642,1.3640,1.3642
USDCAD,20260203,172500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,172600,1.3642,1.3643,1.3641,1.3641
USDCAD,20260203,172700,1.3641,1.3642,1.3641,1.3641
USDCAD,20260203,172800,1.3641,1.3641,1.3639,1.3640
USDCAD,20260203,172900,1.3641,1.3642,1.3641,1.3642
USDCAD,20260203,173000,1.3643,1.3646,1.3643,1.3646
USDCAD,20260203,173100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260203,173200,1.3645,1.3645,1.3644,1.3645
USDCAD,20260203,173300,1.3646,1.3648,1.3646,1.3648
USDCAD,20260203,173400,1.3649,1.3649,1.3644,1.3644
USDCAD,20260203,173500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260203,173600,1.3642,1.3642,1.3641,1.3642
USDCAD,20260203,173700,1.3643,1.3644,1.3642,1.3642
USDCAD,20260203,173800,1.3642,1.3643,1.3641,1.3641
USDCAD,20260203,173900,1.3641,1.3642,1.3641,1.3642
USDCAD,20260203,174000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260203,174100,1.3641,1.3642,1.3641,1.3641
USDCAD,20260203,174200,1.3642,1.3644,1.3642,1.3644
USDCAD,20260203,174300,1.3644,1.3646,1.3644,1.3646
USDCAD,20260203,174400,1.3645,1.3645,1.3644,1.3645
USDCAD,20260203,174500,1.3645,1.3645,1.3644,1.3644
USDCAD,20260203,174600,1.3643,1.3644,1.3643,1.3643
USDCAD,20260203,174700,1.3643,1.3646,1.3643,1.3645
USDCAD,20260203,174800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260203,174900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260203,175000,1.3645,1.3645,1.3644,1.3645
USDCAD,20260203,175100,1.3646,1.3648,1.3646,1.3648
USDCAD,20260203,175200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260203,175300,1.3645,1.3645,1.3642,1.3643
USDCAD,20260203,175400,1.3644,1.3645,1.3643,1.3644
USDCAD,20260203,175500,1.3644,1.3645,1.3644,1.3645
USDCAD,20260203,175600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260203,175700,1.3645,1.3645,1.3643,1.3644
USDCAD,20260203,175800,1.3644,1.3645,1.3640,1.3641
USDCAD,20260203,175900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260203,180000,1.3642,1.3644,1.3642,1.3644
USDCAD,20260203,180100,1.3643,1.3644,1.3643,1.3643
USDCAD,20260203,180200,1.3642,1.3642,1.3640,1.3640
USDCAD,20260203,180300,1.3640,1.3642,1.3640,1.3642
USDCAD,20260203,180400,1.3643,1.3644,1.3643,1.3644
USDCAD,20260203,180500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260203,180600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,180700,1.3644,1.3645,1.3644,1.3644
USDCAD,20260203,180800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260203,180900,1.3644,1.3644,1.3643,1.3644
USDCAD,20260203,181000,1.3643,1.3644,1.3643,1.3643
USDCAD,20260203,181100,1.3643,1.3645,1.3643,1.3645
USDCAD,20260203,181200,1.3646,1.3647,1.3646,1.3646
USDCAD,20260203,181300,1.3647,1.3648,1.3647,1.3647
USDCAD,20260203,181400,1.3646,1.3646,1.3643,1.3643
USDCAD,20260203,181500,1.3644,1.3645,1.3642,1.3642
USDCAD,20260203,181600,1.3643,1.3643,1.3642,1.3643
USDCAD,20260203,181700,1.3642,1.3642,1.3637,1.3640
USDCAD,20260203,181800,1.3639,1.3640,1.3636,1.3640
USDCAD,20260203,181900,1.3639,1.3639,1.3638,1.3638
USDCAD,20260203,182000,1.3637,1.3638,1.3636,1.3636
USDCAD,20260203,182100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260203,182200,1.3635,1.3637,1.3635,1.3637
USDCAD,20260203,182300,1.3638,1.3642,1.3638,1.3642
USDCAD,20260203,182400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,182500,1.3643,1.3643,1.3642,1.3643
USDCAD,20260203,182600,1.3643,1.3643,1.3642,1.3642
USDCAD,20260203,182700,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,182800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260203,182900,1.3643,1.3644,1.3643,1.3644
USDCAD,20260203,183000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260203,183100,1.3644,1.3644,1.3642,1.3642
USDCAD,20260203,183200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260203,183300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260203,183400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260203,183500,1.3640,1.3640,1.3639,1.3640
USDCAD,20260203,183600,1.3641,1.3641,1.3640,1.3641
USDCAD,20260203,183700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260203,183800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,183900,1.3643,1.3644,1.3643,1.3643
USDCAD,20260203,184000,1.3643,1.3644,1.3642,1.3643
USDCAD,20260203,184100,1.3644,1.3646,1.3644,1.3646
USDCAD,20260203,184200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260203,184300,1.3646,1.3646,1.3645,1.3645
USDCAD,20260203,184400,1.3645,1.3647,1.3645,1.3647
USDCAD,20260203,184500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260203,184600,1.3647,1.3648,1.3647,1.3647
USDCAD,20260203,184700,1.3647,1.3648,1.3646,1.3648
USDCAD,20260203,184800,1.3649,1.3651,1.3648,1.3648
USDCAD,20260203,184900,1.3648,1.3648,1.3645,1.3645
USDCAD,20260203,185000,1.3644,1.3645,1.3643,1.3643
USDCAD,20260203,185100,1.3642,1.3643,1.3642,1.3642
USDCAD,20260203,185200,1.3641,1.3641,1.3640,1.3641
USDCAD,20260203,185300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260203,185400,1.3644,1.3644,1.3643,1.3644
USDCAD,20260203,185500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260203,185600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260203,185700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260203,185800,1.3646,1.3646,1.3644,1.3645
USDCAD,20260203,185900,1.3646,1.3647,1.3645,1.3645
USDCAD,20260203,190000,1.3645,1.3647,1.3645,1.3647
USDCAD,20260203,190100,1.3648,1.3649,1.3648,1.3648
USDCAD,20260203,190200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260203,190300,1.3647,1.3647,1.3646,1.3647
USDCAD,20260203,190400,1.3647,1.3647,1.3645,1.3645
USDCAD,20260203,190500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260203,190600,1.3645,1.3645,1.3643,1.3643
USDCAD,20260203,190700,1.3642,1.3643,1.3640,1.3640
USDCAD,20260203,190800,1.3641,1.3641,1.3638,1.3638
USDCAD,20260203,190900,1.3639,1.3640,1.3639,1.3640
USDCAD,20260203,191000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260203,191100,1.3640,1.3641,1.3640,1.3640
USDCAD,20260203,191200,1.3640,1.3641,1.3640,1.3641
USDCAD,20260203,191300,1.3640,1.3641,1.3639,1.3640
USDCAD,20260203,191400,1.3640,1.3643,1.3640,1.3643
USDCAD,20260203,191500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260203,191600,1.3643,1.3643,1.3642,1.3643
USDCAD,20260203,191700,1.3643,1.3643,1.3641,1.3642
USDCAD,20260203,191800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260203,191900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260203,192000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260203,192100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260203,192200,1.3642,1.3642,1.3641,1.3641
USDCAD,20260203,192300,1.3642,1.3642,1.3641,1.3642
USDCAD,20260203,192400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260203,192500,1.3642,1.3644,1.3642,1.3644
USDCAD,20260203,192600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260203,192700,1.3645,1.3647,1.3645,1.3647
USDCAD,20260203,192800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260203,192900,1.3646,1.3646,1.3644,1.3644
USDCAD,20260203,193000,1.3645,1.3647,1.3645,1.3647
USDCAD,20260203,193100,1.3648,1.3648,1.3647,1.3647
USDCAD,20260203,193200,1.3647,1.3648,1.3647,1.3647
USDCAD,20260203,193300,1.3647,1.3649,1.3647,1.3649
USDCAD,20260203,193400,1.3649,1.3650,1.3649,1.3650
USDCAD,20260203,193500,1.3650,1.3650,1.3649,1.3649
USDCAD,20260203,193600,1.3648,1.3648,1.3647,1.3647
USDCAD,20260203,193700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260203,193800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260203,193900,1.3646,1.3646,1.3644,1.3644
USDCAD,20260203,194000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260203,194100,1.3644,1.3645,1.3643,1.3645
USDCAD,20260203,194200,1.3645,1.3645,1.3644,1.3645
USDCAD,20260203,194300,1.3645,1.3647,1.3645,1.3647
USDCAD,20260203,194400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260203,194500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260203,194600,1.3648,1.3648,1.3645,1.3645
USDCAD,20260203,194700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260203,194800,1.3644,1.3645,1.3644,1.3644
USDCAD,20260203,194900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260203,195000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260203,195100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260203,195200,1.3646,1.3648,1.3646,1.3647
USDCAD,20260203,195300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260203,195400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260203,195500,1.3646,1.3646,1.3645,1.3646
USDCAD,20260203,195600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260203,195700,1.3646,1.3647,1.3646,1.3646
USDCAD,20260203,195800,1.3647,1.3647,1.3646,1.3646
USDCAD,20260203,195900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260203,200000,1.3648,1.3651,1.3648,1.3651
USDCAD,20260203,200100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260203,200200,1.3654,1.3656,1.3654,1.3656
USDCAD,20260203,200300,1.3655,1.3655,1.3654,1.3654
USDCAD,20260203,200400,1.3655,1.3655,1.3654,1.3655
USDCAD,20260203,200500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260203,200600,1.3657,1.3657,1.3655,1.3655
USDCAD,20260203,200700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260203,200800,1.3654,1.3654,1.3653,1.3653
USDCAD,20260203,200900,1.3653,1.3654,1.3653,1.3654
USDCAD,20260203,201000,1.3655,1.3655,1.3653,1.3653
USDCAD,20260203,201100,1.3653,1.3653,1.3652,1.3652
USDCAD,20260203,201200,1.3652,1.3652,1.3650,1.3650
USDCAD,20260203,201300,1.3651,1.3651,1.3650,1.3650
USDCAD,20260203,201400,1.3649,1.3649,1.3648,1.3648
USDCAD,20260203,201500,1.3647,1.3647,1.3644,1.3644
USDCAD,20260203,201600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260203,201700,1.3644,1.3645,1.3644,1.3644
USDCAD,20260203,201800,1.3645,1.3645,1.3643,1.3643
USDCAD,20260203,201900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260203,202000,1.3643,1.3643,1.3642,1.3643
USDCAD,20260203,202100,1.3643,1.3646,1.3643,1.3646
USDCAD,20260203,202200,1.3647,1.3647,1.3645,1.3646
USDCAD,20260203,202300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260203,202400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260203,202500,1.3645,1.3646,1.3645,1.3646
USDCAD,20260203,202600,1.3647,1.3649,1.3647,1.3649
USDCAD,20260203,202700,1.3648,1.3649,1.3648,1.3649
USDCAD,20260203,202800,1.3648,1.3648,1.3647,1.3647
USDCAD,20260203,202900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260203,203000,1.3645,1.3646,1.3644,1.3646
USDCAD,20260203,203100,1.3645,1.3649,1.3645,1.3648
USDCAD,20260203,203200,1.3649,1.3651,1.3649,1.3651
USDCAD,20260203,203300,1.3650,1.3650,1.3649,1.3650
USDCAD,20260203,203400,1.3650,1.3650,1.3649,1.3649
USDCAD,20260203,203500,1.3648,1.3650,1.3648,1.3650
USDCAD,20260203,203600,1.3649,1.3649,1.3645,1.3645
USDCAD,20260203,203700,1.3646,1.3647,1.3646,1.3646
USDCAD,20260203,203800,1.3646,1.3647,1.3645,1.3645
USDCAD,20260203,203900,1.3645,1.3645,1.3644,1.3644
USDCAD,20260203,204000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260203,204100,1.3645,1.3645,1.3643,1.3643
USDCAD,20260203,204200,1.3643,1.3644,1.3642,1.3644
USDCAD,20260203,204300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260203,204400,1.3646,1.3646,1.3645,1.3646
USDCAD,20260203,204500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260203,204600,1.3646,1.3649,1.3646,1.3649
USDCAD,20260203,204700,1.3649,1.3650,1.3649,1.3650
USDCAD,20260203,204800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260203,204900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260203,205000,1.3647,1.3648,1.3647,1.3648
USDCAD,20260203,205100,1.3648,1.3648,1.3647,1.3647
USDCAD,20260203,205200,1.3647,1.3648,1.3647,1.3647
USDCAD,20260203,205300,1.3647,1.3648,1.3647,1.3648
USDCAD,20260203,205400,1.3649,1.3654,1.3649,1.3653
USDCAD,20260203,205500,1.3652,1.3653,1.3650,1.3650
USDCAD,20260203,205600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260203,205700,1.3648,1.3648,1.3646,1.3646
USDCAD,20260203,205800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260203,205900,1.3647,1.3647,1.3646,1.3647
USDCAD,20260203,210000,1.3647,1.3650,1.3647,1.3649
USDCAD,20260203,210100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260203,210200,1.3650,1.3652,1.3650,1.3652
USDCAD,20260203,210300,1.3651,1.3651,1.3648,1.3648
USDCAD,20260203,210400,1.3648,1.3649,1.3648,1.3649
USDCAD,20260203,210500,1.3648,1.3649,1.3648,1.3649
USDCAD,20260203,210600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260203,210700,1.3649,1.3649,1.3647,1.3647
USDCAD,20260203,210800,1.3647,1.3647,1.3645,1.3645
USDCAD,20260203,210900,1.3645,1.3645,1.3643,1.3643
USDCAD,20260203,211000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260203,211100,1.3641,1.3642,1.3641,1.3641
USDCAD,20260203,211200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260203,211300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260203,211400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260203,211500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260203,211600,1.3639,1.3641,1.3639,1.3641
USDCAD,20260203,211700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260203,211800,1.3640,1.3640,1.3638,1.3639
USDCAD,20260203,211900,1.3638,1.3639,1.3638,1.3638
USDCAD,20260203,212000,1.3637,1.3637,1.3636,1.3637
USDCAD,20260203,212100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260203,212200,1.3639,1.3640,1.3639,1.3639
USDCAD,20260203,212300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260203,212400,1.3639,1.3640,1.3639,1.3640
USDCAD,20260203,212500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260203,212600,1.3640,1.3641,1.3640,1.3641
USDCAD,20260203,212700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260203,212800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260203,212900,1.3642,1.3642,1.3641,1.3642
USDCAD,20260203,213000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260203,213100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260203,213200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260203,213300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260203,213400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260203,213500,1.3636,1.3636,1.3635,1.3635
USDCAD,20260203,213600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260203,213700,1.3634,1.3634,1.3633,1.3634
USDCAD,20260203,213800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260203,213900,1.3633,1.3633,1.3632,1.3633
USDCAD,20260203,214000,1.3633,1.3633,1.3632,1.3632
USDCAD,20260203,214100,1.3632,1.3633,1.3632,1.3633
USDCAD,20260203,214200,1.3633,1.3634,1.3633,1.3633
USDCAD,20260203,214300,1.3633,1.3633,1.3632,1.3632
USDCAD,20260203,214400,1.3632,1.3634,1.3632,1.3634
USDCAD,20260203,214500,1.3633,1.3634,1.3633,1.3634
USDCAD,20260203,214600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260203,214700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,214800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260203,214900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260203,215000,1.3636,1.3636,1.3635,1.3636
USDCAD,20260203,215100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260203,215200,1.3635,1.3635,1.3634,1.3634
USDCAD,20260203,215300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260203,215400,1.3634,1.3635,1.3634,1.3635
USDCAD,20260203,215500,1.3636,1.3636,1.3635,1.3635
USDCAD,20260203,215600,1.3635,1.3635,1.3633,1.3633
USDCAD,20260203,215700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260203,215800,1.3632,1.3633,1.3632,1.3633
USDCAD,20260203,215900,1.3634,1.3634,1.3633,1.3634
USDCAD,20260203,220000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260203,220100,1.3635,1.3636,1.3635,1.3636
USDCAD,20260203,220200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260203,220300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260203,220400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260203,220500,1.3633,1.3633,1.3632,1.3632
USDCAD,20260203,220600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260203,220700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260203,220800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260203,220900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260203,221000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260203,221100,1.3631,1.3633,1.3631,1.3633
USDCAD,20260203,221200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260203,221300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260203,221400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260203,221500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260203,221600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260203,221700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260203,221800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260203,221900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260203,222000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260203,222100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,222200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,222300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,222400,1.3637,1.3637,1.3636,1.3636
USDCAD,20260203,222500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,222600,1.3636,1.3636,1.3635,1.3636
USDCAD,20260203,222700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,222800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,222900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,223000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260203,223100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260203,223200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260203,223300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260203,223400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,223500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,223600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,223700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260203,223800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,223900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260203,224000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260203,224100,1.3634,1.3636,1.3634,1.3636
USDCAD,20260203,224200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,224300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,224400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,224500,1.3637,1.3638,1.3637,1.3638
USDCAD,20260203,224600,1.3638,1.3641,1.3638,1.3640
USDCAD,20260203,224700,1.3639,1.3639,1.3638,1.3638
USDCAD,20260203,224800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260203,224900,1.3637,1.3637,1.3636,1.3636
USDCAD,20260203,225000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,225100,1.3637,1.3637,1.3635,1.3635
USDCAD,20260203,225200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260203,225300,1.3635,1.3635,1.3633,1.3633
USDCAD,20260203,225400,1.3633,1.3635,1.3633,1.3635
USDCAD,20260203,225500,1.3635,1.3639,1.3635,1.3639
USDCAD,20260203,225600,1.3639,1.3639,1.3638,1.3639
USDCAD,20260203,225700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260203,225800,1.3640,1.3640,1.3639,1.3640
USDCAD,20260203,225900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260203,230000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260203,230100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260203,230200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260203,230300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260203,230400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260203,230500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260203,230600,1.3636,1.3637,1.3636,1.3637
USDCAD,20260203,230700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,230800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,230900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,231000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,231100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,231200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,231300,1.3637,1.3637,1.3636,1.3636
USDCAD,20260203,231400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,231500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,231600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,231700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,231800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,231900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,232900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,233000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,233100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,233200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,233300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,233400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,233500,1.3637,1.3637,1.3636,1.3637
USDCAD,20260203,233600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,233700,1.3637,1.3637,1.3636,1.3636
USDCAD,20260203,233800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260203,233900,1.3636,1.3637,1.3636,1.3637
USDCAD,20260203,234000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234100,1.3637,1.3637,1.3635,1.3635
USDCAD,20260203,234200,1.3635,1.3637,1.3635,1.3637
USDCAD,20260203,234300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,234900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260203,235900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260204,000000,1.3638,1.3638,1.3637,1.3637
EURCAD,20260203,000100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,000200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,000300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260203,000400,1.6127,1.6130,1.6127,1.6130
EURCAD,20260203,000500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,000600,1.6130,1.6130,1.6129,1.6130
EURCAD,20260203,000700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,000800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,000900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,001000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,001100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,001200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,001300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,001400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260203,001500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,001600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,001700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,001800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,001900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,002000,1.6131,1.6132,1.6130,1.6132
EURCAD,20260203,002100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,002200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,002300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,002400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,002500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,002600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,002700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,002800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,002900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,003000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,003100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,003200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,003300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260203,003400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,003500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,003600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,003700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,003800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,003900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,004000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,004100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,004200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,004300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,004400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,004500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,004600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,004700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,004800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,004900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260203,005000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260203,005100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260203,005200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,005300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,005400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,005500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,005600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,005700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,005800,1.6128,1.6130,1.6128,1.6130
EURCAD,20260203,005900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,010000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,010100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,010200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,010300,1.6130,1.6132,1.6130,1.6132
EURCAD,20260203,010400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,010500,1.6131,1.6131,1.6129,1.6129
EURCAD,20260203,010600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,010700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260203,010800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,010900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,011000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,011100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,011200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,011300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,011400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,011500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,011600,1.6133,1.6133,1.6132,1.6133
EURCAD,20260203,011700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,011800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,011900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,012000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,012100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,012200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,012300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,012400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,012500,1.6132,1.6132,1.6130,1.6130
EURCAD,20260203,012600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,012700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,012800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,012900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,013000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,013100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,013200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260203,013300,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,013400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,013500,1.6130,1.6131,1.6130,1.6130
EURCAD,20260203,013600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,013700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,013800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,013900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,014600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,014700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,014800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260203,014900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,015000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,015100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,015200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,015300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,015400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,015500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,015600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260203,015700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,015800,1.6126,1.6128,1.6126,1.6128
EURCAD,20260203,015900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,020000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,020100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260203,020300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,020400,1.6126,1.6126,1.6125,1.6125
EURCAD,20260203,020500,1.6124,1.6126,1.6124,1.6126
EURCAD,20260203,020600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260203,020700,1.6127,1.6127,1.6126,1.6127
EURCAD,20260203,020800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,020900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260203,021000,1.6127,1.6128,1.6126,1.6128
EURCAD,20260203,021100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260203,021200,1.6130,1.6130,1.6128,1.6128
EURCAD,20260203,021300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260203,021400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,021500,1.6129,1.6129,1.6128,1.6129
EURCAD,20260203,021600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260203,021700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,021800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,021900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,022000,1.6132,1.6133,1.6131,1.6133
EURCAD,20260203,022100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,022200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,022300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,022400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,022500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,022600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,022700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,022800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,022900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,023000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,023100,1.6131,1.6133,1.6131,1.6133
EURCAD,20260203,023200,1.6132,1.6133,1.6132,1.6132
EURCAD,20260203,023300,1.6133,1.6134,1.6133,1.6134
EURCAD,20260203,023400,1.6133,1.6133,1.6132,1.6133
EURCAD,20260203,023500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,023600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,023700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260203,023800,1.6135,1.6136,1.6135,1.6135
EURCAD,20260203,023900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260203,024000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260203,024100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,024200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,024300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,024400,1.6137,1.6137,1.6136,1.6136
EURCAD,20260203,024500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260203,024600,1.6137,1.6137,1.6135,1.6135
EURCAD,20260203,024700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260203,024800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,024900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,025000,1.6135,1.6136,1.6135,1.6135
EURCAD,20260203,025100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,025200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,025300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,025400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,025500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,025600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,025700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,025800,1.6134,1.6135,1.6134,1.6134
EURCAD,20260203,025900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260203,030000,1.6135,1.6136,1.6135,1.6135
EURCAD,20260203,030100,1.6134,1.6135,1.6134,1.6134
EURCAD,20260203,030200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260203,030300,1.6137,1.6137,1.6135,1.6135
EURCAD,20260203,030400,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,030500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,030600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,030700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260203,030800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,030900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,031000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,031100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,031200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260203,031300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260203,031400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260203,031500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,031600,1.6138,1.6139,1.6138,1.6138
EURCAD,20260203,031700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260203,031800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,031900,1.6140,1.6141,1.6140,1.6140
EURCAD,20260203,032000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260203,032100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,032200,1.6139,1.6141,1.6139,1.6140
EURCAD,20260203,032300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,032400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,032500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,032600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260203,032700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260203,032800,1.6142,1.6142,1.6141,1.6142
EURCAD,20260203,032900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260203,033000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,033100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260203,033200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,033300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260203,033400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,033500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,033600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260203,033700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260203,033800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260203,033900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,034000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,034100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,034200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260203,034300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260203,034400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,034500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260203,034600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260203,034700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260203,034800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,034900,1.6142,1.6142,1.6140,1.6140
EURCAD,20260203,035000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260203,035100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,035200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260203,035300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260203,035400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260203,035500,1.6139,1.6140,1.6139,1.6139
EURCAD,20260203,035600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260203,035700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,035800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,035900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,040000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,040100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260203,040200,1.6139,1.6140,1.6139,1.6139
EURCAD,20260203,040300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,040400,1.6140,1.6140,1.6139,1.6140
EURCAD,20260203,040500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260203,040600,1.6138,1.6138,1.6137,1.6138
EURCAD,20260203,040700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,040800,1.6137,1.6138,1.6136,1.6138
EURCAD,20260203,040900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260203,041000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260203,041100,1.6140,1.6142,1.6140,1.6142
EURCAD,20260203,041200,1.6142,1.6143,1.6142,1.6142
EURCAD,20260203,041300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,041400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,041500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260203,041600,1.6141,1.6142,1.6141,1.6141
EURCAD,20260203,041700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,041800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260203,041900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,042000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260203,042100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260203,042200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260203,042300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260203,042400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,042500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260203,042600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,042700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260203,042800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260203,042900,1.6141,1.6141,1.6140,1.6141
EURCAD,20260203,043000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260203,043100,1.6141,1.6141,1.6133,1.6133
EURCAD,20260203,043200,1.6134,1.6135,1.6133,1.6135
EURCAD,20260203,043300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,043400,1.6135,1.6135,1.6127,1.6127
EURCAD,20260203,043500,1.6128,1.6130,1.6128,1.6128
EURCAD,20260203,043600,1.6127,1.6129,1.6127,1.6129
EURCAD,20260203,043700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260203,043800,1.6132,1.6132,1.6130,1.6131
EURCAD,20260203,043900,1.6132,1.6132,1.6131,1.6132
EURCAD,20260203,044000,1.6133,1.6133,1.6131,1.6131
EURCAD,20260203,044100,1.6130,1.6130,1.6128,1.6128
EURCAD,20260203,044200,1.6127,1.6129,1.6127,1.6129
EURCAD,20260203,044300,1.6128,1.6130,1.6128,1.6130
EURCAD,20260203,044400,1.6130,1.6133,1.6130,1.6132
EURCAD,20260203,044500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,044600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,044700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260203,044800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,044900,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,045000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,045100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,045200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,045300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,045400,1.6129,1.6132,1.6129,1.6132
EURCAD,20260203,045500,1.6131,1.6131,1.6129,1.6129
EURCAD,20260203,045600,1.6130,1.6130,1.6128,1.6128
EURCAD,20260203,045700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,045800,1.6127,1.6128,1.6126,1.6127
EURCAD,20260203,045900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260203,050000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260203,050100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,050200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,050300,1.6127,1.6130,1.6127,1.6130
EURCAD,20260203,050400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,050500,1.6128,1.6129,1.6128,1.6128
EURCAD,20260203,050600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,050700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260203,050800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,050900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,051000,1.6130,1.6132,1.6130,1.6132
EURCAD,20260203,051100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,051200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260203,051300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,051400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260203,051500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,051600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260203,051700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,051800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,051900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,052000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,052100,1.6134,1.6135,1.6133,1.6135
EURCAD,20260203,052200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,052300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,052400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,052500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,052600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,052700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,052800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,052900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,053000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,053100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,053200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,053300,1.6132,1.6132,1.6131,1.6132
EURCAD,20260203,053400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,053500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260203,053600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,053700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,053800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,053900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,054000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,054100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260203,054200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,054300,1.6133,1.6135,1.6133,1.6135
EURCAD,20260203,054400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,054500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260203,054600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260203,054700,1.6137,1.6140,1.6137,1.6139
EURCAD,20260203,054800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,054900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,055000,1.6139,1.6139,1.6137,1.6138
EURCAD,20260203,055100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260203,055200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,055300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,055400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,055500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,055600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,055700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,055800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,055900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,060000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,060100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,060200,1.6133,1.6134,1.6133,1.6133
EURCAD,20260203,060300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,060400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,060500,1.6133,1.6135,1.6133,1.6135
EURCAD,20260203,060600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,060700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,060800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,060900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,061000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,061100,1.6135,1.6136,1.6135,1.6135
EURCAD,20260203,061200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,061300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,061400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260203,061500,1.6133,1.6134,1.6132,1.6132
EURCAD,20260203,061600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,061700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,061800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,061900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,062000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,062100,1.6130,1.6131,1.6130,1.6130
EURCAD,20260203,062200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,062300,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,062400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,062500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,062600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,062700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,062800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,062900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,063000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,063100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,063200,1.6133,1.6133,1.6132,1.6133
EURCAD,20260203,063300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,063400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,063500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,063600,1.6133,1.6134,1.6133,1.6133
EURCAD,20260203,063700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,063800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,063900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,064000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,064100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,064200,1.6131,1.6133,1.6131,1.6133
EURCAD,20260203,064300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,064400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,064500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,064600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,064700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260203,064800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,064900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,065000,1.6134,1.6134,1.6132,1.6132
EURCAD,20260203,065100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,065200,1.6133,1.6133,1.6132,1.6133
EURCAD,20260203,065300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,065400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,065500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,065600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,065700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,065800,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,065900,1.6132,1.6132,1.6131,1.6132
EURCAD,20260203,070000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,070100,1.6133,1.6134,1.6133,1.6133
EURCAD,20260203,070200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,070300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,070400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,070500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,070600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,070700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,070800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,070900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260203,071000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,071100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,071200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,071300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,071400,1.6128,1.6128,1.6127,1.6128
EURCAD,20260203,071500,1.6129,1.6131,1.6129,1.6131
EURCAD,20260203,071600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,071700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,071800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,071900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,072000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,072100,1.6132,1.6132,1.6130,1.6131
EURCAD,20260203,072200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,072300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,072400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260203,072500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,072600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,072700,1.6132,1.6132,1.6131,1.6132
EURCAD,20260203,072800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,072900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,073000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,073100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,073200,1.6133,1.6133,1.6132,1.6133
EURCAD,20260203,073300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,073400,1.6134,1.6134,1.6132,1.6132
EURCAD,20260203,073500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,073600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,073700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,073800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260203,073900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,074000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260203,074100,1.6132,1.6133,1.6131,1.6133
EURCAD,20260203,074200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,074300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,074400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,074500,1.6133,1.6134,1.6133,1.6133
EURCAD,20260203,074600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,074700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,074800,1.6135,1.6136,1.6135,1.6135
EURCAD,20260203,074900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,075000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,075100,1.6135,1.6137,1.6135,1.6137
EURCAD,20260203,075200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260203,075300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260203,075400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,075500,1.6136,1.6136,1.6135,1.6136
EURCAD,20260203,075600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260203,075700,1.6137,1.6137,1.6136,1.6137
EURCAD,20260203,075800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,075900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260203,080000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,080100,1.6136,1.6136,1.6134,1.6134
EURCAD,20260203,080200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,080300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,080400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,080500,1.6134,1.6135,1.6134,1.6134
EURCAD,20260203,080600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,080700,1.6133,1.6133,1.6131,1.6132
EURCAD,20260203,080800,1.6131,1.6131,1.6130,1.6131
EURCAD,20260203,080900,1.6130,1.6133,1.6130,1.6133
EURCAD,20260203,081000,1.6133,1.6134,1.6133,1.6134
EURCAD,20260203,081100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260203,081200,1.6134,1.6136,1.6134,1.6136
EURCAD,20260203,081300,1.6137,1.6137,1.6131,1.6131
EURCAD,20260203,081400,1.6132,1.6135,1.6132,1.6135
EURCAD,20260203,081500,1.6136,1.6140,1.6136,1.6140
EURCAD,20260203,081600,1.6139,1.6139,1.6138,1.6139
EURCAD,20260203,081700,1.6140,1.6142,1.6140,1.6141
EURCAD,20260203,081800,1.6140,1.6140,1.6138,1.6140
EURCAD,20260203,081900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,082000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260203,082100,1.6139,1.6141,1.6139,1.6141
EURCAD,20260203,082200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260203,082300,1.6140,1.6140,1.6137,1.6137
EURCAD,20260203,082400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,082500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260203,082600,1.6137,1.6139,1.6137,1.6139
EURCAD,20260203,082700,1.6140,1.6141,1.6140,1.6140
EURCAD,20260203,082800,1.6141,1.6141,1.6138,1.6138
EURCAD,20260203,082900,1.6138,1.6139,1.6138,1.6138
EURCAD,20260203,083000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,083100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260203,083200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260203,083300,1.6139,1.6140,1.6138,1.6138
EURCAD,20260203,083400,1.6137,1.6139,1.6137,1.6137
EURCAD,20260203,083500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,083600,1.6139,1.6140,1.6138,1.6138
EURCAD,20260203,083700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260203,083800,1.6137,1.6139,1.6137,1.6138
EURCAD,20260203,083900,1.6139,1.6140,1.6138,1.6140
EURCAD,20260203,084000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260203,084100,1.6138,1.6139,1.6137,1.6138
EURCAD,20260203,084200,1.6139,1.6139,1.6137,1.6137
EURCAD,20260203,084300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,084400,1.6136,1.6138,1.6136,1.6137
EURCAD,20260203,084500,1.6138,1.6139,1.6137,1.6138
EURCAD,20260203,084600,1.6137,1.6138,1.6137,1.6137
EURCAD,20260203,084700,1.6138,1.6139,1.6138,1.6138
EURCAD,20260203,084800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,084900,1.6137,1.6139,1.6137,1.6139
EURCAD,20260203,085000,1.6138,1.6139,1.6138,1.6139
EURCAD,20260203,085100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,085200,1.6139,1.6139,1.6138,1.6138
EURCAD,20260203,085300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260203,085400,1.6139,1.6139,1.6137,1.6137
EURCAD,20260203,085500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,085600,1.6136,1.6138,1.6136,1.6138
EURCAD,20260203,085700,1.6137,1.6137,1.6134,1.6135
EURCAD,20260203,085800,1.6134,1.6135,1.6131,1.6132
EURCAD,20260203,085900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,090000,1.6131,1.6133,1.6131,1.6131
EURCAD,20260203,090100,1.6132,1.6135,1.6132,1.6135
EURCAD,20260203,090200,1.6136,1.6136,1.6133,1.6133
EURCAD,20260203,090300,1.6132,1.6134,1.6132,1.6133
EURCAD,20260203,090400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260203,090500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,090600,1.6133,1.6136,1.6133,1.6135
EURCAD,20260203,090700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,090800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,090900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,091000,1.6136,1.6136,1.6135,1.6136
EURCAD,20260203,091100,1.6137,1.6137,1.6134,1.6134
EURCAD,20260203,091200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,091300,1.6131,1.6133,1.6131,1.6133
EURCAD,20260203,091400,1.6132,1.6133,1.6130,1.6130
EURCAD,20260203,091500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,091600,1.6129,1.6129,1.6126,1.6126
EURCAD,20260203,091700,1.6126,1.6126,1.6124,1.6124
EURCAD,20260203,091800,1.6123,1.6126,1.6123,1.6126
EURCAD,20260203,091900,1.6125,1.6126,1.6124,1.6124
EURCAD,20260203,092000,1.6125,1.6125,1.6123,1.6124
EURCAD,20260203,092100,1.6125,1.6127,1.6125,1.6127
EURCAD,20260203,092200,1.6126,1.6127,1.6125,1.6125
EURCAD,20260203,092300,1.6126,1.6128,1.6126,1.6127
EURCAD,20260203,092400,1.6126,1.6128,1.6126,1.6128
EURCAD,20260203,092500,1.6127,1.6128,1.6126,1.6128
EURCAD,20260203,092600,1.6129,1.6129,1.6128,1.6129
EURCAD,20260203,092700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260203,092800,1.6131,1.6133,1.6131,1.6133
EURCAD,20260203,092900,1.6133,1.6133,1.6132,1.6133
EURCAD,20260203,093000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,093100,1.6136,1.6138,1.6136,1.6137
EURCAD,20260203,093200,1.6136,1.6136,1.6133,1.6133
EURCAD,20260203,093300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,093400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,093500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,093600,1.6133,1.6134,1.6133,1.6133
EURCAD,20260203,093700,1.6132,1.6132,1.6128,1.6128
EURCAD,20260203,093800,1.6129,1.6133,1.6128,1.6133
EURCAD,20260203,093900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,094000,1.6131,1.6131,1.6130,1.6131
EURCAD,20260203,094100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,094200,1.6130,1.6133,1.6130,1.6133
EURCAD,20260203,094300,1.6134,1.6135,1.6133,1.6135
EURCAD,20260203,094400,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,094500,1.6137,1.6137,1.6136,1.6136
EURCAD,20260203,094600,1.6135,1.6136,1.6135,1.6135
EURCAD,20260203,094700,1.6136,1.6137,1.6135,1.6136
EURCAD,20260203,094800,1.6137,1.6139,1.6137,1.6139
EURCAD,20260203,094900,1.6140,1.6141,1.6140,1.6140
EURCAD,20260203,095000,1.6140,1.6143,1.6140,1.6143
EURCAD,20260203,095100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260203,095200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260203,095300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260203,095400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260203,095500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260203,095600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260203,095700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260203,095800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260203,095900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260203,100000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260203,100100,1.6148,1.6149,1.6146,1.6146
EURCAD,20260203,100200,1.6147,1.6149,1.6147,1.6149
EURCAD,20260203,100300,1.6148,1.6149,1.6146,1.6147
EURCAD,20260203,100400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260203,100500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260203,100600,1.6144,1.6146,1.6144,1.6146
EURCAD,20260203,100700,1.6147,1.6147,1.6146,1.6146
EURCAD,20260203,100800,1.6147,1.6148,1.6147,1.6147
EURCAD,20260203,100900,1.6146,1.6147,1.6146,1.6146
EURCAD,20260203,101000,1.6147,1.6147,1.6146,1.6147
EURCAD,20260203,101100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260203,101200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260203,101300,1.6148,1.6149,1.6148,1.6148
EURCAD,20260203,101400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260203,101500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260203,101600,1.6148,1.6153,1.6148,1.6153
EURCAD,20260203,101700,1.6154,1.6154,1.6152,1.6153
EURCAD,20260203,101800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260203,101900,1.6153,1.6154,1.6151,1.6151
EURCAD,20260203,102000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260203,102100,1.6149,1.6150,1.6149,1.6149
EURCAD,20260203,102200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260203,102300,1.6148,1.6149,1.6147,1.6148
EURCAD,20260203,102400,1.6149,1.6149,1.6147,1.6148
EURCAD,20260203,102500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260203,102600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260203,102700,1.6150,1.6152,1.6150,1.6152
EURCAD,20260203,102800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260203,102900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260203,103000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260203,103100,1.6152,1.6154,1.6151,1.6154
EURCAD,20260203,103200,1.6153,1.6153,1.6149,1.6149
EURCAD,20260203,103300,1.6148,1.6148,1.6147,1.6148
EURCAD,20260203,103400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260203,103500,1.6149,1.6149,1.6146,1.6146
EURCAD,20260203,103600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260203,103700,1.6145,1.6147,1.6145,1.6145
EURCAD,20260203,103800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260203,103900,1.6144,1.6145,1.6142,1.6142
EURCAD,20260203,104000,1.6143,1.6143,1.6141,1.6141
EURCAD,20260203,104100,1.6142,1.6142,1.6141,1.6142
EURCAD,20260203,104200,1.6141,1.6142,1.6140,1.6140
EURCAD,20260203,104300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260203,104400,1.6141,1.6141,1.6138,1.6138
EURCAD,20260203,104500,1.6139,1.6139,1.6138,1.6138
EURCAD,20260203,104600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260203,104700,1.6138,1.6139,1.6138,1.6138
EURCAD,20260203,104800,1.6140,1.6140,1.6138,1.6138
EURCAD,20260203,104900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260203,105000,1.6140,1.6140,1.6138,1.6139
EURCAD,20260203,105100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260203,105200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260203,105300,1.6136,1.6136,1.6135,1.6136
EURCAD,20260203,105400,1.6135,1.6135,1.6133,1.6133
EURCAD,20260203,105500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,105600,1.6134,1.6137,1.6134,1.6137
EURCAD,20260203,105700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260203,105800,1.6137,1.6138,1.6137,1.6137
EURCAD,20260203,105900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,110000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,110100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,110200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260203,110300,1.6133,1.6134,1.6133,1.6133
EURCAD,20260203,110400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,110500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260203,110600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,110700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,110800,1.6132,1.6132,1.6131,1.6132
EURCAD,20260203,110900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,111000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,111100,1.6134,1.6135,1.6133,1.6135
EURCAD,20260203,111200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,111300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,111400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,111500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260203,111600,1.6136,1.6137,1.6136,1.6136
EURCAD,20260203,111700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260203,111800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260203,111900,1.6132,1.6132,1.6130,1.6130
EURCAD,20260203,112000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260203,112100,1.6130,1.6131,1.6130,1.6130
EURCAD,20260203,112200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,112300,1.6129,1.6131,1.6129,1.6131
EURCAD,20260203,112400,1.6130,1.6132,1.6130,1.6131
EURCAD,20260203,112500,1.6130,1.6131,1.6130,1.6130
EURCAD,20260203,112600,1.6131,1.6133,1.6131,1.6133
EURCAD,20260203,112700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,112800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,112900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260203,113000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,113100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260203,113200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260203,113300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260203,113400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260203,113500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260203,113600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260203,113700,1.6131,1.6132,1.6130,1.6130
EURCAD,20260203,113800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260203,113900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,114000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260203,114100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,114200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260203,114300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260203,114400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,114500,1.6128,1.6128,1.6127,1.6128
EURCAD,20260203,114600,1.6127,1.6128,1.6127,1.6127
EURCAD,20260203,114700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,114800,1.6125,1.6125,1.6124,1.6125
EURCAD,20260203,114900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,115000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,115100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,115200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,115300,1.6125,1.6126,1.6125,1.6125
EURCAD,20260203,115400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,115500,1.6125,1.6126,1.6124,1.6126
EURCAD,20260203,115600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,115700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,115800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,115900,1.6124,1.6124,1.6123,1.6124
EURCAD,20260203,120000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,120100,1.6125,1.6126,1.6124,1.6126
EURCAD,20260203,120200,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,120300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,120400,1.6122,1.6123,1.6121,1.6123
EURCAD,20260203,120500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,120600,1.6124,1.6126,1.6124,1.6126
EURCAD,20260203,120700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,120800,1.6126,1.6127,1.6126,1.6126
EURCAD,20260203,120900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,121000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260203,121100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,121200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,121300,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,121400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,121500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,121600,1.6123,1.6125,1.6123,1.6125
EURCAD,20260203,121700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,121800,1.6125,1.6125,1.6121,1.6121
EURCAD,20260203,121900,1.6122,1.6122,1.6121,1.6121
EURCAD,20260203,122000,1.6121,1.6121,1.6119,1.6120
EURCAD,20260203,122100,1.6119,1.6120,1.6119,1.6119
EURCAD,20260203,122200,1.6120,1.6125,1.6120,1.6125
EURCAD,20260203,122300,1.6126,1.6126,1.6125,1.6125
EURCAD,20260203,122400,1.6124,1.6125,1.6124,1.6124
EURCAD,20260203,122500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260203,122600,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,122700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,122800,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,122900,1.6125,1.6125,1.6124,1.6125
EURCAD,20260203,123000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,123100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,123200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260203,123300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,123400,1.6126,1.6127,1.6126,1.6126
EURCAD,20260203,123500,1.6126,1.6128,1.6126,1.6128
EURCAD,20260203,123600,1.6127,1.6127,1.6124,1.6124
EURCAD,20260203,123700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,123800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260203,123900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,124000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,124100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260203,124200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,124300,1.6127,1.6127,1.6126,1.6127
EURCAD,20260203,124400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,124500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,124600,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,124700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,124800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,124900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,125000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,125100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,125200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,125300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,125400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,125500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,125600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,125700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,125800,1.6123,1.6123,1.6121,1.6121
EURCAD,20260203,125900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,130000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,130100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,130200,1.6120,1.6120,1.6118,1.6118
EURCAD,20260203,130300,1.6119,1.6119,1.6117,1.6117
EURCAD,20260203,130400,1.6118,1.6118,1.6116,1.6116
EURCAD,20260203,130500,1.6116,1.6117,1.6116,1.6117
EURCAD,20260203,130600,1.6116,1.6117,1.6116,1.6116
EURCAD,20260203,130700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,130800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260203,130900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,131000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,131100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260203,131200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,131300,1.6117,1.6117,1.6116,1.6116
EURCAD,20260203,131400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,131500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,131600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,131700,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,131800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,131900,1.6115,1.6117,1.6115,1.6117
EURCAD,20260203,132000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,132100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,132200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,132300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,132400,1.6118,1.6119,1.6118,1.6118
EURCAD,20260203,132500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260203,132600,1.6117,1.6117,1.6116,1.6117
EURCAD,20260203,132700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260203,132800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260203,132900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,133000,1.6116,1.6118,1.6116,1.6118
EURCAD,20260203,133100,1.6117,1.6117,1.6116,1.6117
EURCAD,20260203,133200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,133300,1.6116,1.6117,1.6116,1.6116
EURCAD,20260203,133400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260203,133500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260203,133600,1.6119,1.6119,1.6117,1.6117
EURCAD,20260203,133700,1.6118,1.6118,1.6117,1.6118
EURCAD,20260203,133800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,133900,1.6119,1.6119,1.6118,1.6119
EURCAD,20260203,134000,1.6119,1.6119,1.6118,1.6119
EURCAD,20260203,134100,1.6118,1.6118,1.6117,1.6117
EURCAD,20260203,134200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260203,134300,1.6117,1.6117,1.6115,1.6115
EURCAD,20260203,134400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260203,134500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260203,134600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,134700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260203,134800,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,134900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260203,135000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260203,135100,1.6112,1.6112,1.6110,1.6110
EURCAD,20260203,135200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,135300,1.6113,1.6114,1.6112,1.6114
EURCAD,20260203,135400,1.6114,1.6114,1.6113,1.6114
EURCAD,20260203,135500,1.6113,1.6113,1.6111,1.6111
EURCAD,20260203,135600,1.6110,1.6112,1.6109,1.6109
EURCAD,20260203,135700,1.6110,1.6110,1.6109,1.6110
EURCAD,20260203,135800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260203,135900,1.6109,1.6109,1.6108,1.6108
EURCAD,20260203,140000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260203,140100,1.6108,1.6109,1.6108,1.6108
EURCAD,20260203,140200,1.6107,1.6108,1.6106,1.6107
EURCAD,20260203,140300,1.6108,1.6110,1.6108,1.6109
EURCAD,20260203,140400,1.6110,1.6110,1.6109,1.6110
EURCAD,20260203,140500,1.6111,1.6111,1.6110,1.6111
EURCAD,20260203,140600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260203,140700,1.6111,1.6112,1.6110,1.6112
EURCAD,20260203,140800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260203,140900,1.6115,1.6116,1.6114,1.6115
EURCAD,20260203,141000,1.6116,1.6116,1.6113,1.6113
EURCAD,20260203,141100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,141200,1.6112,1.6113,1.6112,1.6112
EURCAD,20260203,141300,1.6112,1.6113,1.6112,1.6112
EURCAD,20260203,141400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,141500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,141600,1.6113,1.6115,1.6113,1.6114
EURCAD,20260203,141700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,141800,1.6113,1.6113,1.6108,1.6109
EURCAD,20260203,141900,1.6108,1.6109,1.6107,1.6107
EURCAD,20260203,142000,1.6108,1.6112,1.6108,1.6112
EURCAD,20260203,142100,1.6113,1.6113,1.6110,1.6113
EURCAD,20260203,142200,1.6114,1.6115,1.6112,1.6112
EURCAD,20260203,142300,1.6111,1.6114,1.6111,1.6114
EURCAD,20260203,142400,1.6115,1.6118,1.6115,1.6116
EURCAD,20260203,142500,1.6117,1.6117,1.6116,1.6117
EURCAD,20260203,142600,1.6116,1.6117,1.6116,1.6116
EURCAD,20260203,142700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,142800,1.6116,1.6116,1.6114,1.6114
EURCAD,20260203,142900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,143000,1.6113,1.6114,1.6113,1.6113
EURCAD,20260203,143100,1.6112,1.6112,1.6111,1.6112
EURCAD,20260203,143200,1.6111,1.6111,1.6110,1.6110
EURCAD,20260203,143300,1.6111,1.6111,1.6110,1.6110
EURCAD,20260203,143400,1.6109,1.6109,1.6108,1.6109
EURCAD,20260203,143500,1.6108,1.6109,1.6108,1.6108
EURCAD,20260203,143600,1.6108,1.6108,1.6105,1.6105
EURCAD,20260203,143700,1.6106,1.6108,1.6106,1.6108
EURCAD,20260203,143800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260203,143900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260203,144000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260203,144100,1.6105,1.6111,1.6105,1.6111
EURCAD,20260203,144200,1.6113,1.6116,1.6113,1.6115
EURCAD,20260203,144300,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,144400,1.6115,1.6115,1.6113,1.6113
EURCAD,20260203,144500,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,144600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,144700,1.6113,1.6113,1.6112,1.6113
EURCAD,20260203,144800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260203,144900,1.6113,1.6115,1.6113,1.6114
EURCAD,20260203,145000,1.6113,1.6116,1.6113,1.6116
EURCAD,20260203,145100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,145200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,145300,1.6118,1.6118,1.6116,1.6116
EURCAD,20260203,145400,1.6115,1.6116,1.6114,1.6116
EURCAD,20260203,145500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,145600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260203,145700,1.6117,1.6117,1.6115,1.6115
EURCAD,20260203,145800,1.6114,1.6114,1.6112,1.6113
EURCAD,20260203,145900,1.6114,1.6114,1.6113,1.6114
EURCAD,20260203,150000,1.6115,1.6117,1.6115,1.6117
EURCAD,20260203,150100,1.6118,1.6118,1.6114,1.6114
EURCAD,20260203,150200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,150300,1.6117,1.6117,1.6115,1.6116
EURCAD,20260203,150400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,150500,1.6115,1.6115,1.6113,1.6113
EURCAD,20260203,150600,1.6114,1.6114,1.6112,1.6112
EURCAD,20260203,150700,1.6113,1.6116,1.6113,1.6116
EURCAD,20260203,150800,1.6115,1.6115,1.6113,1.6113
EURCAD,20260203,150900,1.6112,1.6114,1.6112,1.6113
EURCAD,20260203,151000,1.6114,1.6114,1.6112,1.6113
EURCAD,20260203,151100,1.6112,1.6113,1.6111,1.6112
EURCAD,20260203,151200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,151300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260203,151400,1.6110,1.6110,1.6109,1.6110
EURCAD,20260203,151500,1.6111,1.6111,1.6109,1.6110
EURCAD,20260203,151600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260203,151700,1.6109,1.6110,1.6109,1.6109
EURCAD,20260203,151800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260203,151900,1.6108,1.6112,1.6108,1.6112
EURCAD,20260203,152000,1.6111,1.6113,1.6111,1.6113
EURCAD,20260203,152100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,152200,1.6112,1.6115,1.6112,1.6114
EURCAD,20260203,152300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,152400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260203,152500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260203,152600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260203,152700,1.6115,1.6116,1.6114,1.6114
EURCAD,20260203,152800,1.6115,1.6115,1.6111,1.6111
EURCAD,20260203,152900,1.6110,1.6113,1.6110,1.6113
EURCAD,20260203,153000,1.6114,1.6116,1.6114,1.6116
EURCAD,20260203,153100,1.6117,1.6121,1.6116,1.6121
EURCAD,20260203,153200,1.6119,1.6119,1.6117,1.6117
EURCAD,20260203,153300,1.6118,1.6119,1.6116,1.6116
EURCAD,20260203,153400,1.6115,1.6118,1.6114,1.6117
EURCAD,20260203,153500,1.6118,1.6119,1.6114,1.6114
EURCAD,20260203,153600,1.6115,1.6117,1.6114,1.6115
EURCAD,20260203,153700,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,153800,1.6113,1.6114,1.6111,1.6111
EURCAD,20260203,153900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260203,154000,1.6110,1.6110,1.6109,1.6109
EURCAD,20260203,154100,1.6108,1.6110,1.6107,1.6110
EURCAD,20260203,154200,1.6111,1.6114,1.6111,1.6114
EURCAD,20260203,154300,1.6115,1.6116,1.6114,1.6116
EURCAD,20260203,154400,1.6117,1.6120,1.6117,1.6119
EURCAD,20260203,154500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260203,154600,1.6117,1.6118,1.6116,1.6118
EURCAD,20260203,154700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260203,154800,1.6121,1.6121,1.6118,1.6119
EURCAD,20260203,154900,1.6120,1.6120,1.6118,1.6118
EURCAD,20260203,155000,1.6117,1.6118,1.6116,1.6116
EURCAD,20260203,155100,1.6115,1.6116,1.6114,1.6115
EURCAD,20260203,155200,1.6116,1.6117,1.6113,1.6113
EURCAD,20260203,155300,1.6114,1.6114,1.6112,1.6112
EURCAD,20260203,155400,1.6112,1.6114,1.6112,1.6113
EURCAD,20260203,155500,1.6112,1.6112,1.6109,1.6109
EURCAD,20260203,155600,1.6110,1.6110,1.6109,1.6110
EURCAD,20260203,155700,1.6111,1.6112,1.6110,1.6112
EURCAD,20260203,155800,1.6113,1.6114,1.6112,1.6114
EURCAD,20260203,155900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,160000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,160100,1.6114,1.6118,1.6114,1.6118
EURCAD,20260203,160200,1.6119,1.6119,1.6116,1.6116
EURCAD,20260203,160300,1.6117,1.6118,1.6113,1.6113
EURCAD,20260203,160400,1.6114,1.6114,1.6111,1.6112
EURCAD,20260203,160500,1.6111,1.6112,1.6111,1.6111
EURCAD,20260203,160600,1.6110,1.6112,1.6109,1.6112
EURCAD,20260203,160700,1.6113,1.6113,1.6110,1.6111
EURCAD,20260203,160800,1.6112,1.6115,1.6112,1.6114
EURCAD,20260203,160900,1.6115,1.6116,1.6112,1.6112
EURCAD,20260203,161000,1.6113,1.6114,1.6112,1.6112
EURCAD,20260203,161100,1.6111,1.6112,1.6109,1.6110
EURCAD,20260203,161200,1.6111,1.6112,1.6110,1.6112
EURCAD,20260203,161300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260203,161400,1.6113,1.6114,1.6112,1.6114
EURCAD,20260203,161500,1.6113,1.6113,1.6112,1.6113
EURCAD,20260203,161600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,161700,1.6112,1.6115,1.6112,1.6114
EURCAD,20260203,161800,1.6113,1.6114,1.6112,1.6114
EURCAD,20260203,161900,1.6113,1.6115,1.6113,1.6113
EURCAD,20260203,162000,1.6112,1.6115,1.6110,1.6115
EURCAD,20260203,162100,1.6114,1.6116,1.6113,1.6116
EURCAD,20260203,162200,1.6117,1.6118,1.6116,1.6116
EURCAD,20260203,162300,1.6117,1.6119,1.6117,1.6118
EURCAD,20260203,162400,1.6117,1.6117,1.6116,1.6117
EURCAD,20260203,162500,1.6116,1.6117,1.6116,1.6116
EURCAD,20260203,162600,1.6115,1.6116,1.6114,1.6114
EURCAD,20260203,162700,1.6113,1.6114,1.6112,1.6112
EURCAD,20260203,162800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260203,162900,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,163000,1.6114,1.6116,1.6114,1.6114
EURCAD,20260203,163100,1.6113,1.6114,1.6112,1.6113
EURCAD,20260203,163200,1.6114,1.6114,1.6112,1.6112
EURCAD,20260203,163300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260203,163400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260203,163500,1.6108,1.6111,1.6107,1.6111
EURCAD,20260203,163600,1.6112,1.6116,1.6112,1.6116
EURCAD,20260203,163700,1.6115,1.6116,1.6115,1.6115
EURCAD,20260203,163800,1.6116,1.6117,1.6116,1.6116
EURCAD,20260203,163900,1.6117,1.6118,1.6115,1.6115
EURCAD,20260203,164000,1.6114,1.6114,1.6112,1.6114
EURCAD,20260203,164100,1.6113,1.6113,1.6111,1.6112
EURCAD,20260203,164200,1.6113,1.6114,1.6112,1.6114
EURCAD,20260203,164300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260203,164400,1.6113,1.6119,1.6113,1.6118
EURCAD,20260203,164500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,164600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,164700,1.6118,1.6120,1.6118,1.6120
EURCAD,20260203,164800,1.6121,1.6121,1.6117,1.6119
EURCAD,20260203,164900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,165000,1.6118,1.6118,1.6115,1.6116
EURCAD,20260203,165100,1.6117,1.6119,1.6116,1.6116
EURCAD,20260203,165200,1.6115,1.6118,1.6115,1.6117
EURCAD,20260203,165300,1.6118,1.6123,1.6118,1.6123
EURCAD,20260203,165400,1.6124,1.6127,1.6124,1.6127
EURCAD,20260203,165500,1.6126,1.6127,1.6125,1.6127
EURCAD,20260203,165600,1.6126,1.6126,1.6121,1.6123
EURCAD,20260203,165700,1.6122,1.6123,1.6121,1.6121
EURCAD,20260203,165800,1.6122,1.6124,1.6120,1.6124
EURCAD,20260203,165900,1.6125,1.6125,1.6124,1.6125
EURCAD,20260203,170000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,170100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,170200,1.6122,1.6123,1.6122,1.6122
EURCAD,20260203,170300,1.6121,1.6123,1.6121,1.6123
EURCAD,20260203,170400,1.6125,1.6125,1.6124,1.6125
EURCAD,20260203,170500,1.6126,1.6128,1.6125,1.6125
EURCAD,20260203,170600,1.6124,1.6124,1.6123,1.6124
EURCAD,20260203,170700,1.6123,1.6123,1.6121,1.6121
EURCAD,20260203,170800,1.6120,1.6121,1.6119,1.6119
EURCAD,20260203,170900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,171000,1.6120,1.6120,1.6119,1.6120
EURCAD,20260203,171100,1.6119,1.6119,1.6117,1.6117
EURCAD,20260203,171200,1.6116,1.6117,1.6113,1.6113
EURCAD,20260203,171300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260203,171400,1.6112,1.6112,1.6109,1.6110
EURCAD,20260203,171500,1.6111,1.6113,1.6111,1.6112
EURCAD,20260203,171600,1.6111,1.6113,1.6111,1.6113
EURCAD,20260203,171700,1.6114,1.6114,1.6112,1.6113
EURCAD,20260203,171800,1.6112,1.6112,1.6110,1.6111
EURCAD,20260203,171900,1.6110,1.6111,1.6110,1.6110
EURCAD,20260203,172000,1.6111,1.6113,1.6111,1.6111
EURCAD,20260203,172100,1.6112,1.6112,1.6110,1.6110
EURCAD,20260203,172200,1.6111,1.6112,1.6110,1.6111
EURCAD,20260203,172300,1.6112,1.6112,1.6110,1.6111
EURCAD,20260203,172400,1.6110,1.6112,1.6109,1.6112
EURCAD,20260203,172500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260203,172600,1.6115,1.6115,1.6112,1.6112
EURCAD,20260203,172700,1.6113,1.6114,1.6112,1.6113
EURCAD,20260203,172800,1.6114,1.6116,1.6114,1.6114
EURCAD,20260203,172900,1.6113,1.6116,1.6113,1.6116
EURCAD,20260203,173000,1.6115,1.6116,1.6115,1.6115
EURCAD,20260203,173100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,173200,1.6117,1.6117,1.6116,1.6117
EURCAD,20260203,173300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,173400,1.6118,1.6120,1.6118,1.6119
EURCAD,20260203,173500,1.6119,1.6119,1.6118,1.6118
EURCAD,20260203,173600,1.6117,1.6117,1.6114,1.6114
EURCAD,20260203,173700,1.6113,1.6114,1.6113,1.6113
EURCAD,20260203,173800,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,173900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,174000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,174100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,174200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260203,174300,1.6117,1.6119,1.6117,1.6119
EURCAD,20260203,174400,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,174500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,174600,1.6122,1.6123,1.6121,1.6121
EURCAD,20260203,174700,1.6122,1.6123,1.6121,1.6123
EURCAD,20260203,174800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,174900,1.6122,1.6123,1.6122,1.6122
EURCAD,20260203,175000,1.6123,1.6123,1.6122,1.6123
EURCAD,20260203,175100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260203,175200,1.6124,1.6126,1.6124,1.6124
EURCAD,20260203,175300,1.6125,1.6125,1.6123,1.6123
EURCAD,20260203,175400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260203,175500,1.6126,1.6126,1.6125,1.6126
EURCAD,20260203,175600,1.6126,1.6128,1.6126,1.6126
EURCAD,20260203,175700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260203,175800,1.6125,1.6125,1.6120,1.6121
EURCAD,20260203,175900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,180000,1.6123,1.6123,1.6122,1.6123
EURCAD,20260203,180100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260203,180200,1.6126,1.6126,1.6124,1.6125
EURCAD,20260203,180300,1.6126,1.6127,1.6125,1.6127
EURCAD,20260203,180400,1.6128,1.6129,1.6128,1.6128
EURCAD,20260203,180500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260203,180600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260203,180700,1.6129,1.6130,1.6128,1.6128
EURCAD,20260203,180800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260203,180900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260203,181000,1.6127,1.6127,1.6125,1.6126
EURCAD,20260203,181100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260203,181200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260203,181300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260203,181400,1.6125,1.6125,1.6121,1.6122
EURCAD,20260203,181500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,181600,1.6123,1.6127,1.6123,1.6127
EURCAD,20260203,181700,1.6128,1.6129,1.6127,1.6127
EURCAD,20260203,181800,1.6128,1.6128,1.6126,1.6127
EURCAD,20260203,181900,1.6126,1.6127,1.6124,1.6125
EURCAD,20260203,182000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260203,182100,1.6126,1.6128,1.6126,1.6127
EURCAD,20260203,182200,1.6126,1.6129,1.6126,1.6127
EURCAD,20260203,182300,1.6126,1.6127,1.6125,1.6126
EURCAD,20260203,182400,1.6125,1.6126,1.6125,1.6125
EURCAD,20260203,182500,1.6124,1.6124,1.6123,1.6124
EURCAD,20260203,182600,1.6123,1.6124,1.6123,1.6123
EURCAD,20260203,182700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,182800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,182900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,183000,1.6124,1.6125,1.6123,1.6124
EURCAD,20260203,183100,1.6123,1.6123,1.6121,1.6121
EURCAD,20260203,183200,1.6121,1.6121,1.6120,1.6120
EURCAD,20260203,183300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260203,183400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,183500,1.6122,1.6122,1.6121,1.6121
EURCAD,20260203,183600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260203,183700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,183800,1.6122,1.6124,1.6121,1.6123
EURCAD,20260203,183900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,184000,1.6123,1.6124,1.6122,1.6124
EURCAD,20260203,184100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,184200,1.6125,1.6125,1.6124,1.6124
EURCAD,20260203,184300,1.6123,1.6125,1.6123,1.6124
EURCAD,20260203,184400,1.6125,1.6125,1.6122,1.6124
EURCAD,20260203,184500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,184600,1.6123,1.6125,1.6123,1.6124
EURCAD,20260203,184700,1.6123,1.6124,1.6123,1.6123
EURCAD,20260203,184800,1.6124,1.6126,1.6124,1.6125
EURCAD,20260203,184900,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,185000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,185100,1.6123,1.6123,1.6121,1.6121
EURCAD,20260203,185200,1.6120,1.6120,1.6119,1.6120
EURCAD,20260203,185300,1.6121,1.6122,1.6120,1.6121
EURCAD,20260203,185400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260203,185500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260203,185600,1.6121,1.6123,1.6121,1.6123
EURCAD,20260203,185700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,185800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,185900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,190000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,190100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260203,190200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260203,190300,1.6126,1.6126,1.6125,1.6125
EURCAD,20260203,190400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,190500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,190600,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,190700,1.6121,1.6122,1.6121,1.6121
EURCAD,20260203,190800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,190900,1.6122,1.6123,1.6120,1.6120
EURCAD,20260203,191000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260203,191100,1.6119,1.6119,1.6118,1.6119
EURCAD,20260203,191200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,191300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,191400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,191500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,191600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,191700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,191800,1.6120,1.6121,1.6119,1.6119
EURCAD,20260203,191900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,192000,1.6118,1.6118,1.6117,1.6118
EURCAD,20260203,192100,1.6117,1.6118,1.6117,1.6117
EURCAD,20260203,192200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,192300,1.6120,1.6120,1.6119,1.6120
EURCAD,20260203,192400,1.6121,1.6122,1.6121,1.6121
EURCAD,20260203,192500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,192600,1.6122,1.6123,1.6121,1.6121
EURCAD,20260203,192700,1.6122,1.6123,1.6121,1.6122
EURCAD,20260203,192800,1.6123,1.6125,1.6123,1.6124
EURCAD,20260203,192900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,193000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,193100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,193200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,193300,1.6122,1.6123,1.6121,1.6123
EURCAD,20260203,193400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,193500,1.6123,1.6124,1.6123,1.6124
EURCAD,20260203,193600,1.6123,1.6123,1.6122,1.6123
EURCAD,20260203,193700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,193800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260203,193900,1.6122,1.6122,1.6120,1.6120
EURCAD,20260203,194000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,194100,1.6119,1.6119,1.6118,1.6119
EURCAD,20260203,194200,1.6119,1.6119,1.6118,1.6119
EURCAD,20260203,194300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,194400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,194500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,194600,1.6120,1.6121,1.6120,1.6120
EURCAD,20260203,194700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260203,194800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,194900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,195000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,195100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,195200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260203,195300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260203,195400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,195500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,195600,1.6120,1.6121,1.6118,1.6119
EURCAD,20260203,195700,1.6118,1.6120,1.6118,1.6119
EURCAD,20260203,195800,1.6118,1.6119,1.6118,1.6118
EURCAD,20260203,195900,1.6117,1.6118,1.6116,1.6118
EURCAD,20260203,200000,1.6119,1.6121,1.6118,1.6121
EURCAD,20260203,200100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,200200,1.6120,1.6123,1.6120,1.6121
EURCAD,20260203,200300,1.6122,1.6122,1.6121,1.6122
EURCAD,20260203,200400,1.6123,1.6123,1.6121,1.6123
EURCAD,20260203,200500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,200600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260203,200700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,200800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,200900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,201000,1.6122,1.6122,1.6120,1.6120
EURCAD,20260203,201100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,201200,1.6119,1.6120,1.6118,1.6118
EURCAD,20260203,201300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,201400,1.6118,1.6119,1.6117,1.6117
EURCAD,20260203,201500,1.6116,1.6116,1.6114,1.6114
EURCAD,20260203,201600,1.6115,1.6115,1.6114,1.6115
EURCAD,20260203,201700,1.6114,1.6115,1.6114,1.6114
EURCAD,20260203,201800,1.6113,1.6114,1.6112,1.6112
EURCAD,20260203,201900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260203,202000,1.6111,1.6113,1.6111,1.6113
EURCAD,20260203,202100,1.6112,1.6113,1.6112,1.6112
EURCAD,20260203,202200,1.6111,1.6112,1.6111,1.6111
EURCAD,20260203,202300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,202400,1.6112,1.6112,1.6111,1.6112
EURCAD,20260203,202500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260203,202600,1.6113,1.6115,1.6113,1.6115
EURCAD,20260203,202700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,202800,1.6115,1.6116,1.6114,1.6114
EURCAD,20260203,202900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260203,203000,1.6114,1.6116,1.6114,1.6116
EURCAD,20260203,203100,1.6117,1.6119,1.6117,1.6119
EURCAD,20260203,203200,1.6120,1.6122,1.6120,1.6122
EURCAD,20260203,203300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260203,203400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,203500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,203600,1.6120,1.6120,1.6118,1.6118
EURCAD,20260203,203700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,203800,1.6119,1.6119,1.6118,1.6119
EURCAD,20260203,203900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,204000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,204100,1.6119,1.6119,1.6118,1.6118
EURCAD,20260203,204200,1.6119,1.6120,1.6118,1.6120
EURCAD,20260203,204300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,204400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,204500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,204600,1.6121,1.6123,1.6121,1.6123
EURCAD,20260203,204700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,204800,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,204900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,205000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,205100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,205200,1.6124,1.6125,1.6123,1.6123
EURCAD,20260203,205300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260203,205400,1.6126,1.6129,1.6126,1.6128
EURCAD,20260203,205500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260203,205600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260203,205700,1.6124,1.6124,1.6123,1.6123
EURCAD,20260203,205800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260203,205900,1.6124,1.6124,1.6123,1.6124
EURCAD,20260203,210000,1.6123,1.6124,1.6123,1.6123
EURCAD,20260203,210100,1.6122,1.6122,1.6120,1.6120
EURCAD,20260203,210200,1.6121,1.6123,1.6121,1.6122
EURCAD,20260203,210300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,210400,1.6121,1.6121,1.6119,1.6119
EURCAD,20260203,210500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260203,210600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,210700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260203,210800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260203,210900,1.6118,1.6118,1.6116,1.6116
EURCAD,20260203,211000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,211100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,211200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,211300,1.6116,1.6116,1.6114,1.6114
EURCAD,20260203,211400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,211500,1.6115,1.6115,1.6113,1.6113
EURCAD,20260203,211600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,211700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,211800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260203,211900,1.6112,1.6113,1.6112,1.6112
EURCAD,20260203,212000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260203,212100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260203,212200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,212300,1.6112,1.6112,1.6110,1.6111
EURCAD,20260203,212400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260203,212500,1.6111,1.6111,1.6110,1.6111
EURCAD,20260203,212600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260203,212700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260203,212800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260203,212900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260203,213200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260203,213300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260203,213400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,213900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260203,214000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260203,214100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260203,214200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260203,214300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260203,214400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260203,214500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260203,214600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260203,214700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,214800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,214900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,215000,1.6114,1.6114,1.6113,1.6114
EURCAD,20260203,215100,1.6113,1.6115,1.6113,1.6114
EURCAD,20260203,215200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260203,215300,1.6114,1.6115,1.6114,1.6115
EURCAD,20260203,215400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,215500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260203,215600,1.6116,1.6116,1.6114,1.6114
EURCAD,20260203,215700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,215800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,215900,1.6115,1.6115,1.6114,1.6115
EURCAD,20260203,220000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260203,220100,1.6116,1.6118,1.6116,1.6118
EURCAD,20260203,220200,1.6118,1.6119,1.6118,1.6118
EURCAD,20260203,220300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,220400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,220500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,220600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,220700,1.6116,1.6116,1.6115,1.6116
EURCAD,20260203,220800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260203,220900,1.6116,1.6116,1.6115,1.6116
EURCAD,20260203,221000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260203,221100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,221200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,221300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,221400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,221500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,221600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,221700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,221800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,221900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260203,222000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,222100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,222200,1.6121,1.6122,1.6121,1.6122
EURCAD,20260203,222300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,222400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,222500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,222600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,222700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,222800,1.6119,1.6121,1.6119,1.6121
EURCAD,20260203,222900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,223000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,223100,1.6120,1.6121,1.6120,1.6120
EURCAD,20260203,223200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260203,223300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260203,223400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260203,223500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,223600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,223700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260203,223800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,223900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260203,224000,1.6119,1.6119,1.6118,1.6118
EURCAD,20260203,224100,1.6119,1.6121,1.6119,1.6121
EURCAD,20260203,224200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,224300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260203,224400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,224500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260203,224600,1.6124,1.6128,1.6124,1.6128
EURCAD,20260203,224700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260203,224800,1.6126,1.6126,1.6125,1.6125
EURCAD,20260203,224900,1.6124,1.6124,1.6121,1.6121
EURCAD,20260203,225000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260203,225100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260203,225200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260203,225300,1.6119,1.6119,1.6117,1.6117
EURCAD,20260203,225400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260203,225500,1.6121,1.6124,1.6121,1.6124
EURCAD,20260203,225600,1.6125,1.6125,1.6123,1.6124
EURCAD,20260203,225700,1.6123,1.6123,1.6119,1.6119
EURCAD,20260203,225800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260203,225900,1.6120,1.6121,1.6120,1.6120
EURCAD,20260203,230000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260203,230100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,230200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,230300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,230400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,230500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,230600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260203,230700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,230800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,230900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,231000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,231100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260203,231200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260203,231300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260203,231400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,231500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,231600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,231700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,231800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,231900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260203,232000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260203,232100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260203,232200,1.6110,1.6112,1.6110,1.6112
EURCAD,20260203,232300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,232400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,232500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260203,232600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,232700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,232800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,232900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,233000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,233100,1.6113,1.6114,1.6113,1.6113
EURCAD,20260203,233200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260203,233300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,233400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,233500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,233600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,233700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,233800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260203,233900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260203,234000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260203,234100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260203,234200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,234300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260203,234400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260203,234500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,234600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,234700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,234800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,234900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,235000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260203,235100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260203,235200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260203,235300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,235400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260203,235500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260203,235600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260203,235700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260203,235800,1.6114,1.6116,1.6114,1.6116
EURCAD,20260203,235900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260204,000000,1.6116,1.6116,1.6116,1.6116
AUDUSD,20260203,000100,0.6947,0.6948,0.6945,0.6945
AUDUSD,20260203,000200,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260203,000300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260203,000400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260203,000500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260203,000600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260203,000700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260203,000800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260203,000900,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260203,001000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260203,001100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260203,001200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260203,001900,0.6950,0.6952,0.6950,0.6952
AUDUSD,20260203,002000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,002100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260203,002200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260203,002300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,002400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260203,002500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,002600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260203,002700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,002800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,002900,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260203,003000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260203,003100,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260203,003200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,003300,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260203,003400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,003500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,003600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260203,003700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260203,003800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260203,003900,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260203,004000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,004100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260203,004200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260203,004300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260203,004400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260203,004500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260203,004600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260203,004700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260203,004800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260203,004900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260203,005000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260203,005100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,005200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,005300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260203,005400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260203,005500,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260203,005600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,005700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,005800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,005900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260203,010000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260203,010100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,010200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,010300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260203,010400,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260203,010500,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260203,010600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,010700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,010800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260203,010900,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260203,011000,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260203,011100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,011200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,011300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,011400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260203,011500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260203,011600,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260203,011700,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260203,011800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260203,011900,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260203,012000,0.6961,0.6962,0.6960,0.6962
AUDUSD,20260203,012100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260203,012200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260203,012300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260203,012400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260203,012500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260203,012600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260203,012700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260203,012800,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260203,012900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,013000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260203,013100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,013200,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260203,013300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260203,013400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,013500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,013600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260203,013700,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260203,013800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260203,013900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,014000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260203,014100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260203,014200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,014300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,014400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,014500,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260203,014600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260203,014700,0.6963,0.6964,0.6962,0.6964
AUDUSD,20260203,014800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,014900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260203,015000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260203,015100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260203,015200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260203,015300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260203,015400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260203,015500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260203,015600,0.6968,0.6968,0.6964,0.6965
AUDUSD,20260203,015700,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260203,015800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260203,015900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260203,020000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260203,020100,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260203,020200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260203,020300,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260203,020400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260203,020500,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260203,020600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260203,020700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260203,020800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260203,020900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,021000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260203,021100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,021200,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260203,021300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260203,021400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260203,021500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260203,021600,0.6967,0.6970,0.6967,0.6970
AUDUSD,20260203,021700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260203,021800,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260203,021900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260203,022000,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260203,022100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260203,022200,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260203,022300,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260203,022400,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260203,022500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260203,022600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260203,022700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260203,022800,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260203,022900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260203,023000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260203,023100,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260203,023200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260203,023300,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260203,023400,0.6970,0.6972,0.6970,0.6970
AUDUSD,20260203,023500,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260203,023600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260203,023700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260203,023800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260203,023900,0.6973,0.6973,0.6971,0.6972
AUDUSD,20260203,024000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260203,024100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260203,024200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260203,024300,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260203,024400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260203,024500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260203,024600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260203,024700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260203,024800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260203,024900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260203,025000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260203,025100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260203,025200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260203,025300,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260203,025400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260203,025500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260203,025600,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260203,025700,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260203,025800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260203,025900,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260203,030000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260203,030100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260203,030200,0.6975,0.6975,0.6972,0.6974
AUDUSD,20260203,030300,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260203,030400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260203,030500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260203,030600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260203,030700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260203,030800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260203,030900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260203,031000,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260203,031100,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260203,031200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260203,031300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260203,031400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260203,031500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260203,031600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260203,031700,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260203,031800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260203,031900,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260203,032000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260203,032100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260203,032200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260203,032300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260203,032400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260203,032500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260203,032600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260203,032700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260203,032800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260203,032900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260203,033000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,033100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,033200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260203,033300,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260203,033400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,033500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,033600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260203,033700,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260203,033800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,033900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,034000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260203,034100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260203,034200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260203,034300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260203,034400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260203,034500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260203,034600,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260203,034700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260203,034800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260203,034900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260203,035000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260203,035100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260203,035200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260203,035300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260203,035400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260203,035500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260203,035600,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260203,035700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260203,035800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260203,035900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260203,040000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260203,040100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260203,040200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260203,040300,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260203,040400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260203,040500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260203,040600,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260203,040700,0.6962,0.6965,0.6962,0.6965
AUDUSD,20260203,040800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260203,040900,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260203,041000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260203,041100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260203,041200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260203,041300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260203,041400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260203,041500,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260203,041600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260203,041700,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260203,041800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260203,041900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260203,042000,0.6964,0.6965,0.6963,0.6963
AUDUSD,20260203,042100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260203,042200,0.6963,0.6963,0.6961,0.6962
AUDUSD,20260203,042300,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260203,042400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260203,042500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260203,042600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260203,042700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260203,042800,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260203,042900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260203,043000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260203,043100,0.6963,0.6987,0.6963,0.6986
AUDUSD,20260203,043200,0.6987,0.6990,0.6984,0.6987
AUDUSD,20260203,043300,0.6988,0.6991,0.6986,0.6988
AUDUSD,20260203,043400,0.6987,0.6999,0.6987,0.6997
AUDUSD,20260203,043500,0.6996,0.7000,0.6994,0.6999
AUDUSD,20260203,043600,0.7000,0.7005,0.7000,0.7003
AUDUSD,20260203,043700,0.7002,0.7003,0.6999,0.7001
AUDUSD,20260203,043800,0.7000,0.7003,0.6998,0.7000
AUDUSD,20260203,043900,0.6999,0.7003,0.6998,0.7003
AUDUSD,20260203,044000,0.7002,0.7007,0.7002,0.7007
AUDUSD,20260203,044100,0.7006,0.7009,0.7006,0.7009
AUDUSD,20260203,044200,0.7008,0.7009,0.7007,0.7009
AUDUSD,20260203,044300,0.7010,0.7011,0.7008,0.7011
AUDUSD,20260203,044400,0.7011,0.7011,0.7006,0.7008
AUDUSD,20260203,044500,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260203,044600,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260203,044700,0.7012,0.7019,0.7012,0.7018
AUDUSD,20260203,044800,0.7017,0.7019,0.7015,0.7015
AUDUSD,20260203,044900,0.7016,0.7020,0.7015,0.7020
AUDUSD,20260203,045000,0.7019,0.7019,0.7015,0.7015
AUDUSD,20260203,045100,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260203,045200,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260203,045300,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260203,045400,0.7013,0.7014,0.7012,0.7014
AUDUSD,20260203,045500,0.7013,0.7018,0.7013,0.7018
AUDUSD,20260203,045600,0.7017,0.7019,0.7017,0.7018
AUDUSD,20260203,045700,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260203,045800,0.7016,0.7020,0.7016,0.7020
AUDUSD,20260203,045900,0.7021,0.7024,0.7021,0.7024
AUDUSD,20260203,050000,0.7023,0.7024,0.7021,0.7021
AUDUSD,20260203,050100,0.7022,0.7023,0.7021,0.7023
AUDUSD,20260203,050200,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260203,050300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260203,050400,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260203,050500,0.7028,0.7029,0.7025,0.7025
AUDUSD,20260203,050600,0.7024,0.7027,0.7024,0.7027
AUDUSD,20260203,050700,0.7026,0.7027,0.7025,0.7027
AUDUSD,20260203,050800,0.7028,0.7029,0.7027,0.7029
AUDUSD,20260203,050900,0.7030,0.7031,0.7028,0.7028
AUDUSD,20260203,051000,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260203,051100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260203,051200,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260203,051300,0.7026,0.7028,0.7026,0.7026
AUDUSD,20260203,051400,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260203,051500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260203,051600,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260203,051700,0.7022,0.7023,0.7020,0.7020
AUDUSD,20260203,051800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260203,051900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260203,052000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260203,052100,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260203,052200,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260203,052300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260203,052400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260203,052500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260203,052600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260203,052700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,052800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260203,052900,0.7022,0.7022,0.7019,0.7019
AUDUSD,20260203,053000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,053100,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260203,053200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,053300,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260203,053400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,053500,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260203,053600,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260203,053700,0.7023,0.7023,0.7017,0.7019
AUDUSD,20260203,053800,0.7018,0.7018,0.7014,0.7014
AUDUSD,20260203,053900,0.7015,0.7018,0.7015,0.7018
AUDUSD,20260203,054000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260203,054100,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260203,054200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,054300,0.7017,0.7017,0.7013,0.7015
AUDUSD,20260203,054400,0.7014,0.7014,0.7010,0.7010
AUDUSD,20260203,054500,0.7009,0.7010,0.7008,0.7009
AUDUSD,20260203,054600,0.7009,0.7009,0.7005,0.7005
AUDUSD,20260203,054700,0.7004,0.7004,0.7001,0.7003
AUDUSD,20260203,054800,0.7004,0.7004,0.7001,0.7002
AUDUSD,20260203,054900,0.7003,0.7004,0.7002,0.7004
AUDUSD,20260203,055000,0.7005,0.7008,0.7005,0.7006
AUDUSD,20260203,055100,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260203,055200,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260203,055300,0.7002,0.7002,0.7000,0.7002
AUDUSD,20260203,055400,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260203,055500,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260203,055600,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,055700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,055800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,055900,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,060000,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260203,060100,0.7006,0.7007,0.7004,0.7005
AUDUSD,20260203,060200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,060300,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,060400,0.7008,0.7012,0.7008,0.7012
AUDUSD,20260203,060500,0.7013,0.7013,0.7008,0.7008
AUDUSD,20260203,060600,0.7007,0.7008,0.7006,0.7008
AUDUSD,20260203,060700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,060800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,060900,0.7004,0.7007,0.7004,0.7007
AUDUSD,20260203,061000,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260203,061100,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260203,061200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,061300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,061400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,061500,0.7002,0.7004,0.7002,0.7003
AUDUSD,20260203,061600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,061700,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260203,061800,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260203,061900,0.7006,0.7008,0.7006,0.7006
AUDUSD,20260203,062000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,062100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,062200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,062300,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,062400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,062500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,062600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,062700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,062800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,062900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260203,063000,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260203,063100,0.7010,0.7010,0.7006,0.7006
AUDUSD,20260203,063200,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,063300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,063400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,063500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,063600,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260203,063700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260203,063800,0.7009,0.7011,0.7009,0.7010
AUDUSD,20260203,063900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260203,064000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260203,064100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260203,064200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,064300,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260203,064400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,064500,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260203,064600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,064700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,064800,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260203,064900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,065000,0.7004,0.7007,0.7004,0.7006
AUDUSD,20260203,065100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,065200,0.7005,0.7005,0.7003,0.7004
AUDUSD,20260203,065300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,065400,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260203,065500,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260203,065600,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260203,065700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,065800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,065900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,070000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260203,070100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,070200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,070300,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260203,070400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260203,070500,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260203,070600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,070700,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260203,070800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,070900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,071000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,071100,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260203,071200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260203,071300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,071400,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260203,071500,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260203,071600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260203,071700,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260203,071800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,071900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,072000,0.7017,0.7017,0.7015,0.7016
AUDUSD,20260203,072100,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260203,072200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260203,072300,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260203,072400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260203,072500,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260203,072600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,072700,0.7016,0.7019,0.7016,0.7019
AUDUSD,20260203,072800,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260203,072900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260203,073000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260203,073100,0.7016,0.7017,0.7015,0.7017
AUDUSD,20260203,073200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260203,073300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,073400,0.7016,0.7016,0.7013,0.7014
AUDUSD,20260203,073500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,073600,0.7015,0.7015,0.7012,0.7012
AUDUSD,20260203,073700,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260203,073800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260203,073900,0.7016,0.7016,0.7014,0.7015
AUDUSD,20260203,074000,0.7014,0.7017,0.7014,0.7016
AUDUSD,20260203,074100,0.7016,0.7017,0.7015,0.7017
AUDUSD,20260203,074200,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260203,074300,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260203,074400,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260203,074500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,074600,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260203,074700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,074800,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260203,074900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,075000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260203,075100,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260203,075200,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260203,075300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,075400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,075500,0.7015,0.7015,0.7013,0.7014
AUDUSD,20260203,075600,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260203,075700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260203,075800,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260203,075900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,080000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,080100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,080200,0.7014,0.7016,0.7014,0.7015
AUDUSD,20260203,080300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260203,080400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,080500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260203,080600,0.7013,0.7017,0.7013,0.7017
AUDUSD,20260203,080700,0.7016,0.7019,0.7016,0.7019
AUDUSD,20260203,080800,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260203,080900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260203,081000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260203,081100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260203,081200,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260203,081300,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260203,081400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,081500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,081600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260203,081700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260203,081800,0.7016,0.7017,0.7015,0.7017
AUDUSD,20260203,081900,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260203,082000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260203,082100,0.7014,0.7017,0.7014,0.7017
AUDUSD,20260203,082200,0.7017,0.7017,0.7013,0.7014
AUDUSD,20260203,082300,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260203,082400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,082500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,082600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,082700,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260203,082800,0.7018,0.7021,0.7018,0.7021
AUDUSD,20260203,082900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,083000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,083100,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260203,083200,0.7024,0.7029,0.7024,0.7029
AUDUSD,20260203,083300,0.7030,0.7033,0.7030,0.7032
AUDUSD,20260203,083400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260203,083500,0.7032,0.7032,0.7030,0.7032
AUDUSD,20260203,083600,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260203,083700,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260203,083800,0.7035,0.7036,0.7034,0.7034
AUDUSD,20260203,083900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260203,084000,0.7036,0.7039,0.7035,0.7039
AUDUSD,20260203,084100,0.7040,0.7043,0.7040,0.7043
AUDUSD,20260203,084200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260203,084300,0.7044,0.7046,0.7044,0.7044
AUDUSD,20260203,084400,0.7044,0.7047,0.7044,0.7047
AUDUSD,20260203,084500,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260203,084600,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260203,084700,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260203,084800,0.7044,0.7045,0.7043,0.7045
AUDUSD,20260203,084900,0.7045,0.7048,0.7045,0.7046
AUDUSD,20260203,085000,0.7045,0.7045,0.7041,0.7041
AUDUSD,20260203,085100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260203,085200,0.7042,0.7042,0.7040,0.7042
AUDUSD,20260203,085300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260203,085400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260203,085500,0.7044,0.7044,0.7042,0.7043
AUDUSD,20260203,085600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260203,085700,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260203,085800,0.7044,0.7047,0.7044,0.7046
AUDUSD,20260203,085900,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260203,090000,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260203,090100,0.7040,0.7041,0.7038,0.7038
AUDUSD,20260203,090200,0.7038,0.7039,0.7037,0.7039
AUDUSD,20260203,090300,0.7038,0.7038,0.7033,0.7033
AUDUSD,20260203,090400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260203,090500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260203,090600,0.7035,0.7035,0.7032,0.7032
AUDUSD,20260203,090700,0.7031,0.7032,0.7030,0.7031
AUDUSD,20260203,090800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260203,090900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260203,091000,0.7033,0.7039,0.7033,0.7038
AUDUSD,20260203,091100,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260203,091200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260203,091300,0.7039,0.7039,0.7037,0.7038
AUDUSD,20260203,091400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260203,091500,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260203,091600,0.7036,0.7037,0.7034,0.7035
AUDUSD,20260203,091700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260203,091800,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260203,091900,0.7034,0.7036,0.7034,0.7035
AUDUSD,20260203,092000,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260203,092100,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260203,092200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260203,092300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260203,092400,0.7033,0.7038,0.7033,0.7038
AUDUSD,20260203,092500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260203,092600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260203,092700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260203,092800,0.7040,0.7040,0.7036,0.7036
AUDUSD,20260203,092900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260203,093000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260203,093100,0.7033,0.7033,0.7028,0.7028
AUDUSD,20260203,093200,0.7029,0.7031,0.7029,0.7030
AUDUSD,20260203,093300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260203,093400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260203,093500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260203,093600,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260203,093700,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260203,093800,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260203,093900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260203,094000,0.7033,0.7034,0.7032,0.7033
AUDUSD,20260203,094100,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260203,094200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260203,094300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260203,094400,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260203,094500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260203,094600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260203,094700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260203,094800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260203,094900,0.7032,0.7033,0.7031,0.7031
AUDUSD,20260203,095000,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260203,095100,0.7030,0.7030,0.7027,0.7027
AUDUSD,20260203,095200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260203,095300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260203,095400,0.7028,0.7029,0.7027,0.7029
AUDUSD,20260203,095500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260203,095600,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260203,095700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260203,095800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260203,095900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260203,100000,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260203,100100,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260203,100200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260203,100300,0.7028,0.7028,0.7024,0.7024
AUDUSD,20260203,100400,0.7023,0.7023,0.7021,0.7022
AUDUSD,20260203,100500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,100600,0.7023,0.7025,0.7023,0.7024
AUDUSD,20260203,100700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260203,100800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260203,100900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260203,101000,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260203,101100,0.7022,0.7022,0.7020,0.7021
AUDUSD,20260203,101200,0.7020,0.7020,0.7017,0.7017
AUDUSD,20260203,101300,0.7016,0.7016,0.7014,0.7016
AUDUSD,20260203,101400,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260203,101500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260203,101600,0.7015,0.7015,0.7010,0.7010
AUDUSD,20260203,101700,0.7011,0.7015,0.7009,0.7015
AUDUSD,20260203,101800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260203,101900,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260203,102000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,102100,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260203,102200,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260203,102300,0.7013,0.7013,0.7008,0.7008
AUDUSD,20260203,102400,0.7009,0.7011,0.7009,0.7010
AUDUSD,20260203,102500,0.7009,0.7013,0.7009,0.7012
AUDUSD,20260203,102600,0.7011,0.7011,0.7004,0.7004
AUDUSD,20260203,102700,0.7005,0.7010,0.7005,0.7009
AUDUSD,20260203,102800,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260203,102900,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,103000,0.7006,0.7007,0.7005,0.7005
AUDUSD,20260203,103100,0.7006,0.7006,0.7003,0.7006
AUDUSD,20260203,103200,0.7007,0.7010,0.7007,0.7010
AUDUSD,20260203,103300,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260203,103400,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260203,103500,0.7012,0.7012,0.7009,0.7009
AUDUSD,20260203,103600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,103700,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260203,103800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,103900,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260203,104000,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260203,104100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,104200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,104300,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260203,104400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,104500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260203,104600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,104700,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260203,104800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260203,104900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,105000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,105100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,105200,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260203,105300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,105400,0.7005,0.7008,0.7005,0.7007
AUDUSD,20260203,105500,0.7008,0.7008,0.7005,0.7005
AUDUSD,20260203,105600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260203,105700,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260203,105800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,105900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,110000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,110100,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260203,110200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,110300,0.7005,0.7007,0.7005,0.7006
AUDUSD,20260203,110400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,110500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,110600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,110700,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260203,110800,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260203,110900,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,111000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,111100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,111200,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260203,111300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,111400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260203,111500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,111600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,111700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,111800,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260203,111900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,112000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260203,112100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,112200,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260203,112300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,112400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,112500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,112600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,112700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260203,112800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,112900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,113000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,113100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,113200,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260203,113300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,113400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,113500,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260203,113600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260203,113700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,113800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,113900,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260203,114000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,114100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,114200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,114300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,114400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,114500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,114600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,114700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,114800,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260203,114900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,115000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,115100,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260203,115200,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260203,115300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,115400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,115500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,115600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,115700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,115800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,115900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260203,120000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260203,120100,0.7001,0.7001,0.6998,0.6998
AUDUSD,20260203,120200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260203,120300,0.6999,0.6999,0.6996,0.6996
AUDUSD,20260203,120400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260203,120500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260203,120600,0.6997,0.7003,0.6997,0.7003
AUDUSD,20260203,120700,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260203,120800,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260203,120900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,121000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,121100,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260203,121200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260203,121300,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260203,121400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,121500,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260203,121600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,121700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,121800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,121900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,122000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,122100,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260203,122200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,122300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,122400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,122500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,122600,0.7001,0.7004,0.7001,0.7004
AUDUSD,20260203,122700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,122800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,122900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,123000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,123100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,123200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260203,123300,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260203,123400,0.7004,0.7007,0.7004,0.7007
AUDUSD,20260203,123500,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260203,123600,0.7007,0.7007,0.7004,0.7004
AUDUSD,20260203,123700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,123800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,123900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,124000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,124100,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260203,124200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,124300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,124400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,124500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,124600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,124700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,124800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,124900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260203,125000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260203,125100,0.6999,0.7000,0.6998,0.7000
AUDUSD,20260203,125200,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260203,125300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260203,125400,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260203,125500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260203,125600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260203,125700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260203,125800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260203,125900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260203,130000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260203,130100,0.6998,0.7000,0.6998,0.6998
AUDUSD,20260203,130200,0.6999,0.7000,0.6998,0.7000
AUDUSD,20260203,130300,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260203,130400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,130500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,130600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,130700,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260203,130800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,130900,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260203,131000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,131100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,131200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,131300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,131400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,131500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,131600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260203,131700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,131800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,131900,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260203,132000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,132100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,132200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,132300,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260203,132400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260203,132500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260203,132600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260203,132700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260203,132800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260203,132900,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260203,133000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260203,133100,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260203,133200,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260203,133300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,133400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,133500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,133600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,133700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,133800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,133900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,134000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,134100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,134200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,134300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,134400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260203,134500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,134600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,134700,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260203,134800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,134900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,135000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260203,135100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260203,135200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,135300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,135400,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,135500,0.7011,0.7012,0.7010,0.7010
AUDUSD,20260203,135600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260203,135700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,135800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,135900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,140000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,140100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260203,140200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,140300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,140400,0.7007,0.7010,0.7007,0.7009
AUDUSD,20260203,140500,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260203,140600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,140700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260203,140800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260203,140900,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260203,141000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,141100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,141200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,141300,0.7010,0.7012,0.7010,0.7011
AUDUSD,20260203,141400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260203,141500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260203,141600,0.7013,0.7013,0.7011,0.7012
AUDUSD,20260203,141700,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260203,141800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260203,141900,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260203,142000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,142100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,142200,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,142300,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260203,142400,0.7005,0.7006,0.7004,0.7005
AUDUSD,20260203,142500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,142600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,142700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,142800,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260203,142900,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260203,143000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,143100,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,143200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,143300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,143400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,143500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,143600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,143700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,143800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,143900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,144000,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260203,144100,0.7006,0.7010,0.7006,0.7009
AUDUSD,20260203,144200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,144300,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,144400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,144500,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260203,144600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,144700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,144800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,144900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260203,145000,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260203,145100,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,145200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,145300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260203,145400,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260203,145500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,145600,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260203,145700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,145800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260203,145900,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260203,150000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,150100,0.7006,0.7006,0.7003,0.7003
AUDUSD,20260203,150200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,150300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,150400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,150500,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260203,150600,0.6999,0.6999,0.6997,0.6998
AUDUSD,20260203,150700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260203,150800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260203,150900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260203,151000,0.6997,0.6997,0.6995,0.6996
AUDUSD,20260203,151100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260203,151200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260203,151300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260203,151400,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260203,151500,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260203,151600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260203,151700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260203,151800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260203,151900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260203,152000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260203,152100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260203,152200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260203,152300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260203,152400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260203,152500,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260203,152600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260203,152700,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260203,152800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260203,152900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260203,153000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260203,153100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260203,153200,0.6997,0.6998,0.6995,0.6996
AUDUSD,20260203,153300,0.6995,0.6997,0.6993,0.6997
AUDUSD,20260203,153400,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260203,153500,0.6996,0.6996,0.6993,0.6995
AUDUSD,20260203,153600,0.6996,0.6998,0.6994,0.6997
AUDUSD,20260203,153700,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260203,153800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260203,153900,0.6996,0.6997,0.6993,0.6997
AUDUSD,20260203,154000,0.6997,0.6999,0.6997,0.6997
AUDUSD,20260203,154100,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260203,154200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260203,154300,0.7000,0.7001,0.6999,0.7001
AUDUSD,20260203,154400,0.7000,0.7000,0.6998,0.6999
AUDUSD,20260203,154500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260203,154600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260203,154700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260203,154800,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260203,154900,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260203,155000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,155100,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260203,155200,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260203,155300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260203,155400,0.7004,0.7004,0.7002,0.7003
AUDUSD,20260203,155500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,155600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260203,155700,0.6999,0.7000,0.6997,0.6997
AUDUSD,20260203,155800,0.6996,0.6996,0.6992,0.6992
AUDUSD,20260203,155900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260203,160000,0.6992,0.6992,0.6989,0.6989
AUDUSD,20260203,160100,0.6990,0.6991,0.6986,0.6986
AUDUSD,20260203,160200,0.6985,0.6985,0.6980,0.6980
AUDUSD,20260203,160300,0.6979,0.6983,0.6979,0.6982
AUDUSD,20260203,160400,0.6983,0.6984,0.6982,0.6983
AUDUSD,20260203,160500,0.6984,0.6986,0.6984,0.6985
AUDUSD,20260203,160600,0.6986,0.6990,0.6986,0.6989
AUDUSD,20260203,160700,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260203,160800,0.6987,0.6987,0.6985,0.6986
AUDUSD,20260203,160900,0.6985,0.6989,0.6985,0.6989
AUDUSD,20260203,161000,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260203,161100,0.6991,0.6993,0.6991,0.6992
AUDUSD,20260203,161200,0.6993,0.6995,0.6993,0.6994
AUDUSD,20260203,161300,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260203,161400,0.6993,0.6993,0.6989,0.6990
AUDUSD,20260203,161500,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260203,161600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260203,161700,0.6990,0.6996,0.6990,0.6994
AUDUSD,20260203,161800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260203,161900,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260203,162000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260203,162100,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260203,162200,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260203,162300,0.6997,0.6999,0.6996,0.6998
AUDUSD,20260203,162400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260203,162500,0.6999,0.6999,0.6996,0.6996
AUDUSD,20260203,162600,0.6997,0.7000,0.6997,0.7000
AUDUSD,20260203,162700,0.7001,0.7002,0.7000,0.7001
AUDUSD,20260203,162800,0.7002,0.7004,0.7001,0.7004
AUDUSD,20260203,162900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260203,163000,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260203,163100,0.7005,0.7005,0.7002,0.7002
AUDUSD,20260203,163200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,163300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,163400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,163500,0.7002,0.7003,0.7001,0.7002
AUDUSD,20260203,163600,0.7003,0.7003,0.7000,0.7000
AUDUSD,20260203,163700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260203,163800,0.7002,0.7003,0.7001,0.7003
AUDUSD,20260203,163900,0.7002,0.7003,0.7001,0.7003
AUDUSD,20260203,164000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,164100,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260203,164200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,164300,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260203,164400,0.7000,0.7000,0.6998,0.6999
AUDUSD,20260203,164500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260203,164600,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260203,164700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260203,164800,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260203,164900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,165000,0.7006,0.7007,0.7005,0.7007
AUDUSD,20260203,165100,0.7008,0.7013,0.7008,0.7013
AUDUSD,20260203,165200,0.7012,0.7013,0.7010,0.7010
AUDUSD,20260203,165300,0.7009,0.7009,0.7006,0.7007
AUDUSD,20260203,165400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,165500,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260203,165600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,165700,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260203,165800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260203,165900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260203,170000,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260203,170100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260203,170200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,170300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260203,170400,0.7012,0.7012,0.7009,0.7011
AUDUSD,20260203,170500,0.7010,0.7011,0.7009,0.7010
AUDUSD,20260203,170600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,170700,0.7010,0.7012,0.7010,0.7011
AUDUSD,20260203,170800,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260203,170900,0.7011,0.7014,0.7011,0.7014
AUDUSD,20260203,171000,0.7013,0.7014,0.7012,0.7012
AUDUSD,20260203,171100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,171200,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260203,171300,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260203,171400,0.7013,0.7016,0.7013,0.7016
AUDUSD,20260203,171500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,171600,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260203,171700,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260203,171800,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,171900,0.7018,0.7019,0.7017,0.7018
AUDUSD,20260203,172000,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260203,172100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260203,172200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260203,172300,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260203,172400,0.7017,0.7017,0.7015,0.7016
AUDUSD,20260203,172500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,172600,0.7016,0.7016,0.7014,0.7015
AUDUSD,20260203,172700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,172800,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260203,172900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260203,173000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,173100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,173200,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260203,173300,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260203,173400,0.7012,0.7015,0.7012,0.7015
AUDUSD,20260203,173500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,173600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260203,173700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,173800,0.7018,0.7019,0.7017,0.7019
AUDUSD,20260203,173900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260203,174000,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260203,174100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260203,174200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,174300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,174400,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260203,174500,0.7019,0.7020,0.7018,0.7020
AUDUSD,20260203,174600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260203,174700,0.7020,0.7020,0.7016,0.7016
AUDUSD,20260203,174800,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260203,174900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,175000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,175100,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260203,175200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,175300,0.7012,0.7016,0.7012,0.7016
AUDUSD,20260203,175400,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260203,175500,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260203,175600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,175700,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260203,175800,0.7017,0.7019,0.7017,0.7018
AUDUSD,20260203,175900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,180000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,180100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,180200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,180300,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260203,180400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,180500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,180600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,180700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,180800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,180900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,181000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,181100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,181200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260203,181300,0.7013,0.7013,0.7007,0.7007
AUDUSD,20260203,181400,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260203,181500,0.7010,0.7013,0.7009,0.7012
AUDUSD,20260203,181600,0.7011,0.7013,0.7010,0.7011
AUDUSD,20260203,181700,0.7012,0.7014,0.7011,0.7011
AUDUSD,20260203,181800,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260203,181900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260203,182000,0.7014,0.7015,0.7013,0.7014
AUDUSD,20260203,182100,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260203,182200,0.7015,0.7015,0.7013,0.7015
AUDUSD,20260203,182300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260203,182400,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260203,182500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,182600,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,182700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,182800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,182900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,183000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260203,183100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260203,183200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260203,183300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,183400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,183500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260203,183600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,183700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,183800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,183900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260203,184000,0.7015,0.7015,0.7013,0.7014
AUDUSD,20260203,184100,0.7013,0.7013,0.7011,0.7011
AUDUSD,20260203,184200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,184300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,184400,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260203,184500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,184600,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260203,184700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260203,184800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,184900,0.7007,0.7010,0.7007,0.7010
AUDUSD,20260203,185000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,185100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260203,185200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,185300,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260203,185400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,185500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,185600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260203,185700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,185800,0.7010,0.7011,0.7009,0.7009
AUDUSD,20260203,185900,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260203,190000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,190100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,190200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260203,190300,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260203,190400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,190500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,190600,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260203,190700,0.7008,0.7012,0.7008,0.7012
AUDUSD,20260203,190800,0.7013,0.7017,0.7013,0.7017
AUDUSD,20260203,190900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,191000,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260203,191100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,191200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,191300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,191400,0.7015,0.7015,0.7011,0.7012
AUDUSD,20260203,191500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260203,191600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260203,191700,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260203,191800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,191900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260203,192000,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260203,192100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260203,192200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260203,192300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260203,192400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260203,192500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260203,192600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,192700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,192800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,192900,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260203,193000,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260203,193100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260203,193200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260203,193300,0.7007,0.7007,0.7004,0.7004
AUDUSD,20260203,193400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,193500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,193600,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,193700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260203,193800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,193900,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260203,194000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260203,194100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,194200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,194300,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,194400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,194500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,194600,0.7004,0.7005,0.7003,0.7005
AUDUSD,20260203,194700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,194800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,194900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,195000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,195100,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260203,195200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,195300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,195400,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260203,195500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,195600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,195700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260203,195800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260203,195900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260203,200000,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260203,200100,0.6997,0.6998,0.6996,0.6997
AUDUSD,20260203,200200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260203,200300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260203,200400,0.6994,0.6995,0.6993,0.6993
AUDUSD,20260203,200500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260203,200600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260203,200700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260203,200800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260203,200900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260203,201000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260203,201100,0.6994,0.6995,0.6993,0.6995
AUDUSD,20260203,201200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260203,201300,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260203,201400,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260203,201500,0.7002,0.7008,0.7002,0.7007
AUDUSD,20260203,201600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,201700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,201800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260203,201900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,202000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,202100,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260203,202200,0.7005,0.7007,0.7005,0.7006
AUDUSD,20260203,202300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,202400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,202500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,202600,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260203,202700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260203,202800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,202900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,203000,0.7005,0.7006,0.7004,0.7005
AUDUSD,20260203,203100,0.7004,0.7007,0.7003,0.7003
AUDUSD,20260203,203200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,203300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,203400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260203,203500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,203600,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260203,203700,0.7006,0.7007,0.7005,0.7005
AUDUSD,20260203,203800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260203,203900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,204000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,204100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,204200,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260203,204300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,204400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260203,204500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,204600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260203,204700,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260203,204800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,204900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260203,205000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,205100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,205200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,205300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260203,205400,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260203,205500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,205600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,205700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,205800,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,205900,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,210000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260203,210100,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260203,210200,0.7004,0.7004,0.7001,0.7002
AUDUSD,20260203,210300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260203,210400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260203,210500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260203,210600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,210700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260203,210800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260203,210900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,211000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,211100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,211200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,211300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260203,211400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,211500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,211600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260203,211700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260203,211800,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260203,211900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,212000,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260203,212100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260203,212200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260203,212300,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260203,212400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,212500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260203,212600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,212700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,212800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260203,212900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,213000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260203,213100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260203,213200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260203,213300,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260203,213400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260203,213500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,213600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,213700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,213800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,213900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,214000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,214100,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260203,214200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260203,214300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,214400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,214500,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260203,214600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260203,214700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,214800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260203,214900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260203,215000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,215100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,215200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,215300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,215400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,215500,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260203,215600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260203,215700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260203,215800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260203,215900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,220000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,220100,0.7019,0.7020,0.7018,0.7020
AUDUSD,20260203,220200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260203,220300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,220400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,220500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260203,220600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,220700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,220800,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260203,220900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260203,221000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,221100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,221200,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260203,221300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,221400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,221500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260203,221600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260203,221700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260203,221800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260203,221900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260203,222400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260203,222500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,222800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260203,222900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260203,223000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260203,223100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260203,223200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260203,223300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260203,223400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260203,223500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,223600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,223700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,223800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,223900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,224000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,224100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,224200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,224300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260203,224400,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260203,224500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,224600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,224700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,224800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,224900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225100,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260203,225200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260203,225700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260203,225800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,225900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260203,230700,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260203,230800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,230900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,231000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,231100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260203,231200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,231300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260203,231400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,231500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260203,231600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,231700,0.7015,0.7015,0.7013,0.7014
AUDUSD,20260203,231800,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260203,231900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260203,232000,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260203,232100,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260203,232200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,232300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,232400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,232500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,232600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260203,232700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260203,232800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260203,232900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260203,233700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,233800,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260203,233900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,234000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,234100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,234200,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260203,234300,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260203,234400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260203,234500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,234600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260203,234700,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260203,234800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,234900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,235000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,235100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,235200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260203,235300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,235400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,235500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260203,235600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,235700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260203,235800,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260203,235900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,000000,0.7017,0.7017,0.7016,0.7016
AUDJPY,20260203,000100,108.06,108.08,108.06,108.07
AUDJPY,20260203,000200,108.06,108.07,108.06,108.07
AUDJPY,20260203,000300,108.07,108.07,108.06,108.06
AUDJPY,20260203,000400,108.07,108.08,108.07,108.07
AUDJPY,20260203,000500,108.08,108.10,108.08,108.10
AUDJPY,20260203,000600,108.09,108.10,108.09,108.10
AUDJPY,20260203,000700,108.09,108.10,108.08,108.10
AUDJPY,20260203,000800,108.10,108.10,108.08,108.08
AUDJPY,20260203,000900,108.09,108.10,108.09,108.10
AUDJPY,20260203,001000,108.10,108.11,108.10,108.11
AUDJPY,20260203,001100,108.12,108.13,108.11,108.13
AUDJPY,20260203,001200,108.12,108.12,108.12,108.12
AUDJPY,20260203,001300,108.12,108.12,108.12,108.12
AUDJPY,20260203,001400,108.11,108.11,108.10,108.10
AUDJPY,20260203,001500,108.10,108.10,108.10,108.10
AUDJPY,20260203,001600,108.11,108.12,108.11,108.12
AUDJPY,20260203,001700,108.11,108.12,108.11,108.12
AUDJPY,20260203,001800,108.12,108.12,108.11,108.11
AUDJPY,20260203,001900,108.11,108.13,108.11,108.13
AUDJPY,20260203,002000,108.14,108.14,108.12,108.12
AUDJPY,20260203,002100,108.12,108.12,108.11,108.11
AUDJPY,20260203,002200,108.12,108.13,108.11,108.13
AUDJPY,20260203,002300,108.12,108.12,108.12,108.12
AUDJPY,20260203,002400,108.12,108.13,108.12,108.13
AUDJPY,20260203,002500,108.13,108.13,108.13,108.13
AUDJPY,20260203,002600,108.14,108.14,108.13,108.13
AUDJPY,20260203,002700,108.13,108.13,108.12,108.12
AUDJPY,20260203,002800,108.12,108.13,108.12,108.13
AUDJPY,20260203,002900,108.13,108.13,108.12,108.12
AUDJPY,20260203,003000,108.12,108.12,108.12,108.12
AUDJPY,20260203,003100,108.13,108.15,108.13,108.15
AUDJPY,20260203,003200,108.16,108.16,108.13,108.13
AUDJPY,20260203,003300,108.12,108.12,108.12,108.12
AUDJPY,20260203,003400,108.12,108.12,108.11,108.12
AUDJPY,20260203,003500,108.11,108.11,108.11,108.11
AUDJPY,20260203,003600,108.11,108.12,108.11,108.12
AUDJPY,20260203,003700,108.12,108.13,108.12,108.13
AUDJPY,20260203,003800,108.12,108.12,108.12,108.12
AUDJPY,20260203,003900,108.12,108.13,108.12,108.13
AUDJPY,20260203,004000,108.13,108.13,108.13,108.13
AUDJPY,20260203,004100,108.14,108.14,108.13,108.13
AUDJPY,20260203,004200,108.13,108.13,108.12,108.12
AUDJPY,20260203,004300,108.11,108.11,108.10,108.10
AUDJPY,20260203,004400,108.10,108.10,108.10,108.10
AUDJPY,20260203,004500,108.10,108.10,108.10,108.10
AUDJPY,20260203,004600,108.11,108.12,108.11,108.12
AUDJPY,20260203,004700,108.11,108.11,108.10,108.10
AUDJPY,20260203,004800,108.11,108.12,108.11,108.12
AUDJPY,20260203,004900,108.13,108.15,108.13,108.14
AUDJPY,20260203,005000,108.13,108.15,108.13,108.15
AUDJPY,20260203,005100,108.13,108.15,108.13,108.15
AUDJPY,20260203,005200,108.15,108.15,108.14,108.14
AUDJPY,20260203,005300,108.13,108.13,108.13,108.13
AUDJPY,20260203,005400,108.13,108.13,108.13,108.13
AUDJPY,20260203,005500,108.14,108.14,108.13,108.13
AUDJPY,20260203,005600,108.13,108.13,108.11,108.11
AUDJPY,20260203,005700,108.11,108.11,108.10,108.10
AUDJPY,20260203,005800,108.09,108.09,108.06,108.06
AUDJPY,20260203,005900,108.07,108.10,108.07,108.10
AUDJPY,20260203,010000,108.11,108.13,108.11,108.13
AUDJPY,20260203,010100,108.14,108.18,108.14,108.18
AUDJPY,20260203,010200,108.17,108.21,108.17,108.18
AUDJPY,20260203,010300,108.17,108.18,108.14,108.18
AUDJPY,20260203,010400,108.17,108.19,108.15,108.19
AUDJPY,20260203,010500,108.18,108.18,108.17,108.17
AUDJPY,20260203,010600,108.18,108.19,108.18,108.19
AUDJPY,20260203,010700,108.18,108.18,108.17,108.17
AUDJPY,20260203,010800,108.16,108.16,108.16,108.16
AUDJPY,20260203,010900,108.17,108.17,108.14,108.16
AUDJPY,20260203,011000,108.17,108.17,108.15,108.15
AUDJPY,20260203,011100,108.16,108.17,108.15,108.15
AUDJPY,20260203,011200,108.14,108.15,108.14,108.15
AUDJPY,20260203,011300,108.15,108.17,108.15,108.17
AUDJPY,20260203,011400,108.18,108.18,108.18,108.18
AUDJPY,20260203,011500,108.19,108.19,108.17,108.17
AUDJPY,20260203,011600,108.18,108.19,108.18,108.19
AUDJPY,20260203,011700,108.20,108.21,108.20,108.21
AUDJPY,20260203,011800,108.22,108.23,108.22,108.23
AUDJPY,20260203,011900,108.24,108.24,108.24,108.24
AUDJPY,20260203,012000,108.25,108.26,108.25,108.26
AUDJPY,20260203,012100,108.26,108.27,108.26,108.27
AUDJPY,20260203,012200,108.26,108.26,108.25,108.26
AUDJPY,20260203,012300,108.26,108.27,108.26,108.27
AUDJPY,20260203,012400,108.28,108.29,108.27,108.29
AUDJPY,20260203,012500,108.30,108.30,108.30,108.30
AUDJPY,20260203,012600,108.30,108.31,108.30,108.31
AUDJPY,20260203,012700,108.32,108.33,108.32,108.33
AUDJPY,20260203,012800,108.32,108.32,108.30,108.31
AUDJPY,20260203,012900,108.30,108.31,108.30,108.31
AUDJPY,20260203,013000,108.31,108.31,108.29,108.29
AUDJPY,20260203,013100,108.30,108.34,108.30,108.34
AUDJPY,20260203,013200,108.35,108.35,108.32,108.32
AUDJPY,20260203,013300,108.33,108.34,108.33,108.33
AUDJPY,20260203,013400,108.34,108.34,108.34,108.34
AUDJPY,20260203,013500,108.34,108.34,108.33,108.34
AUDJPY,20260203,013600,108.33,108.33,108.32,108.32
AUDJPY,20260203,013700,108.31,108.32,108.30,108.32
AUDJPY,20260203,013800,108.31,108.33,108.31,108.33
AUDJPY,20260203,013900,108.34,108.35,108.34,108.35
AUDJPY,20260203,014000,108.34,108.35,108.34,108.35
AUDJPY,20260203,014100,108.35,108.35,108.34,108.34
AUDJPY,20260203,014200,108.32,108.32,108.32,108.32
AUDJPY,20260203,014300,108.32,108.34,108.32,108.34
AUDJPY,20260203,014400,108.33,108.34,108.33,108.34
AUDJPY,20260203,014500,108.33,108.33,108.31,108.32
AUDJPY,20260203,014600,108.33,108.33,108.32,108.32
AUDJPY,20260203,014700,108.33,108.33,108.32,108.32
AUDJPY,20260203,014800,108.33,108.33,108.32,108.32
AUDJPY,20260203,014900,108.32,108.32,108.31,108.31
AUDJPY,20260203,015000,108.32,108.33,108.32,108.33
AUDJPY,20260203,015100,108.34,108.34,108.33,108.33
AUDJPY,20260203,015200,108.34,108.34,108.34,108.34
AUDJPY,20260203,015300,108.35,108.36,108.35,108.35
AUDJPY,20260203,015400,108.34,108.34,108.32,108.33
AUDJPY,20260203,015500,108.34,108.38,108.34,108.38
AUDJPY,20260203,015600,108.39,108.39,108.33,108.33
AUDJPY,20260203,015700,108.34,108.34,108.32,108.32
AUDJPY,20260203,015800,108.33,108.33,108.29,108.29
AUDJPY,20260203,015900,108.30,108.32,108.29,108.32
AUDJPY,20260203,020000,108.33,108.33,108.30,108.30
AUDJPY,20260203,020100,108.31,108.33,108.31,108.31
AUDJPY,20260203,020200,108.30,108.32,108.30,108.32
AUDJPY,20260203,020300,108.33,108.33,108.32,108.32
AUDJPY,20260203,020500,108.39,108.39,108.37,108.37
AUDJPY,20260203,020600,108.36,108.37,108.35,108.36
AUDJPY,20260203,020700,108.35,108.35,108.34,108.35
AUDJPY,20260203,020800,108.34,108.34,108.33,108.34
AUDJPY,20260203,020900,108.34,108.34,108.34,108.34
AUDJPY,20260203,021000,108.33,108.34,108.33,108.34
AUDJPY,20260203,021100,108.33,108.33,108.32,108.32
AUDJPY,20260203,021200,108.31,108.33,108.29,108.33
AUDJPY,20260203,021300,108.32,108.33,108.32,108.33
AUDJPY,20260203,021400,108.34,108.36,108.34,108.35
AUDJPY,20260203,021500,108.37,108.38,108.35,108.35
AUDJPY,20260203,021600,108.36,108.40,108.36,108.38
AUDJPY,20260203,021700,108.39,108.40,108.39,108.40
AUDJPY,20260203,021800,108.41,108.42,108.39,108.39
AUDJPY,20260203,021900,108.40,108.40,108.40,108.40
AUDJPY,20260203,022000,108.41,108.42,108.41,108.41
AUDJPY,20260203,022100,108.40,108.43,108.40,108.43
AUDJPY,20260203,022200,108.42,108.43,108.42,108.42
AUDJPY,20260203,022300,108.41,108.41,108.40,108.40
AUDJPY,20260203,022400,108.41,108.43,108.40,108.41
AUDJPY,20260203,022500,108.42,108.42,108.41,108.42
AUDJPY,20260203,022600,108.41,108.44,108.41,108.44
AUDJPY,20260203,022700,108.43,108.43,108.41,108.42
AUDJPY,20260203,022800,108.43,108.44,108.43,108.43
AUDJPY,20260203,022900,108.42,108.42,108.40,108.41
AUDJPY,20260203,023000,108.40,108.41,108.40,108.40
AUDJPY,20260203,023100,108.39,108.40,108.38,108.38
AUDJPY,20260203,023200,108.39,108.42,108.39,108.42
AUDJPY,20260203,023300,108.41,108.41,108.41,108.41
AUDJPY,20260203,023400,108.42,108.44,108.42,108.42
AUDJPY,20260203,023500,108.41,108.46,108.41,108.46
AUDJPY,20260203,023600,108.45,108.47,108.44,108.44
AUDJPY,20260203,023700,108.43,108.43,108.43,108.43
AUDJPY,20260203,023800,108.43,108.43,108.43,108.43
AUDJPY,20260203,023900,108.43,108.45,108.42,108.45
AUDJPY,20260203,024000,108.44,108.44,108.43,108.44
AUDJPY,20260203,024100,108.43,108.44,108.43,108.44
AUDJPY,20260203,024200,108.44,108.44,108.44,108.44
AUDJPY,20260203,024300,108.45,108.45,108.44,108.45
AUDJPY,20260203,024400,108.45,108.45,108.45,108.45
AUDJPY,20260203,024500,108.46,108.46,108.45,108.46
AUDJPY,20260203,024600,108.45,108.45,108.44,108.44
AUDJPY,20260203,024700,108.43,108.43,108.43,108.43
AUDJPY,20260203,024800,108.43,108.44,108.43,108.43
AUDJPY,20260203,024900,108.42,108.43,108.42,108.43
AUDJPY,20260203,025000,108.43,108.43,108.43,108.43
AUDJPY,20260203,025100,108.43,108.43,108.43,108.43
AUDJPY,20260203,025200,108.44,108.44,108.44,108.44
AUDJPY,20260203,025300,108.44,108.45,108.44,108.45
AUDJPY,20260203,025400,108.46,108.46,108.43,108.43
AUDJPY,20260203,025500,108.44,108.44,108.43,108.44
AUDJPY,20260203,025600,108.45,108.45,108.44,108.44
AUDJPY,20260203,025700,108.45,108.46,108.45,108.46
AUDJPY,20260203,025800,108.45,108.46,108.45,108.46
AUDJPY,20260203,025900,108.45,108.45,108.44,108.44
AUDJPY,20260203,030000,108.45,108.45,108.45,108.45
AUDJPY,20260203,030100,108.45,108.45,108.44,108.44
AUDJPY,20260203,030200,108.43,108.43,108.39,108.41
AUDJPY,20260203,030300,108.40,108.40,108.38,108.39
AUDJPY,20260203,030400,108.40,108.41,108.40,108.40
AUDJPY,20260203,030500,108.39,108.39,108.36,108.36
AUDJPY,20260203,030600,108.35,108.37,108.35,108.36
AUDJPY,20260203,030700,108.37,108.38,108.37,108.37
AUDJPY,20260203,030800,108.36,108.36,108.35,108.35
AUDJPY,20260203,030900,108.36,108.36,108.34,108.34
AUDJPY,20260203,031000,108.33,108.33,108.33,108.33
AUDJPY,20260203,031100,108.34,108.34,108.32,108.32
AUDJPY,20260203,031200,108.33,108.34,108.33,108.34
AUDJPY,20260203,031300,108.33,108.34,108.33,108.34
AUDJPY,20260203,031400,108.33,108.33,108.32,108.32
AUDJPY,20260203,031500,108.31,108.33,108.31,108.33
AUDJPY,20260203,031600,108.32,108.33,108.32,108.32
AUDJPY,20260203,031700,108.31,108.31,108.29,108.29
AUDJPY,20260203,031800,108.28,108.29,108.27,108.28
AUDJPY,20260203,031900,108.27,108.27,108.26,108.26
AUDJPY,20260203,032000,108.27,108.29,108.27,108.29
AUDJPY,20260203,032100,108.29,108.31,108.29,108.31
AUDJPY,20260203,032200,108.30,108.31,108.29,108.31
AUDJPY,20260203,032300,108.31,108.31,108.31,108.31
AUDJPY,20260203,032400,108.30,108.30,108.28,108.28
AUDJPY,20260203,032500,108.29,108.29,108.29,108.29
AUDJPY,20260203,032600,108.28,108.28,108.24,108.24
AUDJPY,20260203,032700,108.23,108.23,108.23,108.23
AUDJPY,20260203,032800,108.24,108.26,108.24,108.25
AUDJPY,20260203,032900,108.24,108.24,108.24,108.24
AUDJPY,20260203,033000,108.24,108.25,108.24,108.25
AUDJPY,20260203,033100,108.24,108.24,108.21,108.22
AUDJPY,20260203,033200,108.21,108.24,108.21,108.24
AUDJPY,20260203,033300,108.25,108.26,108.24,108.25
AUDJPY,20260203,033400,108.24,108.24,108.24,108.24
AUDJPY,20260203,033500,108.23,108.24,108.23,108.24
AUDJPY,20260203,033600,108.25,108.26,108.24,108.24
AUDJPY,20260203,033700,108.23,108.23,108.22,108.23
AUDJPY,20260203,033800,108.24,108.24,108.23,108.23
AUDJPY,20260203,033900,108.23,108.23,108.22,108.23
AUDJPY,20260203,034000,108.24,108.24,108.24,108.24
AUDJPY,20260203,034100,108.23,108.23,108.22,108.22
AUDJPY,20260203,034200,108.21,108.21,108.19,108.19
AUDJPY,20260203,034300,108.19,108.21,108.19,108.21
AUDJPY,20260203,034400,108.20,108.21,108.20,108.20
AUDJPY,20260203,034500,108.20,108.20,108.20,108.20
AUDJPY,20260203,034600,108.19,108.19,108.17,108.19
AUDJPY,20260203,034700,108.18,108.19,108.18,108.18
AUDJPY,20260203,034800,108.18,108.20,108.18,108.20
AUDJPY,20260203,034900,108.21,108.22,108.20,108.22
AUDJPY,20260203,035000,108.21,108.21,108.20,108.21
AUDJPY,20260203,035100,108.20,108.20,108.19,108.19
AUDJPY,20260203,035200,108.19,108.19,108.18,108.18
AUDJPY,20260203,035300,108.19,108.19,108.19,108.19
AUDJPY,20260203,035400,108.19,108.21,108.19,108.21
AUDJPY,20260203,035500,108.22,108.22,108.22,108.22
AUDJPY,20260203,035600,108.21,108.23,108.21,108.22
AUDJPY,20260203,035700,108.23,108.24,108.23,108.24
AUDJPY,20260203,035800,108.23,108.24,108.23,108.24
AUDJPY,20260203,035900,108.25,108.25,108.25,108.25
AUDJPY,20260203,040000,108.24,108.24,108.24,108.24
AUDJPY,20260203,040100,108.24,108.24,108.24,108.24
AUDJPY,20260203,040200,108.24,108.25,108.24,108.25
AUDJPY,20260203,040300,108.24,108.25,108.23,108.25
AUDJPY,20260203,040400,108.26,108.26,108.25,108.26
AUDJPY,20260203,040500,108.27,108.28,108.27,108.28
AUDJPY,20260203,040600,108.29,108.29,108.28,108.29
AUDJPY,20260203,040700,108.30,108.33,108.30,108.33
AUDJPY,20260203,040800,108.34,108.34,108.32,108.32
AUDJPY,20260203,040900,108.31,108.31,108.29,108.29
AUDJPY,20260203,041000,108.29,108.29,108.27,108.27
AUDJPY,20260203,041100,108.27,108.27,108.27,108.27
AUDJPY,20260203,041200,108.26,108.26,108.24,108.24
AUDJPY,20260203,041300,108.24,108.24,108.24,108.24
AUDJPY,20260203,041400,108.25,108.25,108.24,108.24
AUDJPY,20260203,041500,108.23,108.24,108.23,108.23
AUDJPY,20260203,041600,108.22,108.25,108.22,108.25
AUDJPY,20260203,041700,108.24,108.25,108.24,108.24
AUDJPY,20260203,041800,108.24,108.25,108.24,108.25
AUDJPY,20260203,041900,108.26,108.29,108.26,108.29
AUDJPY,20260203,042000,108.30,108.30,108.27,108.27
AUDJPY,20260203,042100,108.28,108.28,108.24,108.24
AUDJPY,20260203,042200,108.24,108.25,108.24,108.25
AUDJPY,20260203,042300,108.26,108.26,108.24,108.24
AUDJPY,20260203,042400,108.23,108.23,108.22,108.23
AUDJPY,20260203,042500,108.23,108.23,108.23,108.23
AUDJPY,20260203,042600,108.24,108.24,108.23,108.23
AUDJPY,20260203,042700,108.23,108.23,108.23,108.23
AUDJPY,20260203,042800,108.24,108.25,108.24,108.25
AUDJPY,20260203,042900,108.26,108.27,108.26,108.27
AUDJPY,20260203,043000,108.28,108.28,108.26,108.26
AUDJPY,20260203,043100,108.27,108.62,108.27,108.62
AUDJPY,20260203,043200,108.63,108.66,108.57,108.64
AUDJPY,20260203,043300,108.68,108.71,108.64,108.67
AUDJPY,20260203,043400,108.65,108.82,108.65,108.82
AUDJPY,20260203,043500,108.80,108.84,108.74,108.84
AUDJPY,20260203,043600,108.85,108.92,108.85,108.89
AUDJPY,20260203,043700,108.88,108.89,108.81,108.84
AUDJPY,20260203,043800,108.85,108.88,108.82,108.85
AUDJPY,20260203,043900,108.84,108.85,108.81,108.85
AUDJPY,20260203,044000,108.84,108.93,108.84,108.92
AUDJPY,20260203,044100,108.93,108.94,108.90,108.94
AUDJPY,20260203,044200,108.95,108.95,108.92,108.93
AUDJPY,20260203,044300,108.94,108.97,108.93,108.97
AUDJPY,20260203,044400,108.98,108.98,108.90,108.94
AUDJPY,20260203,044500,108.95,108.97,108.95,108.96
AUDJPY,20260203,044600,108.97,108.99,108.94,108.98
AUDJPY,20260203,044700,108.99,109.08,108.99,109.07
AUDJPY,20260203,044800,109.05,109.09,109.03,109.03
AUDJPY,20260203,044900,109.04,109.09,109.03,109.09
AUDJPY,20260203,045000,109.10,109.10,109.02,109.02
AUDJPY,20260203,045100,109.03,109.05,109.03,109.04
AUDJPY,20260203,045200,109.03,109.04,109.02,109.02
AUDJPY,20260203,045300,109.01,109.03,109.01,109.02
AUDJPY,20260203,045400,109.01,109.03,108.99,109.03
AUDJPY,20260203,045500,109.02,109.07,109.01,109.07
AUDJPY,20260203,045600,109.06,109.08,109.06,109.07
AUDJPY,20260203,045700,109.06,109.06,109.05,109.06
AUDJPY,20260203,045800,109.05,109.09,109.05,109.09
AUDJPY,20260203,045900,109.10,109.18,109.10,109.18
AUDJPY,20260203,050000,109.17,109.20,109.15,109.15
AUDJPY,20260203,050100,109.16,109.19,109.16,109.18
AUDJPY,20260203,050200,109.19,109.23,109.19,109.23
AUDJPY,20260203,050300,109.24,109.24,109.21,109.21
AUDJPY,20260203,050400,109.22,109.25,109.21,109.25
AUDJPY,20260203,050500,109.26,109.28,109.23,109.23
AUDJPY,20260203,050600,109.22,109.25,109.22,109.25
AUDJPY,20260203,050700,109.26,109.26,109.24,109.25
AUDJPY,20260203,050800,109.26,109.29,109.26,109.29
AUDJPY,20260203,050900,109.30,109.32,109.28,109.28
AUDJPY,20260203,051000,109.26,109.27,109.25,109.27
AUDJPY,20260203,051100,109.28,109.29,109.27,109.27
AUDJPY,20260203,051200,109.26,109.26,109.24,109.24
AUDJPY,20260203,051300,109.23,109.24,109.21,109.21
AUDJPY,20260203,051400,109.19,109.19,109.19,109.19
AUDJPY,20260203,051500,109.18,109.18,109.16,109.17
AUDJPY,20260203,051600,109.18,109.18,109.18,109.18
AUDJPY,20260203,051700,109.17,109.17,109.12,109.12
AUDJPY,20260203,051800,109.11,109.11,109.10,109.10
AUDJPY,20260203,051900,109.11,109.12,109.11,109.12
AUDJPY,20260203,052000,109.12,109.12,109.11,109.11
AUDJPY,20260203,052100,109.10,109.12,109.10,109.12
AUDJPY,20260203,052200,109.13,109.15,109.13,109.15
AUDJPY,20260203,052300,109.16,109.18,109.16,109.16
AUDJPY,20260203,052400,109.15,109.15,109.12,109.13
AUDJPY,20260203,052500,109.12,109.12,109.10,109.10
AUDJPY,20260203,052600,109.11,109.11,109.10,109.10
AUDJPY,20260203,052700,109.09,109.09,109.09,109.09
AUDJPY,20260203,052800,109.09,109.09,109.08,109.08
AUDJPY,20260203,052900,109.09,109.09,109.04,109.04
AUDJPY,20260203,053000,109.05,109.05,109.02,109.03
AUDJPY,20260203,053100,109.04,109.04,109.01,109.02
AUDJPY,20260203,053200,109.01,109.01,109.00,109.00
AUDJPY,20260203,053300,109.01,109.06,109.01,109.06
AUDJPY,20260203,053400,109.06,109.07,109.06,109.07
AUDJPY,20260203,053500,109.08,109.11,109.08,109.11
AUDJPY,20260203,053600,109.12,109.13,109.12,109.13
AUDJPY,20260203,053700,109.12,109.13,109.04,109.04
AUDJPY,20260203,053800,109.05,109.05,108.98,108.98
AUDJPY,20260203,053900,108.99,109.02,108.98,109.02
AUDJPY,20260203,054000,109.04,109.05,109.04,109.05
AUDJPY,20260203,054100,109.06,109.07,109.04,109.07
AUDJPY,20260203,054200,109.06,109.06,109.04,109.04
AUDJPY,20260203,054300,109.05,109.05,108.98,108.99
AUDJPY,20260203,054400,109.00,109.00,108.92,108.92
AUDJPY,20260203,054500,108.90,108.93,108.90,108.92
AUDJPY,20260203,054600,108.91,108.91,108.87,108.87
AUDJPY,20260203,054700,108.86,108.86,108.79,108.80
AUDJPY,20260203,054800,108.81,108.82,108.79,108.79
AUDJPY,20260203,054900,108.80,108.82,108.78,108.82
AUDJPY,20260203,055000,108.83,108.88,108.83,108.86
AUDJPY,20260203,055100,108.85,108.85,108.82,108.82
AUDJPY,20260203,055200,108.81,108.82,108.81,108.81
AUDJPY,20260203,055300,108.80,108.81,108.79,108.81
AUDJPY,20260203,055400,108.82,108.83,108.82,108.83
AUDJPY,20260203,055500,108.85,108.88,108.85,108.88
AUDJPY,20260203,055600,108.89,108.89,108.88,108.88
AUDJPY,20260203,055700,108.90,108.90,108.90,108.90
AUDJPY,20260203,055800,108.90,108.90,108.88,108.90
AUDJPY,20260203,055900,108.89,108.89,108.89,108.89
AUDJPY,20260203,060000,108.90,108.90,108.90,108.90
AUDJPY,20260203,060100,108.89,108.90,108.88,108.88
AUDJPY,20260203,060200,108.89,108.90,108.89,108.90
AUDJPY,20260203,060300,108.91,108.93,108.91,108.92
AUDJPY,20260203,060400,108.93,108.98,108.93,108.98
AUDJPY,20260203,060500,108.99,109.00,108.93,108.93
AUDJPY,20260203,060600,108.92,108.93,108.89,108.91
AUDJPY,20260203,060700,108.90,108.92,108.90,108.92
AUDJPY,20260203,060800,108.91,108.91,108.88,108.88
AUDJPY,20260203,060900,108.87,108.90,108.85,108.90
AUDJPY,20260203,061000,108.91,108.91,108.90,108.90
AUDJPY,20260203,061100,108.89,108.89,108.84,108.84
AUDJPY,20260203,061200,108.83,108.83,108.82,108.82
AUDJPY,20260203,061300,108.83,108.84,108.83,108.84
AUDJPY,20260203,061400,108.85,108.85,108.85,108.85
AUDJPY,20260203,061500,108.83,108.86,108.83,108.85
AUDJPY,20260203,061600,108.84,108.85,108.84,108.85
AUDJPY,20260203,061700,108.86,108.89,108.86,108.89
AUDJPY,20260203,061800,108.89,108.91,108.89,108.91
AUDJPY,20260203,061900,108.92,108.94,108.92,108.93
AUDJPY,20260203,062000,108.93,108.93,108.93,108.93
AUDJPY,20260203,062100,108.92,108.92,108.91,108.91
AUDJPY,20260203,062200,108.92,108.94,108.92,108.94
AUDJPY,20260203,062300,108.93,108.93,108.90,108.90
AUDJPY,20260203,062400,108.92,108.93,108.92,108.93
AUDJPY,20260203,062500,108.94,108.96,108.94,108.96
AUDJPY,20260203,062600,108.94,108.96,108.94,108.96
AUDJPY,20260203,062700,108.98,109.00,108.98,108.99
AUDJPY,20260203,062800,108.98,108.99,108.96,108.98
AUDJPY,20260203,062900,108.98,108.98,108.98,108.98
AUDJPY,20260203,063000,108.97,108.99,108.97,108.98
AUDJPY,20260203,063100,108.97,108.97,108.85,108.85
AUDJPY,20260203,063200,108.87,108.89,108.86,108.86
AUDJPY,20260203,063300,108.85,108.87,108.85,108.87
AUDJPY,20260203,063400,108.88,108.88,108.87,108.87
AUDJPY,20260203,063500,108.86,108.87,108.85,108.86
AUDJPY,20260203,063600,108.87,108.88,108.87,108.88
AUDJPY,20260203,063700,108.89,108.90,108.89,108.90
AUDJPY,20260203,063800,108.91,108.92,108.91,108.91
AUDJPY,20260203,063900,108.92,108.94,108.92,108.93
AUDJPY,20260203,064000,108.93,108.93,108.93,108.93
AUDJPY,20260203,064100,108.93,108.93,108.93,108.93
AUDJPY,20260203,064200,108.92,108.92,108.90,108.91
AUDJPY,20260203,064300,108.91,108.91,108.89,108.89
AUDJPY,20260203,064400,108.88,108.89,108.88,108.89
AUDJPY,20260203,064500,108.88,108.88,108.87,108.87
AUDJPY,20260203,064600,108.86,108.86,108.85,108.85
AUDJPY,20260203,064700,108.84,108.84,108.82,108.84
AUDJPY,20260203,064800,108.85,108.87,108.85,108.87
AUDJPY,20260203,064900,108.87,108.87,108.87,108.87
AUDJPY,20260203,065000,108.86,108.89,108.85,108.89
AUDJPY,20260203,065100,108.88,108.88,108.86,108.86
AUDJPY,20260203,065200,108.87,108.88,108.85,108.87
AUDJPY,20260203,065300,108.88,108.89,108.88,108.88
AUDJPY,20260203,065400,108.89,108.89,108.87,108.87
AUDJPY,20260203,065500,108.88,108.88,108.88,108.88
AUDJPY,20260203,065600,108.87,108.88,108.87,108.88
AUDJPY,20260203,065700,108.89,108.89,108.88,108.89
AUDJPY,20260203,065800,108.89,108.89,108.89,108.89
AUDJPY,20260203,065900,108.88,108.89,108.88,108.88
AUDJPY,20260203,070000,108.87,108.87,108.87,108.87
AUDJPY,20260203,070100,108.87,108.87,108.83,108.83
AUDJPY,20260203,070200,108.82,108.83,108.82,108.83
AUDJPY,20260203,070300,108.82,108.82,108.81,108.82
AUDJPY,20260203,070400,108.81,108.87,108.81,108.87
AUDJPY,20260203,070500,108.88,108.88,108.87,108.87
AUDJPY,20260203,070600,108.88,108.89,108.88,108.89
AUDJPY,20260203,070700,108.88,108.88,108.87,108.88
AUDJPY,20260203,070800,108.89,108.90,108.88,108.90
AUDJPY,20260203,070900,108.92,108.92,108.92,108.92
AUDJPY,20260203,071000,108.93,108.94,108.93,108.94
AUDJPY,20260203,071100,108.95,108.98,108.95,108.98
AUDJPY,20260203,071200,108.99,108.99,108.99,108.99
AUDJPY,20260203,071300,109.00,109.01,109.00,109.01
AUDJPY,20260203,071400,109.00,109.02,109.00,109.00
AUDJPY,20260203,071500,108.99,108.99,108.96,108.96
AUDJPY,20260203,071600,108.97,109.00,108.97,109.00
AUDJPY,20260203,071700,109.01,109.06,109.01,109.06
AUDJPY,20260203,071800,109.06,109.06,109.06,109.06
AUDJPY,20260203,071900,109.07,109.07,109.06,109.07
AUDJPY,20260203,072000,109.07,109.07,109.04,109.04
AUDJPY,20260203,072100,109.04,109.04,109.03,109.03
AUDJPY,20260203,072200,109.02,109.02,109.01,109.02
AUDJPY,20260203,072300,109.01,109.02,109.01,109.01
AUDJPY,20260203,072400,109.00,109.00,108.99,108.99
AUDJPY,20260203,072500,109.00,109.02,109.00,109.02
AUDJPY,20260203,072600,109.03,109.06,109.03,109.06
AUDJPY,20260203,072700,109.07,109.10,109.07,109.10
AUDJPY,20260203,072800,109.09,109.09,109.07,109.07
AUDJPY,20260203,072900,109.08,109.09,109.08,109.08
AUDJPY,20260203,073000,109.09,109.09,109.07,109.07
AUDJPY,20260203,073100,109.06,109.08,109.05,109.08
AUDJPY,20260203,073200,109.09,109.09,109.08,109.08
AUDJPY,20260203,073300,109.09,109.09,109.08,109.08
AUDJPY,20260203,073400,109.07,109.07,109.03,109.04
AUDJPY,20260203,073500,109.05,109.05,109.04,109.05
AUDJPY,20260203,073600,109.04,109.04,109.01,109.01
AUDJPY,20260203,073700,109.02,109.04,109.02,109.04
AUDJPY,20260203,073800,109.05,109.06,109.05,109.06
AUDJPY,20260203,073900,109.07,109.07,109.04,109.04
AUDJPY,20260203,074000,109.05,109.07,109.05,109.07
AUDJPY,20260203,074100,109.06,109.06,109.04,109.06
AUDJPY,20260203,074200,109.05,109.06,109.04,109.06
AUDJPY,20260203,074300,109.05,109.05,109.02,109.03
AUDJPY,20260203,074400,109.02,109.02,108.99,108.99
AUDJPY,20260203,074500,108.99,109.00,108.99,108.99
AUDJPY,20260203,074600,109.00,109.00,108.99,108.99
AUDJPY,20260203,074700,108.99,108.99,108.99,108.99
AUDJPY,20260203,074800,108.98,108.99,108.97,108.99
AUDJPY,20260203,074900,109.00,109.00,109.00,109.00
AUDJPY,20260203,075000,109.01,109.01,109.00,109.00
AUDJPY,20260203,075100,109.01,109.01,108.97,108.98
AUDJPY,20260203,075200,108.97,108.98,108.96,108.98
AUDJPY,20260203,075300,108.99,109.01,108.98,109.01
AUDJPY,20260203,075400,109.02,109.02,109.02,109.02
AUDJPY,20260203,075500,109.01,109.01,109.00,109.01
AUDJPY,20260203,075600,109.00,109.01,109.00,109.01
AUDJPY,20260203,075700,109.02,109.02,109.02,109.02
AUDJPY,20260203,075800,109.01,109.01,108.99,109.01
AUDJPY,20260203,075900,109.00,109.03,109.00,109.03
AUDJPY,20260203,080000,109.04,109.05,109.04,109.05
AUDJPY,20260203,080100,109.04,109.04,109.02,109.02
AUDJPY,20260203,080200,109.04,109.06,109.04,109.04
AUDJPY,20260203,080300,109.03,109.03,109.02,109.03
AUDJPY,20260203,080400,109.02,109.04,109.02,109.03
AUDJPY,20260203,080500,109.02,109.02,109.00,109.00
AUDJPY,20260203,080600,109.01,109.07,109.01,109.07
AUDJPY,20260203,080700,109.06,109.12,109.05,109.12
AUDJPY,20260203,080800,109.13,109.15,109.13,109.14
AUDJPY,20260203,080900,109.13,109.14,109.12,109.14
AUDJPY,20260203,081000,109.15,109.17,109.15,109.17
AUDJPY,20260203,081100,109.16,109.17,109.16,109.17
AUDJPY,20260203,081200,109.18,109.18,109.13,109.14
AUDJPY,20260203,081300,109.15,109.15,109.11,109.12
AUDJPY,20260203,081400,109.11,109.11,109.10,109.11
AUDJPY,20260203,081500,109.12,109.12,109.12,109.12
AUDJPY,20260203,081600,109.11,109.11,109.10,109.10
AUDJPY,20260203,081700,109.10,109.10,109.07,109.07
AUDJPY,20260203,081800,109.06,109.07,109.04,109.07
AUDJPY,20260203,081900,109.06,109.07,109.04,109.04
AUDJPY,20260203,082000,109.03,109.05,109.03,109.05
AUDJPY,20260203,082100,109.06,109.11,109.06,109.11
AUDJPY,20260203,082200,109.12,109.12,109.05,109.06
AUDJPY,20260203,082300,109.07,109.09,109.07,109.08
AUDJPY,20260203,082400,109.07,109.10,109.07,109.10
AUDJPY,20260203,082500,109.11,109.11,109.10,109.10
AUDJPY,20260203,082600,109.09,109.10,109.09,109.10
AUDJPY,20260203,082700,109.09,109.10,109.09,109.10
AUDJPY,20260203,082800,109.11,109.14,109.10,109.14
AUDJPY,20260203,082900,109.15,109.15,109.13,109.13
AUDJPY,20260203,083000,109.14,109.14,109.14,109.14
AUDJPY,20260203,083100,109.14,109.16,109.14,109.16
AUDJPY,20260203,083200,109.17,109.23,109.17,109.23
AUDJPY,20260203,083300,109.24,109.29,109.24,109.25
AUDJPY,20260203,083400,109.26,109.28,109.25,109.28
AUDJPY,20260203,083500,109.27,109.27,109.25,109.26
AUDJPY,20260203,083600,109.27,109.30,109.27,109.30
AUDJPY,20260203,083700,109.31,109.34,109.31,109.32
AUDJPY,20260203,083800,109.31,109.33,109.30,109.32
AUDJPY,20260203,083900,109.31,109.32,109.31,109.32
AUDJPY,20260203,084000,109.33,109.37,109.33,109.36
AUDJPY,20260203,084100,109.38,109.42,109.38,109.42
AUDJPY,20260203,084200,109.43,109.43,109.43,109.43
AUDJPY,20260203,084300,109.42,109.44,109.40,109.41
AUDJPY,20260203,084400,109.42,109.46,109.41,109.46
AUDJPY,20260203,084500,109.47,109.47,109.46,109.46
AUDJPY,20260203,084600,109.45,109.45,109.40,109.40
AUDJPY,20260203,084700,109.41,109.44,109.41,109.44
AUDJPY,20260203,084800,109.45,109.48,109.43,109.48
AUDJPY,20260203,084900,109.49,109.52,109.49,109.49
AUDJPY,20260203,085000,109.48,109.48,109.41,109.41
AUDJPY,20260203,085100,109.42,109.44,109.42,109.44
AUDJPY,20260203,085200,109.43,109.43,109.40,109.42
AUDJPY,20260203,085300,109.41,109.44,109.41,109.44
AUDJPY,20260203,085400,109.44,109.45,109.44,109.45
AUDJPY,20260203,085500,109.44,109.44,109.43,109.43
AUDJPY,20260203,085600,109.44,109.46,109.44,109.46
AUDJPY,20260203,085700,109.47,109.49,109.47,109.48
AUDJPY,20260203,085800,109.47,109.51,109.46,109.49
AUDJPY,20260203,085900,109.48,109.48,109.41,109.41
AUDJPY,20260203,090000,109.42,109.43,109.42,109.42
AUDJPY,20260203,090100,109.41,109.42,109.38,109.38
AUDJPY,20260203,090200,109.37,109.39,109.36,109.38
AUDJPY,20260203,090300,109.39,109.40,109.31,109.31
AUDJPY,20260203,090400,109.32,109.36,109.32,109.34
AUDJPY,20260203,090500,109.33,109.36,109.33,109.36
AUDJPY,20260203,090600,109.35,109.35,109.28,109.28
AUDJPY,20260203,090700,109.27,109.29,109.26,109.29
AUDJPY,20260203,090800,109.28,109.28,109.26,109.26
AUDJPY,20260203,090900,109.27,109.29,109.27,109.29
AUDJPY,20260203,091000,109.30,109.38,109.30,109.38
AUDJPY,20260203,091100,109.37,109.39,109.37,109.37
AUDJPY,20260203,091200,109.36,109.38,109.35,109.38
AUDJPY,20260203,091300,109.39,109.42,109.38,109.38
AUDJPY,20260203,091400,109.37,109.39,109.37,109.39
AUDJPY,20260203,091500,109.38,109.38,109.36,109.36
AUDJPY,20260203,091600,109.37,109.38,109.35,109.37
AUDJPY,20260203,091700,109.38,109.39,109.38,109.39
AUDJPY,20260203,091800,109.40,109.41,109.38,109.38
AUDJPY,20260203,091900,109.39,109.44,109.39,109.42
AUDJPY,20260203,092000,109.41,109.41,109.40,109.40
AUDJPY,20260203,092100,109.39,109.39,109.37,109.37
AUDJPY,20260203,092200,109.36,109.37,109.36,109.37
AUDJPY,20260203,092300,109.36,109.38,109.36,109.38
AUDJPY,20260203,092400,109.39,109.45,109.39,109.44
AUDJPY,20260203,092500,109.46,109.48,109.46,109.48
AUDJPY,20260203,092600,109.49,109.51,109.49,109.50
AUDJPY,20260203,092700,109.51,109.51,109.49,109.49
AUDJPY,20260203,092800,109.48,109.48,109.42,109.42
AUDJPY,20260203,092900,109.41,109.42,109.39,109.39
AUDJPY,20260203,093000,109.39,109.39,109.39,109.39
AUDJPY,20260203,093100,109.38,109.38,109.32,109.32
AUDJPY,20260203,093200,109.33,109.36,109.33,109.34
AUDJPY,20260203,093300,109.35,109.36,109.32,109.36
AUDJPY,20260203,093400,109.37,109.37,109.35,109.36
AUDJPY,20260203,093500,109.35,109.36,109.35,109.35
AUDJPY,20260203,093600,109.36,109.36,109.32,109.32
AUDJPY,20260203,093700,109.33,109.37,109.33,109.36
AUDJPY,20260203,093800,109.37,109.38,109.37,109.37
AUDJPY,20260203,093900,109.38,109.38,109.37,109.38
AUDJPY,20260203,094000,109.37,109.37,109.35,109.37
AUDJPY,20260203,094100,109.36,109.37,109.35,109.37
AUDJPY,20260203,094200,109.38,109.38,109.37,109.37
AUDJPY,20260203,094300,109.36,109.38,109.36,109.38
AUDJPY,20260203,094400,109.37,109.37,109.36,109.36
AUDJPY,20260203,094500,109.35,109.36,109.34,109.35
AUDJPY,20260203,094600,109.35,109.35,109.35,109.35
AUDJPY,20260203,094700,109.36,109.37,109.34,109.37
AUDJPY,20260203,094800,109.36,109.36,109.35,109.35
AUDJPY,20260203,094900,109.34,109.35,109.34,109.35
AUDJPY,20260203,095000,109.33,109.33,109.31,109.31
AUDJPY,20260203,095100,109.32,109.32,109.30,109.30
AUDJPY,20260203,095200,109.29,109.31,109.29,109.29
AUDJPY,20260203,095300,109.30,109.32,109.30,109.32
AUDJPY,20260203,095400,109.31,109.31,109.30,109.31
AUDJPY,20260203,095500,109.31,109.31,109.31,109.31
AUDJPY,20260203,095600,109.32,109.33,109.32,109.32
AUDJPY,20260203,095700,109.32,109.35,109.32,109.35
AUDJPY,20260203,095800,109.35,109.35,109.34,109.35
AUDJPY,20260203,095900,109.34,109.34,109.33,109.34
AUDJPY,20260203,100000,109.33,109.33,109.32,109.32
AUDJPY,20260203,100100,109.31,109.34,109.31,109.33
AUDJPY,20260203,100200,109.32,109.32,109.31,109.31
AUDJPY,20260203,100300,109.30,109.30,109.27,109.27
AUDJPY,20260203,100400,109.26,109.26,109.24,109.24
AUDJPY,20260203,100500,109.23,109.24,109.23,109.24
AUDJPY,20260203,100600,109.25,109.28,109.25,109.27
AUDJPY,20260203,100700,109.28,109.29,109.28,109.29
AUDJPY,20260203,100800,109.30,109.31,109.28,109.28
AUDJPY,20260203,100900,109.29,109.29,109.27,109.27
AUDJPY,20260203,101000,109.28,109.28,109.27,109.27
AUDJPY,20260203,101100,109.26,109.27,109.25,109.26
AUDJPY,20260203,101200,109.25,109.25,109.22,109.22
AUDJPY,20260203,101300,109.21,109.21,109.18,109.20
AUDJPY,20260203,101400,109.21,109.26,109.21,109.24
AUDJPY,20260203,101500,109.23,109.24,109.23,109.23
AUDJPY,20260203,101600,109.22,109.22,109.15,109.15
AUDJPY,20260203,101700,109.16,109.19,109.14,109.19
AUDJPY,20260203,101800,109.21,109.22,109.19,109.19
AUDJPY,20260203,101900,109.18,109.21,109.18,109.21
AUDJPY,20260203,102000,109.21,109.21,109.21,109.21
AUDJPY,20260203,102100,109.20,109.20,109.18,109.18
AUDJPY,20260203,102200,109.17,109.17,109.17,109.17
AUDJPY,20260203,102300,109.17,109.17,109.08,109.08
AUDJPY,20260203,102400,109.09,109.13,109.09,109.12
AUDJPY,20260203,102500,109.11,109.14,109.11,109.12
AUDJPY,20260203,102600,109.11,109.11,109.03,109.03
AUDJPY,20260203,102700,109.02,109.10,109.02,109.09
AUDJPY,20260203,102800,109.10,109.10,109.08,109.08
AUDJPY,20260203,102900,109.07,109.08,109.06,109.06
AUDJPY,20260203,103000,109.05,109.07,109.04,109.04
AUDJPY,20260203,103100,109.05,109.07,109.02,109.07
AUDJPY,20260203,103200,109.08,109.10,109.08,109.10
AUDJPY,20260203,103300,109.11,109.13,109.11,109.12
AUDJPY,20260203,103400,109.13,109.15,109.13,109.15
AUDJPY,20260203,103500,109.14,109.14,109.12,109.12
AUDJPY,20260203,103600,109.13,109.14,109.13,109.13
AUDJPY,20260203,103700,109.13,109.13,109.13,109.13
AUDJPY,20260203,103800,109.14,109.15,109.13,109.13
AUDJPY,20260203,103900,109.14,109.15,109.13,109.15
AUDJPY,20260203,104000,109.15,109.15,109.13,109.13
AUDJPY,20260203,104100,109.14,109.15,109.12,109.12
AUDJPY,20260203,104200,109.13,109.14,109.12,109.14
AUDJPY,20260203,104300,109.15,109.18,109.15,109.18
AUDJPY,20260203,104400,109.17,109.18,109.17,109.18
AUDJPY,20260203,104500,109.18,109.19,109.18,109.19
AUDJPY,20260203,104600,109.20,109.21,109.20,109.21
AUDJPY,20260203,104700,109.20,109.21,109.18,109.20
AUDJPY,20260203,104800,109.21,109.22,109.21,109.21
AUDJPY,20260203,104900,109.20,109.21,109.20,109.21
AUDJPY,20260203,105000,109.23,109.24,109.23,109.24
AUDJPY,20260203,105100,109.23,109.23,109.22,109.22
AUDJPY,20260203,105200,109.21,109.21,109.19,109.19
AUDJPY,20260203,105300,109.20,109.22,109.19,109.19
AUDJPY,20260203,105400,109.18,109.22,109.18,109.22
AUDJPY,20260203,105500,109.21,109.21,109.18,109.18
AUDJPY,20260203,105600,109.19,109.21,109.19,109.20
AUDJPY,20260203,105700,109.19,109.19,109.17,109.17
AUDJPY,20260203,105800,109.16,109.16,109.15,109.15
AUDJPY,20260203,105900,109.16,109.17,109.16,109.17
AUDJPY,20260203,110000,109.18,109.18,109.18,109.18
AUDJPY,20260203,110100,109.17,109.19,109.17,109.19
AUDJPY,20260203,110200,109.19,109.19,109.19,109.19
AUDJPY,20260203,110300,109.18,109.20,109.18,109.19
AUDJPY,20260203,110400,109.20,109.20,109.19,109.19
AUDJPY,20260203,110500,109.18,109.18,109.18,109.18
AUDJPY,20260203,110600,109.17,109.17,109.17,109.17
AUDJPY,20260203,110700,109.16,109.18,109.16,109.18
AUDJPY,20260203,110800,109.19,109.24,109.19,109.24
AUDJPY,20260203,110900,109.23,109.23,109.21,109.21
AUDJPY,20260203,111000,109.20,109.21,109.20,109.21
AUDJPY,20260203,111100,109.22,109.23,109.22,109.23
AUDJPY,20260203,111200,109.22,109.24,109.22,109.24
AUDJPY,20260203,111300,109.23,109.23,109.22,109.23
AUDJPY,20260203,111400,109.24,109.24,109.23,109.23
AUDJPY,20260203,111500,109.22,109.22,109.21,109.21
AUDJPY,20260203,111600,109.20,109.20,109.20,109.20
AUDJPY,20260203,111700,109.20,109.21,109.20,109.21
AUDJPY,20260203,111800,109.19,109.19,109.18,109.18
AUDJPY,20260203,111900,109.18,109.18,109.18,109.18
AUDJPY,20260203,112000,109.17,109.17,109.17,109.17
AUDJPY,20260203,112100,109.17,109.17,109.17,109.17
AUDJPY,20260203,112200,109.17,109.19,109.17,109.19
AUDJPY,20260203,112300,109.18,109.18,109.17,109.18
AUDJPY,20260203,112400,109.19,109.19,109.19,109.19
AUDJPY,20260203,112500,109.19,109.20,109.19,109.20
AUDJPY,20260203,112600,109.19,109.19,109.19,109.19
AUDJPY,20260203,112700,109.20,109.21,109.19,109.19
AUDJPY,20260203,112800,109.20,109.20,109.20,109.20
AUDJPY,20260203,112900,109.21,109.21,109.21,109.21
AUDJPY,20260203,113000,109.21,109.21,109.20,109.21
AUDJPY,20260203,113100,109.20,109.20,109.19,109.19
AUDJPY,20260203,113200,109.19,109.19,109.19,109.19
AUDJPY,20260203,113300,109.18,109.18,109.17,109.17
AUDJPY,20260203,113400,109.17,109.17,109.17,109.17
AUDJPY,20260203,113500,109.17,109.17,109.17,109.17
AUDJPY,20260203,113600,109.16,109.17,109.15,109.15
AUDJPY,20260203,113700,109.16,109.16,109.16,109.16
AUDJPY,20260203,113800,109.15,109.16,109.15,109.15
AUDJPY,20260203,113900,109.15,109.16,109.15,109.16
AUDJPY,20260203,114000,109.16,109.17,109.16,109.17
AUDJPY,20260203,114100,109.16,109.16,109.15,109.15
AUDJPY,20260203,114200,109.15,109.15,109.15,109.15
AUDJPY,20260203,114300,109.15,109.15,109.13,109.13
AUDJPY,20260203,114400,109.14,109.15,109.14,109.15
AUDJPY,20260203,114500,109.16,109.16,109.16,109.16
AUDJPY,20260203,114600,109.15,109.16,109.15,109.15
AUDJPY,20260203,114700,109.15,109.16,109.15,109.15
AUDJPY,20260203,114800,109.16,109.18,109.16,109.18
AUDJPY,20260203,114900,109.19,109.20,109.19,109.19
AUDJPY,20260203,115000,109.19,109.19,109.19,109.19
AUDJPY,20260203,115100,109.18,109.19,109.18,109.19
AUDJPY,20260203,115200,109.18,109.19,109.18,109.19
AUDJPY,20260203,115300,109.20,109.20,109.20,109.20
AUDJPY,20260203,115400,109.19,109.19,109.19,109.19
AUDJPY,20260203,115500,109.19,109.20,109.19,109.20
AUDJPY,20260203,115600,109.19,109.20,109.19,109.19
AUDJPY,20260203,115700,109.18,109.18,109.18,109.18
AUDJPY,20260203,115800,109.17,109.18,109.17,109.18
AUDJPY,20260203,115900,109.18,109.18,109.18,109.18
AUDJPY,20260203,120000,109.17,109.17,109.16,109.16
AUDJPY,20260203,120100,109.15,109.15,109.11,109.12
AUDJPY,20260203,120200,109.13,109.15,109.13,109.15
AUDJPY,20260203,120300,109.14,109.14,109.12,109.12
AUDJPY,20260203,120400,109.11,109.11,109.11,109.11
AUDJPY,20260203,120500,109.12,109.13,109.12,109.13
AUDJPY,20260203,120600,109.14,109.19,109.14,109.18
AUDJPY,20260203,120700,109.19,109.23,109.19,109.23
AUDJPY,20260203,120800,109.24,109.24,109.21,109.21
AUDJPY,20260203,120900,109.22,109.23,109.22,109.23
AUDJPY,20260203,121000,109.22,109.23,109.21,109.21
AUDJPY,20260203,121100,109.20,109.20,109.19,109.19
AUDJPY,20260203,121200,109.19,109.19,109.19,109.19
AUDJPY,20260203,121300,109.21,109.21,109.21,109.21
AUDJPY,20260203,121400,109.22,109.23,109.22,109.23
AUDJPY,20260203,121500,109.23,109.23,109.23,109.23
AUDJPY,20260203,121600,109.22,109.24,109.22,109.23
AUDJPY,20260203,121700,109.22,109.22,109.21,109.21
AUDJPY,20260203,121800,109.22,109.22,109.20,109.20
AUDJPY,20260203,121900,109.19,109.20,109.19,109.20
AUDJPY,20260203,122000,109.21,109.21,109.20,109.20
AUDJPY,20260203,122100,109.21,109.21,109.21,109.21
AUDJPY,20260203,122200,109.21,109.22,109.21,109.22
AUDJPY,20260203,122300,109.22,109.23,109.22,109.23
AUDJPY,20260203,122400,109.24,109.24,109.21,109.21
AUDJPY,20260203,122500,109.19,109.19,109.19,109.19
AUDJPY,20260203,122600,109.19,109.23,109.19,109.23
AUDJPY,20260203,122700,109.22,109.23,109.22,109.22
AUDJPY,20260203,122800,109.21,109.22,109.21,109.22
AUDJPY,20260203,122900,109.23,109.23,109.23,109.23
AUDJPY,20260203,123000,109.23,109.24,109.23,109.24
AUDJPY,20260203,123100,109.24,109.24,109.23,109.23
AUDJPY,20260203,123200,109.22,109.22,109.21,109.21
AUDJPY,20260203,123300,109.20,109.20,109.19,109.20
AUDJPY,20260203,123400,109.21,109.24,109.21,109.24
AUDJPY,20260203,123500,109.25,109.25,109.21,109.22
AUDJPY,20260203,123600,109.23,109.23,109.21,109.21
AUDJPY,20260203,123700,109.20,109.20,109.20,109.20
AUDJPY,20260203,123800,109.21,109.21,109.21,109.21
AUDJPY,20260203,123900,109.21,109.21,109.19,109.19
AUDJPY,20260203,124000,109.19,109.19,109.19,109.19
AUDJPY,20260203,124100,109.18,109.18,109.18,109.18
AUDJPY,20260203,124200,109.18,109.19,109.18,109.19
AUDJPY,20260203,124300,109.19,109.19,109.19,109.19
AUDJPY,20260203,124400,109.19,109.19,109.19,109.19
AUDJPY,20260203,124500,109.18,109.19,109.18,109.18
AUDJPY,20260203,124600,109.18,109.18,109.18,109.18
AUDJPY,20260203,124700,109.17,109.18,109.17,109.18
AUDJPY,20260203,124800,109.18,109.18,109.17,109.17
AUDJPY,20260203,124900,109.16,109.16,109.15,109.15
AUDJPY,20260203,125000,109.14,109.14,109.13,109.13
AUDJPY,20260203,125100,109.12,109.15,109.12,109.15
AUDJPY,20260203,125200,109.14,109.14,109.13,109.13
AUDJPY,20260203,125300,109.13,109.13,109.12,109.12
AUDJPY,20260203,125400,109.11,109.12,109.11,109.12
AUDJPY,20260203,125500,109.13,109.13,109.12,109.12
AUDJPY,20260203,125600,109.13,109.13,109.13,109.13
AUDJPY,20260203,125700,109.13,109.13,109.11,109.11
AUDJPY,20260203,125800,109.12,109.13,109.12,109.13
AUDJPY,20260203,125900,109.12,109.12,109.12,109.12
AUDJPY,20260203,130000,109.13,109.13,109.12,109.12
AUDJPY,20260203,130100,109.13,109.15,109.12,109.13
AUDJPY,20260203,130200,109.14,109.14,109.13,109.14
AUDJPY,20260203,130300,109.15,109.15,109.15,109.15
AUDJPY,20260203,130400,109.17,109.18,109.17,109.18
AUDJPY,20260203,130500,109.17,109.17,109.17,109.17
AUDJPY,20260203,130600,109.17,109.18,109.17,109.18
AUDJPY,20260203,130700,109.19,109.19,109.18,109.18
AUDJPY,20260203,130800,109.18,109.19,109.18,109.19
AUDJPY,20260203,130900,109.20,109.21,109.20,109.21
AUDJPY,20260203,131000,109.20,109.20,109.20,109.20
AUDJPY,20260203,131100,109.21,109.23,109.21,109.23
AUDJPY,20260203,131200,109.22,109.22,109.20,109.21
AUDJPY,20260203,131300,109.22,109.22,109.22,109.22
AUDJPY,20260203,131400,109.22,109.22,109.22,109.22
AUDJPY,20260203,131500,109.21,109.21,109.20,109.20
AUDJPY,20260203,131600,109.20,109.20,109.19,109.19
AUDJPY,20260203,131700,109.20,109.20,109.19,109.20
AUDJPY,20260203,131800,109.21,109.21,109.21,109.21
AUDJPY,20260203,131900,109.21,109.21,109.21,109.21
AUDJPY,20260203,132000,109.21,109.21,109.20,109.21
AUDJPY,20260203,132100,109.21,109.21,109.20,109.20
AUDJPY,20260203,132200,109.20,109.20,109.20,109.20
AUDJPY,20260203,132300,109.19,109.19,109.16,109.17
AUDJPY,20260203,132400,109.16,109.16,109.14,109.14
AUDJPY,20260203,132500,109.15,109.16,109.15,109.16
AUDJPY,20260203,132600,109.16,109.16,109.15,109.15
AUDJPY,20260203,132700,109.16,109.16,109.16,109.16
AUDJPY,20260203,132800,109.17,109.18,109.17,109.17
AUDJPY,20260203,132900,109.17,109.17,109.17,109.17
AUDJPY,20260203,133000,109.16,109.16,109.16,109.16
AUDJPY,20260203,133100,109.17,109.17,109.16,109.17
AUDJPY,20260203,133200,109.18,109.20,109.18,109.20
AUDJPY,20260203,133300,109.19,109.20,109.18,109.20
AUDJPY,20260203,133400,109.21,109.21,109.20,109.21
AUDJPY,20260203,133500,109.20,109.21,109.20,109.21
AUDJPY,20260203,133600,109.21,109.21,109.21,109.21
AUDJPY,20260203,133700,109.20,109.20,109.20,109.20
AUDJPY,20260203,133800,109.20,109.20,109.20,109.20
AUDJPY,20260203,133900,109.20,109.20,109.20,109.20
AUDJPY,20260203,134000,109.20,109.20,109.19,109.19
AUDJPY,20260203,134100,109.20,109.21,109.20,109.21
AUDJPY,20260203,134200,109.22,109.22,109.22,109.22
AUDJPY,20260203,134300,109.22,109.23,109.22,109.23
AUDJPY,20260203,134400,109.24,109.24,109.24,109.24
AUDJPY,20260203,134500,109.25,109.26,109.25,109.26
AUDJPY,20260203,134600,109.25,109.25,109.25,109.25
AUDJPY,20260203,134700,109.25,109.26,109.24,109.26
AUDJPY,20260203,134800,109.25,109.26,109.24,109.26
AUDJPY,20260203,134900,109.27,109.28,109.27,109.28
AUDJPY,20260203,135000,109.28,109.29,109.28,109.29
AUDJPY,20260203,135100,109.29,109.30,109.29,109.30
AUDJPY,20260203,135200,109.30,109.30,109.30,109.30
AUDJPY,20260203,135300,109.29,109.29,109.27,109.27
AUDJPY,20260203,135400,109.27,109.29,109.27,109.29
AUDJPY,20260203,135500,109.30,109.31,109.29,109.29
AUDJPY,20260203,135600,109.28,109.29,109.28,109.28
AUDJPY,20260203,135700,109.29,109.29,109.27,109.28
AUDJPY,20260203,135800,109.27,109.27,109.27,109.27
AUDJPY,20260203,135900,109.26,109.27,109.26,109.27
AUDJPY,20260203,140000,109.26,109.26,109.26,109.26
AUDJPY,20260203,140100,109.27,109.28,109.27,109.27
AUDJPY,20260203,140200,109.28,109.28,109.25,109.25
AUDJPY,20260203,140300,109.26,109.26,109.24,109.24
AUDJPY,20260203,140400,109.24,109.25,109.24,109.25
AUDJPY,20260203,140500,109.26,109.26,109.25,109.26
AUDJPY,20260203,140600,109.25,109.26,109.24,109.26
AUDJPY,20260203,140700,109.26,109.27,109.26,109.26
AUDJPY,20260203,140800,109.27,109.27,109.27,109.27
AUDJPY,20260203,140900,109.26,109.26,109.24,109.24
AUDJPY,20260203,141000,109.25,109.25,109.25,109.25
AUDJPY,20260203,141100,109.25,109.25,109.24,109.24
AUDJPY,20260203,141200,109.25,109.26,109.25,109.25
AUDJPY,20260203,141300,109.24,109.26,109.24,109.26
AUDJPY,20260203,141400,109.27,109.27,109.27,109.27
AUDJPY,20260203,141500,109.28,109.28,109.26,109.26
AUDJPY,20260203,141600,109.25,109.25,109.23,109.23
AUDJPY,20260203,141700,109.24,109.24,109.22,109.23
AUDJPY,20260203,141800,109.24,109.25,109.24,109.24
AUDJPY,20260203,141900,109.23,109.26,109.23,109.24
AUDJPY,20260203,142000,109.23,109.23,109.21,109.21
AUDJPY,20260203,142100,109.21,109.21,109.19,109.19
AUDJPY,20260203,142200,109.20,109.20,109.17,109.17
AUDJPY,20260203,142300,109.16,109.16,109.14,109.15
AUDJPY,20260203,142400,109.16,109.16,109.15,109.15
AUDJPY,20260203,142500,109.16,109.17,109.16,109.17
AUDJPY,20260203,142600,109.18,109.18,109.17,109.18
AUDJPY,20260203,142700,109.19,109.19,109.19,109.19
AUDJPY,20260203,142800,109.20,109.22,109.19,109.22
AUDJPY,20260203,142900,109.21,109.21,109.20,109.21
AUDJPY,20260203,143000,109.20,109.20,109.19,109.19
AUDJPY,20260203,143100,109.18,109.19,109.18,109.18
AUDJPY,20260203,143200,109.19,109.20,109.19,109.20
AUDJPY,20260203,143300,109.19,109.19,109.19,109.19
AUDJPY,20260203,143400,109.21,109.21,109.20,109.21
AUDJPY,20260203,143500,109.20,109.21,109.20,109.21
AUDJPY,20260203,143600,109.22,109.22,109.20,109.21
AUDJPY,20260203,143700,109.21,109.22,109.21,109.22
AUDJPY,20260203,143800,109.23,109.23,109.22,109.23
AUDJPY,20260203,143900,109.24,109.26,109.24,109.26
AUDJPY,20260203,144000,109.25,109.25,109.21,109.21
AUDJPY,20260203,144100,109.22,109.25,109.22,109.25
AUDJPY,20260203,144200,109.24,109.25,109.24,109.24
AUDJPY,20260203,144300,109.23,109.23,109.22,109.22
AUDJPY,20260203,144400,109.23,109.24,109.23,109.24
AUDJPY,20260203,144500,109.25,109.25,109.24,109.24
AUDJPY,20260203,144600,109.25,109.25,109.24,109.24
AUDJPY,20260203,144700,109.25,109.26,109.25,109.26
AUDJPY,20260203,144800,109.25,109.26,109.25,109.26
AUDJPY,20260203,144900,109.26,109.26,109.25,109.26
AUDJPY,20260203,145000,109.25,109.25,109.23,109.23
AUDJPY,20260203,145100,109.22,109.22,109.17,109.17
AUDJPY,20260203,145200,109.18,109.18,109.16,109.16
AUDJPY,20260203,145300,109.17,109.19,109.17,109.19
AUDJPY,20260203,145400,109.20,109.22,109.20,109.22
AUDJPY,20260203,145500,109.21,109.21,109.18,109.18
AUDJPY,20260203,145600,109.19,109.19,109.18,109.18
AUDJPY,20260203,145700,109.19,109.21,109.19,109.21
AUDJPY,20260203,145800,109.22,109.23,109.22,109.23
AUDJPY,20260203,145900,109.24,109.24,109.23,109.24
AUDJPY,20260203,150000,109.23,109.23,109.22,109.23
AUDJPY,20260203,150100,109.22,109.22,109.19,109.19
AUDJPY,20260203,150200,109.19,109.20,109.19,109.20
AUDJPY,20260203,150300,109.19,109.20,109.18,109.20
AUDJPY,20260203,150400,109.21,109.21,109.21,109.21
AUDJPY,20260203,150500,109.20,109.20,109.18,109.18
AUDJPY,20260203,150600,109.17,109.17,109.13,109.15
AUDJPY,20260203,150700,109.16,109.16,109.15,109.15
AUDJPY,20260203,150800,109.14,109.17,109.14,109.17
AUDJPY,20260203,150900,109.18,109.18,109.16,109.16
AUDJPY,20260203,151000,109.17,109.18,109.16,109.18
AUDJPY,20260203,151100,109.19,109.19,109.18,109.18
AUDJPY,20260203,151200,109.17,109.17,109.17,109.17
AUDJPY,20260203,151300,109.16,109.18,109.16,109.18
AUDJPY,20260203,151400,109.19,109.19,109.18,109.19
AUDJPY,20260203,151500,109.18,109.18,109.17,109.17
AUDJPY,20260203,151600,109.16,109.16,109.15,109.15
AUDJPY,20260203,151700,109.15,109.15,109.13,109.14
AUDJPY,20260203,151800,109.13,109.13,109.12,109.12
AUDJPY,20260203,151900,109.13,109.15,109.12,109.12
AUDJPY,20260203,152000,109.13,109.15,109.12,109.14
AUDJPY,20260203,152100,109.13,109.14,109.13,109.13
AUDJPY,20260203,152200,109.14,109.15,109.14,109.14
AUDJPY,20260203,152300,109.13,109.13,109.12,109.12
AUDJPY,20260203,152400,109.13,109.13,109.13,109.13
AUDJPY,20260203,152500,109.13,109.13,109.11,109.13
AUDJPY,20260203,152600,109.12,109.12,109.11,109.12
AUDJPY,20260203,152700,109.13,109.15,109.12,109.14
AUDJPY,20260203,152800,109.15,109.16,109.15,109.16
AUDJPY,20260203,152900,109.17,109.17,109.15,109.16
AUDJPY,20260203,153000,109.15,109.15,109.14,109.14
AUDJPY,20260203,153100,109.15,109.15,109.13,109.15
AUDJPY,20260203,153200,109.14,109.16,109.11,109.12
AUDJPY,20260203,153300,109.11,109.11,109.07,109.10
AUDJPY,20260203,153400,109.11,109.12,109.08,109.08
AUDJPY,20260203,153500,109.07,109.07,109.03,109.06
AUDJPY,20260203,153600,109.05,109.10,109.04,109.10
AUDJPY,20260203,153700,109.09,109.09,109.08,109.08
AUDJPY,20260203,153800,109.09,109.10,109.07,109.08
AUDJPY,20260203,153900,109.07,109.10,109.06,109.10
AUDJPY,20260203,154000,109.11,109.12,109.10,109.11
AUDJPY,20260203,154100,109.10,109.13,109.10,109.12
AUDJPY,20260203,154200,109.11,109.11,109.10,109.10
AUDJPY,20260203,154300,109.11,109.11,109.09,109.11
AUDJPY,20260203,154400,109.10,109.10,109.05,109.06
AUDJPY,20260203,154500,109.07,109.08,109.07,109.08
AUDJPY,20260203,154600,109.09,109.10,109.08,109.08
AUDJPY,20260203,154700,109.07,109.08,109.07,109.07
AUDJPY,20260203,154800,109.08,109.10,109.08,109.10
AUDJPY,20260203,154900,109.11,109.15,109.11,109.15
AUDJPY,20260203,155000,109.14,109.15,109.13,109.14
AUDJPY,20260203,155100,109.15,109.15,109.14,109.14
AUDJPY,20260203,155200,109.13,109.15,109.13,109.14
AUDJPY,20260203,155300,109.13,109.16,109.13,109.16
AUDJPY,20260203,155400,109.15,109.15,109.12,109.12
AUDJPY,20260203,155500,109.13,109.13,109.12,109.12
AUDJPY,20260203,155600,109.10,109.10,109.08,109.09
AUDJPY,20260203,155700,109.08,109.09,109.07,109.07
AUDJPY,20260203,155800,109.06,109.06,108.99,108.99
AUDJPY,20260203,155900,108.98,108.98,108.97,108.98
AUDJPY,20260203,160000,108.97,108.97,108.94,108.94
AUDJPY,20260203,160100,108.95,108.96,108.87,108.87
AUDJPY,20260203,160200,108.88,108.88,108.81,108.82
AUDJPY,20260203,160300,108.83,108.88,108.82,108.85
AUDJPY,20260203,160400,108.86,108.88,108.84,108.88
AUDJPY,20260203,160500,108.89,108.93,108.89,108.90
AUDJPY,20260203,160600,108.89,108.94,108.89,108.93
AUDJPY,20260203,160700,108.92,108.93,108.91,108.91
AUDJPY,20260203,160800,108.90,108.90,108.86,108.86
AUDJPY,20260203,160900,108.87,108.92,108.87,108.92
AUDJPY,20260203,161000,108.93,108.96,108.93,108.93
AUDJPY,20260203,161100,108.94,109.01,108.94,108.99
AUDJPY,20260203,161200,108.98,109.01,108.97,108.99
AUDJPY,20260203,161300,108.98,108.98,108.97,108.97
AUDJPY,20260203,161400,108.98,108.98,108.93,108.94
AUDJPY,20260203,161500,108.95,108.95,108.93,108.93
AUDJPY,20260203,161600,108.94,108.94,108.93,108.93
AUDJPY,20260203,161700,108.94,109.01,108.94,109.00
AUDJPY,20260203,161800,108.99,108.99,108.98,108.99
AUDJPY,20260203,161900,109.00,109.01,108.99,109.01
AUDJPY,20260203,162000,109.02,109.04,109.02,109.04
AUDJPY,20260203,162100,109.04,109.04,109.03,109.04
AUDJPY,20260203,162200,109.03,109.04,109.02,109.04
AUDJPY,20260203,162300,109.03,109.04,109.02,109.04
AUDJPY,20260203,162400,109.05,109.06,109.05,109.05
AUDJPY,20260203,162500,109.04,109.04,109.00,109.00
AUDJPY,20260203,162600,109.01,109.06,109.01,109.06
AUDJPY,20260203,162700,109.07,109.09,109.07,109.08
AUDJPY,20260203,162800,109.09,109.13,109.09,109.13
AUDJPY,20260203,162900,109.14,109.14,109.12,109.13
AUDJPY,20260203,163000,109.13,109.13,109.12,109.12
AUDJPY,20260203,163100,109.13,109.14,109.10,109.11
AUDJPY,20260203,163200,109.12,109.13,109.12,109.13
AUDJPY,20260203,163300,109.12,109.13,109.12,109.13
AUDJPY,20260203,163400,109.14,109.15,109.12,109.12
AUDJPY,20260203,163500,109.11,109.11,109.10,109.10
AUDJPY,20260203,163600,109.11,109.12,109.08,109.08
AUDJPY,20260203,163700,109.09,109.12,109.09,109.11
AUDJPY,20260203,163800,109.10,109.12,109.10,109.12
AUDJPY,20260203,163900,109.11,109.12,109.10,109.12
AUDJPY,20260203,164000,109.13,109.13,109.12,109.12
AUDJPY,20260203,164100,109.13,109.14,109.12,109.12
AUDJPY,20260203,164200,109.11,109.12,109.10,109.10
AUDJPY,20260203,164300,109.11,109.12,109.10,109.12
AUDJPY,20260203,164400,109.11,109.11,109.06,109.07
AUDJPY,20260203,164500,109.08,109.08,109.07,109.08
AUDJPY,20260203,164600,109.09,109.09,109.05,109.07
AUDJPY,20260203,164700,109.06,109.10,109.06,109.10
AUDJPY,20260203,164800,109.11,109.14,109.11,109.14
AUDJPY,20260203,164900,109.13,109.13,109.12,109.13
AUDJPY,20260203,165000,109.14,109.15,109.14,109.15
AUDJPY,20260203,165100,109.16,109.24,109.16,109.24
AUDJPY,20260203,165200,109.23,109.23,109.20,109.20
AUDJPY,20260203,165300,109.19,109.19,109.13,109.13
AUDJPY,20260203,165400,109.12,109.12,109.11,109.11
AUDJPY,20260203,165500,109.12,109.14,109.12,109.14
AUDJPY,20260203,165600,109.15,109.16,109.15,109.16
AUDJPY,20260203,165700,109.15,109.19,109.15,109.19
AUDJPY,20260203,165800,109.18,109.20,109.18,109.20
AUDJPY,20260203,165900,109.19,109.20,109.18,109.19
AUDJPY,20260203,170000,109.18,109.18,109.18,109.18
AUDJPY,20260203,170100,109.18,109.19,109.18,109.19
AUDJPY,20260203,170200,109.20,109.21,109.19,109.21
AUDJPY,20260203,170300,109.20,109.22,109.20,109.22
AUDJPY,20260203,170400,109.21,109.21,109.16,109.17
AUDJPY,20260203,170500,109.16,109.16,109.15,109.15
AUDJPY,20260203,170600,109.16,109.20,109.16,109.20
AUDJPY,20260203,170700,109.19,109.20,109.18,109.19
AUDJPY,20260203,170800,109.18,109.18,109.16,109.17
AUDJPY,20260203,170900,109.18,109.22,109.18,109.22
AUDJPY,20260203,171000,109.21,109.21,109.18,109.18
AUDJPY,20260203,171100,109.19,109.19,109.19,109.19
AUDJPY,20260203,171200,109.20,109.21,109.20,109.21
AUDJPY,20260203,171300,109.22,109.23,109.21,109.23
AUDJPY,20260203,171400,109.24,109.28,109.24,109.28
AUDJPY,20260203,171500,109.29,109.29,109.29,109.29
AUDJPY,20260203,171600,109.28,109.28,109.24,109.24
AUDJPY,20260203,171700,109.25,109.29,109.25,109.28
AUDJPY,20260203,171800,109.27,109.29,109.26,109.27
AUDJPY,20260203,171900,109.28,109.29,109.27,109.29
AUDJPY,20260203,172000,109.28,109.32,109.28,109.32
AUDJPY,20260203,172100,109.31,109.33,109.31,109.33
AUDJPY,20260203,172200,109.32,109.32,109.31,109.31
AUDJPY,20260203,172300,109.32,109.32,109.31,109.31
AUDJPY,20260203,172400,109.30,109.30,109.26,109.26
AUDJPY,20260203,172500,109.27,109.27,109.26,109.27
AUDJPY,20260203,172600,109.28,109.28,109.25,109.26
AUDJPY,20260203,172700,109.27,109.29,109.27,109.29
AUDJPY,20260203,172800,109.28,109.30,109.27,109.30
AUDJPY,20260203,172900,109.29,109.29,109.29,109.29
AUDJPY,20260203,173000,109.28,109.28,109.25,109.26
AUDJPY,20260203,173100,109.25,109.25,109.24,109.24
AUDJPY,20260203,173200,109.23,109.25,109.23,109.24
AUDJPY,20260203,173300,109.23,109.23,109.21,109.21
AUDJPY,20260203,173400,109.20,109.22,109.19,109.22
AUDJPY,20260203,173500,109.23,109.26,109.23,109.26
AUDJPY,20260203,173600,109.27,109.29,109.27,109.29
AUDJPY,20260203,173700,109.28,109.30,109.28,109.30
AUDJPY,20260203,173800,109.29,109.29,109.27,109.29
AUDJPY,20260203,173900,109.30,109.30,109.28,109.28
AUDJPY,20260203,174000,109.27,109.28,109.26,109.28
AUDJPY,20260203,174100,109.27,109.27,109.27,109.27
AUDJPY,20260203,174200,109.28,109.29,109.28,109.28
AUDJPY,20260203,174300,109.28,109.28,109.27,109.27
AUDJPY,20260203,174400,109.28,109.29,109.27,109.27
AUDJPY,20260203,174500,109.26,109.29,109.26,109.29
AUDJPY,20260203,174600,109.28,109.29,109.28,109.29
AUDJPY,20260203,174700,109.28,109.29,109.26,109.26
AUDJPY,20260203,174800,109.27,109.27,109.26,109.27
AUDJPY,20260203,174900,109.28,109.28,109.27,109.27
AUDJPY,20260203,175000,109.27,109.28,109.27,109.28
AUDJPY,20260203,175100,109.27,109.27,109.24,109.24
AUDJPY,20260203,175200,109.23,109.23,109.21,109.21
AUDJPY,20260203,175300,109.22,109.26,109.22,109.26
AUDJPY,20260203,175400,109.25,109.25,109.24,109.25
AUDJPY,20260203,175500,109.26,109.28,109.26,109.26
AUDJPY,20260203,175600,109.25,109.26,109.25,109.26
AUDJPY,20260203,175700,109.27,109.28,109.25,109.25
AUDJPY,20260203,175800,109.26,109.28,109.26,109.27
AUDJPY,20260203,175900,109.26,109.26,109.26,109.26
AUDJPY,20260203,180000,109.26,109.26,109.26,109.26
AUDJPY,20260203,180100,109.26,109.26,109.24,109.24
AUDJPY,20260203,180200,109.25,109.25,109.24,109.24
AUDJPY,20260203,180300,109.25,109.26,109.24,109.24
AUDJPY,20260203,180400,109.25,109.26,109.25,109.25
AUDJPY,20260203,180500,109.24,109.24,109.24,109.24
AUDJPY,20260203,180600,109.24,109.24,109.21,109.21
AUDJPY,20260203,180700,109.20,109.20,109.20,109.20
AUDJPY,20260203,180800,109.20,109.20,109.18,109.18
AUDJPY,20260203,180900,109.19,109.20,109.19,109.20
AUDJPY,20260203,181000,109.19,109.19,109.19,109.19
AUDJPY,20260203,181100,109.20,109.21,109.20,109.21
AUDJPY,20260203,181200,109.20,109.20,109.17,109.18
AUDJPY,20260203,181300,109.19,109.19,109.12,109.12
AUDJPY,20260203,181400,109.11,109.15,109.10,109.15
AUDJPY,20260203,181500,109.16,109.18,109.13,109.17
AUDJPY,20260203,181600,109.16,109.17,109.12,109.12
AUDJPY,20260203,181700,109.10,109.10,109.07,109.08
AUDJPY,20260203,181800,109.07,109.10,109.07,109.10
AUDJPY,20260203,181900,109.09,109.12,109.09,109.12
AUDJPY,20260203,182000,109.13,109.14,109.12,109.12
AUDJPY,20260203,182100,109.13,109.13,109.11,109.11
AUDJPY,20260203,182200,109.10,109.12,109.10,109.12
AUDJPY,20260203,182300,109.13,109.13,109.12,109.13
AUDJPY,20260203,182400,109.14,109.17,109.14,109.17
AUDJPY,20260203,182500,109.18,109.18,109.18,109.18
AUDJPY,20260203,182600,109.17,109.19,109.17,109.19
AUDJPY,20260203,182700,109.20,109.20,109.19,109.20
AUDJPY,20260203,182800,109.19,109.20,109.19,109.20
AUDJPY,20260203,182900,109.19,109.19,109.18,109.18
AUDJPY,20260203,183000,109.17,109.17,109.17,109.17
AUDJPY,20260203,183100,109.16,109.16,109.15,109.15
AUDJPY,20260203,183200,109.16,109.18,109.16,109.18
AUDJPY,20260203,183300,109.17,109.19,109.17,109.19
AUDJPY,20260203,183400,109.18,109.19,109.18,109.18
AUDJPY,20260203,183500,109.18,109.19,109.18,109.18
AUDJPY,20260203,183600,109.17,109.17,109.17,109.17
AUDJPY,20260203,183700,109.16,109.18,109.16,109.17
AUDJPY,20260203,183800,109.18,109.18,109.16,109.17
AUDJPY,20260203,183900,109.17,109.17,109.17,109.17
AUDJPY,20260203,184000,109.18,109.18,109.16,109.17
AUDJPY,20260203,184100,109.16,109.16,109.13,109.13
AUDJPY,20260203,184200,109.12,109.12,109.11,109.12
AUDJPY,20260203,184300,109.11,109.11,109.10,109.10
AUDJPY,20260203,184400,109.09,109.09,109.06,109.06
AUDJPY,20260203,184500,109.05,109.06,109.04,109.04
AUDJPY,20260203,184600,109.05,109.05,109.03,109.04
AUDJPY,20260203,184700,109.05,109.07,109.04,109.06
AUDJPY,20260203,184800,109.05,109.08,109.04,109.08
AUDJPY,20260203,184900,109.09,109.12,109.09,109.12
AUDJPY,20260203,185000,109.11,109.11,109.10,109.11
AUDJPY,20260203,185100,109.12,109.13,109.12,109.12
AUDJPY,20260203,185200,109.13,109.16,109.13,109.15
AUDJPY,20260203,185300,109.16,109.16,109.12,109.12
AUDJPY,20260203,185400,109.11,109.11,109.10,109.11
AUDJPY,20260203,185500,109.12,109.12,109.11,109.12
AUDJPY,20260203,185600,109.12,109.12,109.12,109.12
AUDJPY,20260203,185700,109.13,109.14,109.13,109.14
AUDJPY,20260203,185800,109.15,109.15,109.14,109.14
AUDJPY,20260203,185900,109.13,109.15,109.12,109.15
AUDJPY,20260203,190000,109.16,109.16,109.15,109.15
AUDJPY,20260203,190100,109.14,109.15,109.14,109.15
AUDJPY,20260203,190200,109.16,109.16,109.15,109.15
AUDJPY,20260203,190300,109.14,109.14,109.13,109.13
AUDJPY,20260203,190400,109.13,109.14,109.13,109.13
AUDJPY,20260203,190500,109.13,109.13,109.13,109.13
AUDJPY,20260203,190600,109.12,109.12,109.11,109.12
AUDJPY,20260203,190700,109.13,109.18,109.13,109.18
AUDJPY,20260203,190800,109.19,109.24,109.19,109.24
AUDJPY,20260203,190900,109.25,109.25,109.23,109.24
AUDJPY,20260203,191000,109.25,109.25,109.22,109.22
AUDJPY,20260203,191100,109.22,109.22,109.22,109.22
AUDJPY,20260203,191200,109.21,109.21,109.21,109.21
AUDJPY,20260203,191300,109.22,109.23,109.22,109.23
AUDJPY,20260203,191400,109.23,109.23,109.17,109.18
AUDJPY,20260203,191500,109.17,109.17,109.15,109.15
AUDJPY,20260203,191600,109.17,109.17,109.16,109.16
AUDJPY,20260203,191700,109.17,109.18,109.17,109.18
AUDJPY,20260203,191800,109.17,109.17,109.15,109.15
AUDJPY,20260203,191900,109.16,109.18,109.16,109.18
AUDJPY,20260203,192000,109.19,109.21,109.19,109.21
AUDJPY,20260203,192100,109.20,109.20,109.20,109.20
AUDJPY,20260203,192200,109.19,109.19,109.18,109.19
AUDJPY,20260203,192300,109.19,109.20,109.18,109.18
AUDJPY,20260203,192400,109.17,109.17,109.17,109.17
AUDJPY,20260203,192500,109.16,109.16,109.15,109.15
AUDJPY,20260203,192600,109.14,109.14,109.13,109.13
AUDJPY,20260203,192700,109.13,109.15,109.13,109.15
AUDJPY,20260203,192800,109.14,109.15,109.14,109.15
AUDJPY,20260203,192900,109.17,109.18,109.17,109.17
AUDJPY,20260203,193000,109.16,109.16,109.13,109.13
AUDJPY,20260203,193100,109.12,109.12,109.11,109.12
AUDJPY,20260203,193200,109.12,109.12,109.12,109.12
AUDJPY,20260203,193300,109.13,109.15,109.12,109.12
AUDJPY,20260203,193400,109.11,109.12,109.11,109.12
AUDJPY,20260203,193500,109.12,109.12,109.12,109.12
AUDJPY,20260203,193600,109.13,109.15,109.13,109.13
AUDJPY,20260203,193700,109.14,109.15,109.14,109.14
AUDJPY,20260203,193800,109.13,109.15,109.13,109.15
AUDJPY,20260203,193900,109.15,109.16,109.14,109.16
AUDJPY,20260203,194000,109.16,109.16,109.16,109.16
AUDJPY,20260203,194100,109.17,109.17,109.15,109.15
AUDJPY,20260203,194200,109.14,109.14,109.13,109.14
AUDJPY,20260203,194300,109.15,109.15,109.12,109.12
AUDJPY,20260203,194400,109.13,109.13,109.13,109.13
AUDJPY,20260203,194500,109.14,109.14,109.12,109.12
AUDJPY,20260203,194600,109.11,109.11,109.07,109.08
AUDJPY,20260203,194700,109.07,109.08,109.07,109.08
AUDJPY,20260203,194800,109.09,109.09,109.08,109.09
AUDJPY,20260203,194900,109.08,109.08,109.05,109.05
AUDJPY,20260203,195000,109.04,109.05,109.04,109.04
AUDJPY,20260203,195100,109.05,109.05,109.02,109.02
AUDJPY,20260203,195200,109.04,109.04,109.02,109.02
AUDJPY,20260203,195300,109.03,109.04,109.02,109.02
AUDJPY,20260203,195400,109.01,109.02,109.01,109.01
AUDJPY,20260203,195500,109.00,109.00,108.99,108.99
AUDJPY,20260203,195600,108.98,109.00,108.98,109.00
AUDJPY,20260203,195700,108.99,108.99,108.99,108.99
AUDJPY,20260203,195800,108.99,108.99,108.96,108.96
AUDJPY,20260203,195900,108.97,108.97,108.97,108.97
AUDJPY,20260203,200000,108.96,108.96,108.92,108.92
AUDJPY,20260203,200100,108.91,108.92,108.90,108.92
AUDJPY,20260203,200200,108.91,108.91,108.89,108.89
AUDJPY,20260203,200300,108.90,108.90,108.89,108.89
AUDJPY,20260203,200400,108.88,108.89,108.86,108.86
AUDJPY,20260203,200500,108.85,108.86,108.85,108.86
AUDJPY,20260203,200600,108.85,108.88,108.85,108.88
AUDJPY,20260203,200700,108.88,108.88,108.88,108.88
AUDJPY,20260203,200800,108.87,108.88,108.87,108.88
AUDJPY,20260203,200900,108.88,108.88,108.88,108.88
AUDJPY,20260203,201000,108.87,108.88,108.87,108.88
AUDJPY,20260203,201100,108.89,108.91,108.89,108.91
AUDJPY,20260203,201200,108.92,108.93,108.92,108.93
AUDJPY,20260203,201300,108.94,108.97,108.94,108.97
AUDJPY,20260203,201400,108.98,109.02,108.98,109.02
AUDJPY,20260203,201500,109.03,109.15,109.03,109.14
AUDJPY,20260203,201600,109.13,109.15,109.12,109.12
AUDJPY,20260203,201700,109.13,109.14,109.12,109.13
AUDJPY,20260203,201800,109.12,109.12,109.11,109.11
AUDJPY,20260203,201900,109.12,109.15,109.12,109.15
AUDJPY,20260203,202000,109.16,109.16,109.15,109.15
AUDJPY,20260203,202100,109.14,109.15,109.14,109.14
AUDJPY,20260203,202200,109.13,109.15,109.13,109.15
AUDJPY,20260203,202300,109.16,109.17,109.15,109.16
AUDJPY,20260203,202400,109.15,109.15,109.15,109.15
AUDJPY,20260203,202500,109.15,109.16,109.14,109.14
AUDJPY,20260203,202600,109.13,109.13,109.07,109.07
AUDJPY,20260203,202700,109.06,109.07,109.06,109.07
AUDJPY,20260203,202800,109.07,109.07,109.07,109.07
AUDJPY,20260203,202900,109.08,109.10,109.08,109.10
AUDJPY,20260203,203000,109.10,109.11,109.07,109.08
AUDJPY,20260203,203100,109.10,109.10,109.04,109.04
AUDJPY,20260203,203200,109.03,109.03,109.02,109.02
AUDJPY,20260203,203300,109.03,109.06,109.03,109.04
AUDJPY,20260203,203400,109.05,109.06,109.05,109.06
AUDJPY,20260203,203500,109.05,109.05,109.04,109.04
AUDJPY,20260203,203600,109.05,109.07,109.05,109.07
AUDJPY,20260203,203700,109.08,109.09,109.07,109.07
AUDJPY,20260203,203800,109.07,109.07,109.07,109.07
AUDJPY,20260203,203900,109.08,109.09,109.08,109.09
AUDJPY,20260203,204000,109.10,109.10,109.10,109.10
AUDJPY,20260203,204100,109.09,109.10,109.09,109.10
AUDJPY,20260203,204200,109.11,109.11,109.10,109.11
AUDJPY,20260203,204300,109.11,109.11,109.10,109.11
AUDJPY,20260203,204400,109.10,109.10,109.08,109.08
AUDJPY,20260203,204500,109.09,109.10,109.09,109.10
AUDJPY,20260203,204600,109.09,109.09,109.08,109.08
AUDJPY,20260203,204700,109.07,109.07,109.04,109.05
AUDJPY,20260203,204800,109.06,109.06,109.05,109.05
AUDJPY,20260203,204900,109.04,109.05,109.04,109.05
AUDJPY,20260203,205000,109.06,109.07,109.06,109.06
AUDJPY,20260203,205100,109.05,109.07,109.05,109.07
AUDJPY,20260203,205200,109.06,109.06,109.05,109.05
AUDJPY,20260203,205300,109.06,109.06,109.04,109.04
AUDJPY,20260203,205400,109.03,109.07,109.03,109.06
AUDJPY,20260203,205500,109.07,109.07,109.07,109.07
AUDJPY,20260203,205600,109.08,109.10,109.08,109.09
AUDJPY,20260203,205700,109.10,109.13,109.10,109.13
AUDJPY,20260203,205800,109.12,109.13,109.12,109.12
AUDJPY,20260203,205900,109.13,109.14,109.13,109.13
AUDJPY,20260203,210000,109.13,109.13,109.12,109.12
AUDJPY,20260203,210100,109.13,109.13,109.12,109.12
AUDJPY,20260203,210200,109.10,109.10,109.08,109.08
AUDJPY,20260203,210300,109.09,109.11,109.09,109.11
AUDJPY,20260203,210400,109.10,109.10,109.10,109.10
AUDJPY,20260203,210500,109.10,109.11,109.10,109.10
AUDJPY,20260203,210600,109.10,109.10,109.10,109.10
AUDJPY,20260203,210700,109.10,109.12,109.10,109.12
AUDJPY,20260203,210800,109.12,109.12,109.12,109.12
AUDJPY,20260203,210900,109.13,109.13,109.13,109.13
AUDJPY,20260203,211000,109.13,109.14,109.13,109.13
AUDJPY,20260203,211100,109.14,109.14,109.13,109.13
AUDJPY,20260203,211200,109.12,109.13,109.12,109.13
AUDJPY,20260203,211300,109.13,109.14,109.13,109.13
AUDJPY,20260203,211400,109.13,109.13,109.13,109.13
AUDJPY,20260203,211500,109.14,109.15,109.14,109.15
AUDJPY,20260203,211600,109.16,109.16,109.14,109.14
AUDJPY,20260203,211700,109.15,109.16,109.15,109.16
AUDJPY,20260203,211800,109.17,109.17,109.16,109.17
AUDJPY,20260203,211900,109.16,109.18,109.16,109.18
AUDJPY,20260203,212000,109.18,109.18,109.18,109.18
AUDJPY,20260203,212100,109.17,109.17,109.16,109.16
AUDJPY,20260203,212200,109.15,109.15,109.15,109.15
AUDJPY,20260203,212300,109.15,109.16,109.15,109.16
AUDJPY,20260203,212400,109.16,109.17,109.16,109.16
AUDJPY,20260203,212500,109.17,109.18,109.17,109.18
AUDJPY,20260203,212600,109.18,109.18,109.18,109.18
AUDJPY,20260203,212700,109.18,109.18,109.18,109.18
AUDJPY,20260203,212800,109.18,109.18,109.18,109.18
AUDJPY,20260203,212900,109.17,109.18,109.17,109.17
AUDJPY,20260203,213000,109.17,109.17,109.17,109.17
AUDJPY,20260203,213100,109.18,109.19,109.18,109.19
AUDJPY,20260203,213200,109.20,109.20,109.20,109.20
AUDJPY,20260203,213300,109.21,109.23,109.21,109.23
AUDJPY,20260203,213400,109.24,109.24,109.24,109.24
AUDJPY,20260203,213500,109.26,109.27,109.26,109.27
AUDJPY,20260203,213600,109.26,109.29,109.26,109.29
AUDJPY,20260203,213700,109.30,109.30,109.28,109.28
AUDJPY,20260203,213800,109.29,109.29,109.28,109.29
AUDJPY,20260203,213900,109.28,109.29,109.28,109.28
AUDJPY,20260203,214000,109.29,109.29,109.28,109.29
AUDJPY,20260203,214100,109.29,109.29,109.29,109.29
AUDJPY,20260203,214200,109.28,109.28,109.26,109.26
AUDJPY,20260203,214300,109.25,109.26,109.25,109.26
AUDJPY,20260203,214400,109.25,109.25,109.24,109.24
AUDJPY,20260203,214500,109.24,109.24,109.24,109.24
AUDJPY,20260203,214600,109.25,109.25,109.24,109.24
AUDJPY,20260203,214700,109.25,109.25,109.24,109.24
AUDJPY,20260203,214800,109.24,109.24,109.24,109.24
AUDJPY,20260203,214900,109.24,109.24,109.23,109.23
AUDJPY,20260203,215000,109.24,109.25,109.24,109.25
AUDJPY,20260203,215100,109.26,109.27,109.26,109.27
AUDJPY,20260203,215200,109.28,109.28,109.28,109.28
AUDJPY,20260203,215300,109.29,109.29,109.29,109.29
AUDJPY,20260203,215400,109.30,109.31,109.30,109.30
AUDJPY,20260203,215500,109.31,109.31,109.31,109.31
AUDJPY,20260203,215600,109.32,109.32,109.31,109.31
AUDJPY,20260203,215700,109.31,109.32,109.31,109.32
AUDJPY,20260203,215800,109.33,109.34,109.32,109.32
AUDJPY,20260203,215900,109.31,109.31,109.30,109.31
AUDJPY,20260203,220000,109.30,109.31,109.30,109.31
AUDJPY,20260203,220100,109.32,109.32,109.31,109.32
AUDJPY,20260203,220200,109.32,109.32,109.32,109.32
AUDJPY,20260203,220300,109.33,109.33,109.33,109.33
AUDJPY,20260203,220400,109.33,109.33,109.32,109.32
AUDJPY,20260203,220500,109.32,109.33,109.32,109.33
AUDJPY,20260203,220600,109.33,109.33,109.33,109.33
AUDJPY,20260203,220700,109.33,109.33,109.33,109.33
AUDJPY,20260203,220800,109.32,109.32,109.32,109.32
AUDJPY,20260203,220900,109.32,109.32,109.32,109.32
AUDJPY,20260203,221000,109.32,109.32,109.32,109.32
AUDJPY,20260203,221100,109.32,109.33,109.32,109.33
AUDJPY,20260203,221200,109.33,109.33,109.33,109.33
AUDJPY,20260203,221300,109.33,109.34,109.33,109.34
AUDJPY,20260203,221400,109.34,109.34,109.34,109.34
AUDJPY,20260203,221500,109.35,109.36,109.35,109.36
AUDJPY,20260203,221600,109.37,109.37,109.37,109.37
AUDJPY,20260203,221700,109.36,109.36,109.36,109.36
AUDJPY,20260203,221800,109.36,109.36,109.36,109.36
AUDJPY,20260203,221900,109.35,109.36,109.35,109.36
AUDJPY,20260203,222000,109.35,109.35,109.35,109.35
AUDJPY,20260203,222100,109.35,109.35,109.35,109.35
AUDJPY,20260203,222200,109.35,109.35,109.35,109.35
AUDJPY,20260203,222300,109.35,109.35,109.35,109.35
AUDJPY,20260203,222400,109.35,109.36,109.35,109.36
AUDJPY,20260203,222500,109.37,109.37,109.37,109.37
AUDJPY,20260203,222600,109.37,109.37,109.37,109.37
AUDJPY,20260203,222700,109.37,109.37,109.37,109.37
AUDJPY,20260203,222800,109.38,109.40,109.38,109.40
AUDJPY,20260203,222900,109.41,109.41,109.41,109.41
AUDJPY,20260203,223000,109.41,109.42,109.41,109.42
AUDJPY,20260203,223100,109.41,109.41,109.40,109.41
AUDJPY,20260203,223200,109.40,109.40,109.40,109.40
AUDJPY,20260203,223300,109.40,109.40,109.38,109.38
AUDJPY,20260203,223400,109.38,109.38,109.38,109.38
AUDJPY,20260203,223500,109.38,109.38,109.37,109.37
AUDJPY,20260203,223600,109.37,109.37,109.37,109.37
AUDJPY,20260203,223700,109.37,109.37,109.37,109.37
AUDJPY,20260203,223800,109.36,109.36,109.36,109.36
AUDJPY,20260203,223900,109.36,109.36,109.36,109.36
AUDJPY,20260203,224000,109.35,109.35,109.35,109.35
AUDJPY,20260203,224100,109.35,109.37,109.35,109.37
AUDJPY,20260203,224200,109.36,109.36,109.36,109.36
AUDJPY,20260203,224300,109.37,109.37,109.37,109.37
AUDJPY,20260203,224400,109.37,109.37,109.36,109.36
AUDJPY,20260203,224500,109.35,109.35,109.35,109.35
AUDJPY,20260203,224600,109.36,109.37,109.36,109.37
AUDJPY,20260203,224700,109.36,109.37,109.36,109.37
AUDJPY,20260203,224800,109.38,109.38,109.37,109.37
AUDJPY,20260203,224900,109.38,109.38,109.37,109.37
AUDJPY,20260203,225000,109.36,109.36,109.36,109.36
AUDJPY,20260203,225100,109.36,109.36,109.35,109.35
AUDJPY,20260203,225200,109.36,109.36,109.36,109.36
AUDJPY,20260203,225300,109.36,109.36,109.36,109.36
AUDJPY,20260203,225400,109.36,109.36,109.36,109.36
AUDJPY,20260203,225500,109.36,109.36,109.36,109.36
AUDJPY,20260203,225600,109.36,109.37,109.36,109.37
AUDJPY,20260203,225700,109.37,109.37,109.37,109.37
AUDJPY,20260203,225800,109.36,109.37,109.36,109.37
AUDJPY,20260203,225900,109.36,109.37,109.36,109.36
AUDJPY,20260203,230000,109.35,109.37,109.35,109.35
AUDJPY,20260203,230100,109.33,109.33,109.33,109.33
AUDJPY,20260203,230200,109.33,109.33,109.33,109.33
AUDJPY,20260203,230300,109.33,109.33,109.33,109.33
AUDJPY,20260203,230400,109.33,109.33,109.33,109.33
AUDJPY,20260203,230500,109.33,109.36,109.33,109.36
AUDJPY,20260203,230600,109.35,109.35,109.35,109.35
AUDJPY,20260203,230700,109.35,109.35,109.31,109.31
AUDJPY,20260203,230800,109.32,109.32,109.32,109.32
AUDJPY,20260203,230900,109.32,109.33,109.32,109.33
AUDJPY,20260203,231000,109.34,109.34,109.34,109.34
AUDJPY,20260203,231100,109.34,109.34,109.32,109.32
AUDJPY,20260203,231200,109.32,109.32,109.32,109.32
AUDJPY,20260203,231300,109.32,109.32,109.32,109.32
AUDJPY,20260203,231400,109.31,109.31,109.31,109.31
AUDJPY,20260203,231500,109.31,109.31,109.29,109.29
AUDJPY,20260203,231600,109.28,109.28,109.28,109.28
AUDJPY,20260203,231700,109.28,109.28,109.24,109.26
AUDJPY,20260203,231800,109.27,109.29,109.27,109.28
AUDJPY,20260203,231900,109.29,109.29,109.29,109.29
AUDJPY,20260203,232000,109.29,109.29,109.26,109.26
AUDJPY,20260203,232100,109.28,109.29,109.28,109.29
AUDJPY,20260203,232200,109.31,109.32,109.31,109.32
AUDJPY,20260203,232300,109.32,109.32,109.32,109.32
AUDJPY,20260203,232400,109.32,109.32,109.32,109.32
AUDJPY,20260203,232500,109.32,109.32,109.32,109.32
AUDJPY,20260203,232600,109.32,109.32,109.32,109.32
AUDJPY,20260203,232700,109.32,109.33,109.32,109.33
AUDJPY,20260203,232800,109.34,109.34,109.34,109.34
AUDJPY,20260203,232900,109.34,109.34,109.34,109.34
AUDJPY,20260203,233000,109.34,109.34,109.34,109.34
AUDJPY,20260203,233100,109.33,109.33,109.32,109.32
AUDJPY,20260203,233200,109.32,109.32,109.32,109.32
AUDJPY,20260203,233300,109.33,109.33,109.33,109.33
AUDJPY,20260203,233400,109.32,109.33,109.32,109.32
AUDJPY,20260203,233500,109.32,109.32,109.32,109.32
AUDJPY,20260203,233600,109.32,109.32,109.32,109.32
AUDJPY,20260203,233700,109.32,109.32,109.32,109.32
AUDJPY,20260203,233800,109.33,109.35,109.33,109.35
AUDJPY,20260203,233900,109.34,109.34,109.33,109.33
AUDJPY,20260203,234000,109.33,109.33,109.33,109.33
AUDJPY,20260203,234100,109.33,109.33,109.33,109.33
AUDJPY,20260203,234200,109.33,109.33,109.32,109.32
AUDJPY,20260203,234300,109.31,109.32,109.30,109.30
AUDJPY,20260203,234400,109.29,109.29,109.29,109.29
AUDJPY,20260203,234500,109.29,109.29,109.29,109.29
AUDJPY,20260203,234600,109.29,109.29,109.29,109.29
AUDJPY,20260203,234700,109.29,109.32,109.29,109.32
AUDJPY,20260203,234800,109.32,109.32,109.32,109.32
AUDJPY,20260203,234900,109.32,109.32,109.32,109.32
AUDJPY,20260203,235000,109.33,109.33,109.33,109.33
AUDJPY,20260203,235100,109.33,109.33,109.33,109.33
AUDJPY,20260203,235200,109.34,109.34,109.33,109.33
AUDJPY,20260203,235300,109.33,109.33,109.33,109.33
AUDJPY,20260203,235400,109.33,109.33,109.32,109.32
AUDJPY,20260203,235500,109.32,109.32,109.32,109.32
AUDJPY,20260203,235600,109.32,109.32,109.32,109.32
AUDJPY,20260203,235700,109.32,109.32,109.32,109.32
AUDJPY,20260203,235800,109.33,109.33,109.32,109.33
AUDJPY,20260203,235900,109.34,109.34,109.32,109.32
AUDJPY,20260204,000000,109.31,109.31,109.28,109.29
NZDUSD,20260203,000100,0.5996,0.5998,0.5996,0.5998
NZDUSD,20260203,000200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260203,000300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260203,000400,0.5998,0.6000,0.5998,0.6000
NZDUSD,20260203,000500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260203,000600,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260203,000700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260203,000800,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260203,000900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260203,001000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260203,001100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260203,001200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260203,001300,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260203,001400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260203,001500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260203,001600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260203,001700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260203,001800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260203,001900,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260203,002000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260203,002100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260203,002200,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260203,002300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260203,002400,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260203,002500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260203,002600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,002700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260203,002800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,002900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,003000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,003100,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260203,003200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260203,003300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,003400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,003500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,003600,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260203,003700,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260203,003800,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260203,003900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,004000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,004100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,004200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,004300,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260203,004400,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260203,004500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,004600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,004700,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260203,004800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,004900,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260203,005000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260203,005900,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260203,010000,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260203,010100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260203,010200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,010300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260203,010400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260203,010500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260203,010600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,010700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,010800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,010900,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260203,011000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260203,011100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260203,011200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260203,011300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260203,011400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260203,011500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260203,011600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260203,011700,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260203,011800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260203,011900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,012000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260203,012100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,012200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,012300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,012400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,012500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260203,012600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,012700,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260203,012800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,012900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,013000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,013100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,013200,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260203,013300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260203,013400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260203,013500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,013600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260203,013700,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260203,013800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,013900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,014000,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260203,014100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,014200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,014300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,014400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,014500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260203,014600,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260203,014700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,014800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,014900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260203,015000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260203,015100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,015200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,015300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260203,015400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,015500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260203,015600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260203,015700,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260203,015800,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260203,015900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260203,020000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,020100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260203,020200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,020300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260203,020400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260203,020500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260203,020600,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260203,020700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,020800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260203,020900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260203,021000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,021100,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260203,021200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,021300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,021400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,021500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260203,021600,0.6017,0.6019,0.6017,0.6018
NZDUSD,20260203,021700,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260203,021800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260203,021900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260203,022000,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260203,022100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,022200,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260203,022300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260203,022400,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260203,022500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260203,022600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,022700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,022800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,022900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260203,023000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260203,023100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,023200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260203,023300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,023400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,023500,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260203,023600,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260203,023700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260203,023800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260203,023900,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260203,024000,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260203,024100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260203,024200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260203,024300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260203,024400,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260203,024500,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260203,024600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,024700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,024800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,024900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,025000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260203,025100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260203,025200,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260203,025300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260203,025400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260203,025500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260203,025600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,025700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260203,025800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,025900,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260203,030000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,030100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260203,030200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260203,030300,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260203,030400,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260203,030500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260203,030600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,030700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,030800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,030900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,031000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,031100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,031200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,031300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,031400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,031500,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260203,031600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260203,031700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260203,031800,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260203,031900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260203,032000,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260203,032100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,032200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,032300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,032400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260203,032500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260203,032600,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260203,032700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260203,032800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260203,032900,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260203,033000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,033100,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260203,033200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,033300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,033400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,033500,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260203,033600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,033700,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260203,033800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,033900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,034000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260203,034100,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260203,034200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,034300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,034400,0.6007,0.6007,0.6006,0.6007
NZDUSD,20260203,034500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260203,034600,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260203,034700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,034800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,034900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,035000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,035100,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260203,035200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260203,035300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260203,035400,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260203,035500,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260203,035600,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260203,035700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,035800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260203,035900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260203,040000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260203,040100,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260203,040200,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260203,040300,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260203,040400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,040500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,040600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260203,040700,0.6009,0.6012,0.6009,0.6012
NZDUSD,20260203,040800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,040900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,041000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,041100,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260203,041200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260203,041300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,041400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,041500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260203,041600,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260203,041700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260203,041800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260203,041900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260203,042000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,042100,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260203,042200,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260203,042300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260203,042400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260203,042500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260203,042600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260203,042700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260203,042800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260203,042900,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260203,043000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260203,043100,0.6010,0.6014,0.6010,0.6013
NZDUSD,20260203,043200,0.6014,0.6022,0.6014,0.6017
NZDUSD,20260203,043300,0.6018,0.6020,0.6014,0.6014
NZDUSD,20260203,043400,0.6015,0.6022,0.6015,0.6022
NZDUSD,20260203,043500,0.6021,0.6023,0.6020,0.6022
NZDUSD,20260203,043600,0.6023,0.6023,0.6019,0.6019
NZDUSD,20260203,043700,0.6019,0.6021,0.6019,0.6020
NZDUSD,20260203,043800,0.6021,0.6023,0.6021,0.6021
NZDUSD,20260203,043900,0.6020,0.6025,0.6020,0.6025
NZDUSD,20260203,044000,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260203,044100,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260203,044200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260203,044300,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260203,044400,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260203,044500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260203,044600,0.6028,0.6028,0.6025,0.6025
NZDUSD,20260203,044700,0.6024,0.6027,0.6024,0.6026
NZDUSD,20260203,044800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260203,044900,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260203,045000,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260203,045100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260203,045200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260203,045300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260203,045400,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260203,045500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,045600,0.6033,0.6033,0.6030,0.6030
NZDUSD,20260203,045700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,045800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,045900,0.6031,0.6034,0.6031,0.6033
NZDUSD,20260203,050000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,050100,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260203,050200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,050300,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,050400,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,050500,0.6037,0.6038,0.6036,0.6036
NZDUSD,20260203,050600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,050700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,050800,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260203,050900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,051000,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260203,051100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,051200,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,051300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,051400,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,051500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,051600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,051700,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260203,051800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260203,051900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260203,052000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260203,052100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,052200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,052300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,052400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,052500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,052600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,052700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,052800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,052900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,053000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,053100,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260203,053200,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260203,053300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,053400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,053500,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260203,053600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,053700,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260203,053800,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260203,053900,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,054000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,054100,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,054200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,054300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260203,054400,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,054500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,054600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,054700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,054800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,054900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,055000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,055100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,055200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,055300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,055400,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260203,055500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,055600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,055700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,055800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,055900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,060000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,060100,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260203,060200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,060300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,060400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260203,060500,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260203,060600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,060700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,060800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,060900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,061000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,061100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,061200,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,061300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,061400,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,061500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,061600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,061700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,061800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,061900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,062000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,062100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,062200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,062300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,062400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,062500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,062600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,062700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,062800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,062900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,063000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,063100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,063200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,063300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,063400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,063500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,063600,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,063700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,063800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260203,063900,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,064000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,064100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,064200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260203,064300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,064400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260203,064500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,064600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,064700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,064800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,064900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,065000,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,065100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,065200,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260203,065300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,065400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,065500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,065600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,065700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,065800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,065900,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,070000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,070100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,070200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,070300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,070400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,070500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,070600,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260203,070700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,070800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,070900,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260203,071000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,071100,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260203,071200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,071300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,071400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,071500,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260203,071600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,071700,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260203,071800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,071900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,072000,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260203,072100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,072200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,072300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,072400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,072500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,072600,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260203,072700,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260203,072800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,072900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,073000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,073100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,073200,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260203,073300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,073400,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260203,073500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,073600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,073700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,073800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,073900,0.6040,0.6040,0.6038,0.6039
NZDUSD,20260203,074000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,074100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,074200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,074300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,074400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,074500,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260203,074600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,074700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,074800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,074900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,075000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,075100,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260203,075200,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260203,075300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,075400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,075500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,075600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,075700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,075800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,075900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,080000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,080100,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260203,080200,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260203,080300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,080400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,080500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,080600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,080700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,080800,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260203,080900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,081000,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260203,081100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,081200,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260203,081300,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,081400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,081500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,081600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,081700,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260203,081800,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260203,081900,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260203,082000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,082100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,082200,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260203,082300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,082400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,082500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260203,082600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,082700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,082800,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260203,082900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,083000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,083100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,083200,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260203,083300,0.6046,0.6048,0.6046,0.6047
NZDUSD,20260203,083400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,083500,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,083600,0.6046,0.6049,0.6046,0.6049
NZDUSD,20260203,083700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260203,083800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,083900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,084000,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260203,084100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,084200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,084300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260203,084400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260203,084500,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260203,084600,0.6054,0.6054,0.6052,0.6052
NZDUSD,20260203,084700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260203,084800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260203,084900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260203,085000,0.6055,0.6055,0.6053,0.6053
NZDUSD,20260203,085100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260203,085200,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260203,085300,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260203,085400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260203,085500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260203,085600,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260203,085700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260203,085800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260203,085900,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260203,090000,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260203,090100,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260203,090200,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260203,090300,0.6048,0.6048,0.6045,0.6045
NZDUSD,20260203,090400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260203,090500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,090600,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260203,090700,0.6045,0.6046,0.6044,0.6045
NZDUSD,20260203,090800,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260203,090900,0.6045,0.6047,0.6045,0.6047
NZDUSD,20260203,091000,0.6047,0.6050,0.6047,0.6050
NZDUSD,20260203,091100,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260203,091200,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260203,091300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260203,091400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260203,091500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,091600,0.6049,0.6049,0.6047,0.6048
NZDUSD,20260203,091700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,091800,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260203,091900,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,092000,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260203,092100,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,092200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,092300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,092400,0.6046,0.6049,0.6046,0.6049
NZDUSD,20260203,092500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260203,092600,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260203,092700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260203,092800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260203,092900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260203,093000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260203,093100,0.6051,0.6051,0.6048,0.6048
NZDUSD,20260203,093200,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260203,093300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,093400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,093500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,093600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,093700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,093800,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260203,093900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260203,094000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260203,094100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260203,094200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260203,094300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260203,094400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260203,094500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,094600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260203,094700,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260203,094800,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260203,094900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,095000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260203,095100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260203,095200,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260203,095300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,095400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260203,095500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,095600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,095700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,095800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,095900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,100000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260203,100100,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,100200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260203,100300,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260203,100400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,100500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,100600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,100700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260203,100800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,100900,0.6046,0.6046,0.6044,0.6045
NZDUSD,20260203,101000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,101100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,101200,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260203,101300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,101400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,101500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,101600,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260203,101700,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260203,101800,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,101900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,102000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,102100,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260203,102200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,102300,0.6041,0.6041,0.6039,0.6040
NZDUSD,20260203,102400,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260203,102500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,102600,0.6040,0.6040,0.6037,0.6037
NZDUSD,20260203,102700,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260203,102800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,102900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,103000,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260203,103100,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,103200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,103300,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260203,103400,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260203,103500,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260203,103600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,103700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,103800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,103900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,104000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,104100,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260203,104200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,104300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,104400,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260203,104500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,104600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,104700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,104800,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,104900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,105000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,105100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,105200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260203,105300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260203,105400,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,105500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260203,105600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,105700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,105800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,105900,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,110000,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260203,110100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,110200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,110300,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260203,110400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,110500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,110600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,110700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,110800,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260203,110900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,111000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,111100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,111200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,111300,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,111400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,111500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,111600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,111700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,111800,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260203,111900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,112000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,112100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,112200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,112300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,112400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,112500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,112600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,112700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,112800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,112900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,113000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,113100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,113200,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,113300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,113400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,113500,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260203,113600,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260203,113700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,113800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260203,113900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,114000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,114100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,114200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,114300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,114400,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260203,114500,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260203,114600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,114700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260203,114800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,114900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,115000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,115100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,115200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,115300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,115400,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260203,115500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,115600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,115700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,115800,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260203,115900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260203,120000,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260203,120100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260203,120200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260203,120300,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260203,120400,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260203,120500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260203,120600,0.6027,0.6030,0.6027,0.6030
NZDUSD,20260203,120700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,120800,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260203,120900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,121000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,121100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260203,121200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,121300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,121400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,121500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,121600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,121700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,121800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260203,121900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,122000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,122100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,122200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,122300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,122400,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,122500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,122600,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260203,122700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,122800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,122900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,123000,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,123100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,123200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,123300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,123400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,123500,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260203,123600,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260203,123700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,123800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,123900,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,124000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,124100,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260203,124200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,124300,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260203,124400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,124500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,124600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,124700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,124800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,124900,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260203,125000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,125100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,125200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,125300,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260203,125400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,125500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260203,125600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260203,125700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260203,125800,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260203,125900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260203,130000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260203,130100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260203,130200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260203,130300,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260203,130400,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260203,130500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,130600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,130700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,130800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,130900,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260203,131000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,131100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,131200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,131300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,131400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,131500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,131600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,131700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,131800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,131900,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260203,132000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,132100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,132200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,132300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260203,132400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,132500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,132600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,132700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,132800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,132900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,133000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,133100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260203,133200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,133300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,133400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,133500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,133600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,133700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,133800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,133900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260203,134000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,134100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,134200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,134300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260203,134400,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260203,134500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260203,134600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,134700,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,134800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,134900,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,135000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,135100,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260203,135200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,135300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,135400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,135500,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260203,135600,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260203,135700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,135800,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,135900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,140000,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,140100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,140200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,140300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,140400,0.6035,0.6038,0.6035,0.6038
NZDUSD,20260203,140500,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260203,140600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,140700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,140800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,140900,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260203,141000,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260203,141100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,141200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260203,141300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,141400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,141500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,141600,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,141700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,141800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,141900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,142000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,142100,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260203,142200,0.6037,0.6037,0.6034,0.6034
NZDUSD,20260203,142300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,142400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260203,142500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,142600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,142700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,142800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,142900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260203,143000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,143100,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260203,143200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,143300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,143400,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260203,143500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,143600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,143700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,143800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,143900,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,144000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,144100,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260203,144200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,144300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,144400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,144500,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260203,144600,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260203,144700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,144800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,144900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,145000,0.6041,0.6041,0.6038,0.6038
NZDUSD,20260203,145100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,145200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,145300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260203,145400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,145500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,145600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,145700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,145800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,145900,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260203,150000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260203,150100,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260203,150200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,150300,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260203,150400,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260203,150500,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260203,150600,0.6032,0.6032,0.6030,0.6031
NZDUSD,20260203,150700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,150800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,150900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,151000,0.6030,0.6030,0.6028,0.6029
NZDUSD,20260203,151100,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260203,151200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,151300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260203,151400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,151500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,151600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,151700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260203,151800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260203,151900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260203,152000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,152100,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260203,152200,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260203,152300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,152400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,152500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260203,152600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260203,152700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,152800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260203,152900,0.6029,0.6031,0.6029,0.6030
NZDUSD,20260203,153000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260203,153100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260203,153200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260203,153300,0.6032,0.6033,0.6030,0.6033
NZDUSD,20260203,153400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,153500,0.6032,0.6032,0.6030,0.6032
NZDUSD,20260203,153600,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260203,153700,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260203,153800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260203,153900,0.6032,0.6033,0.6031,0.6033
NZDUSD,20260203,154000,0.6033,0.6034,0.6032,0.6032
NZDUSD,20260203,154100,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260203,154200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,154300,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260203,154400,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260203,154500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,154600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,154700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260203,154800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260203,154900,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260203,155000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,155100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,155200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,155300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,155400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,155500,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260203,155600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,155700,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260203,155800,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260203,155900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260203,160000,0.6029,0.6029,0.6026,0.6026
NZDUSD,20260203,160100,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260203,160200,0.6024,0.6024,0.6019,0.6019
NZDUSD,20260203,160300,0.6019,0.6020,0.6018,0.6019
NZDUSD,20260203,160400,0.6020,0.6021,0.6019,0.6021
NZDUSD,20260203,160500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260203,160600,0.6022,0.6026,0.6022,0.6026
NZDUSD,20260203,160700,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260203,160800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260203,160900,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260203,161000,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260203,161100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260203,161200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260203,161300,0.6030,0.6030,0.6028,0.6029
NZDUSD,20260203,161400,0.6030,0.6030,0.6026,0.6027
NZDUSD,20260203,161500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260203,161600,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260203,161700,0.6026,0.6029,0.6026,0.6028
NZDUSD,20260203,161800,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260203,161900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260203,162000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260203,162100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260203,162200,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260203,162300,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260203,162400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,162500,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260203,162600,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260203,162700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,162800,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260203,162900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,163000,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260203,163100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,163200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,163300,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260203,163400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,163500,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260203,163600,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260203,163700,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260203,163800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260203,163900,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260203,164000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,164100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,164200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260203,164300,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260203,164400,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260203,164500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260203,164600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,164700,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260203,164800,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260203,164900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,165000,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260203,165100,0.6043,0.6047,0.6043,0.6047
NZDUSD,20260203,165200,0.6046,0.6047,0.6044,0.6044
NZDUSD,20260203,165300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,165400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,165500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,165600,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260203,165700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,165800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,165900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,170000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,170100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,170200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,170300,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260203,170400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,170500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,170600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,170700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,170800,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260203,170900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,171000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,171100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,171200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,171300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,171400,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260203,171500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,171600,0.6048,0.6048,0.6046,0.6047
NZDUSD,20260203,171700,0.6047,0.6049,0.6047,0.6048
NZDUSD,20260203,171800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,171900,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260203,172000,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260203,172100,0.6052,0.6052,0.6051,0.6052
NZDUSD,20260203,172200,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260203,172300,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260203,172400,0.6048,0.6048,0.6046,0.6047
NZDUSD,20260203,172500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,172600,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260203,172700,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260203,172800,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260203,172900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260203,173000,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260203,173100,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260203,173200,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260203,173300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,173400,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260203,173500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260203,173600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260203,173700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260203,173800,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260203,173900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260203,174000,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260203,174100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260203,174200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,174300,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260203,174400,0.6048,0.6050,0.6048,0.6048
NZDUSD,20260203,174500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260203,174600,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260203,174700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260203,174800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,174900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,175000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,175100,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,175200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,175300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,175400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,175500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,175600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260203,175700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,175800,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260203,175900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260203,180000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,180100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,180200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260203,180300,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260203,180400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260203,180500,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260203,180600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,180700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,180800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,180900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,181000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,181100,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,181200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,181300,0.6044,0.6044,0.6040,0.6040
NZDUSD,20260203,181400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,181500,0.6041,0.6043,0.6041,0.6042
NZDUSD,20260203,181600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,181700,0.6043,0.6045,0.6043,0.6044
NZDUSD,20260203,181800,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260203,181900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,182000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260203,182100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260203,182200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260203,182300,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260203,182400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,182500,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260203,182600,0.6045,0.6046,0.6044,0.6046
NZDUSD,20260203,182700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,182800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,182900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,183000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,183100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,183200,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260203,183300,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260203,183400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,183500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,183600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,183700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,183800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,183900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,184000,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260203,184100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,184200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,184300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,184400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,184500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260203,184600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,184700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,184800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,184900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,185000,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260203,185100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,185200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,185300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,185400,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260203,185500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,185600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,185700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,185800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,185900,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260203,190000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,190100,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260203,190200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,190300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,190400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,190500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,190600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,190700,0.6042,0.6045,0.6042,0.6045
NZDUSD,20260203,190800,0.6045,0.6048,0.6045,0.6048
NZDUSD,20260203,190900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,191000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,191100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,191200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,191300,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260203,191400,0.6046,0.6046,0.6043,0.6043
NZDUSD,20260203,191500,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260203,191600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,191700,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260203,191800,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,191900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,192000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,192100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,192200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,192300,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260203,192400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,192500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,192600,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,192700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,192800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,192900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,193000,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260203,193100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,193200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,193300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260203,193400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260203,193500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,193600,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,193700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,193800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,193900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,194000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,194100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,194200,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260203,194300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,194400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,194500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,194600,0.6039,0.6041,0.6039,0.6040
NZDUSD,20260203,194700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,194800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,194900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,195000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,195100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,195200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,195300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,195400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,195500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,195600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,195700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,195800,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260203,195900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,200000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,200100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260203,200200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,200300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260203,200400,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260203,200500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,200600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,200700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260203,200800,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260203,200900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,201000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260203,201100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260203,201200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260203,201300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260203,201400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,201500,0.6039,0.6043,0.6039,0.6042
NZDUSD,20260203,201600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,201700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,201800,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260203,201900,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260203,202000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,202100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,202200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,202300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,202400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,202500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,202600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260203,202700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260203,202800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260203,202900,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,203000,0.6041,0.6042,0.6040,0.6041
NZDUSD,20260203,203100,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260203,203200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260203,203300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,203400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,203500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,203600,0.6041,0.6042,0.6040,0.6042
NZDUSD,20260203,203700,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,203800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,203900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,204000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,204100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,204200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,204300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,204400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,204500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,204600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,204700,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260203,204800,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260203,204900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260203,205000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,205100,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260203,205200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,205300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260203,205400,0.6039,0.6041,0.6039,0.6040
NZDUSD,20260203,205500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260203,205600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,205700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,205800,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260203,205900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,210000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260203,210100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,210200,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260203,210300,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,210400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,210500,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,210600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,210700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,210800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,210900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,211000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211600,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,211700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,211800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,211900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,212000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,212100,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260203,212200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,212300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,212400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,212500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,212600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,212700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,212800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,212900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,213000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,213100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,213200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260203,213300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260203,213400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260203,213500,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260203,213600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,213700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,213800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260203,213900,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260203,214000,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260203,214100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260203,214200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,214300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,214400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260203,214500,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260203,214600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260203,214700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260203,214800,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260203,214900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260203,215000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,215100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260203,215200,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260203,215300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260203,215400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260203,215500,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260203,215600,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260203,215700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260203,215800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260203,215900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260203,220000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260203,220100,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260203,220200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260203,220300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260203,220400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260203,220500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260203,220600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260203,220700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260203,220800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260203,220900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260203,221000,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260203,221100,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260203,221200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260203,221300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260203,221400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260203,221500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260203,221600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,221700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,221800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,221900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260203,222800,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260203,222900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260203,223000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260203,223100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260203,223200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260203,223300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260203,223400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260203,223500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,223600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,223700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260203,223800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260203,223900,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260203,224000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,224100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,224200,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260203,224300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,224400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,224500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260203,224600,0.6059,0.6059,0.6057,0.6058
NZDUSD,20260203,224700,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260203,224800,0.6056,0.6056,0.6050,0.6050
NZDUSD,20260203,224900,0.6049,0.6049,0.6042,0.6043
NZDUSD,20260203,225000,0.6042,0.6044,0.6040,0.6043
NZDUSD,20260203,225100,0.6042,0.6045,0.6042,0.6045
NZDUSD,20260203,225200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,225300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,225400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,225500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,225600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,225700,0.6043,0.6044,0.6042,0.6044
NZDUSD,20260203,225800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,225900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,230000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,230100,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260203,230200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,230300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,230400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,230500,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260203,230600,0.6041,0.6044,0.6041,0.6044
NZDUSD,20260203,230700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,230800,0.6044,0.6045,0.6043,0.6045
NZDUSD,20260203,230900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,231000,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260203,231100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260203,231200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,231300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,231400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,231500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260203,231600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260203,231700,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260203,231800,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260203,231900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260203,232000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260203,232100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,232200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260203,232300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,232400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,232500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,232600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,232700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,232800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,232900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,233000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,233100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,233200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,233300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,233400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260203,233500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,233600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,233700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,233800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260203,233900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260203,234000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260203,234100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,234200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,234300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260203,234400,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260203,234500,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260203,234600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,234700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260203,234800,0.6044,0.6046,0.6044,0.6045
NZDUSD,20260203,234900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260203,235000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260203,235100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260203,235200,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260203,235300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260203,235400,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260203,235500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260203,235600,0.6050,0.6052,0.6050,0.6050
NZDUSD,20260203,235700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260203,235800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260203,235900,0.6049,0.6049,0.6047,0.6048
NZDUSD,20260204,000000,0.6048,0.6048,0.6045,0.6045
NZDJPY,20260203,000100,93.27,93.32,93.27,93.32
NZDJPY,20260203,000200,93.32,93.32,93.31,93.31
NZDJPY,20260203,000300,93.31,93.31,93.31,93.31
NZDJPY,20260203,000400,93.30,93.34,93.30,93.33
NZDJPY,20260203,000500,93.33,93.33,93.33,93.33
NZDJPY,20260203,000600,93.35,93.37,93.35,93.37
NZDJPY,20260203,000700,93.36,93.36,93.35,93.35
NZDJPY,20260203,000800,93.36,93.36,93.35,93.35
NZDJPY,20260203,000900,93.34,93.35,93.34,93.35
NZDJPY,20260203,001000,93.35,93.37,93.35,93.37
NZDJPY,20260203,001100,93.37,93.37,93.37,93.37
NZDJPY,20260203,001200,93.37,93.37,93.37,93.37
NZDJPY,20260203,001300,93.36,93.38,93.36,93.38
NZDJPY,20260203,001400,93.37,93.37,93.37,93.37
NZDJPY,20260203,001500,93.36,93.36,93.35,93.36
NZDJPY,20260203,001600,93.36,93.37,93.36,93.37
NZDJPY,20260203,001700,93.37,93.37,93.36,93.37
NZDJPY,20260203,001800,93.36,93.37,93.36,93.37
NZDJPY,20260203,001900,93.38,93.38,93.38,93.38
NZDJPY,20260203,002000,93.37,93.37,93.37,93.37
NZDJPY,20260203,002100,93.37,93.37,93.36,93.36
NZDJPY,20260203,002200,93.37,93.38,93.37,93.38
NZDJPY,20260203,002300,93.38,93.38,93.38,93.38
NZDJPY,20260203,002400,93.39,93.40,93.39,93.40
NZDJPY,20260203,002500,93.40,93.40,93.40,93.40
NZDJPY,20260203,002600,93.41,93.41,93.41,93.41
NZDJPY,20260203,002700,93.41,93.41,93.40,93.40
NZDJPY,20260203,002800,93.39,93.40,93.39,93.40
NZDJPY,20260203,002900,93.40,93.40,93.40,93.40
NZDJPY,20260203,003000,93.40,93.41,93.40,93.41
NZDJPY,20260203,003100,93.42,93.43,93.41,93.43
NZDJPY,20260203,003200,93.43,93.43,93.41,93.41
NZDJPY,20260203,003300,93.40,93.41,93.40,93.41
NZDJPY,20260203,003400,93.40,93.41,93.40,93.41
NZDJPY,20260203,003500,93.41,93.41,93.41,93.41
NZDJPY,20260203,003600,93.41,93.41,93.41,93.41
NZDJPY,20260203,003700,93.41,93.41,93.41,93.41
NZDJPY,20260203,003800,93.40,93.40,93.40,93.40
NZDJPY,20260203,003900,93.41,93.42,93.41,93.42
NZDJPY,20260203,004000,93.41,93.42,93.41,93.42
NZDJPY,20260203,004100,93.42,93.42,93.42,93.42
NZDJPY,20260203,004200,93.42,93.42,93.42,93.42
NZDJPY,20260203,004300,93.41,93.41,93.40,93.40
NZDJPY,20260203,004400,93.41,93.42,93.41,93.42
NZDJPY,20260203,004500,93.42,93.42,93.42,93.42
NZDJPY,20260203,004600,93.42,93.42,93.42,93.42
NZDJPY,20260203,004700,93.41,93.42,93.40,93.41
NZDJPY,20260203,004800,93.42,93.42,93.42,93.42
NZDJPY,20260203,004900,93.43,93.44,93.43,93.43
NZDJPY,20260203,005000,93.44,93.44,93.44,93.44
NZDJPY,20260203,005100,93.43,93.44,93.43,93.44
NZDJPY,20260203,005200,93.43,93.43,93.43,93.43
NZDJPY,20260203,005300,93.43,93.43,93.43,93.43
NZDJPY,20260203,005400,93.43,93.43,93.43,93.43
NZDJPY,20260203,005500,93.43,93.43,93.43,93.43
NZDJPY,20260203,005600,93.42,93.42,93.41,93.41
NZDJPY,20260203,005700,93.41,93.41,93.40,93.40
NZDJPY,20260203,005800,93.39,93.39,93.37,93.37
NZDJPY,20260203,005900,93.38,93.40,93.38,93.40
NZDJPY,20260203,010000,93.41,93.44,93.41,93.43
NZDJPY,20260203,010100,93.44,93.47,93.44,93.47
NZDJPY,20260203,010200,93.46,93.49,93.46,93.48
NZDJPY,20260203,010300,93.47,93.47,93.45,93.47
NZDJPY,20260203,010400,93.46,93.48,93.46,93.48
NZDJPY,20260203,010500,93.49,93.49,93.47,93.48
NZDJPY,20260203,010600,93.47,93.50,93.47,93.49
NZDJPY,20260203,010700,93.48,93.48,93.48,93.48
NZDJPY,20260203,010800,93.47,93.48,93.47,93.48
NZDJPY,20260203,010900,93.47,93.48,93.45,93.46
NZDJPY,20260203,011000,93.47,93.47,93.47,93.47
NZDJPY,20260203,011100,93.47,93.49,93.47,93.48
NZDJPY,20260203,011200,93.49,93.49,93.48,93.49
NZDJPY,20260203,011300,93.49,93.51,93.49,93.51
NZDJPY,20260203,011400,93.50,93.50,93.49,93.50
NZDJPY,20260203,011500,93.49,93.49,93.49,93.49
NZDJPY,20260203,011600,93.48,93.48,93.48,93.48
NZDJPY,20260203,011700,93.48,93.51,93.48,93.51
NZDJPY,20260203,011800,93.52,93.53,93.52,93.53
NZDJPY,20260203,011900,93.52,93.54,93.52,93.53
NZDJPY,20260203,012000,93.54,93.54,93.52,93.52
NZDJPY,20260203,012100,93.53,93.55,93.53,93.55
NZDJPY,20260203,012200,93.54,93.54,93.53,93.54
NZDJPY,20260203,012300,93.54,93.56,93.54,93.56
NZDJPY,20260203,012400,93.57,93.57,93.56,93.56
NZDJPY,20260203,012500,93.57,93.58,93.57,93.58
NZDJPY,20260203,012600,93.58,93.58,93.58,93.58
NZDJPY,20260203,012700,93.58,93.58,93.57,93.58
NZDJPY,20260203,012800,93.59,93.59,93.58,93.58
NZDJPY,20260203,012900,93.57,93.58,93.57,93.58
NZDJPY,20260203,013000,93.57,93.57,93.56,93.56
NZDJPY,20260203,013100,93.57,93.60,93.57,93.60
NZDJPY,20260203,013200,93.59,93.59,93.59,93.59
NZDJPY,20260203,013300,93.59,93.60,93.59,93.60
NZDJPY,20260203,013400,93.59,93.59,93.59,93.59
NZDJPY,20260203,013500,93.59,93.59,93.59,93.59
NZDJPY,20260203,013600,93.59,93.59,93.58,93.58
NZDJPY,20260203,013700,93.57,93.58,93.57,93.57
NZDJPY,20260203,013800,93.58,93.59,93.58,93.59
NZDJPY,20260203,013900,93.60,93.61,93.60,93.61
NZDJPY,20260203,014000,93.60,93.60,93.60,93.60
NZDJPY,20260203,014100,93.59,93.59,93.58,93.58
NZDJPY,20260203,014200,93.58,93.58,93.58,93.58
NZDJPY,20260203,014300,93.58,93.58,93.57,93.58
NZDJPY,20260203,014400,93.58,93.58,93.58,93.58
NZDJPY,20260203,014500,93.58,93.58,93.58,93.58
NZDJPY,20260203,014600,93.59,93.60,93.59,93.60
NZDJPY,20260203,014700,93.60,93.60,93.58,93.58
NZDJPY,20260203,014800,93.60,93.60,93.60,93.60
NZDJPY,20260203,014900,93.60,93.60,93.57,93.57
NZDJPY,20260203,015000,93.57,93.58,93.57,93.58
NZDJPY,20260203,015100,93.57,93.58,93.57,93.58
NZDJPY,20260203,015200,93.59,93.59,93.59,93.59
NZDJPY,20260203,015300,93.60,93.60,93.59,93.59
NZDJPY,20260203,015400,93.58,93.58,93.55,93.56
NZDJPY,20260203,015500,93.57,93.60,93.56,93.60
NZDJPY,20260203,015600,93.61,93.61,93.58,93.58
NZDJPY,20260203,015700,93.57,93.58,93.57,93.57
NZDJPY,20260203,015800,93.58,93.58,93.55,93.57
NZDJPY,20260203,015900,93.56,93.58,93.56,93.58
NZDJPY,20260203,020000,93.59,93.60,93.58,93.58
NZDJPY,20260203,020100,93.57,93.59,93.56,93.56
NZDJPY,20260203,020200,93.55,93.56,93.55,93.56
NZDJPY,20260203,020300,93.57,93.58,93.57,93.58
NZDJPY,20260203,020400,93.59,93.60,93.59,93.60
NZDJPY,20260203,020500,93.59,93.61,93.59,93.60
NZDJPY,20260203,020600,93.59,93.60,93.59,93.59
NZDJPY,20260203,020700,93.58,93.59,93.58,93.58
NZDJPY,20260203,020800,93.57,93.58,93.57,93.58
NZDJPY,20260203,020900,93.57,93.58,93.57,93.58
NZDJPY,20260203,021000,93.57,93.58,93.57,93.57
NZDJPY,20260203,021100,93.56,93.57,93.56,93.57
NZDJPY,20260203,021200,93.56,93.57,93.53,93.57
NZDJPY,20260203,021300,93.56,93.57,93.55,93.55
NZDJPY,20260203,021400,93.56,93.57,93.55,93.57
NZDJPY,20260203,021500,93.58,93.60,93.58,93.58
NZDJPY,20260203,021600,93.59,93.60,93.58,93.58
NZDJPY,20260203,021700,93.59,93.62,93.59,93.62
NZDJPY,20260203,021800,93.63,93.63,93.61,93.61
NZDJPY,20260203,021900,93.60,93.62,93.60,93.62
NZDJPY,20260203,022000,93.61,93.62,93.61,93.61
NZDJPY,20260203,022100,93.60,93.63,93.60,93.63
NZDJPY,20260203,022200,93.62,93.62,93.62,93.62
NZDJPY,20260203,022300,93.62,93.62,93.60,93.60
NZDJPY,20260203,022400,93.61,93.64,93.61,93.62
NZDJPY,20260203,022500,93.63,93.64,93.63,93.63
NZDJPY,20260203,022600,93.62,93.63,93.62,93.63
NZDJPY,20260203,022700,93.64,93.64,93.62,93.62
NZDJPY,20260203,022800,93.63,93.63,93.62,93.62
NZDJPY,20260203,022900,93.62,93.62,93.61,93.62
NZDJPY,20260203,023000,93.61,93.62,93.61,93.61
NZDJPY,20260203,023100,93.60,93.62,93.59,93.61
NZDJPY,20260203,023200,93.62,93.62,93.62,93.62
NZDJPY,20260203,023300,93.62,93.62,93.62,93.62
NZDJPY,20260203,023400,93.63,93.63,93.62,93.62
NZDJPY,20260203,023500,93.62,93.63,93.62,93.63
NZDJPY,20260203,023600,93.64,93.64,93.62,93.62
NZDJPY,20260203,023700,93.61,93.62,93.61,93.62
NZDJPY,20260203,023800,93.62,93.62,93.62,93.62
NZDJPY,20260203,023900,93.62,93.62,93.60,93.61
NZDJPY,20260203,024000,93.61,93.61,93.60,93.60
NZDJPY,20260203,024100,93.61,93.61,93.60,93.61
NZDJPY,20260203,024200,93.60,93.60,93.60,93.60
NZDJPY,20260203,024300,93.60,93.60,93.59,93.59
NZDJPY,20260203,024400,93.60,93.60,93.58,93.58
NZDJPY,20260203,024500,93.59,93.60,93.59,93.60
NZDJPY,20260203,024600,93.59,93.59,93.58,93.58
NZDJPY,20260203,024700,93.59,93.59,93.58,93.58
NZDJPY,20260203,024800,93.58,93.59,93.58,93.59
NZDJPY,20260203,024900,93.58,93.59,93.58,93.59
NZDJPY,20260203,025000,93.60,93.60,93.58,93.58
NZDJPY,20260203,025100,93.58,93.58,93.58,93.58
NZDJPY,20260203,025200,93.59,93.60,93.59,93.60
NZDJPY,20260203,025300,93.60,93.60,93.59,93.59
NZDJPY,20260203,025400,93.58,93.58,93.57,93.57
NZDJPY,20260203,025500,93.57,93.57,93.56,93.57
NZDJPY,20260203,025600,93.58,93.59,93.58,93.58
NZDJPY,20260203,025700,93.59,93.60,93.59,93.60
NZDJPY,20260203,025800,93.59,93.59,93.58,93.58
NZDJPY,20260203,025900,93.58,93.58,93.58,93.58
NZDJPY,20260203,030000,93.59,93.59,93.58,93.58
NZDJPY,20260203,030100,93.57,93.59,93.57,93.59
NZDJPY,20260203,030200,93.58,93.58,93.56,93.57
NZDJPY,20260203,030300,93.56,93.56,93.55,93.56
NZDJPY,20260203,030400,93.57,93.57,93.56,93.56
NZDJPY,20260203,030500,93.55,93.55,93.54,93.54
NZDJPY,20260203,030600,93.52,93.52,93.51,93.52
NZDJPY,20260203,030700,93.53,93.54,93.53,93.53
NZDJPY,20260203,030800,93.52,93.52,93.52,93.52
NZDJPY,20260203,030900,93.53,93.54,93.52,93.52
NZDJPY,20260203,031000,93.51,93.51,93.50,93.50
NZDJPY,20260203,031100,93.49,93.50,93.49,93.49
NZDJPY,20260203,031200,93.50,93.51,93.50,93.51
NZDJPY,20260203,031300,93.51,93.51,93.51,93.51
NZDJPY,20260203,031400,93.52,93.52,93.51,93.52
NZDJPY,20260203,031500,93.51,93.51,93.51,93.51
NZDJPY,20260203,031600,93.51,93.51,93.51,93.51
NZDJPY,20260203,031700,93.51,93.51,93.48,93.49
NZDJPY,20260203,031800,93.48,93.49,93.47,93.48
NZDJPY,20260203,031900,93.47,93.47,93.46,93.46
NZDJPY,20260203,032000,93.47,93.48,93.47,93.48
NZDJPY,20260203,032100,93.48,93.49,93.48,93.49
NZDJPY,20260203,032200,93.48,93.49,93.48,93.49
NZDJPY,20260203,032300,93.49,93.49,93.49,93.49
NZDJPY,20260203,032400,93.48,93.48,93.47,93.47
NZDJPY,20260203,032500,93.48,93.48,93.48,93.48
NZDJPY,20260203,032600,93.47,93.47,93.43,93.43
NZDJPY,20260203,032700,93.44,93.44,93.43,93.43
NZDJPY,20260203,032800,93.44,93.45,93.44,93.44
NZDJPY,20260203,032900,93.44,93.44,93.44,93.44
NZDJPY,20260203,033000,93.44,93.44,93.44,93.44
NZDJPY,20260203,033100,93.43,93.43,93.40,93.41
NZDJPY,20260203,033200,93.40,93.43,93.40,93.43
NZDJPY,20260203,033300,93.44,93.44,93.43,93.43
NZDJPY,20260203,033400,93.43,93.43,93.43,93.43
NZDJPY,20260203,033500,93.42,93.42,93.40,93.40
NZDJPY,20260203,033600,93.41,93.42,93.41,93.41
NZDJPY,20260203,033700,93.40,93.41,93.40,93.41
NZDJPY,20260203,033800,93.42,93.42,93.41,93.41
NZDJPY,20260203,033900,93.41,93.41,93.41,93.41
NZDJPY,20260203,034000,93.41,93.42,93.41,93.42
NZDJPY,20260203,034100,93.41,93.41,93.40,93.40
NZDJPY,20260203,034200,93.39,93.39,93.39,93.39
NZDJPY,20260203,034300,93.39,93.40,93.39,93.40
NZDJPY,20260203,034400,93.39,93.40,93.39,93.39
NZDJPY,20260203,034500,93.39,93.39,93.39,93.39
NZDJPY,20260203,034600,93.38,93.38,93.38,93.38
NZDJPY,20260203,034700,93.38,93.38,93.38,93.38
NZDJPY,20260203,034800,93.38,93.38,93.37,93.38
NZDJPY,20260203,034900,93.39,93.40,93.39,93.40
NZDJPY,20260203,035000,93.40,93.40,93.40,93.40
NZDJPY,20260203,035100,93.41,93.41,93.40,93.40
NZDJPY,20260203,035200,93.40,93.40,93.40,93.40
NZDJPY,20260203,035300,93.41,93.42,93.40,93.42
NZDJPY,20260203,035400,93.43,93.43,93.43,93.43
NZDJPY,20260203,035500,93.43,93.44,93.43,93.44
NZDJPY,20260203,035600,93.45,93.45,93.45,93.45
NZDJPY,20260203,035700,93.44,93.45,93.44,93.45
NZDJPY,20260203,035800,93.45,93.46,93.45,93.45
NZDJPY,20260203,035900,93.46,93.46,93.46,93.46
NZDJPY,20260203,040000,93.46,93.46,93.46,93.46
NZDJPY,20260203,040100,93.46,93.46,93.44,93.44
NZDJPY,20260203,040200,93.45,93.45,93.45,93.45
NZDJPY,20260203,040300,93.44,93.44,93.44,93.44
NZDJPY,20260203,040400,93.45,93.45,93.44,93.44
NZDJPY,20260203,040500,93.45,93.46,93.45,93.46
NZDJPY,20260203,040600,93.47,93.47,93.47,93.47
NZDJPY,20260203,040700,93.48,93.51,93.48,93.51
NZDJPY,20260203,040800,93.51,93.51,93.49,93.49
NZDJPY,20260203,040900,93.48,93.48,93.48,93.48
NZDJPY,20260203,041000,93.48,93.48,93.47,93.47
NZDJPY,20260203,041100,93.47,93.47,93.47,93.47
NZDJPY,20260203,041200,93.46,93.46,93.44,93.44
NZDJPY,20260203,041300,93.44,93.44,93.44,93.44
NZDJPY,20260203,041400,93.45,93.45,93.44,93.44
NZDJPY,20260203,041500,93.44,93.44,93.42,93.42
NZDJPY,20260203,041600,93.43,93.44,93.43,93.44
NZDJPY,20260203,041700,93.43,93.43,93.43,93.43
NZDJPY,20260203,041800,93.44,93.44,93.44,93.44
NZDJPY,20260203,041900,93.46,93.46,93.45,93.46
NZDJPY,20260203,042000,93.45,93.45,93.44,93.44
NZDJPY,20260203,042100,93.45,93.45,93.42,93.42
NZDJPY,20260203,042200,93.43,93.45,93.43,93.45
NZDJPY,20260203,042300,93.46,93.46,93.45,93.45
NZDJPY,20260203,042400,93.46,93.46,93.43,93.43
NZDJPY,20260203,042500,93.43,93.43,93.43,93.43
NZDJPY,20260203,042600,93.42,93.43,93.42,93.43
NZDJPY,20260203,042700,93.42,93.42,93.42,93.42
NZDJPY,20260203,042800,93.42,93.43,93.42,93.43
NZDJPY,20260203,042900,93.44,93.45,93.44,93.45
NZDJPY,20260203,043000,93.44,93.44,93.44,93.44
NZDJPY,20260203,043100,93.46,93.50,93.46,93.49
NZDJPY,20260203,043200,93.51,93.62,93.51,93.57
NZDJPY,20260203,043300,93.56,93.60,93.51,93.51
NZDJPY,20260203,043400,93.53,93.63,93.53,93.63
NZDJPY,20260203,043500,93.62,93.65,93.60,93.65
NZDJPY,20260203,043600,93.64,93.65,93.59,93.59
NZDJPY,20260203,043700,93.58,93.60,93.58,93.60
NZDJPY,20260203,043800,93.61,93.64,93.61,93.63
NZDJPY,20260203,043900,93.62,93.65,93.61,93.64
NZDJPY,20260203,044000,93.65,93.66,93.63,93.66
NZDJPY,20260203,044100,93.65,93.69,93.65,93.69
NZDJPY,20260203,044200,93.68,93.68,93.67,93.67
NZDJPY,20260203,044300,93.66,93.68,93.66,93.68
NZDJPY,20260203,044400,93.67,93.67,93.66,93.67
NZDJPY,20260203,044500,93.68,93.68,93.67,93.68
NZDJPY,20260203,044600,93.69,93.69,93.64,93.64
NZDJPY,20260203,044700,93.65,93.67,93.65,93.66
NZDJPY,20260203,044800,93.65,93.67,93.65,93.66
NZDJPY,20260203,044900,93.67,93.68,93.67,93.68
NZDJPY,20260203,045000,93.67,93.67,93.65,93.65
NZDJPY,20260203,045100,93.65,93.65,93.65,93.65
NZDJPY,20260203,045200,93.65,93.66,93.65,93.66
NZDJPY,20260203,045300,93.67,93.70,93.67,93.70
NZDJPY,20260203,045400,93.71,93.76,93.71,93.76
NZDJPY,20260203,045500,93.75,93.76,93.75,93.75
NZDJPY,20260203,045600,93.74,93.74,93.72,93.72
NZDJPY,20260203,045700,93.71,93.73,93.71,93.73
NZDJPY,20260203,045800,93.72,93.73,93.72,93.73
NZDJPY,20260203,045900,93.74,93.79,93.74,93.79
NZDJPY,20260203,050000,93.80,93.80,93.78,93.78
NZDJPY,20260203,050100,93.79,93.81,93.79,93.81
NZDJPY,20260203,050200,93.82,93.83,93.82,93.83
NZDJPY,20260203,050300,93.84,93.85,93.84,93.85
NZDJPY,20260203,050400,93.85,93.85,93.82,93.83
NZDJPY,20260203,050500,93.84,93.88,93.84,93.87
NZDJPY,20260203,050600,93.86,93.87,93.86,93.87
NZDJPY,20260203,050700,93.87,93.87,93.87,93.87
NZDJPY,20260203,050800,93.88,93.88,93.88,93.88
NZDJPY,20260203,050900,93.90,93.90,93.90,93.90
NZDJPY,20260203,051000,93.90,93.90,93.88,93.89
NZDJPY,20260203,051100,93.90,93.90,93.89,93.89
NZDJPY,20260203,051200,93.88,93.88,93.87,93.87
NZDJPY,20260203,051300,93.86,93.86,93.85,93.85
NZDJPY,20260203,051400,93.86,93.86,93.85,93.85
NZDJPY,20260203,051500,93.84,93.84,93.83,93.83
NZDJPY,20260203,051600,93.83,93.84,93.83,93.84
NZDJPY,20260203,051700,93.84,93.85,93.83,93.83
NZDJPY,20260203,051800,93.82,93.82,93.81,93.81
NZDJPY,20260203,051900,93.80,93.81,93.79,93.80
NZDJPY,20260203,052000,93.79,93.79,93.79,93.79
NZDJPY,20260203,052100,93.78,93.79,93.78,93.79
NZDJPY,20260203,052200,93.80,93.82,93.80,93.82
NZDJPY,20260203,052300,93.83,93.84,93.81,93.81
NZDJPY,20260203,052400,93.80,93.82,93.80,93.82
NZDJPY,20260203,052500,93.81,93.81,93.80,93.80
NZDJPY,20260203,052600,93.79,93.80,93.79,93.79
NZDJPY,20260203,052700,93.78,93.78,93.78,93.78
NZDJPY,20260203,052800,93.79,93.79,93.79,93.79
NZDJPY,20260203,052900,93.79,93.79,93.77,93.77
NZDJPY,20260203,053000,93.76,93.76,93.75,93.76
NZDJPY,20260203,053100,93.76,93.76,93.76,93.76
NZDJPY,20260203,053200,93.75,93.75,93.75,93.75
NZDJPY,20260203,053300,93.76,93.77,93.76,93.77
NZDJPY,20260203,053400,93.77,93.79,93.77,93.79
NZDJPY,20260203,053500,93.80,93.80,93.80,93.80
NZDJPY,20260203,053600,93.80,93.80,93.80,93.80
NZDJPY,20260203,053700,93.79,93.79,93.76,93.76
NZDJPY,20260203,053800,93.77,93.77,93.76,93.76
NZDJPY,20260203,053900,93.77,93.79,93.77,93.79
NZDJPY,20260203,054000,93.79,93.79,93.77,93.77
NZDJPY,20260203,054100,93.78,93.79,93.78,93.79
NZDJPY,20260203,054200,93.79,93.79,93.79,93.79
NZDJPY,20260203,054300,93.77,93.77,93.76,93.76
NZDJPY,20260203,054400,93.75,93.75,93.75,93.75
NZDJPY,20260203,054500,93.74,93.75,93.74,93.75
NZDJPY,20260203,054600,93.74,93.74,93.74,93.74
NZDJPY,20260203,054700,93.73,93.74,93.72,93.73
NZDJPY,20260203,054800,93.72,93.72,93.72,93.72
NZDJPY,20260203,054900,93.71,93.72,93.71,93.72
NZDJPY,20260203,055000,93.73,93.74,93.73,93.74
NZDJPY,20260203,055100,93.75,93.75,93.74,93.74
NZDJPY,20260203,055200,93.73,93.73,93.71,93.71
NZDJPY,20260203,055300,93.71,93.71,93.71,93.71
NZDJPY,20260203,055400,93.72,93.74,93.72,93.74
NZDJPY,20260203,055500,93.75,93.75,93.75,93.75
NZDJPY,20260203,055600,93.76,93.76,93.76,93.76
NZDJPY,20260203,055700,93.76,93.76,93.76,93.76
NZDJPY,20260203,055800,93.76,93.78,93.76,93.78
NZDJPY,20260203,055900,93.77,93.77,93.77,93.77
NZDJPY,20260203,060000,93.77,93.77,93.76,93.76
NZDJPY,20260203,060100,93.76,93.76,93.75,93.75
NZDJPY,20260203,060200,93.76,93.76,93.76,93.76
NZDJPY,20260203,060300,93.77,93.79,93.77,93.79
NZDJPY,20260203,060400,93.80,93.81,93.80,93.81
NZDJPY,20260203,060500,93.80,93.80,93.78,93.78
NZDJPY,20260203,060600,93.77,93.77,93.76,93.76
NZDJPY,20260203,060700,93.77,93.77,93.77,93.77
NZDJPY,20260203,060800,93.76,93.77,93.76,93.77
NZDJPY,20260203,060900,93.76,93.76,93.76,93.76
NZDJPY,20260203,061000,93.77,93.77,93.76,93.76
NZDJPY,20260203,061100,93.75,93.75,93.74,93.74
NZDJPY,20260203,061200,93.74,93.74,93.74,93.74
NZDJPY,20260203,061300,93.73,93.74,93.73,93.74
NZDJPY,20260203,061400,93.74,93.74,93.73,93.73
NZDJPY,20260203,061500,93.72,93.73,93.72,93.73
NZDJPY,20260203,061600,93.73,93.73,93.73,93.73
NZDJPY,20260203,061700,93.74,93.74,93.74,93.74
NZDJPY,20260203,061800,93.75,93.76,93.75,93.76
NZDJPY,20260203,061900,93.76,93.78,93.76,93.77
NZDJPY,20260203,062000,93.76,93.76,93.76,93.76
NZDJPY,20260203,062100,93.76,93.76,93.76,93.76
NZDJPY,20260203,062200,93.76,93.77,93.76,93.77
NZDJPY,20260203,062300,93.77,93.77,93.76,93.76
NZDJPY,20260203,062400,93.77,93.78,93.77,93.78
NZDJPY,20260203,062500,93.79,93.79,93.79,93.79
NZDJPY,20260203,062600,93.78,93.78,93.78,93.78
NZDJPY,20260203,062700,93.78,93.79,93.78,93.79
NZDJPY,20260203,062800,93.80,93.80,93.80,93.80
NZDJPY,20260203,062900,93.80,93.80,93.79,93.79
NZDJPY,20260203,063000,93.79,93.80,93.79,93.79
NZDJPY,20260203,063100,93.78,93.78,93.74,93.74
NZDJPY,20260203,063200,93.75,93.76,93.74,93.74
NZDJPY,20260203,063300,93.73,93.74,93.73,93.74
NZDJPY,20260203,063400,93.74,93.74,93.74,93.74
NZDJPY,20260203,063500,93.73,93.73,93.73,93.73
NZDJPY,20260203,063600,93.72,93.74,93.72,93.74
NZDJPY,20260203,063700,93.75,93.76,93.75,93.76
NZDJPY,20260203,063800,93.77,93.78,93.77,93.78
NZDJPY,20260203,063900,93.79,93.79,93.78,93.79
NZDJPY,20260203,064000,93.78,93.78,93.78,93.78
NZDJPY,20260203,064100,93.79,93.79,93.78,93.78
NZDJPY,20260203,064200,93.78,93.78,93.78,93.78
NZDJPY,20260203,064300,93.78,93.78,93.78,93.78
NZDJPY,20260203,064400,93.77,93.77,93.77,93.77
NZDJPY,20260203,064500,93.77,93.77,93.77,93.77
NZDJPY,20260203,064600,93.77,93.77,93.76,93.76
NZDJPY,20260203,064700,93.75,93.75,93.75,93.75
NZDJPY,20260203,064800,93.75,93.77,93.75,93.77
NZDJPY,20260203,064900,93.77,93.77,93.77,93.77
NZDJPY,20260203,065000,93.76,93.77,93.76,93.77
NZDJPY,20260203,065100,93.76,93.76,93.76,93.76
NZDJPY,20260203,065200,93.77,93.77,93.76,93.77
NZDJPY,20260203,065300,93.77,93.77,93.77,93.77
NZDJPY,20260203,065400,93.77,93.77,93.77,93.77
NZDJPY,20260203,065500,93.76,93.77,93.76,93.77
NZDJPY,20260203,065600,93.76,93.76,93.75,93.76
NZDJPY,20260203,065700,93.76,93.76,93.76,93.76
NZDJPY,20260203,065800,93.77,93.78,93.77,93.78
NZDJPY,20260203,065900,93.77,93.77,93.76,93.76
NZDJPY,20260203,070000,93.76,93.76,93.76,93.76
NZDJPY,20260203,070100,93.75,93.75,93.74,93.74
NZDJPY,20260203,070200,93.73,93.73,93.72,93.72
NZDJPY,20260203,070300,93.73,93.73,93.72,93.73
NZDJPY,20260203,070400,93.74,93.74,93.74,93.74
NZDJPY,20260203,070500,93.74,93.76,93.74,93.76
NZDJPY,20260203,070600,93.77,93.77,93.77,93.77
NZDJPY,20260203,070700,93.77,93.77,93.76,93.76
NZDJPY,20260203,070800,93.77,93.77,93.77,93.77
NZDJPY,20260203,070900,93.77,93.80,93.77,93.80
NZDJPY,20260203,071000,93.81,93.81,93.81,93.81
NZDJPY,20260203,071100,93.81,93.82,93.81,93.82
NZDJPY,20260203,071200,93.83,93.83,93.83,93.83
NZDJPY,20260203,071300,93.83,93.85,93.83,93.85
NZDJPY,20260203,071400,93.86,93.87,93.85,93.85
NZDJPY,20260203,071500,93.84,93.84,93.83,93.84
NZDJPY,20260203,071600,93.85,93.85,93.85,93.85
NZDJPY,20260203,071700,93.86,93.88,93.86,93.88
NZDJPY,20260203,071800,93.87,93.88,93.87,93.88
NZDJPY,20260203,071900,93.88,93.88,93.88,93.88
NZDJPY,20260203,072000,93.87,93.87,93.87,93.87
NZDJPY,20260203,072100,93.87,93.87,93.87,93.87
NZDJPY,20260203,072200,93.86,93.86,93.85,93.85
NZDJPY,20260203,072300,93.85,93.86,93.85,93.85
NZDJPY,20260203,072400,93.85,93.85,93.85,93.85
NZDJPY,20260203,072500,93.86,93.86,93.86,93.86
NZDJPY,20260203,072600,93.87,93.89,93.87,93.89
NZDJPY,20260203,072700,93.90,93.92,93.90,93.92
NZDJPY,20260203,072800,93.92,93.92,93.91,93.91
NZDJPY,20260203,072900,93.91,93.91,93.91,93.91
NZDJPY,20260203,073000,93.92,93.92,93.92,93.92
NZDJPY,20260203,073100,93.91,93.91,93.89,93.91
NZDJPY,20260203,073200,93.91,93.91,93.91,93.91
NZDJPY,20260203,073300,93.90,93.90,93.90,93.90
NZDJPY,20260203,073400,93.89,93.89,93.87,93.87
NZDJPY,20260203,073500,93.87,93.87,93.87,93.87
NZDJPY,20260203,073600,93.88,93.88,93.87,93.87
NZDJPY,20260203,073700,93.86,93.87,93.86,93.87
NZDJPY,20260203,073800,93.87,93.88,93.87,93.88
NZDJPY,20260203,073900,93.89,93.89,93.87,93.87
NZDJPY,20260203,074000,93.87,93.87,93.87,93.87
NZDJPY,20260203,074100,93.87,93.87,93.87,93.87
NZDJPY,20260203,074200,93.88,93.88,93.86,93.86
NZDJPY,20260203,074300,93.85,93.85,93.85,93.85
NZDJPY,20260203,074400,93.84,93.84,93.83,93.83
NZDJPY,20260203,074500,93.83,93.83,93.82,93.82
NZDJPY,20260203,074600,93.83,93.83,93.83,93.83
NZDJPY,20260203,074700,93.83,93.83,93.82,93.82
NZDJPY,20260203,074800,93.81,93.82,93.81,93.82
NZDJPY,20260203,074900,93.82,93.83,93.82,93.83
NZDJPY,20260203,075000,93.83,93.83,93.83,93.83
NZDJPY,20260203,075100,93.84,93.84,93.82,93.82
NZDJPY,20260203,075200,93.81,93.82,93.81,93.82
NZDJPY,20260203,075300,93.83,93.83,93.82,93.83
NZDJPY,20260203,075400,93.84,93.86,93.84,93.86
NZDJPY,20260203,075500,93.85,93.85,93.85,93.85
NZDJPY,20260203,075600,93.85,93.86,93.84,93.85
NZDJPY,20260203,075700,93.86,93.86,93.86,93.86
NZDJPY,20260203,075800,93.85,93.85,93.85,93.85
NZDJPY,20260203,075900,93.85,93.86,93.84,93.86
NZDJPY,20260203,080000,93.86,93.86,93.86,93.86
NZDJPY,20260203,080100,93.87,93.87,93.86,93.87
NZDJPY,20260203,080200,93.88,93.88,93.88,93.88
NZDJPY,20260203,080300,93.87,93.87,93.86,93.86
NZDJPY,20260203,080400,93.86,93.87,93.86,93.87
NZDJPY,20260203,080500,93.86,93.86,93.85,93.85
NZDJPY,20260203,080600,93.86,93.86,93.86,93.86
NZDJPY,20260203,080700,93.86,93.90,93.86,93.90
NZDJPY,20260203,080800,93.91,93.91,93.91,93.91
NZDJPY,20260203,080900,93.90,93.90,93.89,93.90
NZDJPY,20260203,081000,93.91,93.94,93.91,93.94
NZDJPY,20260203,081100,93.95,93.96,93.95,93.96
NZDJPY,20260203,081200,93.97,93.97,93.93,93.93
NZDJPY,20260203,081300,93.94,93.94,93.93,93.93
NZDJPY,20260203,081400,93.92,93.93,93.92,93.92
NZDJPY,20260203,081500,93.93,93.94,93.93,93.94
NZDJPY,20260203,081600,93.93,93.93,93.92,93.92
NZDJPY,20260203,081700,93.92,93.92,93.91,93.91
NZDJPY,20260203,081800,93.90,93.90,93.89,93.90
NZDJPY,20260203,081900,93.89,93.89,93.88,93.88
NZDJPY,20260203,082000,93.88,93.90,93.88,93.90
NZDJPY,20260203,082100,93.90,93.91,93.90,93.91
NZDJPY,20260203,082200,93.92,93.92,93.89,93.89
NZDJPY,20260203,082300,93.90,93.91,93.90,93.90
NZDJPY,20260203,082400,93.91,93.92,93.91,93.92
NZDJPY,20260203,082500,93.92,93.92,93.91,93.91
NZDJPY,20260203,082600,93.90,93.90,93.90,93.90
NZDJPY,20260203,082700,93.90,93.90,93.90,93.90
NZDJPY,20260203,082800,93.90,93.92,93.90,93.92
NZDJPY,20260203,082900,93.93,93.93,93.91,93.91
NZDJPY,20260203,083000,93.92,93.92,93.91,93.91
NZDJPY,20260203,083100,93.92,93.93,93.92,93.93
NZDJPY,20260203,083200,93.94,93.95,93.93,93.94
NZDJPY,20260203,083300,93.95,93.98,93.95,93.95
NZDJPY,20260203,083400,93.96,93.96,93.95,93.96
NZDJPY,20260203,083500,93.96,93.96,93.95,93.95
NZDJPY,20260203,083600,93.96,93.98,93.96,93.98
NZDJPY,20260203,083700,93.99,94.00,93.98,93.98
NZDJPY,20260203,083800,93.97,94.01,93.97,94.01
NZDJPY,20260203,083900,94.00,94.01,94.00,94.01
NZDJPY,20260203,084000,94.02,94.03,94.02,94.03
NZDJPY,20260203,084100,94.04,94.04,94.03,94.03
NZDJPY,20260203,084200,94.04,94.04,94.03,94.03
NZDJPY,20260203,084300,94.03,94.03,94.01,94.01
NZDJPY,20260203,084400,94.02,94.04,94.01,94.04
NZDJPY,20260203,084500,94.05,94.06,94.05,94.06
NZDJPY,20260203,084600,94.05,94.06,94.04,94.04
NZDJPY,20260203,084700,94.03,94.07,94.03,94.07
NZDJPY,20260203,084800,94.06,94.08,94.06,94.08
NZDJPY,20260203,084900,94.09,94.10,94.09,94.09
NZDJPY,20260203,085000,94.08,94.08,94.06,94.06
NZDJPY,20260203,085100,94.05,94.06,94.05,94.06
NZDJPY,20260203,085200,94.05,94.05,94.04,94.04
NZDJPY,20260203,085300,94.05,94.08,94.05,94.08
NZDJPY,20260203,085400,94.08,94.08,94.08,94.08
NZDJPY,20260203,085500,94.08,94.08,94.07,94.07
NZDJPY,20260203,085600,94.08,94.08,94.07,94.07
NZDJPY,20260203,085700,94.07,94.09,94.07,94.07
NZDJPY,20260203,085800,94.08,94.08,94.07,94.07
NZDJPY,20260203,085900,94.06,94.06,94.04,94.04
NZDJPY,20260203,090000,94.03,94.04,94.02,94.04
NZDJPY,20260203,090100,94.03,94.03,94.00,94.00
NZDJPY,20260203,090200,93.99,94.01,93.99,94.00
NZDJPY,20260203,090300,94.01,94.02,93.95,93.95
NZDJPY,20260203,090400,93.96,93.99,93.96,93.98
NZDJPY,20260203,090500,93.99,94.00,93.98,94.00
NZDJPY,20260203,090600,93.99,93.99,93.96,93.96
NZDJPY,20260203,090700,93.95,93.96,93.95,93.95
NZDJPY,20260203,090800,93.96,93.96,93.95,93.95
NZDJPY,20260203,090900,93.96,93.98,93.95,93.97
NZDJPY,20260203,091000,93.98,94.02,93.98,94.02
NZDJPY,20260203,091100,94.03,94.03,94.01,94.01
NZDJPY,20260203,091200,94.02,94.03,94.02,94.03
NZDJPY,20260203,091300,94.04,94.05,94.04,94.04
NZDJPY,20260203,091400,94.03,94.04,94.03,94.04
NZDJPY,20260203,091500,94.03,94.03,94.02,94.02
NZDJPY,20260203,091600,94.03,94.03,94.01,94.02
NZDJPY,20260203,091700,94.03,94.05,94.03,94.05
NZDJPY,20260203,091800,94.06,94.07,94.06,94.06
NZDJPY,20260203,091900,94.07,94.09,94.07,94.09
NZDJPY,20260203,092000,94.08,94.08,94.07,94.07
NZDJPY,20260203,092100,94.06,94.06,94.02,94.02
NZDJPY,20260203,092200,94.01,94.04,94.01,94.02
NZDJPY,20260203,092300,94.03,94.04,94.03,94.04
NZDJPY,20260203,092400,94.03,94.08,94.03,94.08
NZDJPY,20260203,092500,94.09,94.10,94.08,94.10
NZDJPY,20260203,092600,94.11,94.12,94.11,94.12
NZDJPY,20260203,092700,94.13,94.14,94.13,94.13
NZDJPY,20260203,092800,94.12,94.12,94.10,94.11
NZDJPY,20260203,092900,94.12,94.12,94.10,94.11
NZDJPY,20260203,093000,94.10,94.10,94.10,94.10
NZDJPY,20260203,093100,94.10,94.10,94.07,94.07
NZDJPY,20260203,093200,94.08,94.09,94.07,94.07
NZDJPY,20260203,093300,94.08,94.09,94.06,94.09
NZDJPY,20260203,093400,94.10,94.10,94.09,94.09
NZDJPY,20260203,093500,94.08,94.08,94.08,94.08
NZDJPY,20260203,093600,94.09,94.09,94.07,94.07
NZDJPY,20260203,093700,94.06,94.09,94.06,94.09
NZDJPY,20260203,093800,94.10,94.10,94.10,94.10
NZDJPY,20260203,093900,94.10,94.10,94.09,94.10
NZDJPY,20260203,094000,94.09,94.10,94.09,94.10
NZDJPY,20260203,094100,94.10,94.10,94.10,94.10
NZDJPY,20260203,094200,94.11,94.12,94.11,94.11
NZDJPY,20260203,094300,94.10,94.12,94.10,94.12
NZDJPY,20260203,094400,94.11,94.11,94.10,94.10
NZDJPY,20260203,094500,94.09,94.10,94.09,94.09
NZDJPY,20260203,094600,94.09,94.09,94.08,94.08
NZDJPY,20260203,094700,94.09,94.09,94.08,94.09
NZDJPY,20260203,094800,94.08,94.08,94.07,94.07
NZDJPY,20260203,094900,94.06,94.07,94.06,94.07
NZDJPY,20260203,095000,94.06,94.06,94.05,94.06
NZDJPY,20260203,095100,94.05,94.05,94.04,94.04
NZDJPY,20260203,095200,94.03,94.04,94.03,94.04
NZDJPY,20260203,095300,94.05,94.06,94.05,94.06
NZDJPY,20260203,095400,94.05,94.05,94.05,94.05
NZDJPY,20260203,095500,94.05,94.06,94.05,94.06
NZDJPY,20260203,095600,94.06,94.06,94.06,94.06
NZDJPY,20260203,095700,94.07,94.08,94.07,94.08
NZDJPY,20260203,095800,94.08,94.08,94.08,94.08
NZDJPY,20260203,095900,94.08,94.08,94.08,94.08
NZDJPY,20260203,100000,94.08,94.08,94.07,94.07
NZDJPY,20260203,100100,94.08,94.08,94.07,94.07
NZDJPY,20260203,100200,94.07,94.07,94.07,94.07
NZDJPY,20260203,100300,94.06,94.07,94.04,94.04
NZDJPY,20260203,100400,94.03,94.03,94.01,94.01
NZDJPY,20260203,100500,94.02,94.02,94.01,94.02
NZDJPY,20260203,100600,94.04,94.06,94.04,94.06
NZDJPY,20260203,100700,94.06,94.07,94.06,94.07
NZDJPY,20260203,100800,94.08,94.08,94.07,94.07
NZDJPY,20260203,100900,94.07,94.07,94.04,94.04
NZDJPY,20260203,101000,94.05,94.05,94.05,94.05
NZDJPY,20260203,101100,94.05,94.07,94.04,94.06
NZDJPY,20260203,101200,94.05,94.06,94.02,94.02
NZDJPY,20260203,101300,94.03,94.03,94.02,94.02
NZDJPY,20260203,101400,94.03,94.06,94.03,94.04
NZDJPY,20260203,101500,94.04,94.05,94.04,94.05
NZDJPY,20260203,101600,94.04,94.04,94.01,94.02
NZDJPY,20260203,101700,94.03,94.04,94.02,94.04
NZDJPY,20260203,101800,94.05,94.05,94.04,94.04
NZDJPY,20260203,101900,94.03,94.06,94.02,94.06
NZDJPY,20260203,102000,94.07,94.07,94.06,94.06
NZDJPY,20260203,102100,94.05,94.06,94.04,94.04
NZDJPY,20260203,102200,94.03,94.03,94.02,94.03
NZDJPY,20260203,102300,94.02,94.02,94.01,94.01
NZDJPY,20260203,102400,94.00,94.01,94.00,94.01
NZDJPY,20260203,102500,94.00,94.01,94.00,94.01
NZDJPY,20260203,102600,94.00,94.00,93.96,93.96
NZDJPY,20260203,102700,93.97,93.99,93.97,93.99
NZDJPY,20260203,102800,93.98,93.99,93.98,93.98
NZDJPY,20260203,102900,93.97,93.97,93.96,93.96
NZDJPY,20260203,103000,93.96,93.96,93.96,93.96
NZDJPY,20260203,103100,93.95,93.97,93.95,93.97
NZDJPY,20260203,103200,93.98,93.98,93.97,93.98
NZDJPY,20260203,103300,93.99,94.00,93.98,93.98
NZDJPY,20260203,103400,93.99,94.00,93.99,94.00
NZDJPY,20260203,103500,94.00,94.00,93.99,93.99
NZDJPY,20260203,103600,94.00,94.01,94.00,94.01
NZDJPY,20260203,103700,94.01,94.01,94.01,94.01
NZDJPY,20260203,103800,94.02,94.02,94.01,94.01
NZDJPY,20260203,103900,94.00,94.01,94.00,94.01
NZDJPY,20260203,104000,94.02,94.02,94.01,94.01
NZDJPY,20260203,104100,94.00,94.00,93.99,93.99
NZDJPY,20260203,104200,93.99,94.00,93.99,94.00
NZDJPY,20260203,104300,93.99,94.01,93.99,94.01
NZDJPY,20260203,104400,94.02,94.02,94.02,94.02
NZDJPY,20260203,104500,94.02,94.04,94.02,94.04
NZDJPY,20260203,104600,94.05,94.05,94.04,94.04
NZDJPY,20260203,104700,94.05,94.06,94.04,94.04
NZDJPY,20260203,104800,94.05,94.05,94.04,94.04
NZDJPY,20260203,104900,94.05,94.05,94.04,94.04
NZDJPY,20260203,105000,94.05,94.07,94.05,94.06
NZDJPY,20260203,105100,94.05,94.06,94.05,94.05
NZDJPY,20260203,105200,94.04,94.04,94.04,94.04
NZDJPY,20260203,105300,94.05,94.06,94.04,94.05
NZDJPY,20260203,105400,94.04,94.05,94.04,94.05
NZDJPY,20260203,105500,94.06,94.06,94.04,94.04
NZDJPY,20260203,105600,94.04,94.05,94.04,94.04
NZDJPY,20260203,105700,94.04,94.04,94.04,94.04
NZDJPY,20260203,105800,94.03,94.04,94.03,94.03
NZDJPY,20260203,105900,94.03,94.03,94.03,94.03
NZDJPY,20260203,110000,94.02,94.03,94.02,94.03
NZDJPY,20260203,110100,94.02,94.02,94.02,94.02
NZDJPY,20260203,110200,94.03,94.04,94.03,94.04
NZDJPY,20260203,110300,94.05,94.06,94.05,94.05
NZDJPY,20260203,110400,94.04,94.05,94.04,94.04
NZDJPY,20260203,110500,94.04,94.04,94.04,94.04
NZDJPY,20260203,110600,94.03,94.03,94.03,94.03
NZDJPY,20260203,110700,94.03,94.04,94.03,94.04
NZDJPY,20260203,110800,94.05,94.06,94.05,94.06
NZDJPY,20260203,110900,94.06,94.06,94.06,94.06
NZDJPY,20260203,111000,94.05,94.05,94.05,94.05
NZDJPY,20260203,111100,94.06,94.07,94.05,94.07
NZDJPY,20260203,111200,94.07,94.07,94.06,94.06
NZDJPY,20260203,111300,94.05,94.05,94.05,94.05
NZDJPY,20260203,111400,94.06,94.06,94.05,94.05
NZDJPY,20260203,111500,94.05,94.05,94.05,94.05
NZDJPY,20260203,111600,94.04,94.04,94.02,94.02
NZDJPY,20260203,111700,94.02,94.03,94.02,94.03
NZDJPY,20260203,111800,94.04,94.04,94.02,94.02
NZDJPY,20260203,111900,94.03,94.03,94.03,94.03
NZDJPY,20260203,112000,94.02,94.02,94.01,94.02
NZDJPY,20260203,112100,94.01,94.01,94.01,94.01
NZDJPY,20260203,112200,94.01,94.02,94.01,94.02
NZDJPY,20260203,112300,94.01,94.01,94.00,94.00
NZDJPY,20260203,112400,94.01,94.01,94.00,94.01
NZDJPY,20260203,112500,94.02,94.02,94.02,94.02
NZDJPY,20260203,112600,94.01,94.01,94.01,94.01
NZDJPY,20260203,112700,94.01,94.02,94.01,94.01
NZDJPY,20260203,112800,94.01,94.01,94.01,94.01
NZDJPY,20260203,112900,94.02,94.03,94.02,94.02
NZDJPY,20260203,113000,94.02,94.03,94.02,94.03
NZDJPY,20260203,113100,94.02,94.02,94.01,94.02
NZDJPY,20260203,113200,94.01,94.02,94.01,94.02
NZDJPY,20260203,113300,94.01,94.01,94.01,94.01
NZDJPY,20260203,113400,94.01,94.01,94.00,94.01
NZDJPY,20260203,113500,94.00,94.01,94.00,94.00
NZDJPY,20260203,113600,93.99,93.99,93.99,93.99
NZDJPY,20260203,113700,93.99,93.99,93.99,93.99
NZDJPY,20260203,113800,93.98,93.98,93.98,93.98
NZDJPY,20260203,113900,93.98,93.99,93.98,93.98
NZDJPY,20260203,114000,93.98,93.98,93.98,93.98
NZDJPY,20260203,114100,93.97,93.97,93.97,93.97
NZDJPY,20260203,114200,93.97,93.97,93.97,93.97
NZDJPY,20260203,114300,93.97,93.97,93.96,93.96
NZDJPY,20260203,114400,93.96,93.97,93.96,93.97
NZDJPY,20260203,114500,93.98,93.98,93.98,93.98
NZDJPY,20260203,114600,93.98,93.98,93.97,93.98
NZDJPY,20260203,114700,93.98,93.98,93.98,93.98
NZDJPY,20260203,114800,93.99,94.00,93.99,94.00
NZDJPY,20260203,114900,94.01,94.01,94.01,94.01
NZDJPY,20260203,115000,94.01,94.01,94.01,94.01
NZDJPY,20260203,115100,94.01,94.01,94.01,94.01
NZDJPY,20260203,115200,94.01,94.02,94.01,94.02
NZDJPY,20260203,115300,94.02,94.02,94.02,94.02
NZDJPY,20260203,115400,94.01,94.01,94.01,94.01
NZDJPY,20260203,115500,94.01,94.01,94.01,94.01
NZDJPY,20260203,115600,94.01,94.01,94.01,94.01
NZDJPY,20260203,115700,94.00,94.01,94.00,94.00
NZDJPY,20260203,115800,93.99,93.99,93.99,93.99
NZDJPY,20260203,115900,93.99,93.99,93.99,93.99
NZDJPY,20260203,120000,93.99,93.99,93.98,93.99
NZDJPY,20260203,120100,93.98,93.98,93.96,93.97
NZDJPY,20260203,120200,93.98,93.99,93.98,93.99
NZDJPY,20260203,120300,93.98,93.99,93.98,93.99
NZDJPY,20260203,120400,93.98,93.98,93.97,93.98
NZDJPY,20260203,120500,93.99,93.99,93.99,93.99
NZDJPY,20260203,120600,94.00,94.02,94.00,94.02
NZDJPY,20260203,120700,94.03,94.05,94.03,94.05
NZDJPY,20260203,120800,94.06,94.06,94.04,94.04
NZDJPY,20260203,120900,94.05,94.05,94.04,94.04
NZDJPY,20260203,121000,94.03,94.04,94.03,94.04
NZDJPY,20260203,121100,94.04,94.04,94.02,94.02
NZDJPY,20260203,121200,94.02,94.02,94.02,94.02
NZDJPY,20260203,121300,94.03,94.03,94.03,94.03
NZDJPY,20260203,121400,94.04,94.06,94.04,94.06
NZDJPY,20260203,121500,94.05,94.06,94.05,94.06
NZDJPY,20260203,121600,94.07,94.07,94.05,94.05
NZDJPY,20260203,121700,94.04,94.04,94.04,94.04
NZDJPY,20260203,121800,94.04,94.04,94.02,94.02
NZDJPY,20260203,121900,94.02,94.02,94.02,94.02
NZDJPY,20260203,122000,94.03,94.03,94.03,94.03
NZDJPY,20260203,122100,94.04,94.04,94.04,94.04
NZDJPY,20260203,122200,94.04,94.05,94.04,94.04
NZDJPY,20260203,122300,94.05,94.07,94.05,94.07
NZDJPY,20260203,122400,94.06,94.06,94.06,94.06
NZDJPY,20260203,122500,94.05,94.05,94.04,94.04
NZDJPY,20260203,122600,94.05,94.07,94.05,94.07
NZDJPY,20260203,122700,94.06,94.07,94.06,94.07
NZDJPY,20260203,122800,94.07,94.07,94.07,94.07
NZDJPY,20260203,122900,94.08,94.08,94.07,94.07
NZDJPY,20260203,123000,94.08,94.09,94.08,94.09
NZDJPY,20260203,123100,94.08,94.08,94.08,94.08
NZDJPY,20260203,123200,94.08,94.08,94.07,94.07
NZDJPY,20260203,123300,94.06,94.06,94.06,94.06
NZDJPY,20260203,123400,94.05,94.07,94.05,94.07
NZDJPY,20260203,123500,94.08,94.08,94.06,94.06
NZDJPY,20260203,123600,94.07,94.07,94.05,94.05
NZDJPY,20260203,123700,94.05,94.06,94.05,94.06
NZDJPY,20260203,123800,94.06,94.06,94.06,94.06
NZDJPY,20260203,123900,94.05,94.05,94.04,94.04
NZDJPY,20260203,124000,94.03,94.03,94.03,94.03
NZDJPY,20260203,124100,94.03,94.04,94.03,94.04
NZDJPY,20260203,124200,94.04,94.04,94.04,94.04
NZDJPY,20260203,124300,94.04,94.05,94.04,94.05
NZDJPY,20260203,124400,94.05,94.05,94.05,94.05
NZDJPY,20260203,124500,94.04,94.04,94.04,94.04
NZDJPY,20260203,124600,94.04,94.04,94.04,94.04
NZDJPY,20260203,124700,94.03,94.04,94.03,94.04
NZDJPY,20260203,124800,94.04,94.04,94.04,94.04
NZDJPY,20260203,124900,94.03,94.03,94.01,94.01
NZDJPY,20260203,125000,94.02,94.02,94.02,94.02
NZDJPY,20260203,125100,94.01,94.02,94.00,94.02
NZDJPY,20260203,125200,94.01,94.01,94.01,94.01
NZDJPY,20260203,125300,94.01,94.01,94.01,94.01
NZDJPY,20260203,125400,94.01,94.01,94.00,94.00
NZDJPY,20260203,125500,94.00,94.01,94.00,94.01
NZDJPY,20260203,125600,94.01,94.01,94.01,94.01
NZDJPY,20260203,125700,93.99,93.99,93.98,93.98
NZDJPY,20260203,125800,93.99,93.99,93.99,93.99
NZDJPY,20260203,125900,93.99,93.99,93.99,93.99
NZDJPY,20260203,130000,93.99,93.99,93.98,93.98
NZDJPY,20260203,130100,93.99,93.99,93.98,93.98
NZDJPY,20260203,130200,93.98,93.98,93.98,93.98
NZDJPY,20260203,130300,93.99,94.00,93.99,94.00
NZDJPY,20260203,130400,94.01,94.01,94.01,94.01
NZDJPY,20260203,130500,94.01,94.01,94.01,94.01
NZDJPY,20260203,130600,94.01,94.01,94.01,94.01
NZDJPY,20260203,130700,94.01,94.02,94.01,94.02
NZDJPY,20260203,130800,94.02,94.02,94.02,94.02
NZDJPY,20260203,130900,94.04,94.04,94.04,94.04
NZDJPY,20260203,131000,94.03,94.03,94.03,94.03
NZDJPY,20260203,131100,94.04,94.05,94.04,94.04
NZDJPY,20260203,131200,94.04,94.04,94.04,94.04
NZDJPY,20260203,131300,94.04,94.05,94.04,94.05
NZDJPY,20260203,131400,94.04,94.04,94.04,94.04
NZDJPY,20260203,131500,94.04,94.04,94.04,94.04
NZDJPY,20260203,131600,94.04,94.04,94.04,94.04
NZDJPY,20260203,131700,94.03,94.04,94.03,94.04
NZDJPY,20260203,131800,94.04,94.04,94.04,94.04
NZDJPY,20260203,131900,94.04,94.04,94.04,94.04
NZDJPY,20260203,132000,94.03,94.04,94.03,94.03
NZDJPY,20260203,132100,94.03,94.03,94.03,94.03
NZDJPY,20260203,132200,94.03,94.03,94.03,94.03
NZDJPY,20260203,132300,94.02,94.02,94.01,94.01
NZDJPY,20260203,132400,94.00,94.00,93.99,93.99
NZDJPY,20260203,132500,93.99,94.01,93.99,94.01
NZDJPY,20260203,132600,94.00,94.01,94.00,94.01
NZDJPY,20260203,132700,94.00,94.00,94.00,94.00
NZDJPY,20260203,132800,94.01,94.02,94.01,94.01
NZDJPY,20260203,132900,94.02,94.02,94.01,94.01
NZDJPY,20260203,133000,94.01,94.01,94.01,94.01
NZDJPY,20260203,133100,94.02,94.03,94.02,94.03
NZDJPY,20260203,133200,94.04,94.05,94.04,94.05
NZDJPY,20260203,133300,94.06,94.06,94.04,94.04
NZDJPY,20260203,133400,94.04,94.05,94.04,94.04
NZDJPY,20260203,133500,94.05,94.05,94.04,94.04
NZDJPY,20260203,133600,94.05,94.06,94.05,94.06
NZDJPY,20260203,133700,94.05,94.05,94.04,94.05
NZDJPY,20260203,133800,94.05,94.05,94.05,94.05
NZDJPY,20260203,133900,94.05,94.05,94.04,94.04
NZDJPY,20260203,134000,94.04,94.04,94.04,94.04
NZDJPY,20260203,134100,94.04,94.04,94.04,94.04
NZDJPY,20260203,134200,94.05,94.06,94.05,94.05
NZDJPY,20260203,134300,94.06,94.07,94.06,94.07
NZDJPY,20260203,134400,94.08,94.10,94.08,94.10
NZDJPY,20260203,134500,94.11,94.12,94.11,94.11
NZDJPY,20260203,134600,94.10,94.10,94.10,94.10
NZDJPY,20260203,134700,94.10,94.10,94.09,94.09
NZDJPY,20260203,134800,94.08,94.10,94.08,94.10
NZDJPY,20260203,134900,94.10,94.11,94.10,94.11
NZDJPY,20260203,135000,94.11,94.12,94.11,94.11
NZDJPY,20260203,135100,94.12,94.12,94.11,94.12
NZDJPY,20260203,135200,94.11,94.12,94.11,94.12
NZDJPY,20260203,135300,94.11,94.11,94.10,94.10
NZDJPY,20260203,135400,94.11,94.11,94.11,94.11
NZDJPY,20260203,135500,94.11,94.12,94.11,94.12
NZDJPY,20260203,135600,94.11,94.12,94.11,94.11
NZDJPY,20260203,135700,94.11,94.11,94.11,94.11
NZDJPY,20260203,135800,94.12,94.12,94.10,94.10
NZDJPY,20260203,135900,94.10,94.10,94.10,94.10
NZDJPY,20260203,140000,94.10,94.10,94.10,94.10
NZDJPY,20260203,140100,94.11,94.11,94.11,94.11
NZDJPY,20260203,140200,94.11,94.11,94.10,94.10
NZDJPY,20260203,140300,94.09,94.09,94.09,94.09
NZDJPY,20260203,140400,94.08,94.10,94.08,94.10
NZDJPY,20260203,140500,94.11,94.11,94.10,94.11
NZDJPY,20260203,140600,94.10,94.12,94.10,94.11
NZDJPY,20260203,140700,94.12,94.12,94.12,94.12
NZDJPY,20260203,140800,94.12,94.13,94.12,94.13
NZDJPY,20260203,140900,94.13,94.13,94.12,94.12
NZDJPY,20260203,141000,94.13,94.13,94.12,94.13
NZDJPY,20260203,141100,94.12,94.12,94.12,94.12
NZDJPY,20260203,141200,94.13,94.13,94.12,94.13
NZDJPY,20260203,141300,94.12,94.13,94.12,94.13
NZDJPY,20260203,141400,94.12,94.13,94.12,94.13
NZDJPY,20260203,141500,94.12,94.12,94.12,94.12
NZDJPY,20260203,141600,94.11,94.11,94.10,94.10
NZDJPY,20260203,141700,94.10,94.11,94.10,94.11
NZDJPY,20260203,141800,94.12,94.12,94.11,94.11
NZDJPY,20260203,141900,94.12,94.12,94.11,94.12
NZDJPY,20260203,142000,94.11,94.11,94.10,94.10
NZDJPY,20260203,142100,94.10,94.10,94.07,94.07
NZDJPY,20260203,142200,94.06,94.06,94.04,94.04
NZDJPY,20260203,142300,94.03,94.03,94.02,94.02
NZDJPY,20260203,142400,94.03,94.03,94.02,94.02
NZDJPY,20260203,142500,94.03,94.04,94.03,94.04
NZDJPY,20260203,142600,94.03,94.04,94.03,94.04
NZDJPY,20260203,142700,94.05,94.06,94.05,94.06
NZDJPY,20260203,142800,94.06,94.07,94.06,94.07
NZDJPY,20260203,142900,94.07,94.07,94.07,94.07
NZDJPY,20260203,143000,94.06,94.06,94.06,94.06
NZDJPY,20260203,143100,94.05,94.05,94.04,94.04
NZDJPY,20260203,143200,94.05,94.05,94.04,94.05
NZDJPY,20260203,143300,94.06,94.06,94.05,94.05
NZDJPY,20260203,143400,94.06,94.07,94.06,94.07
NZDJPY,20260203,143500,94.07,94.07,94.07,94.07
NZDJPY,20260203,143600,94.07,94.08,94.07,94.08
NZDJPY,20260203,143700,94.09,94.10,94.09,94.10
NZDJPY,20260203,143800,94.09,94.10,94.09,94.10
NZDJPY,20260203,143900,94.11,94.13,94.11,94.12
NZDJPY,20260203,144000,94.11,94.11,94.10,94.10
NZDJPY,20260203,144100,94.09,94.12,94.08,94.12
NZDJPY,20260203,144200,94.12,94.12,94.12,94.12
NZDJPY,20260203,144300,94.11,94.11,94.11,94.11
NZDJPY,20260203,144400,94.12,94.13,94.12,94.13
NZDJPY,20260203,144500,94.14,94.14,94.13,94.13
NZDJPY,20260203,144600,94.14,94.14,94.13,94.13
NZDJPY,20260203,144700,94.13,94.14,94.13,94.13
NZDJPY,20260203,144800,94.14,94.15,94.14,94.14
NZDJPY,20260203,144900,94.14,94.14,94.14,94.14
NZDJPY,20260203,145000,94.15,94.15,94.12,94.12
NZDJPY,20260203,145100,94.10,94.10,94.08,94.08
NZDJPY,20260203,145200,94.09,94.09,94.08,94.08
NZDJPY,20260203,145300,94.09,94.11,94.09,94.11
NZDJPY,20260203,145400,94.12,94.13,94.12,94.12
NZDJPY,20260203,145500,94.11,94.11,94.10,94.10
NZDJPY,20260203,145600,94.11,94.11,94.10,94.10
NZDJPY,20260203,145700,94.11,94.12,94.11,94.12
NZDJPY,20260203,145800,94.13,94.14,94.13,94.14
NZDJPY,20260203,145900,94.15,94.15,94.15,94.15
NZDJPY,20260203,150000,94.15,94.15,94.14,94.15
NZDJPY,20260203,150100,94.14,94.14,94.12,94.12
NZDJPY,20260203,150200,94.12,94.12,94.12,94.12
NZDJPY,20260203,150300,94.11,94.11,94.09,94.10
NZDJPY,20260203,150400,94.11,94.11,94.11,94.11
NZDJPY,20260203,150500,94.10,94.10,94.09,94.09
NZDJPY,20260203,150600,94.08,94.08,94.05,94.07
NZDJPY,20260203,150700,94.08,94.08,94.07,94.08
NZDJPY,20260203,150800,94.07,94.08,94.07,94.08
NZDJPY,20260203,150900,94.09,94.09,94.08,94.09
NZDJPY,20260203,151000,94.08,94.09,94.08,94.08
NZDJPY,20260203,151100,94.09,94.10,94.09,94.10
NZDJPY,20260203,151200,94.09,94.09,94.08,94.08
NZDJPY,20260203,151300,94.07,94.08,94.07,94.08
NZDJPY,20260203,151400,94.09,94.10,94.09,94.10
NZDJPY,20260203,151500,94.09,94.09,94.09,94.09
NZDJPY,20260203,151600,94.08,94.08,94.07,94.07
NZDJPY,20260203,151700,94.06,94.06,94.05,94.05
NZDJPY,20260203,151800,94.06,94.06,94.05,94.05
NZDJPY,20260203,151900,94.06,94.07,94.06,94.06
NZDJPY,20260203,152000,94.07,94.07,94.05,94.07
NZDJPY,20260203,152100,94.06,94.07,94.06,94.07
NZDJPY,20260203,152200,94.07,94.07,94.06,94.06
NZDJPY,20260203,152300,94.05,94.06,94.05,94.06
NZDJPY,20260203,152400,94.07,94.07,94.07,94.07
NZDJPY,20260203,152500,94.07,94.07,94.06,94.06
NZDJPY,20260203,152600,94.05,94.05,94.05,94.05
NZDJPY,20260203,152700,94.06,94.07,94.06,94.06
NZDJPY,20260203,152800,94.06,94.07,94.06,94.07
NZDJPY,20260203,152900,94.06,94.07,94.06,94.07
NZDJPY,20260203,153000,94.07,94.07,94.07,94.07
NZDJPY,20260203,153100,94.08,94.08,94.08,94.08
NZDJPY,20260203,153200,94.09,94.09,94.08,94.09
NZDJPY,20260203,153300,94.08,94.08,94.05,94.07
NZDJPY,20260203,153400,94.06,94.06,94.06,94.06
NZDJPY,20260203,153500,94.05,94.05,94.02,94.04
NZDJPY,20260203,153600,94.03,94.07,94.02,94.07
NZDJPY,20260203,153700,94.06,94.06,94.05,94.06
NZDJPY,20260203,153800,94.07,94.07,94.06,94.06
NZDJPY,20260203,153900,94.06,94.07,94.04,94.07
NZDJPY,20260203,154000,94.08,94.08,94.07,94.07
NZDJPY,20260203,154100,94.08,94.08,94.07,94.07
NZDJPY,20260203,154200,94.07,94.07,94.05,94.05
NZDJPY,20260203,154300,94.06,94.07,94.05,94.07
NZDJPY,20260203,154400,94.06,94.06,94.04,94.06
NZDJPY,20260203,154500,94.05,94.07,94.05,94.07
NZDJPY,20260203,154600,94.06,94.07,94.05,94.06
NZDJPY,20260203,154700,94.05,94.05,94.04,94.04
NZDJPY,20260203,154800,94.04,94.05,94.04,94.05
NZDJPY,20260203,154900,94.06,94.08,94.06,94.08
NZDJPY,20260203,155000,94.07,94.07,94.07,94.07
NZDJPY,20260203,155100,94.07,94.08,94.07,94.08
NZDJPY,20260203,155200,94.07,94.08,94.07,94.08
NZDJPY,20260203,155300,94.07,94.09,94.07,94.09
NZDJPY,20260203,155400,94.08,94.08,94.06,94.06
NZDJPY,20260203,155500,94.06,94.06,94.05,94.05
NZDJPY,20260203,155600,94.04,94.04,94.03,94.03
NZDJPY,20260203,155700,94.02,94.04,94.02,94.04
NZDJPY,20260203,155800,94.03,94.03,93.99,93.99
NZDJPY,20260203,155900,93.98,93.98,93.96,93.96
NZDJPY,20260203,160000,93.95,93.95,93.93,93.93
NZDJPY,20260203,160100,93.94,93.94,93.87,93.88
NZDJPY,20260203,160200,93.89,93.89,93.83,93.84
NZDJPY,20260203,160300,93.85,93.87,93.83,93.85
NZDJPY,20260203,160400,93.84,93.87,93.84,93.87
NZDJPY,20260203,160500,93.88,93.90,93.88,93.90
NZDJPY,20260203,160600,93.89,93.92,93.88,93.92
NZDJPY,20260203,160700,93.93,93.93,93.92,93.92
NZDJPY,20260203,160800,93.91,93.91,93.88,93.88
NZDJPY,20260203,160900,93.89,93.91,93.89,93.91
NZDJPY,20260203,161000,93.92,93.93,93.92,93.92
NZDJPY,20260203,161100,93.93,93.98,93.93,93.98
NZDJPY,20260203,161200,93.97,93.98,93.95,93.97
NZDJPY,20260203,161300,93.98,93.98,93.96,93.96
NZDJPY,20260203,161400,93.97,93.97,93.92,93.92
NZDJPY,20260203,161500,93.93,93.93,93.90,93.90
NZDJPY,20260203,161600,93.89,93.91,93.89,93.90
NZDJPY,20260203,161700,93.91,93.95,93.91,93.94
NZDJPY,20260203,161800,93.93,93.94,93.92,93.93
NZDJPY,20260203,161900,93.94,93.95,93.93,93.95
NZDJPY,20260203,162000,93.96,93.97,93.96,93.97
NZDJPY,20260203,162100,93.98,93.99,93.97,93.99
NZDJPY,20260203,162200,93.98,93.98,93.98,93.98
NZDJPY,20260203,162300,93.98,94.00,93.97,93.99
NZDJPY,20260203,162400,94.00,94.01,94.00,94.01
NZDJPY,20260203,162500,94.01,94.01,93.97,93.97
NZDJPY,20260203,162600,93.96,94.00,93.96,94.00
NZDJPY,20260203,162700,94.01,94.04,94.01,94.04
NZDJPY,20260203,162800,94.05,94.08,94.05,94.08
NZDJPY,20260203,162900,94.07,94.08,94.07,94.08
NZDJPY,20260203,163000,94.07,94.07,94.07,94.07
NZDJPY,20260203,163100,94.08,94.08,94.06,94.06
NZDJPY,20260203,163200,94.07,94.07,94.07,94.07
NZDJPY,20260203,163300,94.07,94.07,94.07,94.07
NZDJPY,20260203,163400,94.07,94.08,94.06,94.06
NZDJPY,20260203,163500,94.05,94.05,94.04,94.04
NZDJPY,20260203,163600,94.05,94.07,94.05,94.05
NZDJPY,20260203,163700,94.04,94.06,94.04,94.05
NZDJPY,20260203,163800,94.06,94.07,94.05,94.07
NZDJPY,20260203,163900,94.06,94.07,94.06,94.07
NZDJPY,20260203,164000,94.08,94.08,94.07,94.07
NZDJPY,20260203,164100,94.08,94.09,94.08,94.08
NZDJPY,20260203,164200,94.07,94.08,94.07,94.07
NZDJPY,20260203,164300,94.08,94.08,94.08,94.08
NZDJPY,20260203,164400,94.07,94.08,94.05,94.06
NZDJPY,20260203,164500,94.07,94.07,94.07,94.07
NZDJPY,20260203,164600,94.07,94.07,94.04,94.06
NZDJPY,20260203,164700,94.07,94.08,94.07,94.08
NZDJPY,20260203,164800,94.09,94.11,94.09,94.11
NZDJPY,20260203,164900,94.12,94.12,94.10,94.12
NZDJPY,20260203,165000,94.13,94.13,94.13,94.13
NZDJPY,20260203,165100,94.14,94.19,94.14,94.19
NZDJPY,20260203,165200,94.18,94.18,94.16,94.16
NZDJPY,20260203,165300,94.15,94.15,94.10,94.10
NZDJPY,20260203,165400,94.09,94.10,94.09,94.10
NZDJPY,20260203,165500,94.10,94.11,94.10,94.11
NZDJPY,20260203,165600,94.12,94.12,94.10,94.10
NZDJPY,20260203,165700,94.11,94.12,94.11,94.12
NZDJPY,20260203,165800,94.13,94.13,94.11,94.11
NZDJPY,20260203,165900,94.10,94.11,94.10,94.11
NZDJPY,20260203,170000,94.10,94.10,94.09,94.09
NZDJPY,20260203,170100,94.08,94.10,94.08,94.09
NZDJPY,20260203,170200,94.10,94.13,94.10,94.13
NZDJPY,20260203,170300,94.12,94.14,94.12,94.14
NZDJPY,20260203,170400,94.13,94.13,94.11,94.11
NZDJPY,20260203,170500,94.12,94.12,94.11,94.12
NZDJPY,20260203,170600,94.13,94.15,94.13,94.15
NZDJPY,20260203,170700,94.14,94.14,94.13,94.14
NZDJPY,20260203,170800,94.13,94.14,94.12,94.12
NZDJPY,20260203,170900,94.13,94.14,94.12,94.14
NZDJPY,20260203,171000,94.13,94.14,94.12,94.12
NZDJPY,20260203,171100,94.12,94.12,94.12,94.12
NZDJPY,20260203,171200,94.13,94.15,94.13,94.15
NZDJPY,20260203,171300,94.16,94.17,94.15,94.17
NZDJPY,20260203,171400,94.18,94.21,94.18,94.21
NZDJPY,20260203,171500,94.20,94.21,94.20,94.21
NZDJPY,20260203,171600,94.20,94.20,94.18,94.18
NZDJPY,20260203,171700,94.19,94.20,94.19,94.19
NZDJPY,20260203,171800,94.18,94.19,94.18,94.18
NZDJPY,20260203,171900,94.19,94.19,94.18,94.19
NZDJPY,20260203,172000,94.20,94.21,94.19,94.21
NZDJPY,20260203,172100,94.22,94.23,94.22,94.23
NZDJPY,20260203,172200,94.24,94.24,94.22,94.22
NZDJPY,20260203,172300,94.23,94.23,94.21,94.21
NZDJPY,20260203,172400,94.20,94.20,94.17,94.18
NZDJPY,20260203,172500,94.18,94.18,94.18,94.18
NZDJPY,20260203,172600,94.19,94.19,94.17,94.18
NZDJPY,20260203,172700,94.19,94.19,94.18,94.19
NZDJPY,20260203,172800,94.18,94.20,94.18,94.20
NZDJPY,20260203,172900,94.19,94.19,94.19,94.19
NZDJPY,20260203,173000,94.18,94.18,94.16,94.16
NZDJPY,20260203,173100,94.15,94.16,94.15,94.15
NZDJPY,20260203,173200,94.14,94.15,94.14,94.14
NZDJPY,20260203,173300,94.13,94.13,94.12,94.12
NZDJPY,20260203,173400,94.11,94.12,94.10,94.12
NZDJPY,20260203,173500,94.13,94.15,94.13,94.15
NZDJPY,20260203,173600,94.16,94.17,94.16,94.17
NZDJPY,20260203,173700,94.16,94.17,94.16,94.17
NZDJPY,20260203,173800,94.16,94.16,94.15,94.15
NZDJPY,20260203,173900,94.16,94.17,94.16,94.16
NZDJPY,20260203,174000,94.15,94.16,94.15,94.15
NZDJPY,20260203,174100,94.16,94.16,94.16,94.16
NZDJPY,20260203,174200,94.17,94.17,94.16,94.16
NZDJPY,20260203,174300,94.16,94.17,94.16,94.17
NZDJPY,20260203,174400,94.18,94.18,94.17,94.17
NZDJPY,20260203,174500,94.16,94.17,94.16,94.17
NZDJPY,20260203,174600,94.18,94.18,94.17,94.18
NZDJPY,20260203,174700,94.18,94.18,94.17,94.17
NZDJPY,20260203,174800,94.18,94.18,94.18,94.18
NZDJPY,20260203,174900,94.17,94.17,94.17,94.17
NZDJPY,20260203,175000,94.18,94.18,94.17,94.17
NZDJPY,20260203,175100,94.16,94.16,94.15,94.15
NZDJPY,20260203,175200,94.14,94.14,94.13,94.13
NZDJPY,20260203,175300,94.14,94.17,94.14,94.17
NZDJPY,20260203,175400,94.16,94.17,94.16,94.17
NZDJPY,20260203,175500,94.18,94.18,94.16,94.16
NZDJPY,20260203,175600,94.17,94.17,94.17,94.17
NZDJPY,20260203,175700,94.18,94.18,94.16,94.16
NZDJPY,20260203,175800,94.17,94.17,94.16,94.17
NZDJPY,20260203,175900,94.16,94.16,94.15,94.16
NZDJPY,20260203,180000,94.16,94.16,94.16,94.16
NZDJPY,20260203,180100,94.15,94.16,94.13,94.14
NZDJPY,20260203,180200,94.15,94.15,94.14,94.15
NZDJPY,20260203,180300,94.15,94.16,94.15,94.16
NZDJPY,20260203,180400,94.15,94.17,94.15,94.16
NZDJPY,20260203,180500,94.15,94.15,94.15,94.15
NZDJPY,20260203,180600,94.15,94.15,94.12,94.12
NZDJPY,20260203,180700,94.11,94.11,94.11,94.11
NZDJPY,20260203,180800,94.11,94.11,94.09,94.09
NZDJPY,20260203,180900,94.08,94.10,94.08,94.10
NZDJPY,20260203,181000,94.11,94.11,94.10,94.10
NZDJPY,20260203,181100,94.11,94.12,94.11,94.12
NZDJPY,20260203,181200,94.11,94.12,94.09,94.09
NZDJPY,20260203,181300,94.10,94.10,94.05,94.05
NZDJPY,20260203,181400,94.06,94.07,94.06,94.07
NZDJPY,20260203,181500,94.06,94.08,94.06,94.07
NZDJPY,20260203,181600,94.06,94.07,94.04,94.04
NZDJPY,20260203,181700,94.03,94.03,94.02,94.02
NZDJPY,20260203,181800,94.03,94.05,94.03,94.05
NZDJPY,20260203,181900,94.04,94.06,94.04,94.06
NZDJPY,20260203,182000,94.07,94.08,94.06,94.07
NZDJPY,20260203,182100,94.06,94.07,94.06,94.06
NZDJPY,20260203,182200,94.05,94.06,94.05,94.06
NZDJPY,20260203,182300,94.07,94.07,94.05,94.06
NZDJPY,20260203,182400,94.07,94.07,94.07,94.07
NZDJPY,20260203,182500,94.08,94.08,94.08,94.08
NZDJPY,20260203,182600,94.07,94.10,94.07,94.10
NZDJPY,20260203,182700,94.09,94.09,94.09,94.09
NZDJPY,20260203,182800,94.09,94.09,94.08,94.08
NZDJPY,20260203,182900,94.07,94.08,94.07,94.07
NZDJPY,20260203,183000,94.07,94.07,94.07,94.07
NZDJPY,20260203,183100,94.06,94.06,94.06,94.06
NZDJPY,20260203,183200,94.06,94.08,94.06,94.08
NZDJPY,20260203,183300,94.07,94.08,94.07,94.08
NZDJPY,20260203,183400,94.08,94.08,94.07,94.07
NZDJPY,20260203,183500,94.08,94.09,94.08,94.09
NZDJPY,20260203,183600,94.08,94.08,94.08,94.08
NZDJPY,20260203,183700,94.08,94.09,94.08,94.08
NZDJPY,20260203,183800,94.09,94.09,94.08,94.08
NZDJPY,20260203,183900,94.08,94.08,94.08,94.08
NZDJPY,20260203,184000,94.08,94.10,94.08,94.08
NZDJPY,20260203,184100,94.07,94.08,94.06,94.06
NZDJPY,20260203,184200,94.05,94.06,94.05,94.06
NZDJPY,20260203,184300,94.05,94.05,94.04,94.04
NZDJPY,20260203,184400,94.03,94.04,94.01,94.01
NZDJPY,20260203,184500,94.00,94.01,94.00,94.01
NZDJPY,20260203,184600,94.00,94.00,93.99,93.99
NZDJPY,20260203,184700,94.00,94.01,94.00,94.01
NZDJPY,20260203,184800,94.01,94.02,94.01,94.02
NZDJPY,20260203,184900,94.03,94.05,94.03,94.05
NZDJPY,20260203,185000,94.06,94.06,94.05,94.06
NZDJPY,20260203,185100,94.07,94.07,94.07,94.07
NZDJPY,20260203,185200,94.08,94.09,94.08,94.09
NZDJPY,20260203,185300,94.08,94.08,94.07,94.07
NZDJPY,20260203,185400,94.06,94.06,94.05,94.06
NZDJPY,20260203,185500,94.06,94.07,94.06,94.07
NZDJPY,20260203,185600,94.08,94.08,94.08,94.08
NZDJPY,20260203,185700,94.08,94.08,94.08,94.08
NZDJPY,20260203,185800,94.09,94.10,94.09,94.10
NZDJPY,20260203,185900,94.09,94.09,94.07,94.08
NZDJPY,20260203,190000,94.09,94.09,94.09,94.09
NZDJPY,20260203,190100,94.09,94.09,94.09,94.09
NZDJPY,20260203,190200,94.09,94.10,94.09,94.09
NZDJPY,20260203,190300,94.09,94.09,94.08,94.09
NZDJPY,20260203,190400,94.09,94.09,94.09,94.09
NZDJPY,20260203,190500,94.08,94.08,94.08,94.08
NZDJPY,20260203,190600,94.08,94.08,94.08,94.08
NZDJPY,20260203,190700,94.09,94.12,94.09,94.12
NZDJPY,20260203,190800,94.13,94.16,94.13,94.16
NZDJPY,20260203,190900,94.15,94.15,94.15,94.15
NZDJPY,20260203,191000,94.15,94.15,94.13,94.13
NZDJPY,20260203,191100,94.14,94.14,94.13,94.13
NZDJPY,20260203,191200,94.13,94.13,94.13,94.13
NZDJPY,20260203,191300,94.13,94.14,94.13,94.14
NZDJPY,20260203,191400,94.13,94.13,94.10,94.10
NZDJPY,20260203,191500,94.09,94.09,94.08,94.09
NZDJPY,20260203,191600,94.09,94.09,94.09,94.09
NZDJPY,20260203,191700,94.10,94.10,94.10,94.10
NZDJPY,20260203,191800,94.10,94.10,94.10,94.10
NZDJPY,20260203,191900,94.09,94.12,94.09,94.12
NZDJPY,20260203,192000,94.13,94.13,94.13,94.13
NZDJPY,20260203,192100,94.14,94.14,94.13,94.13
NZDJPY,20260203,192200,94.12,94.12,94.12,94.12
NZDJPY,20260203,192300,94.13,94.13,94.12,94.12
NZDJPY,20260203,192400,94.11,94.11,94.11,94.11
NZDJPY,20260203,192500,94.10,94.11,94.10,94.10
NZDJPY,20260203,192600,94.09,94.09,94.08,94.08
NZDJPY,20260203,192700,94.08,94.10,94.08,94.10
NZDJPY,20260203,192800,94.09,94.09,94.09,94.09
NZDJPY,20260203,192900,94.09,94.11,94.09,94.11
NZDJPY,20260203,193000,94.11,94.11,94.09,94.09
NZDJPY,20260203,193100,94.08,94.08,94.08,94.08
NZDJPY,20260203,193200,94.08,94.08,94.07,94.08
NZDJPY,20260203,193300,94.09,94.10,94.09,94.09
NZDJPY,20260203,193400,94.08,94.08,94.07,94.07
NZDJPY,20260203,193500,94.08,94.08,94.08,94.08
NZDJPY,20260203,193600,94.08,94.10,94.08,94.09
NZDJPY,20260203,193700,94.10,94.10,94.10,94.10
NZDJPY,20260203,193800,94.10,94.12,94.10,94.12
NZDJPY,20260203,193900,94.11,94.12,94.11,94.12
NZDJPY,20260203,194000,94.11,94.12,94.11,94.12
NZDJPY,20260203,194100,94.12,94.12,94.11,94.11
NZDJPY,20260203,194200,94.10,94.10,94.10,94.10
NZDJPY,20260203,194300,94.10,94.11,94.10,94.10
NZDJPY,20260203,194400,94.10,94.10,94.10,94.10
NZDJPY,20260203,194500,94.10,94.10,94.09,94.09
NZDJPY,20260203,194600,94.08,94.08,94.06,94.07
NZDJPY,20260203,194700,94.06,94.06,94.05,94.06
NZDJPY,20260203,194800,94.06,94.06,94.06,94.06
NZDJPY,20260203,194900,94.05,94.05,94.04,94.04
NZDJPY,20260203,195000,94.04,94.04,94.04,94.04
NZDJPY,20260203,195100,94.03,94.03,94.02,94.02
NZDJPY,20260203,195200,94.03,94.03,94.02,94.02
NZDJPY,20260203,195300,94.03,94.03,94.02,94.02
NZDJPY,20260203,195400,94.02,94.02,94.02,94.02
NZDJPY,20260203,195500,94.01,94.01,94.00,94.00
NZDJPY,20260203,195600,93.99,94.01,93.99,94.01
NZDJPY,20260203,195700,94.01,94.01,94.01,94.01
NZDJPY,20260203,195800,94.00,94.00,93.99,93.99
NZDJPY,20260203,195900,93.99,94.01,93.99,94.01
NZDJPY,20260203,200000,94.00,94.00,93.98,93.98
NZDJPY,20260203,200100,93.97,93.97,93.96,93.96
NZDJPY,20260203,200200,93.96,93.96,93.95,93.95
NZDJPY,20260203,200300,93.95,93.96,93.95,93.96
NZDJPY,20260203,200400,93.95,93.95,93.93,93.93
NZDJPY,20260203,200500,93.93,93.93,93.93,93.93
NZDJPY,20260203,200600,93.92,93.93,93.92,93.93
NZDJPY,20260203,200700,93.94,93.94,93.94,93.94
NZDJPY,20260203,200800,93.94,93.94,93.93,93.93
NZDJPY,20260203,200900,93.93,93.93,93.93,93.93
NZDJPY,20260203,201000,93.94,93.94,93.93,93.94
NZDJPY,20260203,201100,93.95,93.96,93.95,93.96
NZDJPY,20260203,201200,93.97,93.98,93.97,93.98
NZDJPY,20260203,201300,93.99,94.00,93.99,94.00
NZDJPY,20260203,201400,94.01,94.02,94.01,94.02
NZDJPY,20260203,201500,94.03,94.12,94.03,94.11
NZDJPY,20260203,201600,94.10,94.11,94.10,94.10
NZDJPY,20260203,201700,94.10,94.10,94.10,94.10
NZDJPY,20260203,201800,94.09,94.09,94.08,94.08
NZDJPY,20260203,201900,94.09,94.11,94.09,94.11
NZDJPY,20260203,202000,94.12,94.12,94.11,94.11
NZDJPY,20260203,202100,94.10,94.12,94.10,94.10
NZDJPY,20260203,202200,94.11,94.11,94.10,94.11
NZDJPY,20260203,202300,94.12,94.12,94.12,94.12
NZDJPY,20260203,202400,94.12,94.12,94.12,94.12
NZDJPY,20260203,202500,94.12,94.12,94.11,94.11
NZDJPY,20260203,202600,94.10,94.10,94.06,94.06
NZDJPY,20260203,202700,94.06,94.06,94.06,94.06
NZDJPY,20260203,202800,94.07,94.07,94.07,94.07
NZDJPY,20260203,202900,94.08,94.08,94.07,94.08
NZDJPY,20260203,203000,94.09,94.09,94.06,94.07
NZDJPY,20260203,203100,94.08,94.08,94.05,94.05
NZDJPY,20260203,203200,94.04,94.05,94.04,94.04
NZDJPY,20260203,203300,94.05,94.06,94.05,94.05
NZDJPY,20260203,203400,94.06,94.07,94.06,94.07
NZDJPY,20260203,203500,94.06,94.06,94.06,94.06
NZDJPY,20260203,203600,94.05,94.08,94.05,94.07
NZDJPY,20260203,203700,94.08,94.08,94.07,94.07
NZDJPY,20260203,203800,94.07,94.07,94.07,94.07
NZDJPY,20260203,203900,94.08,94.09,94.08,94.09
NZDJPY,20260203,204000,94.10,94.10,94.10,94.10
NZDJPY,20260203,204100,94.10,94.12,94.10,94.12
NZDJPY,20260203,204200,94.11,94.12,94.11,94.12
NZDJPY,20260203,204300,94.12,94.12,94.10,94.10
NZDJPY,20260203,204400,94.11,94.11,94.09,94.09
NZDJPY,20260203,204500,94.10,94.10,94.10,94.10
NZDJPY,20260203,204600,94.11,94.11,94.09,94.09
NZDJPY,20260203,204700,94.08,94.08,94.06,94.06
NZDJPY,20260203,204800,94.07,94.07,94.07,94.07
NZDJPY,20260203,204900,94.06,94.07,94.06,94.07
NZDJPY,20260203,205000,94.08,94.09,94.08,94.09
NZDJPY,20260203,205100,94.08,94.08,94.08,94.08
NZDJPY,20260203,205200,94.08,94.09,94.08,94.08
NZDJPY,20260203,205300,94.08,94.08,94.08,94.08
NZDJPY,20260203,205400,94.07,94.08,94.06,94.08
NZDJPY,20260203,205500,94.08,94.08,94.08,94.08
NZDJPY,20260203,205600,94.09,94.10,94.09,94.10
NZDJPY,20260203,205700,94.11,94.12,94.11,94.12
NZDJPY,20260203,205800,94.13,94.13,94.12,94.13
NZDJPY,20260203,205900,94.14,94.15,94.13,94.13
NZDJPY,20260203,210000,94.12,94.13,94.12,94.13
NZDJPY,20260203,210100,94.14,94.15,94.14,94.14
NZDJPY,20260203,210200,94.13,94.13,94.11,94.11
NZDJPY,20260203,210300,94.12,94.13,94.11,94.13
NZDJPY,20260203,210400,94.13,94.13,94.13,94.13
NZDJPY,20260203,210500,94.13,94.13,94.13,94.13
NZDJPY,20260203,210600,94.12,94.12,94.12,94.12
NZDJPY,20260203,210700,94.12,94.13,94.12,94.13
NZDJPY,20260203,210800,94.14,94.15,94.13,94.15
NZDJPY,20260203,210900,94.14,94.14,94.14,94.14
NZDJPY,20260203,211000,94.14,94.14,94.14,94.14
NZDJPY,20260203,211100,94.14,94.14,94.14,94.14
NZDJPY,20260203,211200,94.14,94.15,94.14,94.15
NZDJPY,20260203,211300,94.15,94.15,94.15,94.15
NZDJPY,20260203,211400,94.14,94.15,94.14,94.15
NZDJPY,20260203,211500,94.15,94.15,94.15,94.15
NZDJPY,20260203,211600,94.16,94.16,94.15,94.15
NZDJPY,20260203,211700,94.15,94.15,94.15,94.15
NZDJPY,20260203,211800,94.15,94.18,94.15,94.18
NZDJPY,20260203,211900,94.17,94.18,94.17,94.18
NZDJPY,20260203,212000,94.18,94.18,94.18,94.18
NZDJPY,20260203,212100,94.17,94.17,94.17,94.17
NZDJPY,20260203,212200,94.16,94.16,94.16,94.16
NZDJPY,20260203,212300,94.16,94.17,94.16,94.17
NZDJPY,20260203,212400,94.17,94.17,94.17,94.17
NZDJPY,20260203,212500,94.18,94.18,94.17,94.18
NZDJPY,20260203,212600,94.17,94.18,94.17,94.18
NZDJPY,20260203,212700,94.18,94.18,94.17,94.17
NZDJPY,20260203,212800,94.17,94.17,94.17,94.17
NZDJPY,20260203,212900,94.16,94.16,94.16,94.16
NZDJPY,20260203,213000,94.16,94.16,94.16,94.16
NZDJPY,20260203,213100,94.17,94.18,94.16,94.18
NZDJPY,20260203,213200,94.18,94.18,94.18,94.18
NZDJPY,20260203,213300,94.19,94.19,94.19,94.19
NZDJPY,20260203,213400,94.19,94.21,94.19,94.21
NZDJPY,20260203,213500,94.22,94.24,94.22,94.24
NZDJPY,20260203,213600,94.25,94.26,94.25,94.26
NZDJPY,20260203,213700,94.26,94.26,94.25,94.25
NZDJPY,20260203,213800,94.26,94.26,94.26,94.26
NZDJPY,20260203,213900,94.26,94.26,94.24,94.24
NZDJPY,20260203,214000,94.25,94.26,94.24,94.26
NZDJPY,20260203,214100,94.26,94.26,94.26,94.26
NZDJPY,20260203,214200,94.27,94.27,94.26,94.26
NZDJPY,20260203,214300,94.25,94.26,94.25,94.26
NZDJPY,20260203,214400,94.25,94.25,94.24,94.24
NZDJPY,20260203,214500,94.24,94.25,94.24,94.25
NZDJPY,20260203,214600,94.24,94.24,94.24,94.24
NZDJPY,20260203,214700,94.24,94.24,94.24,94.24
NZDJPY,20260203,214800,94.24,94.24,94.24,94.24
NZDJPY,20260203,214900,94.24,94.24,94.24,94.24
NZDJPY,20260203,215000,94.24,94.25,94.24,94.25
NZDJPY,20260203,215100,94.26,94.26,94.25,94.25
NZDJPY,20260203,215200,94.26,94.26,94.26,94.26
NZDJPY,20260203,215300,94.26,94.27,94.26,94.27
NZDJPY,20260203,215400,94.28,94.28,94.28,94.28
NZDJPY,20260203,215500,94.29,94.29,94.28,94.28
NZDJPY,20260203,215600,94.28,94.28,94.27,94.27
NZDJPY,20260203,215700,94.27,94.27,94.27,94.27
NZDJPY,20260203,215800,94.28,94.29,94.27,94.27
NZDJPY,20260203,215900,94.26,94.26,94.25,94.26
NZDJPY,20260203,220000,94.26,94.26,94.26,94.26
NZDJPY,20260203,220100,94.27,94.27,94.27,94.27
NZDJPY,20260203,220200,94.27,94.27,94.26,94.26
NZDJPY,20260203,220300,94.27,94.28,94.27,94.28
NZDJPY,20260203,220400,94.27,94.28,94.27,94.28
NZDJPY,20260203,220500,94.29,94.29,94.29,94.29
NZDJPY,20260203,220600,94.29,94.29,94.29,94.29
NZDJPY,20260203,220700,94.29,94.29,94.29,94.29
NZDJPY,20260203,220800,94.30,94.31,94.29,94.29
NZDJPY,20260203,220900,94.29,94.29,94.29,94.29
NZDJPY,20260203,221000,94.30,94.30,94.30,94.30
NZDJPY,20260203,221100,94.31,94.31,94.31,94.31
NZDJPY,20260203,221200,94.31,94.31,94.30,94.30
NZDJPY,20260203,221300,94.30,94.30,94.30,94.30
NZDJPY,20260203,221400,94.31,94.31,94.31,94.31
NZDJPY,20260203,221500,94.32,94.33,94.32,94.33
NZDJPY,20260203,221600,94.34,94.34,94.33,94.34
NZDJPY,20260203,221700,94.34,94.34,94.34,94.34
NZDJPY,20260203,221800,94.33,94.34,94.33,94.34
NZDJPY,20260203,221900,94.34,94.35,94.34,94.35
NZDJPY,20260203,222000,94.35,94.35,94.35,94.35
NZDJPY,20260203,222100,94.35,94.35,94.35,94.35
NZDJPY,20260203,222200,94.33,94.34,94.33,94.34
NZDJPY,20260203,222300,94.34,94.34,94.34,94.34
NZDJPY,20260203,222400,94.35,94.35,94.35,94.35
NZDJPY,20260203,222500,94.35,94.35,94.35,94.35
NZDJPY,20260203,222600,94.35,94.35,94.35,94.35
NZDJPY,20260203,222700,94.36,94.36,94.36,94.36
NZDJPY,20260203,222800,94.37,94.38,94.37,94.38
NZDJPY,20260203,222900,94.38,94.38,94.38,94.38
NZDJPY,20260203,223000,94.39,94.39,94.38,94.38
NZDJPY,20260203,223100,94.39,94.41,94.39,94.41
NZDJPY,20260203,223200,94.40,94.40,94.40,94.40
NZDJPY,20260203,223300,94.40,94.40,94.39,94.39
NZDJPY,20260203,223400,94.39,94.39,94.38,94.38
NZDJPY,20260203,223500,94.38,94.38,94.38,94.38
NZDJPY,20260203,223600,94.38,94.38,94.38,94.38
NZDJPY,20260203,223700,94.38,94.38,94.38,94.38
NZDJPY,20260203,223800,94.37,94.37,94.37,94.37
NZDJPY,20260203,223900,94.37,94.38,94.37,94.38
NZDJPY,20260203,224000,94.38,94.38,94.38,94.38
NZDJPY,20260203,224100,94.38,94.39,94.38,94.39
NZDJPY,20260203,224200,94.40,94.40,94.40,94.40
NZDJPY,20260203,224300,94.40,94.40,94.40,94.40
NZDJPY,20260203,224400,94.40,94.40,94.40,94.40
NZDJPY,20260203,224500,94.39,94.39,94.38,94.39
NZDJPY,20260203,224600,94.38,94.38,94.35,94.37
NZDJPY,20260203,224700,94.36,94.36,94.34,94.34
NZDJPY,20260203,224800,94.33,94.33,94.26,94.26
NZDJPY,20260203,224900,94.25,94.25,94.15,94.15
NZDJPY,20260203,225000,94.13,94.13,94.10,94.13
NZDJPY,20260203,225100,94.12,94.17,94.11,94.16
NZDJPY,20260203,225200,94.15,94.15,94.14,94.14
NZDJPY,20260203,225300,94.15,94.15,94.15,94.15
NZDJPY,20260203,225400,94.14,94.15,94.14,94.15
NZDJPY,20260203,225500,94.15,94.15,94.15,94.15
NZDJPY,20260203,225600,94.15,94.15,94.13,94.13
NZDJPY,20260203,225700,94.14,94.14,94.13,94.14
NZDJPY,20260203,225800,94.15,94.16,94.15,94.15
NZDJPY,20260203,225900,94.15,94.15,94.15,94.15
NZDJPY,20260203,230000,94.15,94.15,94.15,94.15
NZDJPY,20260203,230100,94.14,94.14,94.08,94.08
NZDJPY,20260203,230200,94.08,94.08,94.08,94.08
NZDJPY,20260203,230300,94.08,94.08,94.08,94.08
NZDJPY,20260203,230400,94.08,94.08,94.08,94.08
NZDJPY,20260203,230500,94.08,94.10,94.08,94.10
NZDJPY,20260203,230600,94.10,94.12,94.10,94.12
NZDJPY,20260203,230700,94.14,94.14,94.13,94.13
NZDJPY,20260203,230800,94.14,94.15,94.14,94.15
NZDJPY,20260203,230900,94.17,94.17,94.17,94.17
NZDJPY,20260203,231000,94.17,94.17,94.15,94.15
NZDJPY,20260203,231100,94.14,94.14,94.12,94.12
NZDJPY,20260203,231200,94.12,94.12,94.12,94.12
NZDJPY,20260203,231300,94.13,94.13,94.12,94.12
NZDJPY,20260203,231400,94.11,94.11,94.11,94.11
NZDJPY,20260203,231500,94.11,94.11,94.10,94.11
NZDJPY,20260203,231600,94.12,94.12,94.12,94.12
NZDJPY,20260203,231700,94.12,94.12,94.12,94.12
NZDJPY,20260203,231800,94.12,94.12,94.11,94.12
NZDJPY,20260203,231900,94.12,94.12,94.12,94.12
NZDJPY,20260203,232000,94.13,94.13,94.13,94.13
NZDJPY,20260203,232100,94.14,94.14,94.14,94.14
NZDJPY,20260203,232200,94.15,94.15,94.15,94.15
NZDJPY,20260203,232300,94.15,94.15,94.15,94.15
NZDJPY,20260203,232400,94.15,94.15,94.15,94.15
NZDJPY,20260203,232500,94.15,94.15,94.15,94.15
NZDJPY,20260203,232600,94.15,94.16,94.15,94.16
NZDJPY,20260203,232700,94.16,94.16,94.15,94.15
NZDJPY,20260203,232800,94.16,94.16,94.16,94.16
NZDJPY,20260203,232900,94.16,94.16,94.16,94.16
NZDJPY,20260203,233000,94.16,94.16,94.16,94.16
NZDJPY,20260203,233100,94.16,94.16,94.15,94.15
NZDJPY,20260203,233200,94.15,94.17,94.15,94.17
NZDJPY,20260203,233300,94.17,94.17,94.17,94.17
NZDJPY,20260203,233400,94.16,94.17,94.16,94.17
NZDJPY,20260203,233500,94.17,94.17,94.17,94.17
NZDJPY,20260203,233600,94.17,94.17,94.17,94.17
NZDJPY,20260203,233700,94.17,94.17,94.17,94.17
NZDJPY,20260203,233800,94.17,94.17,94.17,94.17
NZDJPY,20260203,233900,94.16,94.16,94.15,94.15
NZDJPY,20260203,234000,94.15,94.15,94.14,94.14
NZDJPY,20260203,234100,94.13,94.13,94.13,94.13
NZDJPY,20260203,234200,94.13,94.13,94.13,94.13
NZDJPY,20260203,234300,94.13,94.13,94.13,94.13
NZDJPY,20260203,234400,94.14,94.15,94.14,94.15
NZDJPY,20260203,234500,94.17,94.18,94.16,94.16
NZDJPY,20260203,234600,94.15,94.15,94.15,94.15
NZDJPY,20260203,234700,94.15,94.15,94.15,94.15
NZDJPY,20260203,234800,94.15,94.16,94.15,94.16
NZDJPY,20260203,234900,94.17,94.17,94.17,94.17
NZDJPY,20260203,235000,94.17,94.17,94.17,94.17
NZDJPY,20260203,235100,94.17,94.17,94.17,94.17
NZDJPY,20260203,235200,94.18,94.18,94.18,94.18
NZDJPY,20260203,235300,94.18,94.18,94.18,94.18
NZDJPY,20260203,235400,94.18,94.20,94.18,94.20
NZDJPY,20260203,235500,94.21,94.24,94.21,94.24
NZDJPY,20260203,235600,94.25,94.27,94.25,94.25
NZDJPY,20260203,235700,94.24,94.24,94.22,94.22
NZDJPY,20260203,235800,94.23,94.23,94.23,94.23
NZDJPY,20260203,235900,94.22,94.22,94.20,94.21
NZDJPY,20260204,000000,94.19,94.19,94.17,94.17
XAUUSD,20260203,000100,4671.1,4688.1,4670.9,4675.1
XAUUSD,20260203,000200,4676.6,4689.8,4676.6,4688.7
XAUUSD,20260203,000300,4690.2,4699.7,4690.2,4698.6
XAUUSD,20260203,000400,4698.9,4709.6,4697.2,4707.1
XAUUSD,20260203,000500,4707.0,4713.1,4699.6,4700.8
XAUUSD,20260203,000600,4700.7,4706.8,4700.7,4702.7
XAUUSD,20260203,000700,4702.6,4702.6,4695.2,4701.2
XAUUSD,20260203,000800,4701.9,4710.8,4701.4,4710.8
XAUUSD,20260203,000900,4711.5,4722.9,4711.2,4718.9
XAUUSD,20260203,001000,4716.8,4722.5,4712.4,4717.0
XAUUSD,20260203,001100,4716.9,4721.0,4714.3,4721.0
XAUUSD,20260203,001200,4720.4,4721.4,4710.0,4710.2
XAUUSD,20260203,001300,4710.6,4712.6,4707.8,4710.5
XAUUSD,20260203,001400,4709.4,4717.1,4707.5,4717.0
XAUUSD,20260203,001500,4716.9,4719.1,4714.4,4718.4
XAUUSD,20260203,001600,4718.3,4721.1,4716.2,4717.6
XAUUSD,20260203,001700,4718.1,4724.5,4718.1,4722.4
XAUUSD,20260203,001800,4722.5,4727.1,4722.5,4726.1
XAUUSD,20260203,001900,4725.5,4739.2,4725.5,4739.2
XAUUSD,20260203,002000,4740.1,4741.2,4735.9,4739.8
XAUUSD,20260203,002100,4741.5,4741.5,4733.9,4734.4
XAUUSD,20260203,002200,4733.8,4747.8,4730.5,4747.8
XAUUSD,20260203,002300,4746.6,4746.8,4744.0,4745.3
XAUUSD,20260203,002400,4746.0,4751.4,4745.4,4750.1
XAUUSD,20260203,002500,4749.8,4759.6,4749.8,4757.9
XAUUSD,20260203,002600,4758.7,4761.3,4754.7,4759.2
XAUUSD,20260203,002700,4759.5,4763.0,4750.9,4755.2
XAUUSD,20260203,002800,4755.3,4755.3,4743.8,4743.8
XAUUSD,20260203,002900,4744.6,4745.3,4737.4,4740.0
XAUUSD,20260203,003000,4740.1,4742.0,4737.5,4737.5
XAUUSD,20260203,003100,4737.6,4739.5,4732.4,4732.4
XAUUSD,20260203,003200,4731.9,4731.9,4722.9,4725.0
XAUUSD,20260203,003300,4725.1,4731.3,4723.3,4727.0
XAUUSD,20260203,003400,4727.3,4727.6,4717.2,4726.4
XAUUSD,20260203,003500,4726.5,4737.0,4725.0,4737.0
XAUUSD,20260203,003600,4737.3,4741.9,4734.4,4737.6
XAUUSD,20260203,003700,4737.2,4738.9,4729.1,4738.4
XAUUSD,20260203,003800,4741.3,4741.3,4735.7,4737.6
XAUUSD,20260203,003900,4736.6,4744.7,4733.9,4739.1
XAUUSD,20260203,004000,4740.1,4749.7,4740.1,4749.7
XAUUSD,20260203,004100,4749.6,4749.6,4736.6,4736.6
XAUUSD,20260203,004200,4736.5,4740.6,4736.3,4736.6
XAUUSD,20260203,004300,4735.6,4735.6,4731.4,4731.4
XAUUSD,20260203,004400,4732.5,4733.4,4730.3,4731.6
XAUUSD,20260203,004500,4731.5,4735.0,4730.9,4732.0
XAUUSD,20260203,004600,4731.4,4737.3,4729.7,4735.1
XAUUSD,20260203,004700,4735.2,4737.4,4735.2,4736.9
XAUUSD,20260203,004800,4737.6,4742.1,4737.6,4742.1
XAUUSD,20260203,004900,4742.2,4746.3,4740.5,4746.3
XAUUSD,20260203,005000,4746.1,4755.6,4746.1,4755.4
XAUUSD,20260203,005100,4755.1,4760.1,4751.6,4759.0
XAUUSD,20260203,005200,4759.1,4765.4,4759.1,4764.1
XAUUSD,20260203,005300,4763.8,4770.0,4758.0,4770.0
XAUUSD,20260203,005400,4768.7,4768.7,4765.2,4767.8
XAUUSD,20260203,005500,4767.0,4767.0,4760.4,4763.3
XAUUSD,20260203,005600,4763.2,4770.5,4762.3,4770.5
XAUUSD,20260203,005700,4770.4,4771.8,4767.6,4771.8
XAUUSD,20260203,005800,4771.9,4771.9,4765.3,4769.4
XAUUSD,20260203,005900,4769.3,4770.6,4768.0,4769.8
XAUUSD,20260203,010000,4771.8,4775.0,4770.2,4773.8
XAUUSD,20260203,010100,4774.6,4783.2,4774.6,4783.0
XAUUSD,20260203,010200,4782.1,4782.1,4773.5,4775.5
XAUUSD,20260203,010300,4776.4,4782.9,4772.2,4782.2
XAUUSD,20260203,010400,4784.1,4790.0,4783.8,4787.6
XAUUSD,20260203,010500,4787.1,4796.1,4785.3,4794.7
XAUUSD,20260203,010600,4794.6,4794.6,4781.5,4784.3
XAUUSD,20260203,010700,4784.2,4784.2,4778.1,4778.1
XAUUSD,20260203,010800,4777.9,4777.9,4773.4,4775.8
XAUUSD,20260203,010900,4775.9,4783.8,4775.9,4779.4
XAUUSD,20260203,011000,4779.5,4783.7,4775.7,4777.8
XAUUSD,20260203,011100,4776.6,4778.4,4770.8,4771.7
XAUUSD,20260203,011200,4772.0,4777.8,4770.7,4777.5
XAUUSD,20260203,011300,4777.4,4777.6,4771.2,4771.4
XAUUSD,20260203,011400,4770.5,4774.9,4766.1,4774.2
XAUUSD,20260203,011500,4774.1,4787.1,4774.1,4786.8
XAUUSD,20260203,011600,4787.1,4796.8,4787.1,4796.2
XAUUSD,20260203,011700,4797.4,4799.5,4791.7,4795.3
XAUUSD,20260203,011800,4795.1,4801.3,4794.0,4800.9
XAUUSD,20260203,011900,4800.8,4803.8,4799.3,4803.7
XAUUSD,20260203,012000,4803.6,4810.8,4800.6,4810.0
XAUUSD,20260203,012100,4809.7,4809.7,4801.8,4804.2
XAUUSD,20260203,012200,4804.4,4811.1,4804.4,4806.5
XAUUSD,20260203,012300,4806.3,4809.1,4803.3,4804.0
XAUUSD,20260203,012400,4804.1,4808.3,4802.5,4807.7
XAUUSD,20260203,012500,4809.0,4820.8,4809.0,4818.0
XAUUSD,20260203,012600,4815.5,4823.6,4815.4,4823.6
XAUUSD,20260203,012700,4821.6,4826.5,4821.1,4824.9
XAUUSD,20260203,012800,4826.4,4828.8,4822.7,4822.7
XAUUSD,20260203,012900,4821.9,4825.6,4817.5,4820.4
XAUUSD,20260203,013000,4819.8,4821.7,4818.2,4820.7
XAUUSD,20260203,013100,4818.9,4824.6,4813.9,4822.9
XAUUSD,20260203,013200,4824.1,4829.6,4819.9,4824.5
XAUUSD,20260203,013300,4824.2,4826.5,4820.3,4824.8
XAUUSD,20260203,013400,4825.5,4826.0,4820.9,4822.1
XAUUSD,20260203,013500,4822.0,4828.1,4821.1,4825.6
XAUUSD,20260203,013600,4825.5,4829.5,4817.0,4818.3
XAUUSD,20260203,013700,4818.4,4826.2,4817.4,4826.2
XAUUSD,20260203,013800,4827.6,4829.6,4826.4,4829.0
XAUUSD,20260203,013900,4829.3,4829.4,4826.3,4826.7
XAUUSD,20260203,014000,4825.9,4827.5,4820.2,4820.2
XAUUSD,20260203,014100,4820.9,4822.0,4816.2,4817.7
XAUUSD,20260203,014200,4818.5,4825.3,4817.1,4824.8
XAUUSD,20260203,014300,4825.3,4827.0,4815.7,4815.7
XAUUSD,20260203,014400,4814.9,4818.5,4814.9,4817.6
XAUUSD,20260203,014500,4817.5,4823.5,4817.5,4821.5
XAUUSD,20260203,014600,4821.1,4822.0,4817.9,4818.9
XAUUSD,20260203,014700,4818.3,4823.3,4817.5,4823.2
XAUUSD,20260203,014800,4823.3,4827.4,4822.8,4825.7
XAUUSD,20260203,014900,4825.8,4825.8,4803.4,4805.3
XAUUSD,20260203,015000,4805.0,4806.7,4797.1,4801.8
XAUUSD,20260203,015100,4802.9,4805.7,4797.8,4800.0
XAUUSD,20260203,015200,4799.4,4806.0,4798.7,4803.6
XAUUSD,20260203,015300,4803.7,4810.2,4801.8,4810.2
XAUUSD,20260203,015400,4809.5,4810.2,4800.6,4801.2
XAUUSD,20260203,015500,4801.7,4807.4,4799.5,4799.8
XAUUSD,20260203,015600,4799.7,4799.7,4789.3,4792.1
XAUUSD,20260203,015700,4792.7,4794.8,4784.0,4788.1
XAUUSD,20260203,015800,4788.8,4794.6,4785.6,4785.7
XAUUSD,20260203,015900,4785.1,4789.1,4784.0,4786.4
XAUUSD,20260203,020000,4783.0,4783.6,4774.0,4780.2
XAUUSD,20260203,020100,4785.7,4794.2,4778.4,4787.0
XAUUSD,20260203,020200,4783.8,4783.8,4766.7,4779.9
XAUUSD,20260203,020300,4781.0,4789.8,4781.0,4789.8
XAUUSD,20260203,020500,4803.2,4812.0,4803.2,4812.0
XAUUSD,20260203,020600,4811.2,4811.2,4797.1,4797.4
XAUUSD,20260203,020700,4794.1,4804.4,4790.7,4797.6
XAUUSD,20260203,020800,4795.1,4801.0,4791.1,4794.1
XAUUSD,20260203,020900,4796.7,4804.9,4796.7,4801.6
XAUUSD,20260203,021000,4804.7,4808.7,4799.3,4808.7
XAUUSD,20260203,021100,4808.2,4813.0,4805.4,4806.2
XAUUSD,20260203,021200,4809.6,4819.7,4809.6,4817.8
XAUUSD,20260203,021300,4818.2,4820.6,4813.9,4820.6
XAUUSD,20260203,021400,4821.4,4827.3,4817.8,4827.3
XAUUSD,20260203,021500,4827.1,4829.6,4822.8,4829.6
XAUUSD,20260203,021600,4829.2,4847.7,4829.2,4841.2
XAUUSD,20260203,021700,4843.6,4843.6,4831.4,4836.9
XAUUSD,20260203,021800,4837.0,4838.1,4827.1,4829.8
XAUUSD,20260203,021900,4828.1,4834.9,4824.2,4831.4
XAUUSD,20260203,022000,4833.2,4839.0,4830.2,4839.0
XAUUSD,20260203,022100,4839.5,4842.3,4836.4,4839.9
XAUUSD,20260203,022200,4839.1,4847.6,4839.1,4843.2
XAUUSD,20260203,022300,4845.3,4850.7,4845.3,4848.5
XAUUSD,20260203,022400,4848.6,4848.8,4841.2,4848.3
XAUUSD,20260203,022500,4847.9,4851.0,4842.3,4843.9
XAUUSD,20260203,022600,4844.2,4851.2,4843.4,4847.3
XAUUSD,20260203,022700,4847.2,4848.4,4842.4,4842.6
XAUUSD,20260203,022800,4841.6,4850.5,4841.6,4847.5
XAUUSD,20260203,022900,4847.0,4854.8,4842.6,4854.1
XAUUSD,20260203,023000,4854.0,4855.2,4852.8,4855.2
XAUUSD,20260203,023100,4854.5,4854.9,4848.4,4851.6
XAUUSD,20260203,023200,4852.1,4854.9,4849.0,4849.5
XAUUSD,20260203,023300,4851.5,4855.1,4839.0,4849.6
XAUUSD,20260203,023400,4847.8,4847.8,4839.0,4841.9
XAUUSD,20260203,023500,4841.2,4851.3,4840.0,4850.6
XAUUSD,20260203,023600,4851.0,4852.1,4847.2,4850.3
XAUUSD,20260203,023700,4850.5,4850.5,4840.7,4842.2
XAUUSD,20260203,023800,4841.1,4844.8,4839.4,4842.1
XAUUSD,20260203,023900,4841.8,4841.8,4830.3,4830.4
XAUUSD,20260203,024000,4830.7,4838.8,4830.4,4836.9
XAUUSD,20260203,024100,4836.8,4841.6,4834.3,4835.6
XAUUSD,20260203,024200,4835.9,4837.7,4831.3,4837.7
XAUUSD,20260203,024300,4838.1,4844.6,4833.9,4843.2
XAUUSD,20260203,024400,4843.3,4844.8,4838.3,4841.3
XAUUSD,20260203,024500,4842.5,4848.4,4842.5,4846.0
XAUUSD,20260203,024600,4845.5,4845.9,4839.3,4839.7
XAUUSD,20260203,024700,4838.4,4850.2,4838.4,4847.4
XAUUSD,20260203,024800,4847.3,4848.7,4843.8,4845.9
XAUUSD,20260203,024900,4843.9,4843.9,4832.4,4832.4
XAUUSD,20260203,025000,4832.7,4832.7,4825.1,4825.1
XAUUSD,20260203,025100,4825.3,4827.6,4821.2,4824.4
XAUUSD,20260203,025200,4824.6,4828.7,4824.5,4825.4
XAUUSD,20260203,025300,4826.0,4829.5,4825.5,4828.5
XAUUSD,20260203,025400,4828.1,4831.5,4821.2,4830.4
XAUUSD,20260203,025500,4829.8,4833.0,4824.0,4829.4
XAUUSD,20260203,025600,4827.8,4837.1,4827.8,4837.1
XAUUSD,20260203,025700,4835.0,4837.9,4833.0,4837.9
XAUUSD,20260203,025800,4838.4,4847.2,4838.4,4847.2
XAUUSD,20260203,025900,4847.1,4847.1,4842.9,4843.7
XAUUSD,20260203,030000,4841.8,4844.5,4837.6,4841.2
XAUUSD,20260203,030100,4841.4,4841.4,4835.6,4838.7
XAUUSD,20260203,030200,4837.9,4837.9,4829.8,4831.9
XAUUSD,20260203,030300,4831.0,4831.6,4826.1,4829.4
XAUUSD,20260203,030400,4829.5,4833.7,4821.2,4821.2
XAUUSD,20260203,030500,4820.4,4825.2,4807.9,4812.6
XAUUSD,20260203,030600,4813.1,4816.3,4806.6,4815.6
XAUUSD,20260203,030700,4816.4,4818.8,4815.0,4818.0
XAUUSD,20260203,030800,4817.0,4817.0,4804.6,4815.0
XAUUSD,20260203,030900,4815.1,4822.0,4809.5,4809.5
XAUUSD,20260203,031000,4811.9,4812.0,4805.9,4809.9
XAUUSD,20260203,031100,4812.0,4812.6,4796.9,4803.0
XAUUSD,20260203,031200,4807.0,4811.4,4803.4,4806.1
XAUUSD,20260203,031300,4806.2,4806.6,4798.7,4799.0
XAUUSD,20260203,031400,4798.3,4803.5,4792.3,4795.0
XAUUSD,20260203,031500,4795.6,4800.1,4790.7,4799.7
XAUUSD,20260203,031600,4800.8,4801.2,4794.3,4795.9
XAUUSD,20260203,031700,4791.4,4792.7,4785.2,4789.5
XAUUSD,20260203,031800,4787.3,4794.1,4785.8,4785.8
XAUUSD,20260203,031900,4785.5,4785.7,4773.6,4781.0
XAUUSD,20260203,032000,4781.9,4787.9,4778.5,4781.4
XAUUSD,20260203,032100,4781.1,4788.4,4780.5,4785.6
XAUUSD,20260203,032200,4786.8,4794.2,4785.2,4792.1
XAUUSD,20260203,032300,4792.7,4795.5,4789.2,4791.0
XAUUSD,20260203,032400,4789.5,4789.5,4778.8,4783.5
XAUUSD,20260203,032500,4783.4,4792.7,4783.4,4792.5
XAUUSD,20260203,032600,4791.4,4791.4,4774.0,4777.6
XAUUSD,20260203,032700,4776.6,4776.8,4763.4,4763.4
XAUUSD,20260203,032800,4765.4,4772.4,4764.3,4764.6
XAUUSD,20260203,032900,4765.2,4776.6,4765.2,4776.6
XAUUSD,20260203,033000,4776.4,4777.8,4771.2,4771.2
XAUUSD,20260203,033100,4772.6,4772.6,4760.5,4767.0
XAUUSD,20260203,033200,4767.8,4775.9,4761.6,4775.9
XAUUSD,20260203,033300,4776.6,4776.6,4763.0,4765.2
XAUUSD,20260203,033400,4764.2,4772.1,4762.4,4769.3
XAUUSD,20260203,033500,4771.2,4777.2,4768.8,4775.3
XAUUSD,20260203,033600,4774.4,4786.9,4774.4,4783.8
XAUUSD,20260203,033700,4782.9,4782.9,4772.5,4779.7
XAUUSD,20260203,033800,4779.6,4779.6,4765.5,4767.5
XAUUSD,20260203,033900,4767.9,4780.1,4765.3,4775.0
XAUUSD,20260203,034000,4774.5,4782.9,4774.5,4779.3
XAUUSD,20260203,034100,4780.0,4781.3,4776.4,4781.2
XAUUSD,20260203,034200,4781.1,4781.1,4770.8,4774.4
XAUUSD,20260203,034300,4774.2,4777.8,4773.2,4774.8
XAUUSD,20260203,034400,4776.3,4777.8,4766.1,4771.2
XAUUSD,20260203,034500,4772.0,4775.0,4757.9,4758.4
XAUUSD,20260203,034600,4758.0,4758.0,4749.8,4754.3
XAUUSD,20260203,034700,4753.1,4759.0,4752.3,4752.9
XAUUSD,20260203,034800,4751.7,4758.2,4745.5,4758.2
XAUUSD,20260203,034900,4756.4,4759.0,4749.5,4751.6
XAUUSD,20260203,035000,4750.1,4760.1,4750.1,4760.1
XAUUSD,20260203,035100,4761.5,4761.7,4751.9,4751.9
XAUUSD,20260203,035200,4751.5,4761.7,4750.6,4758.8
XAUUSD,20260203,035300,4759.1,4764.9,4757.5,4761.8
XAUUSD,20260203,035400,4763.5,4769.6,4760.0,4767.9
XAUUSD,20260203,035500,4768.3,4775.0,4768.3,4771.3
XAUUSD,20260203,035600,4770.3,4772.8,4765.7,4772.3
XAUUSD,20260203,035700,4772.5,4772.5,4767.5,4769.8
XAUUSD,20260203,035800,4769.0,4773.2,4766.3,4767.1
XAUUSD,20260203,035900,4770.5,4773.6,4764.9,4773.6
XAUUSD,20260203,040000,4773.8,4783.8,4773.8,4783.2
XAUUSD,20260203,040100,4783.3,4789.6,4781.6,4789.1
XAUUSD,20260203,040200,4789.6,4789.6,4784.6,4784.6
XAUUSD,20260203,040300,4784.4,4788.2,4781.6,4786.9
XAUUSD,20260203,040400,4787.0,4787.3,4781.0,4782.0
XAUUSD,20260203,040500,4782.2,4792.5,4782.2,4788.9
XAUUSD,20260203,040600,4788.7,4793.7,4786.8,4787.3
XAUUSD,20260203,040700,4786.8,4789.1,4784.3,4785.9
XAUUSD,20260203,040800,4785.8,4785.8,4778.3,4779.6
XAUUSD,20260203,040900,4778.6,4782.1,4773.0,4773.0
XAUUSD,20260203,041000,4773.7,4779.0,4773.3,4776.2
XAUUSD,20260203,041100,4776.5,4776.5,4768.5,4768.5
XAUUSD,20260203,041200,4767.9,4771.1,4764.0,4770.5
XAUUSD,20260203,041300,4770.6,4770.6,4762.3,4762.3
XAUUSD,20260203,041400,4762.4,4772.7,4762.4,4769.0
XAUUSD,20260203,041500,4768.9,4769.3,4765.5,4767.0
XAUUSD,20260203,041600,4768.5,4772.8,4762.8,4764.6
XAUUSD,20260203,041700,4763.7,4769.8,4760.7,4761.8
XAUUSD,20260203,041800,4762.1,4764.6,4759.5,4763.8
XAUUSD,20260203,041900,4763.9,4769.6,4763.5,4769.6
XAUUSD,20260203,042000,4770.2,4771.5,4768.8,4770.6
XAUUSD,20260203,042100,4769.9,4769.9,4759.9,4760.8
XAUUSD,20260203,042200,4760.9,4777.9,4760.9,4776.7
XAUUSD,20260203,042300,4776.6,4779.7,4772.3,4773.2
XAUUSD,20260203,042400,4773.4,4774.6,4763.9,4765.7
XAUUSD,20260203,042500,4766.8,4770.5,4763.3,4765.1
XAUUSD,20260203,042600,4764.7,4768.4,4756.9,4758.5
XAUUSD,20260203,042700,4760.3,4760.3,4751.9,4758.8
XAUUSD,20260203,042800,4759.0,4763.4,4758.4,4762.7
XAUUSD,20260203,042900,4762.9,4770.3,4761.7,4769.6
XAUUSD,20260203,043000,4769.7,4773.4,4768.8,4773.4
XAUUSD,20260203,043100,4773.2,4780.7,4771.0,4780.0
XAUUSD,20260203,043200,4779.9,4784.6,4777.1,4783.8
XAUUSD,20260203,043300,4784.7,4788.1,4780.1,4780.6
XAUUSD,20260203,043400,4780.7,4782.5,4778.8,4782.5
XAUUSD,20260203,043500,4782.0,4784.4,4780.7,4781.7
XAUUSD,20260203,043600,4781.9,4783.8,4780.0,4783.8
XAUUSD,20260203,043700,4784.5,4791.5,4783.6,4790.7
XAUUSD,20260203,043800,4788.6,4796.4,4788.6,4796.4
XAUUSD,20260203,043900,4796.3,4802.0,4795.0,4801.8
XAUUSD,20260203,044000,4801.4,4805.1,4800.4,4805.0
XAUUSD,20260203,044100,4804.8,4806.3,4800.2,4806.3
XAUUSD,20260203,044200,4806.4,4807.0,4801.7,4804.7
XAUUSD,20260203,044300,4805.2,4810.7,4805.2,4807.8
XAUUSD,20260203,044400,4808.7,4811.8,4807.0,4808.6
XAUUSD,20260203,044500,4808.7,4811.0,4806.3,4807.2
XAUUSD,20260203,044600,4808.4,4808.4,4798.5,4798.9
XAUUSD,20260203,044700,4798.3,4798.3,4794.6,4797.9
XAUUSD,20260203,044800,4796.7,4800.6,4796.7,4799.6
XAUUSD,20260203,044900,4799.5,4799.5,4795.8,4797.1
XAUUSD,20260203,045000,4797.0,4797.0,4793.8,4794.8
XAUUSD,20260203,045100,4795.1,4799.6,4795.1,4798.3
XAUUSD,20260203,045200,4798.7,4799.0,4795.6,4797.7
XAUUSD,20260203,045300,4797.6,4800.2,4795.5,4795.5
XAUUSD,20260203,045400,4796.2,4796.3,4786.8,4793.1
XAUUSD,20260203,045500,4793.0,4799.2,4792.9,4798.8
XAUUSD,20260203,045600,4798.9,4806.3,4798.9,4804.3
XAUUSD,20260203,045700,4804.2,4806.9,4803.9,4804.9
XAUUSD,20260203,045800,4805.9,4806.8,4805.7,4806.5
XAUUSD,20260203,045900,4806.6,4809.9,4805.1,4809.9
XAUUSD,20260203,050000,4809.6,4812.9,4809.1,4809.6
XAUUSD,20260203,050100,4808.9,4814.6,4808.1,4812.8
XAUUSD,20260203,050200,4813.3,4813.3,4809.7,4810.3
XAUUSD,20260203,050300,4811.1,4816.1,4810.2,4816.1
XAUUSD,20260203,050400,4815.8,4817.5,4812.5,4817.5
XAUUSD,20260203,050500,4817.4,4819.5,4815.6,4816.3
XAUUSD,20260203,050600,4816.8,4824.7,4816.8,4823.0
XAUUSD,20260203,050700,4823.1,4824.4,4816.8,4819.6
XAUUSD,20260203,050800,4819.3,4821.2,4812.8,4816.0
XAUUSD,20260203,050900,4815.1,4819.5,4814.2,4818.3
XAUUSD,20260203,051000,4818.0,4819.5,4815.1,4815.4
XAUUSD,20260203,051100,4815.3,4816.8,4815.0,4816.8
XAUUSD,20260203,051200,4816.0,4821.4,4814.4,4821.0
XAUUSD,20260203,051300,4821.3,4823.2,4820.5,4820.5
XAUUSD,20260203,051400,4820.3,4823.5,4817.2,4817.2
XAUUSD,20260203,051500,4816.9,4816.9,4815.0,4815.7
XAUUSD,20260203,051600,4815.6,4818.4,4813.2,4816.7
XAUUSD,20260203,051700,4813.5,4813.5,4807.5,4810.9
XAUUSD,20260203,051800,4810.7,4813.7,4810.7,4811.6
XAUUSD,20260203,051900,4811.7,4816.0,4811.7,4815.9
XAUUSD,20260203,052000,4815.8,4816.3,4814.7,4814.7
XAUUSD,20260203,052100,4814.2,4817.7,4812.6,4816.9
XAUUSD,20260203,052200,4816.4,4816.9,4813.8,4816.5
XAUUSD,20260203,052300,4816.4,4818.8,4815.7,4817.4
XAUUSD,20260203,052400,4817.1,4817.2,4809.6,4809.6
XAUUSD,20260203,052500,4809.4,4809.4,4801.1,4804.0
XAUUSD,20260203,052600,4803.8,4807.1,4802.1,4807.1
XAUUSD,20260203,052700,4807.3,4810.7,4807.0,4808.4
XAUUSD,20260203,052800,4808.5,4810.6,4807.2,4807.5
XAUUSD,20260203,052900,4807.8,4809.4,4806.8,4806.8
XAUUSD,20260203,053000,4806.5,4806.5,4804.1,4805.8
XAUUSD,20260203,053100,4806.0,4813.4,4806.0,4811.8
XAUUSD,20260203,053200,4812.0,4814.1,4810.0,4811.5
XAUUSD,20260203,053300,4811.6,4812.9,4809.5,4810.7
XAUUSD,20260203,053400,4813.0,4814.1,4812.1,4813.5
XAUUSD,20260203,053500,4813.4,4815.0,4813.2,4813.6
XAUUSD,20260203,053600,4813.8,4816.4,4806.1,4811.8
XAUUSD,20260203,053700,4811.6,4812.6,4810.1,4812.4
XAUUSD,20260203,053800,4812.1,4821.0,4811.8,4820.1
XAUUSD,20260203,053900,4820.0,4824.7,4820.0,4823.6
XAUUSD,20260203,054000,4824.5,4824.5,4820.2,4821.0
XAUUSD,20260203,054100,4822.1,4822.6,4818.0,4820.3
XAUUSD,20260203,054200,4821.2,4821.2,4816.0,4817.4
XAUUSD,20260203,054300,4817.6,4818.0,4815.5,4816.7
XAUUSD,20260203,054400,4817.6,4820.2,4816.6,4816.6
XAUUSD,20260203,054500,4816.8,4820.8,4816.6,4820.4
XAUUSD,20260203,054600,4820.3,4822.0,4818.9,4821.3
XAUUSD,20260203,054700,4821.4,4824.3,4821.1,4824.3
XAUUSD,20260203,054800,4824.2,4824.5,4822.3,4822.3
XAUUSD,20260203,054900,4822.4,4823.3,4821.7,4822.9
XAUUSD,20260203,055000,4823.0,4823.4,4821.3,4821.4
XAUUSD,20260203,055100,4821.5,4822.5,4820.1,4820.9
XAUUSD,20260203,055200,4820.2,4820.3,4818.2,4819.8
XAUUSD,20260203,055300,4819.9,4820.8,4817.3,4817.7
XAUUSD,20260203,055400,4818.6,4820.4,4817.6,4817.6
XAUUSD,20260203,055500,4818.3,4820.8,4818.0,4820.8
XAUUSD,20260203,055600,4820.9,4820.9,4815.8,4816.4
XAUUSD,20260203,055700,4816.5,4816.5,4813.8,4815.7
XAUUSD,20260203,055800,4816.2,4816.5,4815.0,4815.2
XAUUSD,20260203,055900,4815.3,4815.3,4809.1,4809.3
XAUUSD,20260203,060000,4809.7,4810.0,4808.1,4808.4
XAUUSD,20260203,060100,4809.3,4814.0,4809.3,4812.1
XAUUSD,20260203,060200,4812.2,4819.0,4811.0,4819.0
XAUUSD,20260203,060300,4818.9,4819.9,4818.2,4818.3
XAUUSD,20260203,060400,4818.4,4818.4,4812.4,4814.5
XAUUSD,20260203,060500,4814.9,4821.0,4814.9,4817.3
XAUUSD,20260203,060600,4817.4,4818.1,4813.3,4813.4
XAUUSD,20260203,060700,4813.2,4815.2,4810.8,4815.2
XAUUSD,20260203,060800,4816.2,4820.6,4815.0,4820.3
XAUUSD,20260203,060900,4819.2,4819.2,4816.5,4818.1
XAUUSD,20260203,061000,4818.5,4819.4,4817.4,4819.2
XAUUSD,20260203,061100,4819.3,4820.9,4815.0,4815.0
XAUUSD,20260203,061200,4814.0,4814.2,4811.3,4812.4
XAUUSD,20260203,061300,4812.5,4815.6,4812.5,4814.0
XAUUSD,20260203,061400,4814.2,4814.2,4809.5,4812.1
XAUUSD,20260203,061500,4812.2,4813.6,4810.2,4812.9
XAUUSD,20260203,061600,4812.8,4815.5,4812.3,4815.5
XAUUSD,20260203,061700,4815.6,4819.8,4815.6,4817.6
XAUUSD,20260203,061800,4818.2,4822.1,4817.4,4822.1
XAUUSD,20260203,061900,4822.2,4824.5,4822.2,4823.4
XAUUSD,20260203,062000,4823.5,4823.5,4820.9,4820.9
XAUUSD,20260203,062100,4821.1,4821.6,4820.1,4821.2
XAUUSD,20260203,062200,4822.3,4824.5,4821.2,4824.5
XAUUSD,20260203,062300,4824.6,4824.7,4821.3,4822.4
XAUUSD,20260203,062400,4822.5,4827.9,4822.1,4824.6
XAUUSD,20260203,062500,4824.5,4828.3,4823.8,4823.8
XAUUSD,20260203,062600,4823.7,4826.5,4821.8,4826.4
XAUUSD,20260203,062700,4825.9,4829.0,4825.7,4829.0
XAUUSD,20260203,062800,4829.1,4829.9,4827.2,4829.2
XAUUSD,20260203,062900,4828.9,4833.8,4826.7,4833.8
XAUUSD,20260203,063000,4833.4,4841.7,4833.4,4839.5
XAUUSD,20260203,063100,4839.6,4839.6,4823.1,4823.9
XAUUSD,20260203,063200,4823.4,4831.0,4822.2,4826.3
XAUUSD,20260203,063300,4825.0,4829.1,4822.2,4826.6
XAUUSD,20260203,063400,4826.7,4829.0,4824.9,4827.6
XAUUSD,20260203,063500,4827.3,4831.2,4825.7,4831.2
XAUUSD,20260203,063600,4830.9,4833.4,4828.8,4830.7
XAUUSD,20260203,063700,4830.8,4830.8,4819.5,4819.6
XAUUSD,20260203,063800,4819.5,4829.1,4819.5,4829.1
XAUUSD,20260203,063900,4829.3,4833.6,4829.3,4831.4
XAUUSD,20260203,064000,4831.1,4831.1,4826.6,4830.2
XAUUSD,20260203,064100,4830.4,4835.8,4829.5,4830.3
XAUUSD,20260203,064200,4830.2,4831.1,4825.4,4826.1
XAUUSD,20260203,064300,4826.4,4828.4,4824.5,4825.7
XAUUSD,20260203,064400,4822.4,4824.4,4821.9,4824.3
XAUUSD,20260203,064500,4824.0,4825.9,4816.9,4819.4
XAUUSD,20260203,064600,4820.6,4823.2,4818.3,4819.3
XAUUSD,20260203,064700,4818.0,4819.3,4813.5,4819.3
XAUUSD,20260203,064800,4819.6,4826.8,4819.6,4826.3
XAUUSD,20260203,064900,4826.2,4828.9,4825.7,4825.7
XAUUSD,20260203,065000,4825.8,4829.1,4823.7,4828.6
XAUUSD,20260203,065100,4828.7,4830.1,4827.7,4827.8
XAUUSD,20260203,065200,4827.7,4828.9,4822.5,4827.6
XAUUSD,20260203,065300,4827.7,4829.2,4823.8,4828.0
XAUUSD,20260203,065400,4827.1,4828.7,4825.4,4825.4
XAUUSD,20260203,065500,4825.5,4829.9,4823.9,4823.9
XAUUSD,20260203,065600,4823.4,4829.5,4823.4,4828.7
XAUUSD,20260203,065700,4829.2,4829.9,4826.1,4827.2
XAUUSD,20260203,065800,4827.6,4827.6,4822.6,4822.6
XAUUSD,20260203,065900,4822.7,4824.1,4820.7,4821.1
XAUUSD,20260203,070000,4820.7,4825.0,4820.6,4824.9
XAUUSD,20260203,070100,4826.4,4828.9,4821.1,4821.1
XAUUSD,20260203,070200,4821.3,4821.9,4817.2,4821.5
XAUUSD,20260203,070300,4821.8,4822.9,4819.1,4820.2
XAUUSD,20260203,070400,4820.6,4821.9,4817.9,4818.1
XAUUSD,20260203,070500,4818.2,4821.8,4817.8,4820.2
XAUUSD,20260203,070600,4820.1,4822.3,4817.9,4820.4
XAUUSD,20260203,070700,4820.6,4824.8,4819.9,4822.2
XAUUSD,20260203,070800,4821.5,4823.8,4821.4,4821.6
XAUUSD,20260203,070900,4821.2,4826.2,4821.2,4825.9
XAUUSD,20260203,071000,4826.5,4828.4,4825.8,4826.7
XAUUSD,20260203,071100,4826.6,4833.0,4824.9,4831.6
XAUUSD,20260203,071200,4831.8,4839.3,4828.7,4839.2
XAUUSD,20260203,071300,4838.6,4838.9,4835.7,4838.8
XAUUSD,20260203,071400,4838.6,4841.0,4838.5,4840.7
XAUUSD,20260203,071500,4841.1,4848.6,4841.1,4842.8
XAUUSD,20260203,071600,4843.0,4845.5,4841.8,4844.8
XAUUSD,20260203,071700,4845.4,4849.5,4845.4,4848.1
XAUUSD,20260203,071800,4848.2,4852.7,4848.0,4851.9
XAUUSD,20260203,071900,4851.8,4854.4,4847.7,4854.1
XAUUSD,20260203,072000,4853.7,4855.7,4849.6,4855.7
XAUUSD,20260203,072100,4857.6,4861.8,4850.3,4850.3
XAUUSD,20260203,072200,4849.2,4855.3,4847.5,4854.4
XAUUSD,20260203,072300,4855.0,4856.4,4854.2,4854.3
XAUUSD,20260203,072400,4855.9,4855.9,4848.9,4854.2
XAUUSD,20260203,072500,4854.6,4860.8,4851.8,4860.8
XAUUSD,20260203,072600,4860.4,4865.7,4859.6,4864.3
XAUUSD,20260203,072700,4865.6,4869.5,4865.3,4869.5
XAUUSD,20260203,072800,4868.9,4870.2,4868.1,4869.7
XAUUSD,20260203,072900,4869.5,4873.6,4869.1,4873.2
XAUUSD,20260203,073000,4874.9,4874.9,4867.9,4870.8
XAUUSD,20260203,073100,4870.9,4872.3,4868.6,4870.1
XAUUSD,20260203,073200,4870.8,4875.3,4869.3,4871.7
XAUUSD,20260203,073300,4871.6,4871.6,4869.5,4869.7
XAUUSD,20260203,073400,4870.5,4872.5,4869.8,4872.5
XAUUSD,20260203,073500,4871.5,4875.8,4871.3,4875.4
XAUUSD,20260203,073600,4875.3,4878.3,4874.3,4877.8
XAUUSD,20260203,073700,4877.2,4877.2,4870.3,4872.6
XAUUSD,20260203,073800,4874.5,4874.8,4872.6,4874.2
XAUUSD,20260203,073900,4874.4,4877.0,4872.2,4872.6
XAUUSD,20260203,074000,4871.2,4876.6,4870.1,4875.2
XAUUSD,20260203,074100,4875.0,4884.1,4874.1,4884.1
XAUUSD,20260203,074200,4884.0,4892.3,4883.4,4890.5
XAUUSD,20260203,074300,4890.1,4893.3,4889.1,4892.6
XAUUSD,20260203,074400,4892.1,4892.5,4887.2,4890.3
XAUUSD,20260203,074500,4890.9,4892.3,4889.2,4891.1
XAUUSD,20260203,074600,4891.4,4893.6,4889.6,4892.9
XAUUSD,20260203,074700,4892.5,4892.5,4885.6,4888.5
XAUUSD,20260203,074800,4888.8,4889.1,4884.1,4887.5
XAUUSD,20260203,074900,4886.4,4887.4,4883.7,4887.2
XAUUSD,20260203,075000,4887.5,4887.5,4874.1,4874.1
XAUUSD,20260203,075100,4874.2,4874.2,4865.2,4869.6
XAUUSD,20260203,075200,4869.7,4874.7,4869.6,4874.7
XAUUSD,20260203,075300,4874.6,4879.9,4874.6,4878.6
XAUUSD,20260203,075400,4878.7,4883.4,4876.9,4880.0
XAUUSD,20260203,075500,4879.9,4880.1,4871.4,4872.3
XAUUSD,20260203,075600,4873.0,4880.4,4873.0,4880.1
XAUUSD,20260203,075700,4879.9,4881.5,4875.1,4878.3
XAUUSD,20260203,075800,4878.0,4879.1,4873.6,4877.4
XAUUSD,20260203,075900,4877.1,4879.7,4873.0,4879.7
XAUUSD,20260203,080000,4880.8,4883.9,4880.8,4882.6
XAUUSD,20260203,080100,4881.9,4881.9,4872.2,4875.4
XAUUSD,20260203,080200,4875.3,4878.5,4872.2,4876.1
XAUUSD,20260203,080300,4877.4,4880.8,4876.4,4876.4
XAUUSD,20260203,080400,4876.3,4879.1,4876.3,4877.8
XAUUSD,20260203,080500,4877.7,4881.7,4877.7,4879.8
XAUUSD,20260203,080600,4880.5,4889.0,4880.5,4887.5
XAUUSD,20260203,080700,4887.6,4887.9,4881.4,4882.5
XAUUSD,20260203,080800,4882.8,4883.0,4882.0,4882.3
XAUUSD,20260203,080900,4882.2,4884.3,4881.1,4883.3
XAUUSD,20260203,081000,4883.4,4884.5,4882.1,4884.2
XAUUSD,20260203,081100,4885.0,4885.6,4883.4,4885.0
XAUUSD,20260203,081200,4885.7,4887.6,4885.7,4885.9
XAUUSD,20260203,081300,4886.1,4887.8,4884.5,4887.8
XAUUSD,20260203,081400,4887.6,4888.2,4886.7,4887.4
XAUUSD,20260203,081500,4887.7,4892.7,4887.2,4892.7
XAUUSD,20260203,081600,4893.1,4893.1,4884.4,4884.5
XAUUSD,20260203,081700,4884.4,4887.1,4880.8,4880.8
XAUUSD,20260203,081800,4880.1,4887.8,4880.1,4886.9
XAUUSD,20260203,081900,4887.3,4887.3,4883.4,4883.9
XAUUSD,20260203,082000,4883.8,4886.1,4880.0,4882.3
XAUUSD,20260203,082100,4882.6,4885.3,4881.5,4885.3
XAUUSD,20260203,082200,4885.4,4886.5,4882.6,4884.8
XAUUSD,20260203,082300,4885.7,4886.8,4884.1,4886.2
XAUUSD,20260203,082400,4885.8,4892.2,4885.6,4892.2
XAUUSD,20260203,082500,4891.9,4892.6,4890.2,4891.4
XAUUSD,20260203,082600,4892.0,4900.0,4889.7,4899.5
XAUUSD,20260203,082700,4900.2,4901.2,4898.0,4898.8
XAUUSD,20260203,082800,4898.6,4901.0,4896.0,4897.7
XAUUSD,20260203,082900,4898.2,4899.6,4896.1,4897.7
XAUUSD,20260203,083000,4898.2,4900.6,4896.8,4900.0
XAUUSD,20260203,083100,4900.1,4900.6,4898.7,4898.8
XAUUSD,20260203,083200,4898.9,4909.0,4898.9,4908.8
XAUUSD,20260203,083300,4908.2,4915.0,4908.2,4914.7
XAUUSD,20260203,083400,4915.9,4921.6,4914.0,4919.8
XAUUSD,20260203,083500,4920.9,4921.8,4914.5,4918.0
XAUUSD,20260203,083600,4917.6,4920.1,4916.8,4918.0
XAUUSD,20260203,083700,4918.4,4926.5,4917.9,4926.5
XAUUSD,20260203,083800,4926.8,4928.4,4926.0,4927.9
XAUUSD,20260203,083900,4927.6,4927.6,4922.7,4923.1
XAUUSD,20260203,084000,4921.7,4929.9,4921.0,4929.9
XAUUSD,20260203,084100,4931.0,4933.2,4928.7,4931.6
XAUUSD,20260203,084200,4931.2,4931.7,4920.7,4923.6
XAUUSD,20260203,084300,4923.5,4925.3,4922.3,4922.8
XAUUSD,20260203,084400,4922.9,4924.8,4920.9,4924.5
XAUUSD,20260203,084500,4925.2,4925.2,4921.1,4921.7
XAUUSD,20260203,084600,4921.1,4921.1,4913.1,4916.1
XAUUSD,20260203,084700,4916.7,4921.8,4915.2,4920.9
XAUUSD,20260203,084800,4921.1,4922.9,4918.7,4920.1
XAUUSD,20260203,084900,4922.4,4925.1,4922.3,4924.8
XAUUSD,20260203,085000,4923.9,4924.8,4919.8,4919.8
XAUUSD,20260203,085100,4919.5,4919.6,4914.8,4917.2
XAUUSD,20260203,085200,4917.8,4919.8,4917.4,4918.4
XAUUSD,20260203,085300,4918.5,4918.7,4913.7,4915.0
XAUUSD,20260203,085400,4915.1,4918.0,4913.3,4917.9
XAUUSD,20260203,085500,4918.7,4923.8,4918.7,4922.9
XAUUSD,20260203,085600,4923.2,4927.0,4923.0,4926.4
XAUUSD,20260203,085700,4926.1,4926.2,4919.6,4920.8
XAUUSD,20260203,085800,4920.7,4920.7,4915.2,4917.0
XAUUSD,20260203,085900,4917.7,4923.0,4916.2,4922.9
XAUUSD,20260203,090000,4922.3,4922.3,4913.8,4917.3
XAUUSD,20260203,090100,4917.1,4919.8,4909.9,4909.9
XAUUSD,20260203,090200,4910.4,4915.2,4910.4,4915.2
XAUUSD,20260203,090300,4914.6,4916.7,4911.1,4911.1
XAUUSD,20260203,090400,4911.6,4916.6,4911.6,4911.6
XAUUSD,20260203,090500,4911.3,4911.3,4906.1,4908.6
XAUUSD,20260203,090600,4909.3,4909.4,4900.7,4900.7
XAUUSD,20260203,090700,4901.5,4904.4,4898.5,4904.2
XAUUSD,20260203,090800,4904.3,4909.3,4902.4,4908.7
XAUUSD,20260203,090900,4909.1,4915.5,4909.1,4915.5
XAUUSD,20260203,091000,4915.3,4919.8,4915.3,4919.8
XAUUSD,20260203,091100,4919.9,4920.4,4913.4,4917.0
XAUUSD,20260203,091200,4917.5,4919.7,4916.9,4919.2
XAUUSD,20260203,091300,4919.0,4931.8,4919.0,4931.3
XAUUSD,20260203,091400,4931.6,4931.6,4927.6,4927.6
XAUUSD,20260203,091500,4928.3,4929.4,4926.5,4928.3
XAUUSD,20260203,091600,4928.4,4935.0,4928.2,4935.0
XAUUSD,20260203,091700,4935.1,4938.9,4934.1,4937.0
XAUUSD,20260203,091800,4936.8,4938.1,4932.3,4936.2
XAUUSD,20260203,091900,4936.1,4939.3,4935.7,4938.0
XAUUSD,20260203,092000,4939.1,4941.6,4936.7,4940.9
XAUUSD,20260203,092100,4939.6,4939.7,4932.8,4933.3
XAUUSD,20260203,092200,4934.1,4935.8,4931.6,4931.6
XAUUSD,20260203,092300,4931.7,4932.5,4930.4,4932.2
XAUUSD,20260203,092400,4932.4,4937.2,4930.8,4936.6
XAUUSD,20260203,092500,4939.2,4939.8,4933.5,4933.5
XAUUSD,20260203,092600,4933.6,4938.7,4932.7,4938.7
XAUUSD,20260203,092700,4938.6,4939.4,4937.3,4938.1
XAUUSD,20260203,092800,4938.2,4939.9,4937.5,4939.7
XAUUSD,20260203,092900,4939.6,4939.9,4936.7,4936.8
XAUUSD,20260203,093000,4936.3,4938.1,4934.4,4936.5
XAUUSD,20260203,093100,4936.1,4937.5,4932.2,4932.8
XAUUSD,20260203,093200,4933.5,4935.4,4930.9,4931.3
XAUUSD,20260203,093300,4931.4,4933.0,4930.7,4931.9
XAUUSD,20260203,093400,4932.5,4935.4,4931.2,4931.2
XAUUSD,20260203,093500,4931.1,4933.4,4930.9,4932.5
XAUUSD,20260203,093600,4932.3,4932.9,4931.0,4932.4
XAUUSD,20260203,093700,4932.5,4939.0,4932.0,4933.5
XAUUSD,20260203,093800,4932.8,4935.9,4932.2,4935.9
XAUUSD,20260203,093900,4935.7,4936.0,4932.1,4932.1
XAUUSD,20260203,094000,4932.2,4934.2,4931.0,4934.2
XAUUSD,20260203,094100,4933.8,4940.3,4932.7,4939.4
XAUUSD,20260203,094200,4939.6,4944.0,4938.8,4940.3
XAUUSD,20260203,094300,4940.4,4945.9,4940.4,4944.3
XAUUSD,20260203,094400,4944.5,4945.6,4938.7,4939.0
XAUUSD,20260203,094500,4939.1,4939.1,4934.5,4935.5
XAUUSD,20260203,094600,4935.7,4938.1,4934.4,4935.1
XAUUSD,20260203,094700,4934.5,4935.5,4930.8,4930.8
XAUUSD,20260203,094800,4930.7,4934.4,4930.5,4934.2
XAUUSD,20260203,094900,4933.3,4935.9,4933.0,4934.0
XAUUSD,20260203,095000,4933.2,4934.3,4930.2,4934.3
XAUUSD,20260203,095100,4934.1,4935.7,4930.6,4930.7
XAUUSD,20260203,095200,4931.3,4934.6,4931.3,4933.7
XAUUSD,20260203,095300,4933.6,4934.2,4932.7,4932.7
XAUUSD,20260203,095400,4932.8,4934.8,4931.3,4932.6
XAUUSD,20260203,095500,4931.3,4933.7,4931.3,4932.1
XAUUSD,20260203,095600,4932.2,4933.3,4931.2,4932.2
XAUUSD,20260203,095700,4932.9,4933.0,4930.6,4931.8
XAUUSD,20260203,095800,4932.1,4932.6,4921.8,4921.8
XAUUSD,20260203,095900,4922.1,4922.3,4917.6,4918.4
XAUUSD,20260203,100000,4918.5,4918.9,4911.7,4911.7
XAUUSD,20260203,100100,4912.7,4920.1,4912.7,4919.3
XAUUSD,20260203,100200,4915.4,4922.3,4915.4,4915.8
XAUUSD,20260203,100300,4915.7,4915.7,4910.7,4910.7
XAUUSD,20260203,100400,4910.0,4912.3,4908.8,4911.8
XAUUSD,20260203,100500,4911.4,4911.7,4908.1,4911.7
XAUUSD,20260203,100600,4913.2,4921.0,4913.2,4918.5
XAUUSD,20260203,100700,4918.6,4921.7,4917.6,4920.9
XAUUSD,20260203,100800,4920.5,4920.5,4918.1,4919.5
XAUUSD,20260203,100900,4919.7,4922.3,4919.4,4922.2
XAUUSD,20260203,101000,4922.8,4923.4,4918.5,4918.8
XAUUSD,20260203,101100,4919.0,4919.5,4909.4,4911.9
XAUUSD,20260203,101200,4911.3,4914.1,4910.8,4912.4
XAUUSD,20260203,101300,4912.8,4914.5,4911.9,4914.1
XAUUSD,20260203,101400,4913.8,4916.1,4912.5,4915.3
XAUUSD,20260203,101500,4915.6,4917.5,4914.4,4916.1
XAUUSD,20260203,101600,4915.9,4916.0,4909.0,4909.0
XAUUSD,20260203,101700,4911.5,4914.4,4901.2,4907.5
XAUUSD,20260203,101800,4907.7,4914.5,4906.5,4913.6
XAUUSD,20260203,101900,4914.0,4915.7,4906.3,4907.4
XAUUSD,20260203,102000,4907.8,4908.4,4906.3,4906.3
XAUUSD,20260203,102100,4906.1,4908.2,4905.1,4905.3
XAUUSD,20260203,102200,4905.2,4909.4,4904.0,4909.2
XAUUSD,20260203,102300,4908.8,4908.8,4905.2,4905.7
XAUUSD,20260203,102400,4906.1,4909.0,4900.5,4900.5
XAUUSD,20260203,102500,4900.8,4904.8,4899.9,4904.3
XAUUSD,20260203,102600,4904.5,4904.7,4899.4,4900.1
XAUUSD,20260203,102700,4900.4,4904.3,4899.4,4901.1
XAUUSD,20260203,102800,4902.1,4902.1,4893.7,4896.3
XAUUSD,20260203,102900,4895.2,4897.0,4892.8,4892.9
XAUUSD,20260203,103000,4893.0,4896.1,4890.2,4891.2
XAUUSD,20260203,103100,4891.3,4891.3,4884.6,4886.7
XAUUSD,20260203,103200,4887.0,4897.6,4887.0,4897.6
XAUUSD,20260203,103300,4897.8,4902.6,4897.0,4901.8
XAUUSD,20260203,103400,4900.0,4901.3,4896.3,4896.5
XAUUSD,20260203,103500,4896.3,4899.2,4895.1,4897.3
XAUUSD,20260203,103600,4897.2,4902.4,4896.8,4901.1
XAUUSD,20260203,103700,4901.0,4909.5,4900.5,4909.1
XAUUSD,20260203,103800,4909.3,4912.2,4908.3,4911.8
XAUUSD,20260203,103900,4912.0,4913.5,4911.2,4913.0
XAUUSD,20260203,104000,4912.9,4914.7,4912.2,4914.7
XAUUSD,20260203,104100,4914.9,4916.4,4912.6,4915.0
XAUUSD,20260203,104200,4914.7,4916.7,4911.5,4916.7
XAUUSD,20260203,104300,4916.8,4918.8,4916.4,4918.2
XAUUSD,20260203,104400,4918.0,4920.6,4917.8,4919.8
XAUUSD,20260203,104500,4919.9,4922.0,4918.5,4921.5
XAUUSD,20260203,104600,4921.0,4924.8,4920.2,4924.3
XAUUSD,20260203,104700,4924.4,4924.4,4919.6,4923.4
XAUUSD,20260203,104800,4923.5,4923.9,4919.4,4921.9
XAUUSD,20260203,104900,4921.6,4923.1,4921.0,4921.3
XAUUSD,20260203,105000,4921.5,4925.4,4921.5,4923.1
XAUUSD,20260203,105100,4923.2,4923.2,4921.4,4922.1
XAUUSD,20260203,105200,4922.0,4923.6,4921.6,4923.2
XAUUSD,20260203,105300,4922.6,4923.2,4920.4,4920.4
XAUUSD,20260203,105400,4920.5,4922.6,4919.8,4920.4
XAUUSD,20260203,105500,4920.3,4922.2,4918.2,4918.2
XAUUSD,20260203,105600,4918.1,4918.5,4915.6,4916.7
XAUUSD,20260203,105700,4917.9,4919.0,4916.3,4918.1
XAUUSD,20260203,105800,4917.9,4918.3,4915.1,4915.3
XAUUSD,20260203,105900,4915.4,4916.5,4915.2,4915.3
XAUUSD,20260203,110000,4915.2,4917.0,4915.0,4916.0
XAUUSD,20260203,110100,4916.2,4920.7,4915.4,4919.4
XAUUSD,20260203,110200,4919.0,4919.9,4914.7,4914.9
XAUUSD,20260203,110300,4914.8,4918.3,4914.5,4915.8
XAUUSD,20260203,110400,4917.3,4917.5,4914.5,4917.1
XAUUSD,20260203,110500,4916.8,4919.4,4916.8,4917.5
XAUUSD,20260203,110600,4917.8,4920.1,4916.6,4919.4
XAUUSD,20260203,110700,4919.5,4920.0,4914.5,4914.6
XAUUSD,20260203,110800,4914.5,4918.4,4914.4,4914.7
XAUUSD,20260203,110900,4914.8,4915.0,4914.6,4914.9
XAUUSD,20260203,111000,4914.6,4921.8,4914.6,4921.8
XAUUSD,20260203,111100,4922.7,4924.8,4921.9,4922.1
XAUUSD,20260203,111200,4922.4,4927.2,4918.8,4927.2
XAUUSD,20260203,111300,4927.0,4927.3,4924.9,4927.1
XAUUSD,20260203,111400,4927.3,4928.9,4927.3,4927.3
XAUUSD,20260203,111500,4927.2,4927.2,4922.3,4922.7
XAUUSD,20260203,111600,4922.8,4922.8,4918.9,4921.6
XAUUSD,20260203,111700,4922.2,4922.3,4916.0,4917.7
XAUUSD,20260203,111800,4917.6,4917.6,4914.5,4915.9
XAUUSD,20260203,111900,4916.4,4917.7,4915.7,4915.7
XAUUSD,20260203,112000,4915.6,4915.7,4914.5,4914.9
XAUUSD,20260203,112100,4915.4,4916.3,4914.7,4916.3
XAUUSD,20260203,112200,4916.5,4917.7,4915.3,4915.8
XAUUSD,20260203,112300,4915.7,4918.0,4915.0,4917.2
XAUUSD,20260203,112400,4917.1,4917.7,4914.6,4917.1
XAUUSD,20260203,112500,4917.3,4919.0,4915.8,4916.5
XAUUSD,20260203,112600,4916.8,4918.2,4915.4,4915.7
XAUUSD,20260203,112700,4915.8,4916.9,4915.2,4915.6
XAUUSD,20260203,112800,4916.0,4917.8,4916.0,4916.7
XAUUSD,20260203,112900,4916.6,4919.0,4916.6,4919.0
XAUUSD,20260203,113000,4919.2,4919.2,4914.4,4914.9
XAUUSD,20260203,113100,4914.5,4922.5,4914.5,4922.0
XAUUSD,20260203,113200,4921.9,4921.9,4917.3,4921.4
XAUUSD,20260203,113300,4921.1,4923.4,4919.4,4923.4
XAUUSD,20260203,113400,4923.0,4923.0,4920.8,4921.3
XAUUSD,20260203,113500,4922.5,4922.5,4917.8,4920.0
XAUUSD,20260203,113600,4919.8,4920.5,4916.3,4917.2
XAUUSD,20260203,113700,4917.1,4918.9,4916.9,4917.2
XAUUSD,20260203,113800,4917.3,4918.0,4915.9,4916.9
XAUUSD,20260203,113900,4917.0,4919.0,4916.9,4918.5
XAUUSD,20260203,114000,4917.9,4918.1,4915.2,4916.5
XAUUSD,20260203,114100,4916.6,4916.8,4914.7,4916.3
XAUUSD,20260203,114200,4916.4,4917.7,4916.4,4917.0
XAUUSD,20260203,114300,4917.5,4920.4,4917.1,4919.0
XAUUSD,20260203,114400,4919.6,4919.8,4914.5,4917.1
XAUUSD,20260203,114500,4917.2,4920.1,4916.9,4919.8
XAUUSD,20260203,114600,4919.7,4919.7,4914.7,4916.4
XAUUSD,20260203,114700,4916.2,4916.9,4914.8,4916.4
XAUUSD,20260203,114800,4916.5,4923.0,4916.2,4923.0
XAUUSD,20260203,114900,4923.4,4923.4,4920.0,4921.7
XAUUSD,20260203,115000,4921.5,4921.8,4918.6,4918.9
XAUUSD,20260203,115100,4919.0,4919.1,4915.8,4918.7
XAUUSD,20260203,115200,4918.8,4918.9,4916.2,4917.4
XAUUSD,20260203,115300,4918.5,4918.5,4916.0,4916.1
XAUUSD,20260203,115400,4916.3,4916.7,4914.5,4915.5
XAUUSD,20260203,115500,4915.4,4917.5,4915.2,4915.8
XAUUSD,20260203,115600,4916.0,4917.9,4915.2,4917.9
XAUUSD,20260203,115700,4917.0,4917.2,4914.4,4914.4
XAUUSD,20260203,115800,4908.8,4908.8,4906.1,4907.3
XAUUSD,20260203,115900,4907.5,4907.6,4905.7,4907.3
XAUUSD,20260203,120000,4907.4,4907.4,4901.7,4902.2
XAUUSD,20260203,120100,4902.4,4902.6,4897.5,4898.1
XAUUSD,20260203,120200,4898.0,4898.4,4895.7,4896.6
XAUUSD,20260203,120300,4897.0,4897.2,4890.1,4890.1
XAUUSD,20260203,120400,4889.6,4899.2,4889.6,4898.4
XAUUSD,20260203,120500,4898.3,4903.0,4895.3,4902.7
XAUUSD,20260203,120600,4903.0,4911.5,4902.4,4911.3
XAUUSD,20260203,120700,4911.4,4912.3,4908.9,4911.3
XAUUSD,20260203,120800,4911.1,4911.1,4908.6,4910.0
XAUUSD,20260203,120900,4910.2,4911.1,4908.3,4910.4
XAUUSD,20260203,121000,4909.5,4911.0,4907.1,4907.6
XAUUSD,20260203,121100,4907.7,4909.8,4907.5,4908.0
XAUUSD,20260203,121200,4908.9,4910.4,4907.6,4907.7
XAUUSD,20260203,121300,4907.5,4908.3,4906.9,4907.8
XAUUSD,20260203,121400,4907.9,4910.2,4907.1,4908.2
XAUUSD,20260203,121500,4908.6,4909.2,4906.0,4907.3
XAUUSD,20260203,121600,4906.5,4909.2,4906.3,4909.2
XAUUSD,20260203,121700,4909.6,4909.6,4905.8,4906.4
XAUUSD,20260203,121800,4905.9,4905.9,4897.0,4897.9
XAUUSD,20260203,121900,4897.7,4901.2,4897.7,4900.0
XAUUSD,20260203,122000,4900.1,4900.6,4899.1,4899.4
XAUUSD,20260203,122100,4898.9,4899.1,4895.3,4896.0
XAUUSD,20260203,122200,4895.9,4896.8,4893.5,4896.7
XAUUSD,20260203,122300,4896.2,4896.2,4892.5,4894.0
XAUUSD,20260203,122400,4893.8,4894.0,4888.6,4888.9
XAUUSD,20260203,122500,4887.6,4888.0,4884.0,4884.4
XAUUSD,20260203,122600,4884.8,4896.6,4884.8,4896.2
XAUUSD,20260203,122700,4896.3,4902.9,4896.3,4902.3
XAUUSD,20260203,122800,4902.1,4903.2,4900.8,4902.3
XAUUSD,20260203,122900,4902.8,4903.4,4900.7,4902.0
XAUUSD,20260203,123000,4901.9,4905.2,4900.6,4900.6
XAUUSD,20260203,123100,4900.8,4901.9,4900.1,4901.5
XAUUSD,20260203,123200,4901.3,4901.3,4898.5,4899.2
XAUUSD,20260203,123300,4899.3,4902.3,4898.4,4902.3
XAUUSD,20260203,123400,4903.8,4916.5,4903.8,4914.9
XAUUSD,20260203,123500,4914.2,4914.2,4911.2,4913.7
XAUUSD,20260203,123600,4913.9,4915.7,4912.7,4913.3
XAUUSD,20260203,123700,4913.2,4914.5,4910.7,4914.4
XAUUSD,20260203,123800,4914.3,4918.9,4914.3,4917.4
XAUUSD,20260203,123900,4917.3,4917.3,4915.5,4916.2
XAUUSD,20260203,124000,4916.6,4916.9,4914.2,4914.3
XAUUSD,20260203,124100,4914.0,4914.0,4911.2,4912.9
XAUUSD,20260203,124200,4912.5,4915.8,4911.9,4914.8
XAUUSD,20260203,124300,4913.0,4913.4,4912.6,4912.8
XAUUSD,20260203,124400,4912.9,4912.9,4909.2,4910.8
XAUUSD,20260203,124500,4910.9,4911.1,4909.0,4909.3
XAUUSD,20260203,124600,4909.2,4910.8,4909.1,4910.8
XAUUSD,20260203,124700,4910.7,4914.9,4910.1,4914.7
XAUUSD,20260203,124800,4913.9,4914.0,4910.4,4910.4
XAUUSD,20260203,124900,4910.3,4910.3,4907.5,4907.5
XAUUSD,20260203,125000,4908.2,4908.8,4907.3,4907.3
XAUUSD,20260203,125100,4906.5,4909.2,4905.7,4905.7
XAUUSD,20260203,125200,4906.1,4907.1,4904.8,4906.8
XAUUSD,20260203,125300,4907.4,4907.8,4904.0,4904.0
XAUUSD,20260203,125400,4903.8,4903.8,4898.7,4899.7
XAUUSD,20260203,125500,4900.3,4904.3,4900.3,4903.4
XAUUSD,20260203,125600,4904.0,4907.1,4903.8,4906.9
XAUUSD,20260203,125700,4907.0,4907.0,4905.5,4907.0
XAUUSD,20260203,125800,4907.6,4914.7,4906.4,4914.7
XAUUSD,20260203,125900,4915.1,4916.8,4912.7,4913.5
XAUUSD,20260203,130000,4913.4,4915.8,4912.7,4915.6
XAUUSD,20260203,130100,4916.0,4925.8,4913.6,4925.8
XAUUSD,20260203,130200,4924.5,4928.4,4922.8,4927.3
XAUUSD,20260203,130300,4926.6,4930.9,4925.7,4930.9
XAUUSD,20260203,130400,4931.3,4932.9,4929.5,4932.7
XAUUSD,20260203,130500,4932.8,4935.4,4931.9,4932.0
XAUUSD,20260203,130600,4932.2,4933.7,4929.8,4932.3
XAUUSD,20260203,130700,4932.1,4932.8,4926.9,4927.3
XAUUSD,20260203,130800,4927.4,4930.4,4925.4,4930.4
XAUUSD,20260203,130900,4930.5,4933.8,4928.5,4932.6
XAUUSD,20260203,131000,4932.7,4932.7,4926.9,4928.4
XAUUSD,20260203,131100,4929.8,4929.9,4927.2,4927.7
XAUUSD,20260203,131200,4927.5,4930.5,4926.5,4927.5
XAUUSD,20260203,131300,4927.7,4930.4,4925.8,4928.8
XAUUSD,20260203,131400,4928.5,4930.2,4927.7,4928.2
XAUUSD,20260203,131500,4928.1,4928.4,4922.8,4924.8
XAUUSD,20260203,131600,4924.7,4925.5,4922.9,4925.2
XAUUSD,20260203,131700,4925.1,4925.1,4922.4,4924.5
XAUUSD,20260203,131800,4922.6,4922.8,4918.7,4918.7
XAUUSD,20260203,131900,4919.1,4919.8,4913.3,4913.3
XAUUSD,20260203,132000,4913.2,4918.2,4912.6,4913.8
XAUUSD,20260203,132100,4912.9,4912.9,4909.7,4909.7
XAUUSD,20260203,132200,4910.3,4911.0,4905.2,4905.2
XAUUSD,20260203,132300,4903.4,4906.9,4903.3,4904.0
XAUUSD,20260203,132400,4904.1,4904.1,4899.8,4900.7
XAUUSD,20260203,132500,4901.3,4902.8,4899.2,4900.0
XAUUSD,20260203,132600,4899.4,4900.1,4892.4,4894.5
XAUUSD,20260203,132700,4894.9,4902.3,4894.9,4900.4
XAUUSD,20260203,132800,4899.9,4906.2,4898.5,4899.7
XAUUSD,20260203,132900,4900.0,4900.6,4894.2,4894.8
XAUUSD,20260203,133000,4895.3,4904.1,4895.3,4902.4
XAUUSD,20260203,133100,4902.3,4906.0,4900.5,4906.0
XAUUSD,20260203,133200,4906.6,4910.4,4906.6,4908.6
XAUUSD,20260203,133300,4908.5,4908.5,4905.7,4908.0
XAUUSD,20260203,133400,4906.7,4913.2,4906.7,4913.2
XAUUSD,20260203,133500,4912.5,4917.7,4912.3,4917.1
XAUUSD,20260203,133600,4916.8,4917.8,4915.6,4916.7
XAUUSD,20260203,133700,4914.4,4914.4,4911.3,4911.8
XAUUSD,20260203,133800,4911.9,4915.0,4911.1,4914.9
XAUUSD,20260203,133900,4914.7,4916.8,4912.8,4915.4
XAUUSD,20260203,134000,4914.8,4915.4,4911.0,4911.4
XAUUSD,20260203,134100,4911.3,4913.6,4910.5,4911.1
XAUUSD,20260203,134200,4911.2,4915.4,4910.3,4914.0
XAUUSD,20260203,134300,4913.5,4915.6,4913.3,4913.4
XAUUSD,20260203,134400,4913.8,4915.4,4911.8,4914.5
XAUUSD,20260203,134500,4915.2,4918.1,4910.6,4911.9
XAUUSD,20260203,134600,4912.0,4915.4,4912.0,4915.4
XAUUSD,20260203,134700,4915.2,4916.1,4914.3,4915.0
XAUUSD,20260203,134800,4915.1,4916.9,4914.0,4914.0
XAUUSD,20260203,134900,4915.3,4916.5,4913.6,4916.2
XAUUSD,20260203,135000,4915.4,4915.9,4913.2,4915.2
XAUUSD,20260203,135100,4913.1,4917.9,4913.1,4914.8
XAUUSD,20260203,135200,4915.5,4915.5,4912.9,4913.3
XAUUSD,20260203,135300,4913.2,4913.8,4908.9,4912.7
XAUUSD,20260203,135400,4912.9,4916.4,4912.8,4914.8
XAUUSD,20260203,135500,4913.5,4915.5,4909.4,4909.4
XAUUSD,20260203,135600,4909.0,4911.6,4909.0,4911.6
XAUUSD,20260203,135700,4912.0,4912.5,4911.8,4911.8
XAUUSD,20260203,135800,4911.9,4912.8,4911.9,4912.5
XAUUSD,20260203,135900,4915.1,4917.6,4913.7,4914.3
XAUUSD,20260203,140000,4914.6,4916.1,4913.2,4913.5
XAUUSD,20260203,140100,4913.6,4918.9,4910.3,4915.0
XAUUSD,20260203,140200,4915.2,4915.2,4905.9,4909.7
XAUUSD,20260203,140300,4909.5,4910.5,4905.3,4906.3
XAUUSD,20260203,140400,4903.7,4915.2,4903.7,4913.8
XAUUSD,20260203,140500,4913.5,4920.3,4910.7,4920.3
XAUUSD,20260203,140600,4921.1,4928.5,4921.1,4926.1
XAUUSD,20260203,140700,4926.2,4929.2,4923.7,4924.6
XAUUSD,20260203,140800,4924.8,4928.7,4923.9,4927.5
XAUUSD,20260203,140900,4927.3,4930.3,4922.8,4924.1
XAUUSD,20260203,141000,4924.0,4925.9,4922.2,4925.9
XAUUSD,20260203,141100,4926.6,4926.6,4921.4,4924.5
XAUUSD,20260203,141200,4925.0,4925.9,4917.1,4919.6
XAUUSD,20260203,141300,4919.7,4919.7,4916.9,4917.3
XAUUSD,20260203,141400,4921.5,4926.2,4921.5,4924.8
XAUUSD,20260203,141500,4924.3,4928.1,4921.8,4928.0
XAUUSD,20260203,141600,4928.6,4928.6,4920.8,4925.8
XAUUSD,20260203,141700,4925.9,4927.7,4918.7,4922.0
XAUUSD,20260203,141800,4923.5,4926.8,4922.8,4923.5
XAUUSD,20260203,141900,4923.7,4926.0,4921.7,4922.4
XAUUSD,20260203,142000,4922.3,4923.2,4917.3,4918.0
XAUUSD,20260203,142100,4917.7,4921.9,4916.8,4919.5
XAUUSD,20260203,142200,4920.0,4924.6,4919.8,4923.0
XAUUSD,20260203,142300,4922.4,4924.1,4918.4,4922.3
XAUUSD,20260203,142400,4921.8,4925.0,4919.8,4923.8
XAUUSD,20260203,142500,4923.9,4923.9,4920.1,4921.5
XAUUSD,20260203,142600,4922.4,4931.7,4922.2,4931.7
XAUUSD,20260203,142700,4931.9,4933.0,4928.7,4928.7
XAUUSD,20260203,142800,4928.1,4930.5,4925.2,4930.5
XAUUSD,20260203,142900,4930.3,4935.0,4929.6,4935.0
XAUUSD,20260203,143000,4935.2,4938.5,4933.7,4933.9
XAUUSD,20260203,143100,4934.4,4936.9,4933.0,4935.2
XAUUSD,20260203,143200,4935.9,4937.8,4933.3,4935.8
XAUUSD,20260203,143300,4934.6,4937.1,4930.4,4932.1
XAUUSD,20260203,143400,4932.3,4936.6,4930.5,4930.5
XAUUSD,20260203,143500,4930.4,4937.8,4930.0,4935.8
XAUUSD,20260203,143600,4935.3,4936.0,4929.9,4934.8
XAUUSD,20260203,143700,4935.5,4938.5,4933.9,4934.0
XAUUSD,20260203,143800,4934.2,4936.7,4932.1,4936.6
XAUUSD,20260203,143900,4935.4,4936.1,4931.9,4932.0
XAUUSD,20260203,144000,4932.3,4932.3,4928.5,4929.8
XAUUSD,20260203,144100,4930.1,4936.0,4929.8,4936.0
XAUUSD,20260203,144200,4936.9,4938.9,4936.2,4938.3
XAUUSD,20260203,144300,4937.8,4940.6,4937.8,4939.8
XAUUSD,20260203,144400,4939.1,4940.8,4938.6,4940.8
XAUUSD,20260203,144500,4940.5,4941.7,4940.0,4941.4
XAUUSD,20260203,144600,4941.5,4945.8,4941.5,4945.8
XAUUSD,20260203,144700,4944.8,4950.6,4944.3,4946.0
XAUUSD,20260203,144800,4945.5,4949.2,4943.5,4949.2
XAUUSD,20260203,144900,4949.6,4950.3,4945.8,4945.9
XAUUSD,20260203,145000,4946.1,4947.6,4944.3,4945.3
XAUUSD,20260203,145100,4945.4,4947.0,4938.7,4938.7
XAUUSD,20260203,145200,4938.0,4938.8,4931.4,4933.0
XAUUSD,20260203,145300,4933.1,4936.0,4932.2,4932.2
XAUUSD,20260203,145400,4932.1,4933.4,4922.6,4926.8
XAUUSD,20260203,145500,4925.7,4927.8,4923.7,4926.1
XAUUSD,20260203,145600,4926.0,4927.4,4921.0,4926.9
XAUUSD,20260203,145700,4925.8,4929.9,4924.9,4929.2
XAUUSD,20260203,145800,4930.2,4934.3,4929.6,4932.2
XAUUSD,20260203,145900,4932.1,4933.9,4930.4,4932.3
XAUUSD,20260203,150000,4932.2,4934.6,4931.8,4932.6
XAUUSD,20260203,150100,4935.0,4935.0,4917.3,4920.8
XAUUSD,20260203,150200,4919.9,4927.3,4918.4,4927.3
XAUUSD,20260203,150300,4926.8,4927.0,4922.4,4925.9
XAUUSD,20260203,150400,4926.0,4928.1,4921.5,4921.5
XAUUSD,20260203,150500,4921.9,4928.1,4921.7,4922.5
XAUUSD,20260203,150600,4922.4,4926.3,4919.4,4926.3
XAUUSD,20260203,150700,4926.7,4927.9,4922.6,4923.6
XAUUSD,20260203,150800,4922.8,4925.5,4920.3,4923.0
XAUUSD,20260203,150900,4923.6,4927.0,4920.6,4927.0
XAUUSD,20260203,151000,4926.8,4928.9,4922.9,4928.9
XAUUSD,20260203,151100,4928.8,4929.2,4923.1,4923.2
XAUUSD,20260203,151200,4923.5,4925.6,4921.7,4925.0
XAUUSD,20260203,151300,4925.6,4927.3,4925.0,4927.3
XAUUSD,20260203,151400,4927.5,4927.8,4921.6,4922.6
XAUUSD,20260203,151500,4922.7,4927.8,4922.7,4923.8
XAUUSD,20260203,151600,4922.3,4923.3,4915.7,4916.9
XAUUSD,20260203,151700,4915.8,4917.0,4909.9,4909.9
XAUUSD,20260203,151800,4910.0,4910.0,4898.2,4906.6
XAUUSD,20260203,151900,4906.8,4912.2,4906.8,4911.5
XAUUSD,20260203,152000,4911.6,4916.6,4911.0,4916.6
XAUUSD,20260203,152100,4916.9,4916.9,4907.7,4908.9
XAUUSD,20260203,152200,4909.3,4910.6,4905.7,4908.9
XAUUSD,20260203,152300,4909.3,4909.3,4904.2,4905.4
XAUUSD,20260203,152400,4906.4,4906.4,4899.9,4902.9
XAUUSD,20260203,152500,4903.5,4910.1,4903.0,4910.1
XAUUSD,20260203,152600,4910.5,4913.2,4907.3,4912.2
XAUUSD,20260203,152700,4912.4,4915.5,4909.7,4912.9
XAUUSD,20260203,152800,4913.2,4918.9,4913.2,4916.9
XAUUSD,20260203,152900,4917.9,4919.7,4914.8,4918.1
XAUUSD,20260203,153000,4918.0,4925.1,4918.0,4924.8
XAUUSD,20260203,153100,4922.5,4928.4,4922.5,4924.3
XAUUSD,20260203,153200,4924.9,4924.9,4914.6,4915.5
XAUUSD,20260203,153300,4916.4,4918.5,4904.7,4911.1
XAUUSD,20260203,153400,4910.8,4910.8,4900.2,4902.5
XAUUSD,20260203,153500,4901.6,4903.6,4897.3,4903.5
XAUUSD,20260203,153600,4901.7,4906.6,4895.0,4904.5
XAUUSD,20260203,153700,4904.0,4908.6,4899.0,4905.1
XAUUSD,20260203,153800,4904.8,4911.7,4904.2,4907.3
XAUUSD,20260203,153900,4907.7,4907.9,4897.7,4907.1
XAUUSD,20260203,154000,4908.4,4918.1,4908.4,4915.3
XAUUSD,20260203,154100,4918.1,4924.4,4918.1,4924.4
XAUUSD,20260203,154200,4924.2,4925.1,4919.3,4922.6
XAUUSD,20260203,154300,4923.0,4924.5,4917.8,4920.1
XAUUSD,20260203,154400,4920.4,4920.4,4913.4,4917.7
XAUUSD,20260203,154500,4919.7,4919.7,4915.9,4918.4
XAUUSD,20260203,154600,4918.6,4919.5,4911.6,4912.6
XAUUSD,20260203,154700,4911.9,4917.6,4910.0,4912.8
XAUUSD,20260203,154800,4913.0,4919.2,4913.0,4917.5
XAUUSD,20260203,154900,4918.4,4922.1,4916.7,4920.8
XAUUSD,20260203,155000,4919.0,4923.9,4917.8,4923.4
XAUUSD,20260203,155100,4923.3,4924.8,4920.6,4921.7
XAUUSD,20260203,155200,4920.9,4924.2,4919.6,4920.8
XAUUSD,20260203,155300,4920.4,4925.7,4920.4,4925.7
XAUUSD,20260203,155400,4925.4,4927.9,4924.2,4925.2
XAUUSD,20260203,155500,4924.9,4929.8,4924.4,4928.0
XAUUSD,20260203,155600,4928.2,4928.5,4924.9,4926.3
XAUUSD,20260203,155700,4925.5,4928.4,4924.6,4925.6
XAUUSD,20260203,155800,4925.4,4927.0,4915.2,4916.9
XAUUSD,20260203,155900,4915.7,4918.4,4914.0,4918.2
XAUUSD,20260203,160000,4918.6,4919.6,4915.7,4917.1
XAUUSD,20260203,160100,4917.0,4923.3,4913.2,4921.9
XAUUSD,20260203,160200,4922.5,4922.5,4913.7,4915.2
XAUUSD,20260203,160300,4914.5,4919.8,4905.5,4915.5
XAUUSD,20260203,160400,4915.2,4918.4,4913.4,4914.6
XAUUSD,20260203,160500,4914.3,4922.0,4913.1,4918.9
XAUUSD,20260203,160600,4919.0,4926.1,4919.0,4924.5
XAUUSD,20260203,160700,4925.2,4928.4,4925.2,4927.1
XAUUSD,20260203,160800,4926.5,4926.7,4920.4,4922.3
XAUUSD,20260203,160900,4921.9,4934.9,4919.3,4934.9
XAUUSD,20260203,161000,4935.1,4938.5,4934.5,4935.9
XAUUSD,20260203,161100,4937.1,4943.1,4937.1,4940.4
XAUUSD,20260203,161200,4940.7,4948.0,4940.7,4946.6
XAUUSD,20260203,161300,4945.9,4946.9,4941.9,4942.2
XAUUSD,20260203,161400,4942.3,4944.5,4933.6,4936.5
XAUUSD,20260203,161500,4935.0,4939.6,4935.0,4935.0
XAUUSD,20260203,161600,4936.2,4940.2,4932.4,4940.2
XAUUSD,20260203,161700,4939.7,4942.6,4937.1,4937.8
XAUUSD,20260203,161800,4937.9,4939.7,4935.1,4937.7
XAUUSD,20260203,161900,4938.2,4938.2,4933.6,4933.9
XAUUSD,20260203,162000,4935.6,4935.6,4928.1,4928.1
XAUUSD,20260203,162100,4927.5,4927.5,4922.8,4924.0
XAUUSD,20260203,162200,4923.5,4923.5,4916.2,4918.7
XAUUSD,20260203,162300,4918.6,4923.4,4917.9,4923.3
XAUUSD,20260203,162400,4922.5,4926.0,4916.5,4916.5
XAUUSD,20260203,162500,4916.6,4916.6,4911.2,4911.7
XAUUSD,20260203,162600,4912.5,4916.5,4908.6,4916.5
XAUUSD,20260203,162700,4917.2,4917.2,4912.1,4917.1
XAUUSD,20260203,162800,4914.8,4926.2,4913.9,4926.1
XAUUSD,20260203,162900,4926.7,4926.9,4923.4,4923.7
XAUUSD,20260203,163000,4925.2,4927.3,4923.7,4924.9
XAUUSD,20260203,163100,4925.3,4928.5,4919.8,4919.8
XAUUSD,20260203,163200,4920.8,4921.2,4916.0,4916.4
XAUUSD,20260203,163300,4917.5,4922.3,4917.5,4922.3
XAUUSD,20260203,163400,4922.0,4923.4,4916.5,4919.1
XAUUSD,20260203,163500,4918.6,4919.2,4914.5,4914.5
XAUUSD,20260203,163600,4914.7,4917.7,4908.9,4908.9
XAUUSD,20260203,163700,4908.1,4918.7,4908.1,4918.6
XAUUSD,20260203,163800,4917.8,4919.0,4914.6,4917.9
XAUUSD,20260203,163900,4916.2,4917.3,4914.5,4916.8
XAUUSD,20260203,164000,4916.9,4919.0,4914.3,4916.8
XAUUSD,20260203,164100,4917.4,4920.7,4916.3,4918.8
XAUUSD,20260203,164200,4919.5,4921.9,4919.0,4919.5
XAUUSD,20260203,164300,4919.1,4921.8,4919.1,4920.5
XAUUSD,20260203,164400,4919.6,4922.3,4919.2,4921.4
XAUUSD,20260203,164500,4921.0,4924.6,4920.7,4923.6
XAUUSD,20260203,164600,4923.9,4924.7,4918.7,4920.9
XAUUSD,20260203,164700,4920.8,4923.6,4919.5,4921.3
XAUUSD,20260203,164800,4921.9,4924.2,4921.2,4922.4
XAUUSD,20260203,164900,4922.5,4925.5,4922.2,4925.4
XAUUSD,20260203,165000,4925.3,4925.5,4923.2,4925.5
XAUUSD,20260203,165100,4925.7,4930.4,4925.4,4927.0
XAUUSD,20260203,165200,4927.1,4928.7,4924.0,4925.7
XAUUSD,20260203,165300,4924.4,4925.3,4923.4,4923.9
XAUUSD,20260203,165400,4923.8,4930.4,4923.1,4929.6
XAUUSD,20260203,165500,4930.8,4933.6,4930.3,4933.3
XAUUSD,20260203,165600,4933.5,4935.2,4928.2,4928.8
XAUUSD,20260203,165700,4929.2,4929.2,4927.4,4928.6
XAUUSD,20260203,165800,4928.7,4932.1,4928.7,4931.8
XAUUSD,20260203,165900,4932.2,4932.9,4930.4,4931.9
XAUUSD,20260203,170000,4931.8,4935.5,4931.8,4935.5
XAUUSD,20260203,170100,4935.2,4938.0,4930.5,4938.0
XAUUSD,20260203,170200,4938.9,4941.8,4936.6,4941.2
XAUUSD,20260203,170300,4941.1,4944.7,4941.0,4941.0
XAUUSD,20260203,170400,4940.9,4941.3,4938.6,4940.5
XAUUSD,20260203,170500,4940.6,4941.9,4938.1,4939.2
XAUUSD,20260203,170600,4939.5,4941.8,4938.9,4939.9
XAUUSD,20260203,170700,4939.6,4939.8,4934.2,4934.2
XAUUSD,20260203,170800,4933.5,4934.5,4930.4,4930.9
XAUUSD,20260203,170900,4930.3,4934.9,4930.0,4934.0
XAUUSD,20260203,171000,4933.0,4936.1,4932.6,4936.1
XAUUSD,20260203,171100,4936.3,4939.1,4934.9,4939.1
XAUUSD,20260203,171200,4939.0,4940.8,4936.4,4937.3
XAUUSD,20260203,171300,4936.8,4945.0,4936.8,4945.0
XAUUSD,20260203,171400,4945.1,4945.4,4943.6,4945.2
XAUUSD,20260203,171500,4944.7,4944.7,4943.3,4943.9
XAUUSD,20260203,171600,4944.0,4944.8,4941.4,4944.8
XAUUSD,20260203,171700,4944.7,4967.4,4944.3,4963.4
XAUUSD,20260203,171800,4965.1,4970.9,4965.1,4967.7
XAUUSD,20260203,171900,4967.0,4967.5,4957.4,4962.8
XAUUSD,20260203,172000,4963.0,4967.2,4961.6,4967.1
XAUUSD,20260203,172100,4966.0,4971.5,4966.0,4971.4
XAUUSD,20260203,172200,4971.7,4971.7,4967.3,4967.5
XAUUSD,20260203,172300,4967.1,4973.4,4967.1,4971.6
XAUUSD,20260203,172400,4971.5,4971.5,4967.4,4970.6
XAUUSD,20260203,172500,4971.2,4971.9,4969.4,4969.4
XAUUSD,20260203,172600,4969.5,4973.5,4969.5,4973.1
XAUUSD,20260203,172700,4971.4,4974.9,4970.1,4972.3
XAUUSD,20260203,172800,4972.2,4980.1,4972.2,4978.3
XAUUSD,20260203,172900,4977.8,4979.4,4974.6,4976.4
XAUUSD,20260203,173000,4976.3,4976.6,4971.2,4972.9
XAUUSD,20260203,173100,4972.8,4972.8,4966.4,4967.2
XAUUSD,20260203,173200,4967.1,4971.4,4966.2,4968.1
XAUUSD,20260203,173300,4968.2,4968.3,4965.3,4968.3
XAUUSD,20260203,173400,4969.2,4976.2,4967.6,4976.2
XAUUSD,20260203,173500,4976.5,4977.3,4973.7,4974.3
XAUUSD,20260203,173600,4974.5,4985.7,4974.5,4983.3
XAUUSD,20260203,173700,4984.5,4988.1,4980.4,4983.9
XAUUSD,20260203,173800,4985.4,4986.7,4978.2,4982.9
XAUUSD,20260203,173900,4983.7,4992.1,4982.3,4990.8
XAUUSD,20260203,174000,4991.0,4993.5,4989.9,4993.5
XAUUSD,20260203,174100,4993.1,4993.1,4986.3,4986.8
XAUUSD,20260203,174200,4986.3,4986.3,4982.1,4982.1
XAUUSD,20260203,174300,4982.0,4982.7,4980.8,4980.8
XAUUSD,20260203,174400,4980.5,4985.0,4980.5,4982.8
XAUUSD,20260203,174500,4983.0,4984.2,4980.8,4980.8
XAUUSD,20260203,174600,4980.4,4982.9,4976.2,4979.1
XAUUSD,20260203,174700,4978.1,4979.6,4967.9,4971.5
XAUUSD,20260203,174800,4972.3,4976.2,4972.0,4973.9
XAUUSD,20260203,174900,4974.5,4975.3,4971.6,4974.6
XAUUSD,20260203,175000,4974.9,4979.9,4974.9,4976.8
XAUUSD,20260203,175100,4976.4,4976.4,4966.7,4966.7
XAUUSD,20260203,175200,4965.6,4967.4,4962.1,4965.6
XAUUSD,20260203,175300,4965.4,4967.5,4962.8,4965.9
XAUUSD,20260203,175400,4964.2,4964.6,4953.4,4955.7
XAUUSD,20260203,175500,4955.6,4956.5,4952.4,4953.7
XAUUSD,20260203,175600,4953.6,4961.4,4952.3,4960.9
XAUUSD,20260203,175700,4960.8,4961.3,4957.6,4960.1
XAUUSD,20260203,175800,4960.3,4962.9,4958.4,4962.1
XAUUSD,20260203,175900,4961.9,4962.1,4955.9,4955.9
XAUUSD,20260203,180000,4954.0,4958.6,4952.6,4955.6
XAUUSD,20260203,180100,4955.3,4959.8,4947.3,4949.5
XAUUSD,20260203,180200,4949.3,4958.0,4948.8,4956.2
XAUUSD,20260203,180300,4956.4,4961.9,4955.9,4959.7
XAUUSD,20260203,180400,4958.1,4960.1,4954.9,4960.1
XAUUSD,20260203,180500,4960.7,4960.9,4956.2,4957.4
XAUUSD,20260203,180600,4954.1,4956.4,4950.9,4956.4
XAUUSD,20260203,180700,4956.7,4956.7,4947.2,4950.1
XAUUSD,20260203,180800,4950.8,4951.9,4945.3,4948.2
XAUUSD,20260203,180900,4949.1,4949.1,4940.2,4941.4
XAUUSD,20260203,181000,4942.6,4942.7,4938.6,4940.8
XAUUSD,20260203,181100,4941.3,4943.7,4937.6,4937.8
XAUUSD,20260203,181200,4936.3,4936.3,4923.8,4927.3
XAUUSD,20260203,181300,4926.6,4937.3,4926.2,4934.2
XAUUSD,20260203,181400,4934.7,4946.0,4934.7,4944.8
XAUUSD,20260203,181500,4945.3,4947.3,4935.7,4941.9
XAUUSD,20260203,181600,4943.2,4945.0,4937.4,4943.7
XAUUSD,20260203,181700,4942.2,4952.0,4941.9,4950.5
XAUUSD,20260203,181800,4950.2,4957.4,4950.2,4955.3
XAUUSD,20260203,181900,4955.7,4965.0,4955.7,4962.1
XAUUSD,20260203,182000,4962.4,4966.5,4962.0,4966.1
XAUUSD,20260203,182100,4965.6,4969.1,4963.9,4964.0
XAUUSD,20260203,182200,4964.9,4965.8,4956.8,4960.4
XAUUSD,20260203,182300,4959.5,4960.7,4953.6,4953.6
XAUUSD,20260203,182400,4954.5,4955.4,4952.7,4954.9
XAUUSD,20260203,182500,4954.1,4959.5,4952.9,4953.2
XAUUSD,20260203,182600,4953.6,4958.1,4953.6,4957.0
XAUUSD,20260203,182700,4956.9,4959.2,4953.8,4953.8
XAUUSD,20260203,182800,4954.4,4955.5,4948.4,4949.1
XAUUSD,20260203,182900,4949.0,4950.5,4946.0,4946.6
XAUUSD,20260203,183000,4947.3,4948.7,4945.9,4948.3
XAUUSD,20260203,183100,4948.2,4952.6,4948.2,4951.9
XAUUSD,20260203,183200,4952.2,4955.8,4952.0,4955.4
XAUUSD,20260203,183300,4955.9,4961.3,4955.9,4961.2
XAUUSD,20260203,183400,4961.0,4964.4,4958.7,4964.4
XAUUSD,20260203,183500,4964.5,4964.5,4954.2,4954.2
XAUUSD,20260203,183600,4954.8,4954.8,4952.0,4952.9
XAUUSD,20260203,183700,4954.0,4957.0,4952.9,4953.8
XAUUSD,20260203,183800,4954.0,4955.0,4949.5,4953.2
XAUUSD,20260203,183900,4953.0,4954.1,4949.7,4949.7
XAUUSD,20260203,184000,4949.9,4955.2,4945.9,4952.1
XAUUSD,20260203,184100,4952.5,4952.5,4937.7,4937.7
XAUUSD,20260203,184200,4936.9,4936.9,4930.7,4933.7
XAUUSD,20260203,184300,4933.4,4933.8,4922.3,4924.9
XAUUSD,20260203,184400,4924.1,4926.0,4913.7,4917.6
XAUUSD,20260203,184500,4918.4,4924.1,4917.1,4922.9
XAUUSD,20260203,184600,4923.2,4923.2,4914.0,4914.9
XAUUSD,20260203,184700,4915.7,4922.5,4909.4,4910.3
XAUUSD,20260203,184800,4908.2,4923.8,4907.9,4923.8
XAUUSD,20260203,184900,4924.8,4932.5,4923.7,4932.5
XAUUSD,20260203,185000,4931.9,4934.6,4927.7,4933.2
XAUUSD,20260203,185100,4932.4,4940.1,4931.4,4940.1
XAUUSD,20260203,185200,4940.0,4944.7,4938.9,4943.8
XAUUSD,20260203,185300,4944.3,4946.2,4941.9,4943.9
XAUUSD,20260203,185400,4943.2,4947.8,4941.7,4942.5
XAUUSD,20260203,185500,4941.1,4941.1,4938.5,4938.6
XAUUSD,20260203,185600,4938.5,4940.1,4933.5,4933.8
XAUUSD,20260203,185700,4934.9,4936.2,4933.0,4934.6
XAUUSD,20260203,185800,4935.1,4938.6,4933.0,4937.6
XAUUSD,20260203,185900,4937.4,4941.1,4932.9,4940.5
XAUUSD,20260203,190000,4938.9,4939.7,4928.4,4928.4
XAUUSD,20260203,190100,4928.5,4932.7,4927.1,4932.1
XAUUSD,20260203,190200,4931.9,4939.3,4931.9,4936.3
XAUUSD,20260203,190300,4936.8,4939.3,4929.6,4930.1
XAUUSD,20260203,190400,4930.2,4936.5,4930.2,4936.5
XAUUSD,20260203,190500,4936.1,4937.4,4933.8,4934.2
XAUUSD,20260203,190600,4935.1,4939.0,4930.1,4938.5
XAUUSD,20260203,190700,4938.4,4943.6,4936.2,4943.6
XAUUSD,20260203,190800,4943.3,4949.4,4943.3,4947.8
XAUUSD,20260203,190900,4947.6,4947.6,4941.4,4942.0
XAUUSD,20260203,191000,4941.6,4942.9,4939.6,4941.2
XAUUSD,20260203,191100,4939.6,4947.1,4939.6,4945.1
XAUUSD,20260203,191200,4944.3,4945.6,4943.9,4944.0
XAUUSD,20260203,191300,4944.6,4952.9,4944.6,4952.5
XAUUSD,20260203,191400,4953.6,4953.7,4942.2,4944.5
XAUUSD,20260203,191500,4944.2,4944.4,4940.7,4943.6
XAUUSD,20260203,191600,4942.9,4946.8,4942.9,4946.4
XAUUSD,20260203,191700,4946.6,4948.1,4945.3,4945.6
XAUUSD,20260203,191800,4945.8,4945.8,4941.4,4942.0
XAUUSD,20260203,191900,4941.3,4942.4,4937.0,4938.4
XAUUSD,20260203,192000,4939.0,4941.4,4936.3,4941.1
XAUUSD,20260203,192100,4941.0,4944.9,4937.1,4944.9
XAUUSD,20260203,192200,4944.7,4944.7,4937.1,4937.4
XAUUSD,20260203,192300,4938.2,4940.0,4934.8,4937.4
XAUUSD,20260203,192400,4937.7,4938.4,4933.0,4935.1
XAUUSD,20260203,192500,4932.0,4933.0,4920.5,4921.1
XAUUSD,20260203,192600,4922.5,4924.6,4919.4,4921.9
XAUUSD,20260203,192700,4921.6,4927.7,4921.6,4925.3
XAUUSD,20260203,192800,4923.8,4930.5,4921.5,4924.7
XAUUSD,20260203,192900,4924.9,4929.2,4924.9,4926.2
XAUUSD,20260203,193000,4922.7,4922.7,4905.2,4908.3
XAUUSD,20260203,193100,4908.5,4915.4,4906.2,4915.4
XAUUSD,20260203,193200,4916.7,4917.1,4907.0,4911.1
XAUUSD,20260203,193300,4910.6,4913.0,4888.2,4889.5
XAUUSD,20260203,193400,4889.4,4893.6,4885.4,4891.5
XAUUSD,20260203,193500,4891.3,4894.5,4888.1,4894.2
XAUUSD,20260203,193600,4895.7,4901.9,4893.6,4901.4
XAUUSD,20260203,193700,4901.9,4905.7,4900.8,4901.9
XAUUSD,20260203,193800,4901.3,4904.0,4897.9,4899.4
XAUUSD,20260203,193900,4896.3,4898.8,4895.3,4898.1
XAUUSD,20260203,194000,4898.3,4903.4,4896.7,4903.4
XAUUSD,20260203,194100,4904.6,4908.7,4899.0,4906.9
XAUUSD,20260203,194200,4907.1,4911.4,4904.8,4911.2
XAUUSD,20260203,194300,4912.1,4912.2,4907.6,4907.6
XAUUSD,20260203,194400,4908.3,4910.1,4905.3,4908.0
XAUUSD,20260203,194500,4908.1,4908.1,4904.6,4906.0
XAUUSD,20260203,194600,4905.9,4914.3,4905.4,4912.9
XAUUSD,20260203,194700,4912.4,4914.7,4911.5,4913.5
XAUUSD,20260203,194800,4911.1,4913.0,4907.9,4909.0
XAUUSD,20260203,194900,4909.2,4909.2,4901.1,4902.7
XAUUSD,20260203,195000,4902.1,4904.0,4901.2,4902.9
XAUUSD,20260203,195100,4902.5,4903.0,4900.2,4900.7
XAUUSD,20260203,195200,4901.4,4902.5,4891.5,4892.6
XAUUSD,20260203,195300,4892.8,4897.6,4892.0,4896.4
XAUUSD,20260203,195400,4896.1,4906.4,4895.2,4906.4
XAUUSD,20260203,195500,4906.5,4910.8,4906.5,4908.2
XAUUSD,20260203,195600,4909.2,4911.1,4908.0,4909.7
XAUUSD,20260203,195700,4910.4,4914.4,4907.3,4913.8
XAUUSD,20260203,195800,4911.3,4913.1,4908.0,4908.0
XAUUSD,20260203,195900,4909.1,4910.2,4907.2,4908.7
XAUUSD,20260203,200000,4909.0,4910.1,4902.3,4907.5
XAUUSD,20260203,200100,4908.2,4908.2,4900.0,4902.2
XAUUSD,20260203,200200,4902.6,4902.7,4896.4,4900.8
XAUUSD,20260203,200300,4900.9,4901.2,4897.2,4897.2
XAUUSD,20260203,200400,4896.4,4899.6,4890.5,4890.5
XAUUSD,20260203,200500,4890.9,4892.4,4884.4,4888.4
XAUUSD,20260203,200600,4888.6,4889.0,4885.0,4889.0
XAUUSD,20260203,200700,4888.9,4889.0,4883.1,4888.3
XAUUSD,20260203,200800,4888.2,4891.9,4886.5,4890.6
XAUUSD,20260203,200900,4890.7,4893.0,4885.0,4885.2
XAUUSD,20260203,201000,4886.3,4886.3,4880.7,4881.5
XAUUSD,20260203,201100,4881.3,4890.5,4881.3,4890.5
XAUUSD,20260203,201200,4889.9,4900.1,4889.9,4898.7
XAUUSD,20260203,201300,4899.1,4904.8,4899.1,4904.1
XAUUSD,20260203,201400,4903.8,4910.6,4903.8,4909.7
XAUUSD,20260203,201500,4910.6,4917.5,4910.6,4916.7
XAUUSD,20260203,201600,4916.2,4918.6,4915.2,4916.8
XAUUSD,20260203,201700,4916.9,4918.4,4914.6,4916.7
XAUUSD,20260203,201800,4915.4,4922.9,4915.1,4922.9
XAUUSD,20260203,201900,4924.3,4929.6,4924.3,4926.7
XAUUSD,20260203,202000,4928.1,4929.1,4926.0,4926.9
XAUUSD,20260203,202100,4925.7,4926.2,4923.4,4923.8
XAUUSD,20260203,202200,4923.9,4927.9,4919.8,4925.2
XAUUSD,20260203,202300,4925.4,4926.8,4922.8,4926.8
XAUUSD,20260203,202400,4926.7,4929.5,4925.3,4926.6
XAUUSD,20260203,202500,4926.5,4927.5,4921.4,4921.4
XAUUSD,20260203,202600,4924.5,4925.1,4922.1,4922.3
XAUUSD,20260203,202700,4921.4,4921.4,4916.6,4918.7
XAUUSD,20260203,202800,4918.3,4924.0,4918.3,4923.1
XAUUSD,20260203,202900,4924.1,4928.1,4923.5,4927.6
XAUUSD,20260203,203000,4927.7,4932.8,4925.6,4930.5
XAUUSD,20260203,203100,4930.2,4930.8,4923.3,4923.6
XAUUSD,20260203,203200,4925.0,4927.3,4923.7,4924.3
XAUUSD,20260203,203300,4923.6,4927.4,4922.4,4926.2
XAUUSD,20260203,203400,4926.6,4930.7,4926.6,4930.7
XAUUSD,20260203,203500,4930.2,4930.6,4924.2,4924.2
XAUUSD,20260203,203600,4924.5,4936.0,4924.5,4935.4
XAUUSD,20260203,203700,4935.2,4936.8,4931.2,4934.5
XAUUSD,20260203,203800,4934.9,4936.8,4933.4,4936.8
XAUUSD,20260203,203900,4938.0,4939.3,4936.1,4939.3
XAUUSD,20260203,204000,4939.7,4941.8,4938.6,4938.9
XAUUSD,20260203,204100,4939.1,4942.3,4937.9,4940.9
XAUUSD,20260203,204200,4941.6,4948.2,4940.7,4948.2
XAUUSD,20260203,204300,4946.8,4948.4,4940.2,4940.3
XAUUSD,20260203,204400,4943.1,4945.3,4939.7,4945.3
XAUUSD,20260203,204500,4944.7,4944.9,4940.3,4940.4
XAUUSD,20260203,204600,4940.3,4941.2,4935.5,4936.5
XAUUSD,20260203,204700,4937.0,4938.1,4934.2,4934.6
XAUUSD,20260203,204800,4934.7,4936.7,4932.1,4934.5
XAUUSD,20260203,204900,4934.3,4937.8,4930.5,4937.3
XAUUSD,20260203,205000,4937.4,4939.0,4934.6,4935.4
XAUUSD,20260203,205100,4935.0,4937.6,4934.4,4937.6
XAUUSD,20260203,205200,4935.4,4935.4,4927.8,4928.8
XAUUSD,20260203,205300,4929.6,4931.0,4923.1,4923.2
XAUUSD,20260203,205400,4923.6,4924.3,4918.2,4924.1
XAUUSD,20260203,205500,4924.0,4924.3,4917.7,4924.1
XAUUSD,20260203,205600,4924.0,4924.0,4920.5,4921.6
XAUUSD,20260203,205700,4921.5,4926.2,4921.5,4925.1
XAUUSD,20260203,205800,4924.9,4927.7,4924.1,4927.3
XAUUSD,20260203,205900,4925.6,4928.4,4923.2,4926.8
XAUUSD,20260203,210000,4927.3,4927.8,4924.0,4927.2
XAUUSD,20260203,210100,4927.1,4927.1,4919.5,4921.9
XAUUSD,20260203,210200,4921.8,4921.8,4910.3,4916.6
XAUUSD,20260203,210300,4914.5,4920.0,4914.0,4918.9
XAUUSD,20260203,210400,4919.1,4920.8,4908.9,4910.5
XAUUSD,20260203,210500,4910.7,4911.5,4905.9,4909.6
XAUUSD,20260203,210600,4910.1,4911.2,4907.7,4907.7
XAUUSD,20260203,210700,4908.2,4909.8,4904.0,4908.2
XAUUSD,20260203,210800,4909.1,4911.0,4904.6,4911.0
XAUUSD,20260203,210900,4912.7,4915.7,4911.5,4915.7
XAUUSD,20260203,211000,4915.8,4917.7,4915.2,4917.6
XAUUSD,20260203,211100,4917.7,4918.2,4910.7,4911.8
XAUUSD,20260203,211200,4912.8,4913.8,4903.5,4906.7
XAUUSD,20260203,211300,4906.9,4911.1,4906.7,4911.0
XAUUSD,20260203,211400,4910.6,4915.5,4910.6,4915.5
XAUUSD,20260203,211500,4916.2,4920.2,4915.9,4920.0
XAUUSD,20260203,211600,4920.7,4920.7,4912.2,4915.4
XAUUSD,20260203,211700,4915.7,4924.0,4914.2,4924.0
XAUUSD,20260203,211800,4924.9,4927.1,4922.2,4922.5
XAUUSD,20260203,211900,4924.4,4930.7,4924.4,4930.1
XAUUSD,20260203,212000,4929.4,4932.8,4929.3,4931.1
XAUUSD,20260203,212100,4930.9,4935.5,4930.9,4932.6
XAUUSD,20260203,212200,4932.7,4933.0,4930.3,4930.3
XAUUSD,20260203,212300,4930.0,4930.2,4927.7,4929.7
XAUUSD,20260203,212400,4929.8,4929.8,4924.4,4928.2
XAUUSD,20260203,212500,4928.6,4936.7,4928.6,4936.5
XAUUSD,20260203,212600,4936.6,4936.6,4929.8,4930.5
XAUUSD,20260203,212700,4930.4,4933.4,4929.3,4933.4
XAUUSD,20260203,212800,4933.0,4940.4,4931.9,4939.1
XAUUSD,20260203,212900,4941.4,4941.6,4934.0,4934.0
XAUUSD,20260203,213000,4933.9,4938.4,4933.4,4938.4
XAUUSD,20260203,213100,4938.9,4943.2,4938.2,4942.6
XAUUSD,20260203,213200,4942.8,4946.8,4942.0,4945.9
XAUUSD,20260203,213300,4946.3,4947.7,4945.6,4945.9
XAUUSD,20260203,213400,4946.6,4947.3,4944.2,4944.2
XAUUSD,20260203,213500,4944.6,4955.2,4944.6,4955.2
XAUUSD,20260203,213600,4955.4,4955.4,4952.7,4954.9
XAUUSD,20260203,213700,4955.2,4955.6,4949.3,4950.6
XAUUSD,20260203,213800,4952.0,4956.1,4951.8,4955.5
XAUUSD,20260203,213900,4956.1,4956.2,4952.9,4954.2
XAUUSD,20260203,214000,4953.7,4953.7,4948.8,4952.0
XAUUSD,20260203,214100,4951.8,4953.9,4951.8,4952.5
XAUUSD,20260203,214200,4952.8,4954.3,4948.8,4954.3
XAUUSD,20260203,214300,4954.1,4956.5,4951.0,4955.3
XAUUSD,20260203,214400,4954.7,4955.7,4949.8,4950.0
XAUUSD,20260203,214500,4949.8,4951.5,4947.9,4951.1
XAUUSD,20260203,214600,4951.0,4956.4,4951.0,4953.9
XAUUSD,20260203,214700,4952.3,4952.5,4948.9,4952.0
XAUUSD,20260203,214800,4952.2,4954.1,4946.2,4946.9
XAUUSD,20260203,214900,4946.5,4947.9,4945.2,4947.9
XAUUSD,20260203,215000,4947.2,4947.3,4936.9,4937.2
XAUUSD,20260203,215100,4937.9,4937.9,4932.8,4935.6
XAUUSD,20260203,215200,4936.1,4937.4,4933.2,4937.1
XAUUSD,20260203,215300,4937.3,4941.8,4937.0,4941.4
XAUUSD,20260203,215400,4941.5,4941.9,4934.9,4938.6
XAUUSD,20260203,215500,4938.1,4939.7,4937.1,4937.4
XAUUSD,20260203,215600,4937.3,4938.8,4935.5,4938.3
XAUUSD,20260203,215700,4938.9,4944.0,4938.3,4943.3
XAUUSD,20260203,215800,4944.3,4945.7,4943.7,4945.7
XAUUSD,20260203,215900,4945.1,4945.7,4941.9,4943.7
XAUUSD,20260203,220000,4943.9,4945.5,4940.0,4942.0
XAUUSD,20260203,220100,4943.2,4944.5,4940.4,4942.6
XAUUSD,20260203,220200,4942.5,4942.6,4938.6,4939.9
XAUUSD,20260203,220300,4939.8,4943.4,4939.8,4942.4
XAUUSD,20260203,220400,4942.1,4948.4,4940.8,4948.4
XAUUSD,20260203,220500,4948.7,4953.5,4948.7,4953.5
XAUUSD,20260203,220600,4950.5,4951.4,4946.9,4946.9
XAUUSD,20260203,220700,4946.5,4951.0,4946.2,4951.0
XAUUSD,20260203,220800,4951.1,4953.8,4951.1,4952.9
XAUUSD,20260203,220900,4953.0,4953.0,4949.0,4949.0
XAUUSD,20260203,221000,4948.1,4949.9,4947.3,4948.7
XAUUSD,20260203,221100,4948.6,4952.1,4947.5,4950.3
XAUUSD,20260203,221200,4950.2,4963.8,4949.8,4963.6
XAUUSD,20260203,221300,4963.4,4963.9,4959.3,4959.4
XAUUSD,20260203,221400,4958.9,4958.9,4956.6,4957.0
XAUUSD,20260203,221500,4957.3,4957.9,4955.9,4957.8
XAUUSD,20260203,221600,4957.9,4958.3,4955.5,4956.4
XAUUSD,20260203,221700,4956.5,4957.3,4953.6,4954.3
XAUUSD,20260203,221800,4954.2,4954.2,4952.5,4953.0
XAUUSD,20260203,221900,4953.1,4954.3,4951.0,4951.0
XAUUSD,20260203,222000,4950.2,4950.2,4945.5,4945.5
XAUUSD,20260203,222100,4945.1,4947.0,4943.6,4947.0
XAUUSD,20260203,222200,4947.3,4951.8,4947.3,4951.2
XAUUSD,20260203,222300,4951.5,4952.2,4950.3,4952.1
XAUUSD,20260203,222400,4952.2,4952.5,4950.8,4951.3
XAUUSD,20260203,222500,4951.8,4952.1,4951.2,4951.6
XAUUSD,20260203,222600,4952.1,4953.1,4951.7,4952.3
XAUUSD,20260203,222700,4952.2,4955.0,4952.2,4955.0
XAUUSD,20260203,222800,4954.9,4954.9,4953.0,4953.7
XAUUSD,20260203,222900,4953.6,4953.6,4949.9,4950.3
XAUUSD,20260203,223000,4950.2,4952.8,4949.8,4951.2
XAUUSD,20260203,223100,4950.9,4955.8,4950.9,4955.7
XAUUSD,20260203,223200,4955.8,4955.8,4953.8,4953.8
XAUUSD,20260203,223300,4953.9,4957.7,4953.9,4955.3
XAUUSD,20260203,223400,4954.6,4955.4,4953.7,4954.9
XAUUSD,20260203,223500,4954.6,4954.6,4951.9,4952.5
XAUUSD,20260203,223600,4951.9,4954.1,4951.9,4952.5
XAUUSD,20260203,223700,4952.4,4953.2,4949.2,4951.9
XAUUSD,20260203,223800,4951.7,4953.4,4951.7,4953.3
XAUUSD,20260203,223900,4953.2,4953.4,4951.5,4952.5
XAUUSD,20260203,224000,4951.8,4952.0,4945.3,4945.3
XAUUSD,20260203,224100,4944.9,4945.1,4936.2,4936.2
XAUUSD,20260203,224200,4936.8,4941.9,4936.5,4941.1
XAUUSD,20260203,224300,4941.2,4943.0,4935.6,4936.7
XAUUSD,20260203,224400,4936.5,4940.9,4935.7,4940.9
XAUUSD,20260203,224500,4941.3,4941.3,4938.9,4940.0
XAUUSD,20260203,224600,4937.9,4938.6,4937.6,4938.4
XAUUSD,20260203,224700,4937.5,4940.3,4936.4,4936.9
XAUUSD,20260203,224800,4936.3,4936.9,4935.0,4936.8
XAUUSD,20260203,224900,4936.7,4938.9,4935.3,4938.8
XAUUSD,20260203,225000,4938.7,4939.3,4936.9,4939.2
XAUUSD,20260203,225100,4939.1,4939.1,4933.8,4933.8
XAUUSD,20260203,225200,4933.9,4936.2,4933.9,4936.2
XAUUSD,20260203,225300,4936.4,4938.0,4935.9,4937.9
XAUUSD,20260203,225400,4938.0,4944.8,4937.5,4944.8
XAUUSD,20260203,225500,4945.0,4945.0,4942.5,4943.5
XAUUSD,20260203,225600,4943.6,4944.3,4941.1,4943.4
XAUUSD,20260203,225700,4943.3,4943.8,4942.2,4943.3
XAUUSD,20260203,225800,4943.5,4947.0,4943.5,4946.3
XAUUSD,20260203,225900,4946.2,4948.3,4945.8,4947.0
XAUUSD,20260203,230000,4946.5,4946.8,4945.6,4946.0
XAUUSD,20260203,230100,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230200,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230300,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230400,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230500,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230600,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230700,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230800,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,230900,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231000,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231100,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231200,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231300,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231400,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231500,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231600,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231700,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231800,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,231900,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232000,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232100,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232200,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232300,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232400,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232500,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232600,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232700,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232800,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,232900,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233000,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233100,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233200,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233300,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233400,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233500,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233600,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233700,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233800,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,233900,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234000,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234100,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234200,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234300,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234400,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234500,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234600,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234700,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234800,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,234900,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235000,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235100,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235200,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235300,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235400,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235500,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235600,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235700,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235800,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260203,235900,4946.2,4946.2,4946.2,4946.2
XAUUSD,20260204,000000,4946.2,4946.2,4946.2,4946.2
XAGUSD,20260203,000100,79.51,80.30,79.51,80.11
XAGUSD,20260203,000200,80.14,80.35,80.14,80.33
XAGUSD,20260203,000300,80.37,80.77,80.37,80.77
XAGUSD,20260203,000400,80.87,80.92,80.54,80.65
XAGUSD,20260203,000500,80.64,80.96,80.60,80.63
XAGUSD,20260203,000600,80.62,80.63,80.28,80.37
XAGUSD,20260203,000700,80.36,80.50,80.00,80.17
XAGUSD,20260203,000800,80.18,80.30,80.18,80.24
XAGUSD,20260203,000900,80.56,80.77,80.38,80.71
XAGUSD,20260203,001000,80.63,80.91,80.63,80.85
XAGUSD,20260203,001100,80.87,81.12,80.87,81.12
XAGUSD,20260203,001200,81.10,81.23,80.94,80.96
XAGUSD,20260203,001300,80.97,81.00,80.88,80.88
XAGUSD,20260203,001400,80.78,81.00,80.78,80.97
XAGUSD,20260203,001500,80.99,81.09,80.84,81.00
XAGUSD,20260203,001600,81.01,81.13,81.01,81.04
XAGUSD,20260203,001700,81.06,81.40,81.06,81.40
XAGUSD,20260203,001800,81.39,81.56,81.38,81.49
XAGUSD,20260203,001900,81.50,81.77,81.49,81.74
XAGUSD,20260203,002000,81.76,81.76,81.58,81.58
XAGUSD,20260203,002100,81.65,81.65,81.45,81.48
XAGUSD,20260203,002200,81.51,81.90,81.47,81.90
XAGUSD,20260203,002300,81.84,81.86,81.68,81.76
XAGUSD,20260203,002400,81.83,81.95,81.82,81.83
XAGUSD,20260203,002500,81.84,82.09,81.84,82.04
XAGUSD,20260203,002600,82.01,82.14,82.00,82.09
XAGUSD,20260203,002700,82.08,82.19,82.01,82.12
XAGUSD,20260203,002800,82.11,82.11,81.81,81.94
XAGUSD,20260203,002900,81.93,81.93,81.76,81.80
XAGUSD,20260203,003000,81.78,81.78,81.64,81.68
XAGUSD,20260203,003100,81.72,81.73,81.56,81.56
XAGUSD,20260203,003200,81.52,81.52,81.30,81.36
XAGUSD,20260203,003300,81.35,81.55,81.35,81.50
XAGUSD,20260203,003400,81.49,81.49,81.14,81.29
XAGUSD,20260203,003500,81.28,81.51,81.28,81.51
XAGUSD,20260203,003600,81.56,81.76,81.56,81.67
XAGUSD,20260203,003700,81.70,81.70,81.48,81.60
XAGUSD,20260203,003800,81.64,81.64,81.58,81.58
XAGUSD,20260203,003900,81.56,81.71,81.50,81.57
XAGUSD,20260203,004000,81.62,81.94,81.62,81.94
XAGUSD,20260203,004100,81.95,81.95,81.76,81.76
XAGUSD,20260203,004200,81.59,81.69,81.51,81.53
XAGUSD,20260203,004300,81.54,81.54,81.39,81.39
XAGUSD,20260203,004400,81.42,81.42,81.35,81.35
XAGUSD,20260203,004500,81.36,81.40,81.24,81.24
XAGUSD,20260203,004600,81.22,81.38,81.21,81.36
XAGUSD,20260203,004700,81.37,81.37,81.34,81.36
XAGUSD,20260203,004800,81.38,81.60,81.38,81.52
XAGUSD,20260203,004900,81.54,81.63,81.52,81.62
XAGUSD,20260203,005000,81.65,81.94,81.65,81.94
XAGUSD,20260203,005100,81.92,82.01,81.82,82.00
XAGUSD,20260203,005200,81.99,82.20,81.94,82.19
XAGUSD,20260203,005300,82.18,82.62,82.08,82.62
XAGUSD,20260203,005400,82.59,82.59,82.40,82.51
XAGUSD,20260203,005500,82.50,82.50,82.39,82.41
XAGUSD,20260203,005600,82.38,82.42,82.32,82.42
XAGUSD,20260203,005700,82.41,82.49,82.35,82.49
XAGUSD,20260203,005800,82.57,82.57,82.39,82.52
XAGUSD,20260203,005900,82.56,82.56,82.49,82.53
XAGUSD,20260203,010000,82.55,82.89,82.52,82.89
XAGUSD,20260203,010100,82.88,83.10,82.85,83.10
XAGUSD,20260203,010200,83.08,83.12,82.86,82.87
XAGUSD,20260203,010300,82.89,83.12,82.86,83.08
XAGUSD,20260203,010400,83.12,83.27,83.12,83.22
XAGUSD,20260203,010500,83.18,83.31,83.13,83.13
XAGUSD,20260203,010600,83.14,83.14,82.64,82.71
XAGUSD,20260203,010700,82.74,82.74,82.65,82.65
XAGUSD,20260203,010800,82.64,82.64,82.51,82.57
XAGUSD,20260203,010900,82.58,82.75,82.58,82.63
XAGUSD,20260203,011000,82.61,82.70,82.55,82.56
XAGUSD,20260203,011100,82.55,82.55,82.42,82.42
XAGUSD,20260203,011200,82.46,82.81,82.44,82.78
XAGUSD,20260203,011300,82.82,82.82,82.66,82.68
XAGUSD,20260203,011400,82.67,82.81,82.48,82.80
XAGUSD,20260203,011500,82.81,82.86,82.81,82.83
XAGUSD,20260203,011600,82.77,83.02,82.77,83.00
XAGUSD,20260203,011700,83.01,83.15,82.87,83.11
XAGUSD,20260203,011800,83.12,83.36,83.09,83.31
XAGUSD,20260203,011900,83.32,83.57,83.31,83.56
XAGUSD,20260203,012000,83.52,83.67,83.50,83.59
XAGUSD,20260203,012100,83.65,83.71,83.58,83.71
XAGUSD,20260203,012200,83.66,83.85,83.66,83.85
XAGUSD,20260203,012300,83.83,83.84,83.69,83.70
XAGUSD,20260203,012400,83.69,83.86,83.69,83.74
XAGUSD,20260203,012500,83.75,83.97,83.75,83.87
XAGUSD,20260203,012600,83.89,84.04,83.88,84.01
XAGUSD,20260203,012700,84.00,84.06,83.94,84.00
XAGUSD,20260203,012800,83.99,84.02,83.87,83.87
XAGUSD,20260203,012900,83.82,83.87,83.71,83.81
XAGUSD,20260203,013000,83.78,83.93,83.78,83.87
XAGUSD,20260203,013100,83.88,83.88,83.66,83.67
XAGUSD,20260203,013200,83.77,83.78,83.49,83.63
XAGUSD,20260203,013300,83.64,83.79,83.63,83.74
XAGUSD,20260203,013400,83.78,83.78,83.65,83.65
XAGUSD,20260203,013500,83.66,83.69,83.60,83.62
XAGUSD,20260203,013600,83.66,83.74,83.52,83.53
XAGUSD,20260203,013700,83.56,83.78,83.53,83.78
XAGUSD,20260203,013800,83.79,83.89,83.79,83.85
XAGUSD,20260203,013900,83.86,83.95,83.83,83.95
XAGUSD,20260203,014000,83.91,83.92,83.68,83.68
XAGUSD,20260203,014100,83.58,83.65,83.54,83.58
XAGUSD,20260203,014200,83.57,83.76,83.44,83.73
XAGUSD,20260203,014300,83.74,83.74,83.43,83.43
XAGUSD,20260203,014400,83.33,83.43,83.22,83.25
XAGUSD,20260203,014500,83.26,83.40,83.26,83.39
XAGUSD,20260203,014600,83.41,83.45,83.26,83.34
XAGUSD,20260203,014700,83.33,83.37,83.20,83.27
XAGUSD,20260203,014800,83.29,83.30,83.18,83.21
XAGUSD,20260203,014900,83.20,83.20,82.61,82.71
XAGUSD,20260203,015000,82.66,82.76,82.64,82.71
XAGUSD,20260203,015100,82.72,82.73,82.44,82.52
XAGUSD,20260203,015200,82.51,82.85,82.51,82.83
XAGUSD,20260203,015300,82.84,83.24,82.84,83.24
XAGUSD,20260203,015400,83.26,83.26,83.03,83.03
XAGUSD,20260203,015500,83.02,83.13,82.83,82.83
XAGUSD,20260203,015600,82.76,82.76,82.56,82.59
XAGUSD,20260203,015700,82.58,82.71,82.56,82.57
XAGUSD,20260203,015800,82.73,82.86,82.44,82.44
XAGUSD,20260203,015900,82.46,82.50,82.26,82.31
XAGUSD,20260203,020000,82.07,82.07,81.71,81.74
XAGUSD,20260203,020100,81.73,82.56,81.73,82.43
XAGUSD,20260203,020200,82.29,82.56,82.16,82.56
XAGUSD,20260203,020300,82.82,83.11,82.82,83.05
XAGUSD,20260203,020400,83.08,83.13,82.88,83.04
XAGUSD,20260203,020500,83.05,83.05,82.61,82.86
XAGUSD,20260203,020600,82.90,82.90,82.49,82.49
XAGUSD,20260203,020700,82.34,82.72,82.34,82.58
XAGUSD,20260203,020800,82.61,82.67,82.39,82.44
XAGUSD,20260203,020900,82.50,82.90,82.50,82.67
XAGUSD,20260203,021000,82.79,82.88,82.67,82.88
XAGUSD,20260203,021100,82.90,83.13,82.90,83.00
XAGUSD,20260203,021200,83.05,83.39,83.05,83.17
XAGUSD,20260203,021300,83.18,83.44,83.16,83.44
XAGUSD,20260203,021400,83.47,83.73,83.41,83.68
XAGUSD,20260203,021500,83.69,83.73,83.49,83.73
XAGUSD,20260203,021600,83.75,83.99,83.67,83.75
XAGUSD,20260203,021700,83.76,83.76,83.42,83.57
XAGUSD,20260203,021800,83.60,83.73,83.44,83.50
XAGUSD,20260203,021900,83.49,83.64,83.37,83.62
XAGUSD,20260203,022000,83.68,84.02,83.67,84.01
XAGUSD,20260203,022100,84.04,84.29,84.01,84.28
XAGUSD,20260203,022200,84.30,84.53,84.25,84.45
XAGUSD,20260203,022300,84.54,84.81,84.54,84.74
XAGUSD,20260203,022400,84.61,84.65,84.44,84.63
XAGUSD,20260203,022500,84.58,84.76,84.48,84.48
XAGUSD,20260203,022600,84.49,84.96,84.49,84.83
XAGUSD,20260203,022700,84.84,84.92,84.66,84.66
XAGUSD,20260203,022800,84.65,84.91,84.60,84.72
XAGUSD,20260203,022900,84.79,84.95,84.63,84.95
XAGUSD,20260203,023000,84.94,85.17,84.87,85.17
XAGUSD,20260203,023100,85.16,85.34,85.04,85.31
XAGUSD,20260203,023200,85.35,85.46,85.30,85.30
XAGUSD,20260203,023300,85.37,85.60,85.16,85.46
XAGUSD,20260203,023400,85.35,85.35,84.75,84.75
XAGUSD,20260203,023500,84.73,85.25,84.73,85.23
XAGUSD,20260203,023600,85.26,85.33,85.18,85.30
XAGUSD,20260203,023700,85.24,85.26,84.92,85.02
XAGUSD,20260203,023800,85.01,85.11,84.92,84.93
XAGUSD,20260203,023900,85.02,85.02,84.42,84.45
XAGUSD,20260203,024000,84.42,84.71,84.36,84.62
XAGUSD,20260203,024100,84.63,84.85,84.63,84.79
XAGUSD,20260203,024200,84.70,84.73,84.56,84.72
XAGUSD,20260203,024300,84.82,84.91,84.65,84.84
XAGUSD,20260203,024400,84.83,84.97,84.76,84.97
XAGUSD,20260203,024500,84.99,85.15,84.99,85.07
XAGUSD,20260203,024600,85.04,85.06,84.70,84.81
XAGUSD,20260203,024700,84.77,85.07,84.77,84.91
XAGUSD,20260203,024800,84.92,85.08,84.82,84.97
XAGUSD,20260203,024900,84.93,84.93,84.56,84.56
XAGUSD,20260203,025000,84.52,84.55,84.20,84.25
XAGUSD,20260203,025100,84.24,84.24,83.73,83.97
XAGUSD,20260203,025200,83.94,84.28,83.94,84.13
XAGUSD,20260203,025300,84.18,84.29,84.07,84.07
XAGUSD,20260203,025400,84.08,84.08,83.62,84.07
XAGUSD,20260203,025500,84.08,84.28,83.81,83.85
XAGUSD,20260203,025600,83.78,84.27,83.78,84.23
XAGUSD,20260203,025700,84.29,84.31,84.18,84.31
XAGUSD,20260203,025800,84.32,84.60,84.32,84.59
XAGUSD,20260203,025900,84.60,84.60,84.38,84.43
XAGUSD,20260203,030000,84.35,84.50,84.35,84.40
XAGUSD,20260203,030100,84.44,84.47,84.22,84.39
XAGUSD,20260203,030200,84.36,84.36,84.12,84.23
XAGUSD,20260203,030300,84.21,84.29,84.05,84.25
XAGUSD,20260203,030400,84.24,84.27,83.82,83.83
XAGUSD,20260203,030500,83.86,83.98,83.59,83.68
XAGUSD,20260203,030600,83.61,83.79,83.57,83.71
XAGUSD,20260203,030700,83.76,83.91,83.75,83.85
XAGUSD,20260203,030800,83.91,83.97,83.68,83.97
XAGUSD,20260203,030900,83.95,84.15,83.82,83.84
XAGUSD,20260203,031000,83.85,83.90,83.71,83.82
XAGUSD,20260203,031100,83.88,83.88,83.25,83.56
XAGUSD,20260203,031200,83.71,83.92,83.62,83.74
XAGUSD,20260203,031300,83.77,83.77,83.30,83.32
XAGUSD,20260203,031400,83.28,83.44,82.89,82.91
XAGUSD,20260203,031500,83.04,83.23,82.79,83.23
XAGUSD,20260203,031600,83.24,83.36,83.14,83.14
XAGUSD,20260203,031700,83.03,83.27,83.03,83.16
XAGUSD,20260203,031800,83.15,83.48,83.15,83.30
XAGUSD,20260203,031900,83.31,83.31,82.82,83.00
XAGUSD,20260203,032000,83.05,83.34,83.04,83.05
XAGUSD,20260203,032100,83.04,83.54,83.04,83.54
XAGUSD,20260203,032200,83.59,83.77,83.51,83.72
XAGUSD,20260203,032300,83.73,83.82,83.63,83.65
XAGUSD,20260203,032400,83.54,83.57,83.35,83.42
XAGUSD,20260203,032500,83.43,83.73,83.38,83.72
XAGUSD,20260203,032600,83.69,83.69,83.21,83.29
XAGUSD,20260203,032700,83.25,83.25,82.89,82.89
XAGUSD,20260203,032800,82.93,83.05,82.87,82.91
XAGUSD,20260203,032900,82.96,83.17,82.96,83.12
XAGUSD,20260203,033000,83.10,83.15,82.90,82.90
XAGUSD,20260203,033100,82.92,82.92,82.23,82.42
XAGUSD,20260203,033200,82.48,82.74,82.35,82.74
XAGUSD,20260203,033300,82.76,82.76,82.18,82.31
XAGUSD,20260203,033400,82.12,82.42,82.12,82.24
XAGUSD,20260203,033500,82.32,82.56,82.32,82.56
XAGUSD,20260203,033600,82.58,82.89,82.58,82.64
XAGUSD,20260203,033700,82.55,82.55,82.27,82.52
XAGUSD,20260203,033800,82.51,82.51,82.20,82.31
XAGUSD,20260203,033900,82.20,82.62,82.18,82.43
XAGUSD,20260203,034000,82.44,82.73,82.44,82.65
XAGUSD,20260203,034100,82.61,82.69,82.54,82.54
XAGUSD,20260203,034200,82.70,82.70,82.19,82.36
XAGUSD,20260203,034300,82.40,82.50,82.34,82.45
XAGUSD,20260203,034400,82.53,82.53,81.77,81.81
XAGUSD,20260203,034500,81.79,81.95,81.33,81.34
XAGUSD,20260203,034600,81.12,81.17,81.09,81.12
XAGUSD,20260203,034700,81.13,81.46,81.13,81.38
XAGUSD,20260203,034800,81.37,81.55,81.31,81.53
XAGUSD,20260203,034900,81.56,81.75,81.33,81.33
XAGUSD,20260203,035000,81.27,81.69,81.27,81.69
XAGUSD,20260203,035100,81.75,81.80,81.51,81.51
XAGUSD,20260203,035200,81.45,81.76,81.45,81.75
XAGUSD,20260203,035300,81.71,81.87,81.64,81.77
XAGUSD,20260203,035400,81.72,81.94,81.67,81.90
XAGUSD,20260203,035500,81.85,82.02,81.85,81.91
XAGUSD,20260203,035600,81.81,81.92,81.74,81.92
XAGUSD,20260203,035700,81.91,81.91,81.72,81.79
XAGUSD,20260203,035800,81.77,81.86,81.44,81.46
XAGUSD,20260203,035900,81.61,81.61,81.36,81.52
XAGUSD,20260203,040000,81.55,81.71,81.49,81.70
XAGUSD,20260203,040100,81.69,82.07,81.64,81.99
XAGUSD,20260203,040200,81.95,82.00,81.82,81.91
XAGUSD,20260203,040300,81.92,82.29,81.88,82.29
XAGUSD,20260203,040400,82.30,82.30,82.10,82.15
XAGUSD,20260203,040500,82.14,82.51,82.14,82.50
XAGUSD,20260203,040600,82.53,82.60,82.31,82.34
XAGUSD,20260203,040700,82.38,82.52,82.36,82.48
XAGUSD,20260203,040800,82.47,82.47,82.09,82.14
XAGUSD,20260203,040900,82.09,82.40,82.09,82.10
XAGUSD,20260203,041000,82.16,82.34,82.13,82.17
XAGUSD,20260203,041100,82.23,82.23,81.72,81.72
XAGUSD,20260203,041200,81.77,81.81,81.51,81.72
XAGUSD,20260203,041300,81.71,81.71,81.27,81.27
XAGUSD,20260203,041400,81.29,81.53,81.25,81.46
XAGUSD,20260203,041500,81.45,81.58,81.45,81.54
XAGUSD,20260203,041600,81.58,81.70,81.34,81.36
XAGUSD,20260203,041700,81.31,81.46,81.28,81.32
XAGUSD,20260203,041800,81.33,81.38,81.26,81.37
XAGUSD,20260203,041900,81.38,81.64,81.37,81.64
XAGUSD,20260203,042000,81.65,81.65,81.51,81.57
XAGUSD,20260203,042100,81.52,81.54,81.29,81.32
XAGUSD,20260203,042200,81.33,81.78,81.33,81.72
XAGUSD,20260203,042300,81.74,81.91,81.73,81.77
XAGUSD,20260203,042400,81.78,81.80,81.49,81.61
XAGUSD,20260203,042500,81.67,81.89,81.67,81.67
XAGUSD,20260203,042600,81.64,81.71,81.30,81.30
XAGUSD,20260203,042700,81.42,81.44,81.20,81.34
XAGUSD,20260203,042800,81.35,81.50,81.34,81.41
XAGUSD,20260203,042900,81.42,81.64,81.42,81.64
XAGUSD,20260203,043000,81.63,81.75,81.61,81.74
XAGUSD,20260203,043100,81.76,82.51,81.76,82.47
XAGUSD,20260203,043200,82.33,82.54,82.26,82.54
XAGUSD,20260203,043300,82.71,82.76,82.34,82.34
XAGUSD,20260203,043400,82.35,82.45,82.28,82.45
XAGUSD,20260203,043500,82.55,82.80,82.52,82.65
XAGUSD,20260203,043600,82.63,82.65,82.53,82.62
XAGUSD,20260203,043700,82.64,82.81,82.57,82.81
XAGUSD,20260203,043800,82.71,82.95,82.71,82.95
XAGUSD,20260203,043900,82.94,83.06,82.81,83.02
XAGUSD,20260203,044000,83.00,83.18,83.00,83.06
XAGUSD,20260203,044100,83.05,83.22,83.02,83.22
XAGUSD,20260203,044200,83.21,83.22,83.05,83.10
XAGUSD,20260203,044300,83.12,83.20,83.08,83.13
XAGUSD,20260203,044400,83.22,83.23,83.09,83.14
XAGUSD,20260203,044500,83.13,83.15,82.99,82.99
XAGUSD,20260203,044600,83.01,83.01,82.47,82.50
XAGUSD,20260203,044700,82.51,82.59,82.38,82.50
XAGUSD,20260203,044800,82.40,82.61,82.38,82.60
XAGUSD,20260203,044900,82.64,82.64,82.56,82.62
XAGUSD,20260203,045000,82.61,82.69,82.55,82.65
XAGUSD,20260203,045100,82.70,83.01,82.70,82.93
XAGUSD,20260203,045200,82.91,82.94,82.82,82.90
XAGUSD,20260203,045300,82.87,82.99,82.86,82.87
XAGUSD,20260203,045400,82.89,82.90,82.60,82.81
XAGUSD,20260203,045500,82.82,82.99,82.82,82.93
XAGUSD,20260203,045600,82.94,83.26,82.94,83.23
XAGUSD,20260203,045700,83.20,83.22,83.14,83.15
XAGUSD,20260203,045800,83.16,83.17,83.13,83.17
XAGUSD,20260203,045900,83.20,83.29,83.13,83.29
XAGUSD,20260203,050000,83.34,83.38,83.27,83.34
XAGUSD,20260203,050100,83.32,83.56,83.32,83.49
XAGUSD,20260203,050200,83.43,83.45,83.31,83.31
XAGUSD,20260203,050300,83.39,83.50,83.35,83.49
XAGUSD,20260203,050400,83.48,83.56,83.41,83.54
XAGUSD,20260203,050500,83.56,83.75,83.55,83.63
XAGUSD,20260203,050600,83.59,83.73,83.55,83.70
XAGUSD,20260203,050700,83.68,83.75,83.56,83.59
XAGUSD,20260203,050800,83.62,83.67,83.36,83.42
XAGUSD,20260203,050900,83.41,83.49,83.36,83.39
XAGUSD,20260203,051000,83.34,83.39,83.29,83.34
XAGUSD,20260203,051100,83.35,83.48,83.35,83.48
XAGUSD,20260203,051200,83.45,83.52,83.32,83.47
XAGUSD,20260203,051300,83.48,83.55,83.42,83.44
XAGUSD,20260203,051400,83.45,83.62,83.43,83.50
XAGUSD,20260203,051500,83.46,83.52,83.44,83.44
XAGUSD,20260203,051600,83.43,83.48,83.40,83.43
XAGUSD,20260203,051700,83.30,83.30,82.93,83.08
XAGUSD,20260203,051800,83.07,83.20,83.06,83.07
XAGUSD,20260203,051900,83.08,83.11,83.05,83.10
XAGUSD,20260203,052000,83.06,83.15,83.04,83.09
XAGUSD,20260203,052100,83.08,83.26,83.03,83.22
XAGUSD,20260203,052200,83.19,83.19,83.07,83.11
XAGUSD,20260203,052300,83.10,83.18,83.10,83.12
XAGUSD,20260203,052400,83.11,83.11,82.73,82.73
XAGUSD,20260203,052500,82.72,82.74,82.49,82.68
XAGUSD,20260203,052600,82.66,82.83,82.57,82.83
XAGUSD,20260203,052700,82.93,83.11,82.90,83.04
XAGUSD,20260203,052800,83.02,83.03,82.90,82.91
XAGUSD,20260203,052900,82.90,83.01,82.90,82.98
XAGUSD,20260203,053000,82.91,82.99,82.89,82.93
XAGUSD,20260203,053100,82.94,83.25,82.94,83.20
XAGUSD,20260203,053200,83.22,83.44,83.22,83.42
XAGUSD,20260203,053300,83.41,83.46,83.36,83.40
XAGUSD,20260203,053400,83.45,83.49,83.43,83.49
XAGUSD,20260203,053500,83.50,83.54,83.40,83.42
XAGUSD,20260203,053600,83.43,83.47,83.30,83.32
XAGUSD,20260203,053700,83.35,83.37,83.27,83.37
XAGUSD,20260203,053800,83.36,83.46,83.33,83.45
XAGUSD,20260203,053900,83.46,83.81,83.46,83.81
XAGUSD,20260203,054000,83.85,83.86,83.81,83.83
XAGUSD,20260203,054100,83.85,83.85,83.49,83.60
XAGUSD,20260203,054200,83.61,83.61,83.34,83.45
XAGUSD,20260203,054300,83.44,83.47,83.37,83.38
XAGUSD,20260203,054400,83.41,83.46,83.39,83.41
XAGUSD,20260203,054500,83.42,83.56,83.42,83.56
XAGUSD,20260203,054600,83.53,83.75,83.53,83.72
XAGUSD,20260203,054700,83.71,83.81,83.71,83.81
XAGUSD,20260203,054800,83.80,83.84,83.77,83.78
XAGUSD,20260203,054900,83.75,83.88,83.75,83.87
XAGUSD,20260203,055000,83.88,83.88,83.74,83.74
XAGUSD,20260203,055100,83.75,83.79,83.75,83.76
XAGUSD,20260203,055200,83.75,83.75,83.68,83.71
XAGUSD,20260203,055300,83.69,83.71,83.56,83.56
XAGUSD,20260203,055400,83.53,83.58,83.53,83.55
XAGUSD,20260203,055500,83.58,83.65,83.56,83.57
XAGUSD,20260203,055600,83.58,83.58,83.35,83.40
XAGUSD,20260203,055700,83.39,83.43,83.32,83.43
XAGUSD,20260203,055800,83.45,83.50,83.44,83.46
XAGUSD,20260203,055900,83.45,83.45,83.29,83.30
XAGUSD,20260203,060000,83.33,83.42,83.33,83.37
XAGUSD,20260203,060100,83.38,83.58,83.35,83.48
XAGUSD,20260203,060200,83.50,83.68,83.50,83.68
XAGUSD,20260203,060300,83.72,83.72,83.55,83.58
XAGUSD,20260203,060400,83.57,83.57,83.42,83.50
XAGUSD,20260203,060500,83.51,83.66,83.51,83.58
XAGUSD,20260203,060600,83.59,83.64,83.59,83.61
XAGUSD,20260203,060700,83.52,83.57,83.51,83.56
XAGUSD,20260203,060800,83.62,83.88,83.62,83.78
XAGUSD,20260203,060900,83.76,83.77,83.67,83.74
XAGUSD,20260203,061000,83.75,83.75,83.69,83.72
XAGUSD,20260203,061100,83.73,83.74,83.48,83.48
XAGUSD,20260203,061200,83.41,83.42,83.26,83.41
XAGUSD,20260203,061300,83.40,83.50,83.40,83.46
XAGUSD,20260203,061400,83.45,83.45,83.23,83.32
XAGUSD,20260203,061500,83.31,83.38,83.28,83.33
XAGUSD,20260203,061600,83.37,83.42,83.36,83.42
XAGUSD,20260203,061700,83.43,83.49,83.42,83.46
XAGUSD,20260203,061800,83.47,83.54,83.47,83.53
XAGUSD,20260203,061900,83.54,83.64,83.54,83.62
XAGUSD,20260203,062000,83.61,83.61,83.54,83.54
XAGUSD,20260203,062100,83.55,83.57,83.50,83.51
XAGUSD,20260203,062200,83.55,83.63,83.53,83.63
XAGUSD,20260203,062300,83.61,83.62,83.44,83.44
XAGUSD,20260203,062400,83.43,83.59,83.42,83.47
XAGUSD,20260203,062500,83.51,83.58,83.44,83.44
XAGUSD,20260203,062600,83.43,83.54,83.41,83.51
XAGUSD,20260203,062700,83.47,83.57,83.46,83.57
XAGUSD,20260203,062800,83.58,83.59,83.53,83.56
XAGUSD,20260203,062900,83.55,83.61,83.33,83.37
XAGUSD,20260203,063000,83.47,83.57,83.23,83.23
XAGUSD,20260203,063100,83.25,83.36,83.09,83.27
XAGUSD,20260203,063200,83.26,83.37,83.11,83.15
XAGUSD,20260203,063300,83.12,83.30,83.10,83.19
XAGUSD,20260203,063400,83.20,83.29,83.14,83.20
XAGUSD,20260203,063500,83.19,83.37,83.15,83.37
XAGUSD,20260203,063600,83.39,83.46,83.15,83.16
XAGUSD,20260203,063700,83.17,83.17,83.06,83.15
XAGUSD,20260203,063800,83.18,83.43,83.18,83.43
XAGUSD,20260203,063900,83.45,83.54,83.42,83.46
XAGUSD,20260203,064000,83.44,83.46,83.27,83.44
XAGUSD,20260203,064100,83.46,83.58,83.39,83.42
XAGUSD,20260203,064200,83.38,83.38,83.16,83.24
XAGUSD,20260203,064300,83.27,83.29,83.11,83.17
XAGUSD,20260203,064400,83.11,83.20,83.10,83.11
XAGUSD,20260203,064500,83.12,83.16,82.94,83.05
XAGUSD,20260203,064600,83.06,83.07,83.00,83.04
XAGUSD,20260203,064700,83.05,83.14,83.01,83.11
XAGUSD,20260203,064800,83.14,83.27,83.13,83.24
XAGUSD,20260203,064900,83.25,83.31,83.07,83.07
XAGUSD,20260203,065000,83.03,83.17,83.03,83.15
XAGUSD,20260203,065100,83.16,83.17,83.12,83.12
XAGUSD,20260203,065200,83.11,83.11,83.02,83.02
XAGUSD,20260203,065300,83.08,83.08,83.02,83.05
XAGUSD,20260203,065400,83.09,83.11,83.03,83.05
XAGUSD,20260203,065500,83.04,83.12,83.01,83.01
XAGUSD,20260203,065600,83.02,83.32,83.02,83.30
XAGUSD,20260203,065700,83.31,83.40,83.24,83.35
XAGUSD,20260203,065800,83.36,83.36,83.13,83.13
XAGUSD,20260203,065900,83.14,83.20,83.03,83.03
XAGUSD,20260203,070000,83.04,83.23,83.04,83.22
XAGUSD,20260203,070100,83.35,83.42,83.20,83.20
XAGUSD,20260203,070200,83.19,83.19,83.05,83.10
XAGUSD,20260203,070300,83.09,83.23,83.09,83.18
XAGUSD,20260203,070400,83.23,83.29,83.17,83.17
XAGUSD,20260203,070500,83.18,83.30,83.18,83.30
XAGUSD,20260203,070600,83.31,83.36,83.28,83.31
XAGUSD,20260203,070700,83.30,83.40,83.27,83.37
XAGUSD,20260203,070800,83.36,83.36,83.29,83.29
XAGUSD,20260203,070900,83.28,83.35,83.28,83.32
XAGUSD,20260203,071000,83.33,83.40,83.33,83.37
XAGUSD,20260203,071100,83.38,83.64,83.36,83.60
XAGUSD,20260203,071200,83.62,84.04,83.56,83.99
XAGUSD,20260203,071300,83.94,84.09,83.84,84.08
XAGUSD,20260203,071400,84.17,84.23,84.10,84.12
XAGUSD,20260203,071500,84.21,84.45,84.21,84.34
XAGUSD,20260203,071600,84.35,84.43,84.13,84.17
XAGUSD,20260203,071700,84.26,84.47,84.26,84.36
XAGUSD,20260203,071800,84.30,84.42,84.27,84.42
XAGUSD,20260203,071900,84.46,84.50,84.33,84.50
XAGUSD,20260203,072000,84.49,84.53,84.48,84.52
XAGUSD,20260203,072100,84.58,84.70,84.38,84.38
XAGUSD,20260203,072200,84.31,84.45,84.19,84.41
XAGUSD,20260203,072300,84.42,84.44,84.36,84.37
XAGUSD,20260203,072400,84.39,84.43,83.98,84.24
XAGUSD,20260203,072500,84.18,84.28,83.91,84.28
XAGUSD,20260203,072600,84.27,84.52,84.27,84.51
XAGUSD,20260203,072700,84.50,84.96,84.48,84.88
XAGUSD,20260203,072800,84.87,85.07,84.79,85.07
XAGUSD,20260203,072900,85.02,85.08,84.98,84.99
XAGUSD,20260203,073000,85.00,85.06,84.80,84.80
XAGUSD,20260203,073100,84.84,84.84,84.64,84.75
XAGUSD,20260203,073200,84.74,85.01,84.74,84.97
XAGUSD,20260203,073300,84.99,84.99,84.60,84.60
XAGUSD,20260203,073400,84.70,84.80,84.55,84.72
XAGUSD,20260203,073500,84.80,84.92,84.71,84.84
XAGUSD,20260203,073600,84.88,84.99,84.82,84.93
XAGUSD,20260203,073700,84.89,84.89,84.60,84.66
XAGUSD,20260203,073800,84.79,85.13,84.72,84.98
XAGUSD,20260203,073900,85.00,85.14,84.98,85.00
XAGUSD,20260203,074000,84.83,85.13,84.82,85.11
XAGUSD,20260203,074100,85.12,85.21,84.91,85.20
XAGUSD,20260203,074200,85.18,85.47,85.14,85.41
XAGUSD,20260203,074300,85.37,85.41,85.26,85.27
XAGUSD,20260203,074400,85.30,85.31,85.04,85.08
XAGUSD,20260203,074500,85.13,85.23,84.96,85.15
XAGUSD,20260203,074600,85.16,85.21,85.00,85.18
XAGUSD,20260203,074700,85.15,85.15,84.90,84.91
XAGUSD,20260203,074800,84.93,84.93,84.63,84.83
XAGUSD,20260203,074900,84.79,84.88,84.64,84.77
XAGUSD,20260203,075000,84.73,84.74,84.22,84.22
XAGUSD,20260203,075100,84.25,84.26,83.89,84.19
XAGUSD,20260203,075200,84.20,84.40,84.20,84.32
XAGUSD,20260203,075300,84.34,84.75,84.34,84.70
XAGUSD,20260203,075400,84.61,84.75,84.50,84.56
XAGUSD,20260203,075500,84.54,84.64,84.44,84.58
XAGUSD,20260203,075600,84.62,84.80,84.49,84.80
XAGUSD,20260203,075700,84.77,84.91,84.76,84.87
XAGUSD,20260203,075800,84.88,85.00,84.71,84.86
XAGUSD,20260203,075900,84.89,84.89,84.66,84.83
XAGUSD,20260203,080000,84.89,85.06,84.89,84.89
XAGUSD,20260203,080100,84.90,84.90,84.45,84.58
XAGUSD,20260203,080200,84.65,84.75,84.33,84.38
XAGUSD,20260203,080300,84.41,84.76,84.41,84.63
XAGUSD,20260203,080400,84.62,84.93,84.62,84.89
XAGUSD,20260203,080500,84.86,85.02,84.84,85.01
XAGUSD,20260203,080600,85.06,85.32,85.06,85.28
XAGUSD,20260203,080700,85.32,85.32,85.05,85.10
XAGUSD,20260203,080800,85.07,85.12,85.07,85.12
XAGUSD,20260203,080900,85.19,85.35,85.18,85.30
XAGUSD,20260203,081000,85.29,85.45,85.28,85.39
XAGUSD,20260203,081100,85.44,85.64,85.44,85.64
XAGUSD,20260203,081200,85.66,86.10,85.66,86.08
XAGUSD,20260203,081300,86.06,86.31,86.04,86.31
XAGUSD,20260203,081400,86.30,86.30,85.98,86.03
XAGUSD,20260203,081500,86.06,86.26,86.00,86.25
XAGUSD,20260203,081600,86.30,86.32,85.89,85.89
XAGUSD,20260203,081700,85.88,85.99,85.79,85.79
XAGUSD,20260203,081800,85.77,86.10,85.77,86.02
XAGUSD,20260203,081900,86.04,86.05,85.90,85.92
XAGUSD,20260203,082000,85.91,85.99,85.86,85.97
XAGUSD,20260203,082100,85.98,86.07,85.93,86.07
XAGUSD,20260203,082200,86.06,86.14,85.91,85.97
XAGUSD,20260203,082300,86.01,86.02,85.94,86.02
XAGUSD,20260203,082400,86.01,86.17,85.98,86.16
XAGUSD,20260203,082500,86.15,86.15,85.98,85.98
XAGUSD,20260203,082600,85.99,86.29,85.91,86.29
XAGUSD,20260203,082700,86.31,86.43,86.29,86.38
XAGUSD,20260203,082800,86.39,86.39,86.02,86.14
XAGUSD,20260203,082900,86.18,86.18,86.01,86.11
XAGUSD,20260203,083000,86.12,86.17,86.03,86.13
XAGUSD,20260203,083100,86.08,86.14,86.00,86.10
XAGUSD,20260203,083200,86.11,86.36,86.11,86.13
XAGUSD,20260203,083300,86.14,86.14,86.01,86.07
XAGUSD,20260203,083400,86.06,86.23,86.01,86.16
XAGUSD,20260203,083500,86.19,86.22,85.91,85.98
XAGUSD,20260203,083600,85.96,86.21,85.94,86.18
XAGUSD,20260203,083700,86.22,86.58,86.22,86.58
XAGUSD,20260203,083800,86.59,86.68,86.58,86.62
XAGUSD,20260203,083900,86.61,86.61,86.47,86.49
XAGUSD,20260203,084000,86.50,86.51,86.40,86.51
XAGUSD,20260203,084100,86.61,86.77,86.61,86.74
XAGUSD,20260203,084200,86.72,86.75,86.53,86.63
XAGUSD,20260203,084300,86.64,86.77,86.58,86.75
XAGUSD,20260203,084400,86.74,86.91,86.71,86.90
XAGUSD,20260203,084500,86.97,86.97,86.72,86.72
XAGUSD,20260203,084600,86.69,86.69,86.43,86.46
XAGUSD,20260203,084700,86.47,86.58,86.35,86.55
XAGUSD,20260203,084800,86.54,86.57,86.42,86.43
XAGUSD,20260203,084900,86.45,86.59,86.45,86.56
XAGUSD,20260203,085000,86.51,86.54,86.45,86.45
XAGUSD,20260203,085100,86.47,86.49,86.22,86.26
XAGUSD,20260203,085200,86.28,86.33,86.22,86.27
XAGUSD,20260203,085300,86.28,86.37,86.22,86.24
XAGUSD,20260203,085400,86.25,86.39,86.22,86.39
XAGUSD,20260203,085500,86.40,86.63,86.40,86.52
XAGUSD,20260203,085600,86.53,86.65,86.53,86.65
XAGUSD,20260203,085700,86.64,86.64,86.52,86.58
XAGUSD,20260203,085800,86.57,86.57,86.30,86.48
XAGUSD,20260203,085900,86.50,86.89,86.48,86.89
XAGUSD,20260203,090000,86.88,86.88,86.61,86.71
XAGUSD,20260203,090100,86.70,86.73,86.56,86.56
XAGUSD,20260203,090200,86.60,86.80,86.60,86.73
XAGUSD,20260203,090300,86.72,86.89,86.53,86.53
XAGUSD,20260203,090400,86.48,86.53,86.47,86.49
XAGUSD,20260203,090500,86.47,86.77,86.47,86.77
XAGUSD,20260203,090600,86.76,86.76,86.46,86.48
XAGUSD,20260203,090700,86.46,86.46,86.23,86.40
XAGUSD,20260203,090800,86.45,86.65,86.36,86.60
XAGUSD,20260203,090900,86.62,86.80,86.58,86.65
XAGUSD,20260203,091000,86.70,86.71,86.63,86.67
XAGUSD,20260203,091100,86.65,86.65,86.45,86.57
XAGUSD,20260203,091200,86.59,86.63,86.59,86.59
XAGUSD,20260203,091300,86.58,87.01,86.58,87.00
XAGUSD,20260203,091400,87.01,87.09,86.91,87.09
XAGUSD,20260203,091500,87.10,87.21,87.03,87.21
XAGUSD,20260203,091600,87.19,87.46,87.12,87.46
XAGUSD,20260203,091700,87.45,87.62,87.39,87.58
XAGUSD,20260203,091800,87.59,87.61,87.35,87.38
XAGUSD,20260203,091900,87.40,87.41,87.27,87.41
XAGUSD,20260203,092000,87.45,87.45,87.36,87.42
XAGUSD,20260203,092100,87.40,87.41,87.13,87.13
XAGUSD,20260203,092200,87.14,87.15,86.98,86.99
XAGUSD,20260203,092300,86.98,87.09,86.96,87.04
XAGUSD,20260203,092400,87.00,87.17,86.89,87.15
XAGUSD,20260203,092500,87.21,87.21,87.03,87.04
XAGUSD,20260203,092600,87.03,87.23,86.97,87.20
XAGUSD,20260203,092700,87.21,87.30,87.17,87.29
XAGUSD,20260203,092800,87.30,87.34,87.25,87.34
XAGUSD,20260203,092900,87.33,87.34,87.20,87.26
XAGUSD,20260203,093000,87.25,87.25,87.14,87.22
XAGUSD,20260203,093100,87.21,87.23,86.97,87.03
XAGUSD,20260203,093200,87.05,87.14,87.01,87.03
XAGUSD,20260203,093300,87.04,87.09,86.98,87.01
XAGUSD,20260203,093400,87.02,87.21,87.02,87.05
XAGUSD,20260203,093500,87.06,87.10,87.00,87.10
XAGUSD,20260203,093600,87.11,87.16,87.02,87.05
XAGUSD,20260203,093700,87.09,87.39,87.09,87.33
XAGUSD,20260203,093800,87.34,87.40,87.28,87.40
XAGUSD,20260203,093900,87.41,87.42,87.31,87.35
XAGUSD,20260203,094000,87.36,87.41,87.32,87.41
XAGUSD,20260203,094100,87.43,87.73,87.40,87.71
XAGUSD,20260203,094200,87.65,87.70,87.54,87.59
XAGUSD,20260203,094300,87.61,87.90,87.61,87.86
XAGUSD,20260203,094400,87.85,87.86,87.60,87.61
XAGUSD,20260203,094500,87.59,87.61,87.51,87.52
XAGUSD,20260203,094600,87.53,87.67,87.53,87.64
XAGUSD,20260203,094700,87.63,87.72,87.63,87.67
XAGUSD,20260203,094800,87.66,87.90,87.61,87.90
XAGUSD,20260203,094900,87.91,87.92,87.74,87.81
XAGUSD,20260203,095000,87.76,87.76,87.60,87.67
XAGUSD,20260203,095100,87.76,87.88,87.64,87.70
XAGUSD,20260203,095200,87.75,87.93,87.75,87.90
XAGUSD,20260203,095300,87.85,87.85,87.71,87.71
XAGUSD,20260203,095400,87.72,87.86,87.67,87.83
XAGUSD,20260203,095500,87.78,87.80,87.72,87.80
XAGUSD,20260203,095600,87.81,87.91,87.81,87.90
XAGUSD,20260203,095700,87.91,87.91,87.70,87.73
XAGUSD,20260203,095800,87.78,87.87,87.56,87.57
XAGUSD,20260203,095900,87.55,87.58,87.35,87.37
XAGUSD,20260203,100000,87.35,87.52,87.31,87.31
XAGUSD,20260203,100100,87.30,87.69,87.30,87.54
XAGUSD,20260203,100200,87.55,87.70,87.46,87.46
XAGUSD,20260203,100300,87.42,87.43,87.16,87.16
XAGUSD,20260203,100400,87.14,87.14,87.00,87.08
XAGUSD,20260203,100500,87.09,87.20,87.01,87.20
XAGUSD,20260203,100600,87.22,87.38,87.10,87.27
XAGUSD,20260203,100700,87.30,87.32,87.24,87.28
XAGUSD,20260203,100800,87.27,87.31,87.21,87.26
XAGUSD,20260203,100900,87.34,87.34,87.28,87.32
XAGUSD,20260203,101000,87.33,87.33,87.05,87.05
XAGUSD,20260203,101100,87.06,87.07,86.61,86.64
XAGUSD,20260203,101200,86.63,86.67,86.42,86.44
XAGUSD,20260203,101300,86.41,86.68,86.41,86.68
XAGUSD,20260203,101400,86.72,86.72,86.55,86.59
XAGUSD,20260203,101500,86.60,86.89,86.60,86.76
XAGUSD,20260203,101600,86.74,86.80,86.59,86.60
XAGUSD,20260203,101700,86.69,86.80,86.51,86.57
XAGUSD,20260203,101800,86.64,86.86,86.59,86.76
XAGUSD,20260203,101900,86.77,86.98,86.74,86.74
XAGUSD,20260203,102000,86.75,86.77,86.71,86.76
XAGUSD,20260203,102100,86.71,86.77,86.61,86.64
XAGUSD,20260203,102200,86.60,86.64,86.54,86.64
XAGUSD,20260203,102300,86.66,86.66,86.56,86.59
XAGUSD,20260203,102400,86.60,86.69,86.31,86.34
XAGUSD,20260203,102500,86.35,86.36,86.22,86.27
XAGUSD,20260203,102600,86.26,86.27,85.99,86.04
XAGUSD,20260203,102700,86.05,86.26,86.04,86.12
XAGUSD,20260203,102800,86.06,86.07,85.75,85.88
XAGUSD,20260203,102900,85.81,85.83,85.68,85.73
XAGUSD,20260203,103000,85.74,86.01,85.74,85.89
XAGUSD,20260203,103100,85.90,85.91,85.58,85.59
XAGUSD,20260203,103200,85.60,86.17,85.60,86.15
XAGUSD,20260203,103300,86.14,86.27,85.98,86.23
XAGUSD,20260203,103400,86.26,86.32,86.08,86.09
XAGUSD,20260203,103500,86.10,86.39,86.08,86.31
XAGUSD,20260203,103600,86.29,86.38,86.16,86.34
XAGUSD,20260203,103700,86.33,86.51,86.32,86.48
XAGUSD,20260203,103800,86.49,86.49,86.41,86.49
XAGUSD,20260203,103900,86.50,86.59,86.46,86.59
XAGUSD,20260203,104000,86.63,86.64,86.61,86.62
XAGUSD,20260203,104100,86.63,86.63,86.41,86.43
XAGUSD,20260203,104200,86.41,86.61,86.37,86.58
XAGUSD,20260203,104300,86.59,86.73,86.58,86.69
XAGUSD,20260203,104400,86.68,86.68,86.61,86.62
XAGUSD,20260203,104500,86.63,86.74,86.63,86.71
XAGUSD,20260203,104600,86.69,86.88,86.69,86.84
XAGUSD,20260203,104700,86.83,86.83,86.74,86.81
XAGUSD,20260203,104800,86.80,86.82,86.69,86.69
XAGUSD,20260203,104900,86.68,86.82,86.68,86.71
XAGUSD,20260203,105000,86.72,86.87,86.72,86.82
XAGUSD,20260203,105100,86.83,86.84,86.74,86.82
XAGUSD,20260203,105200,86.83,86.88,86.81,86.82
XAGUSD,20260203,105300,86.78,86.78,86.68,86.69
XAGUSD,20260203,105400,86.68,86.84,86.68,86.76
XAGUSD,20260203,105500,86.74,86.84,86.61,86.61
XAGUSD,20260203,105600,86.60,86.63,86.49,86.58
XAGUSD,20260203,105700,86.62,86.70,86.56,86.70
XAGUSD,20260203,105800,86.73,86.74,86.57,86.57
XAGUSD,20260203,105900,86.58,86.62,86.58,86.59
XAGUSD,20260203,110000,86.58,86.71,86.57,86.69
XAGUSD,20260203,110100,86.67,86.86,86.67,86.85
XAGUSD,20260203,110200,86.86,86.98,86.39,86.39
XAGUSD,20260203,110300,86.41,86.65,86.23,86.65
XAGUSD,20260203,110400,86.72,86.94,86.58,86.94
XAGUSD,20260203,110500,86.96,86.99,86.89,86.91
XAGUSD,20260203,110600,86.92,86.93,86.80,86.87
XAGUSD,20260203,110700,86.86,86.95,86.77,86.81
XAGUSD,20260203,110800,86.80,86.98,86.80,86.90
XAGUSD,20260203,110900,86.82,86.82,86.68,86.76
XAGUSD,20260203,111000,86.73,87.22,86.73,87.22
XAGUSD,20260203,111100,87.24,87.37,87.08,87.08
XAGUSD,20260203,111200,87.07,87.26,86.92,87.26
XAGUSD,20260203,111300,87.25,87.30,87.21,87.30
XAGUSD,20260203,111400,87.34,87.37,87.21,87.21
XAGUSD,20260203,111500,87.20,87.20,87.06,87.13
XAGUSD,20260203,111600,87.12,87.12,86.87,86.92
XAGUSD,20260203,111700,86.93,86.97,86.41,86.41
XAGUSD,20260203,111800,86.40,86.43,86.22,86.34
XAGUSD,20260203,111900,86.41,86.48,86.37,86.48
XAGUSD,20260203,112000,86.51,86.55,86.44,86.48
XAGUSD,20260203,112100,86.47,86.57,86.45,86.50
XAGUSD,20260203,112200,86.51,86.60,86.48,86.48
XAGUSD,20260203,112300,86.43,86.57,86.26,86.57
XAGUSD,20260203,112400,86.56,86.56,86.35,86.48
XAGUSD,20260203,112500,86.52,86.54,86.42,86.44
XAGUSD,20260203,112600,86.49,86.60,86.49,86.49
XAGUSD,20260203,112700,86.54,86.60,86.46,86.47
XAGUSD,20260203,112800,86.46,86.53,86.46,86.52
XAGUSD,20260203,112900,86.53,86.53,86.48,86.51
XAGUSD,20260203,113000,86.52,86.56,86.40,86.45
XAGUSD,20260203,113100,86.48,86.75,86.47,86.74
XAGUSD,20260203,113200,86.76,86.77,86.61,86.67
XAGUSD,20260203,113300,86.68,86.69,86.58,86.67
XAGUSD,20260203,113400,86.78,86.78,86.67,86.73
XAGUSD,20260203,113500,86.84,86.84,86.55,86.71
XAGUSD,20260203,113600,86.78,86.84,86.71,86.75
XAGUSD,20260203,113700,86.74,86.80,86.64,86.64
XAGUSD,20260203,113800,86.63,86.69,86.63,86.66
XAGUSD,20260203,113900,86.65,86.72,86.62,86.71
XAGUSD,20260203,114000,86.72,86.76,86.63,86.69
XAGUSD,20260203,114100,86.72,86.72,86.62,86.69
XAGUSD,20260203,114200,86.71,86.71,86.66,86.66
XAGUSD,20260203,114300,86.69,86.81,86.64,86.75
XAGUSD,20260203,114400,86.79,86.79,86.45,86.70
XAGUSD,20260203,114500,86.69,86.82,86.68,86.81
XAGUSD,20260203,114600,86.82,86.82,86.68,86.73
XAGUSD,20260203,114700,86.74,86.84,86.74,86.77
XAGUSD,20260203,114800,86.78,87.06,86.77,87.06
XAGUSD,20260203,114900,87.08,87.08,87.01,87.04
XAGUSD,20260203,115000,87.06,87.07,87.00,87.01
XAGUSD,20260203,115100,87.02,87.11,86.89,87.09
XAGUSD,20260203,115200,87.10,87.10,86.97,87.03
XAGUSD,20260203,115300,87.02,87.02,86.92,86.92
XAGUSD,20260203,115400,86.93,86.96,86.85,86.86
XAGUSD,20260203,115500,86.87,86.89,86.85,86.86
XAGUSD,20260203,115600,86.87,86.91,86.81,86.87
XAGUSD,20260203,115700,86.89,86.89,86.75,86.75
XAGUSD,20260203,115800,86.71,86.71,86.32,86.43
XAGUSD,20260203,115900,86.45,86.47,86.41,86.46
XAGUSD,20260203,120000,86.45,86.55,86.36,86.36
XAGUSD,20260203,120100,86.37,86.46,86.24,86.43
XAGUSD,20260203,120200,86.42,86.43,86.35,86.37
XAGUSD,20260203,120300,86.39,86.44,86.28,86.28
XAGUSD,20260203,120400,86.24,86.41,86.14,86.40
XAGUSD,20260203,120500,86.39,86.49,86.30,86.49
XAGUSD,20260203,120600,86.51,86.74,86.50,86.74
XAGUSD,20260203,120700,86.73,86.77,86.68,86.71
XAGUSD,20260203,120800,86.73,86.73,86.69,86.71
XAGUSD,20260203,120900,86.70,86.74,86.44,86.44
XAGUSD,20260203,121000,86.48,86.61,86.48,86.57
XAGUSD,20260203,121100,86.59,86.84,86.59,86.84
XAGUSD,20260203,121200,86.89,86.97,86.85,86.91
XAGUSD,20260203,121300,86.82,86.85,86.71,86.73
XAGUSD,20260203,121400,86.75,86.83,86.67,86.67
XAGUSD,20260203,121500,86.70,86.73,86.61,86.61
XAGUSD,20260203,121600,86.58,86.72,86.58,86.72
XAGUSD,20260203,121700,86.70,86.78,86.66,86.74
XAGUSD,20260203,121800,86.75,86.75,86.58,86.58
XAGUSD,20260203,121900,86.59,86.60,86.43,86.53
XAGUSD,20260203,122000,86.52,86.52,86.39,86.41
XAGUSD,20260203,122100,86.42,86.42,86.22,86.28
XAGUSD,20260203,122200,86.29,86.39,86.24,86.32
XAGUSD,20260203,122300,86.27,86.27,86.13,86.22
XAGUSD,20260203,122400,86.14,86.15,85.79,85.80
XAGUSD,20260203,122500,85.79,85.79,85.44,85.54
XAGUSD,20260203,122600,85.59,85.92,85.59,85.92
XAGUSD,20260203,122700,85.89,86.07,85.89,85.94
XAGUSD,20260203,122800,85.91,86.07,85.90,86.01
XAGUSD,20260203,122900,86.00,86.00,85.83,85.93
XAGUSD,20260203,123000,85.94,86.05,85.83,85.83
XAGUSD,20260203,123100,85.82,85.94,85.76,85.94
XAGUSD,20260203,123200,85.93,85.93,85.81,85.86
XAGUSD,20260203,123300,85.85,85.88,85.66,85.88
XAGUSD,20260203,123400,85.92,86.39,85.92,86.39
XAGUSD,20260203,123500,86.36,86.42,86.20,86.40
XAGUSD,20260203,123600,86.41,86.47,86.37,86.40
XAGUSD,20260203,123700,86.39,86.39,86.21,86.25
XAGUSD,20260203,123800,86.27,86.49,86.27,86.29
XAGUSD,20260203,123900,86.28,86.32,86.27,86.29
XAGUSD,20260203,124000,86.30,86.30,86.24,86.24
XAGUSD,20260203,124100,86.22,86.22,86.12,86.15
XAGUSD,20260203,124200,86.11,86.32,86.09,86.30
XAGUSD,20260203,124300,86.25,86.30,86.22,86.29
XAGUSD,20260203,124400,86.30,86.31,86.14,86.17
XAGUSD,20260203,124500,86.22,86.22,86.03,86.05
XAGUSD,20260203,124600,86.04,86.07,85.93,85.99
XAGUSD,20260203,124700,86.00,86.13,85.96,86.08
XAGUSD,20260203,124800,86.04,86.05,85.92,85.92
XAGUSD,20260203,124900,85.93,85.93,85.80,85.80
XAGUSD,20260203,125000,85.84,85.94,85.84,85.87
XAGUSD,20260203,125100,85.82,86.02,85.82,85.89
XAGUSD,20260203,125200,85.88,85.91,85.84,85.86
XAGUSD,20260203,125300,85.90,85.96,85.79,85.83
XAGUSD,20260203,125400,85.84,85.84,85.67,85.72
XAGUSD,20260203,125500,85.80,86.06,85.80,86.06
XAGUSD,20260203,125600,86.05,86.09,85.96,85.96
XAGUSD,20260203,125700,85.95,86.16,85.95,86.16
XAGUSD,20260203,125800,86.23,86.31,86.22,86.31
XAGUSD,20260203,125900,86.37,86.52,86.32,86.47
XAGUSD,20260203,130000,86.46,86.49,86.38,86.45
XAGUSD,20260203,130100,86.35,86.89,86.22,86.77
XAGUSD,20260203,130200,86.70,86.87,86.70,86.85
XAGUSD,20260203,130300,86.77,86.96,86.74,86.96
XAGUSD,20260203,130400,86.97,87.01,86.90,87.01
XAGUSD,20260203,130500,87.02,87.13,87.02,87.04
XAGUSD,20260203,130600,87.11,87.12,87.06,87.10
XAGUSD,20260203,130700,87.09,87.12,86.99,87.02
XAGUSD,20260203,130800,87.04,87.07,86.95,87.05
XAGUSD,20260203,130900,87.06,87.24,87.02,87.20
XAGUSD,20260203,131000,87.24,87.25,87.15,87.25
XAGUSD,20260203,131100,87.31,87.31,87.21,87.25
XAGUSD,20260203,131200,87.24,87.30,87.24,87.29
XAGUSD,20260203,131300,87.23,87.41,87.22,87.39
XAGUSD,20260203,131400,87.37,87.44,87.30,87.42
XAGUSD,20260203,131500,87.41,87.47,87.32,87.35
XAGUSD,20260203,131600,87.33,87.33,87.19,87.24
XAGUSD,20260203,131700,87.23,87.25,87.11,87.13
XAGUSD,20260203,131800,87.12,87.12,86.97,86.98
XAGUSD,20260203,131900,86.94,86.97,86.74,86.74
XAGUSD,20260203,132000,86.73,86.94,86.73,86.77
XAGUSD,20260203,132100,86.80,86.80,86.63,86.70
XAGUSD,20260203,132200,86.71,86.80,86.65,86.65
XAGUSD,20260203,132300,86.63,86.74,86.63,86.67
XAGUSD,20260203,132400,86.71,86.71,86.47,86.47
XAGUSD,20260203,132500,86.48,86.51,86.37,86.37
XAGUSD,20260203,132600,86.36,86.46,86.29,86.38
XAGUSD,20260203,132700,86.39,86.60,86.38,86.51
XAGUSD,20260203,132800,86.52,86.59,86.45,86.49
XAGUSD,20260203,132900,86.50,86.56,86.39,86.39
XAGUSD,20260203,133000,86.40,86.57,86.40,86.56
XAGUSD,20260203,133100,86.55,86.61,86.53,86.59
XAGUSD,20260203,133200,86.65,86.70,86.65,86.69
XAGUSD,20260203,133300,86.70,86.70,86.57,86.64
XAGUSD,20260203,133400,86.65,86.80,86.64,86.75
XAGUSD,20260203,133500,86.76,86.83,86.70,86.82
XAGUSD,20260203,133600,86.76,86.84,86.75,86.82
XAGUSD,20260203,133700,86.75,86.78,86.72,86.72
XAGUSD,20260203,133800,86.71,86.77,86.69,86.75
XAGUSD,20260203,133900,86.76,86.82,86.71,86.75
XAGUSD,20260203,134000,86.76,86.76,86.71,86.71
XAGUSD,20260203,134100,86.72,86.91,86.72,86.88
XAGUSD,20260203,134200,86.89,86.97,86.89,86.93
XAGUSD,20260203,134300,86.90,86.91,86.88,86.90
XAGUSD,20260203,134400,86.91,86.91,86.69,86.74
XAGUSD,20260203,134500,86.79,86.89,86.76,86.78
XAGUSD,20260203,134600,86.79,86.83,86.79,86.80
XAGUSD,20260203,134700,86.85,86.89,86.83,86.87
XAGUSD,20260203,134800,86.84,86.86,86.82,86.82
XAGUSD,20260203,134900,86.84,86.87,86.79,86.82
XAGUSD,20260203,135000,86.81,86.90,86.73,86.87
XAGUSD,20260203,135100,86.85,87.02,86.84,86.94
XAGUSD,20260203,135200,86.91,86.94,86.86,86.86
XAGUSD,20260203,135300,86.84,86.84,86.61,86.76
XAGUSD,20260203,135400,86.77,86.93,86.77,86.90
XAGUSD,20260203,135500,86.87,86.96,86.77,86.77
XAGUSD,20260203,135600,86.75,86.85,86.75,86.85
XAGUSD,20260203,135700,86.87,86.89,86.86,86.87
XAGUSD,20260203,135800,86.86,86.94,86.86,86.92
XAGUSD,20260203,135900,86.96,87.06,86.91,87.03
XAGUSD,20260203,140000,87.04,87.15,87.04,87.12
XAGUSD,20260203,140100,87.08,87.54,87.00,87.46
XAGUSD,20260203,140200,87.51,87.62,87.03,87.21
XAGUSD,20260203,140300,87.19,87.20,86.99,87.16
XAGUSD,20260203,140400,87.08,87.57,87.08,87.48
XAGUSD,20260203,140500,87.46,87.54,87.34,87.51
XAGUSD,20260203,140600,87.54,87.82,87.54,87.77
XAGUSD,20260203,140700,87.76,87.77,87.61,87.63
XAGUSD,20260203,140800,87.67,87.81,87.65,87.76
XAGUSD,20260203,140900,87.77,87.87,87.71,87.71
XAGUSD,20260203,141000,87.76,87.86,87.72,87.86
XAGUSD,20260203,141100,87.88,87.88,87.69,87.88
XAGUSD,20260203,141200,87.89,87.91,87.54,87.69
XAGUSD,20260203,141300,87.65,87.65,87.54,87.59
XAGUSD,20260203,141400,87.57,88.04,87.57,88.04
XAGUSD,20260203,141500,88.03,88.17,87.92,88.15
XAGUSD,20260203,141600,88.16,88.20,87.88,88.13
XAGUSD,20260203,141700,88.20,88.23,87.98,88.03
XAGUSD,20260203,141800,88.08,88.24,88.07,88.19
XAGUSD,20260203,141900,88.20,88.31,88.17,88.18
XAGUSD,20260203,142000,88.16,88.24,87.97,88.04
XAGUSD,20260203,142100,88.08,88.25,88.08,88.24
XAGUSD,20260203,142200,88.25,88.33,88.25,88.29
XAGUSD,20260203,142300,88.35,88.35,88.13,88.27
XAGUSD,20260203,142400,88.28,88.32,88.10,88.27
XAGUSD,20260203,142500,88.28,88.28,88.01,88.15
XAGUSD,20260203,142600,88.19,88.40,88.19,88.37
XAGUSD,20260203,142700,88.40,88.42,88.35,88.35
XAGUSD,20260203,142800,88.32,88.39,88.25,88.37
XAGUSD,20260203,142900,88.38,88.62,88.31,88.62
XAGUSD,20260203,143000,88.63,88.78,88.61,88.61
XAGUSD,20260203,143100,88.72,88.83,88.60,88.81
XAGUSD,20260203,143200,88.79,88.84,88.70,88.75
XAGUSD,20260203,143300,88.67,88.82,88.61,88.67
XAGUSD,20260203,143400,88.76,88.80,88.56,88.58
XAGUSD,20260203,143500,88.57,88.84,88.57,88.74
XAGUSD,20260203,143600,88.71,88.77,88.62,88.76
XAGUSD,20260203,143700,88.77,88.81,88.62,88.63
XAGUSD,20260203,143800,88.66,88.75,88.53,88.72
XAGUSD,20260203,143900,88.71,88.71,88.48,88.48
XAGUSD,20260203,144000,88.49,88.50,88.21,88.22
XAGUSD,20260203,144100,88.25,88.49,88.21,88.49
XAGUSD,20260203,144200,88.52,88.60,88.52,88.57
XAGUSD,20260203,144300,88.58,88.86,88.58,88.84
XAGUSD,20260203,144400,88.85,88.85,88.78,88.83
XAGUSD,20260203,144500,88.82,88.93,88.81,88.93
XAGUSD,20260203,144600,88.94,89.04,88.94,89.00
XAGUSD,20260203,144700,89.01,89.07,88.90,88.99
XAGUSD,20260203,144800,89.00,89.05,88.86,88.86
XAGUSD,20260203,144900,88.88,89.01,88.86,89.00
XAGUSD,20260203,145000,89.01,89.01,88.91,88.91
XAGUSD,20260203,145100,88.92,88.97,88.74,88.78
XAGUSD,20260203,145200,88.72,88.74,88.55,88.61
XAGUSD,20260203,145300,88.62,88.62,88.31,88.32
XAGUSD,20260203,145400,88.26,88.27,87.72,87.99
XAGUSD,20260203,145500,87.98,87.98,87.66,87.70
XAGUSD,20260203,145600,87.66,87.89,87.46,87.87
XAGUSD,20260203,145700,87.83,88.07,87.83,88.07
XAGUSD,20260203,145800,88.06,88.16,88.01,88.07
XAGUSD,20260203,145900,88.10,88.17,88.03,88.13
XAGUSD,20260203,150000,88.11,88.21,88.11,88.13
XAGUSD,20260203,150100,88.22,88.22,87.77,87.89
XAGUSD,20260203,150200,87.86,88.14,87.82,88.09
XAGUSD,20260203,150300,88.12,88.12,87.88,87.91
XAGUSD,20260203,150400,87.88,87.89,87.63,87.63
XAGUSD,20260203,150500,87.64,87.95,87.62,87.62
XAGUSD,20260203,150600,87.56,87.62,87.40,87.62
XAGUSD,20260203,150700,87.63,87.63,87.40,87.44
XAGUSD,20260203,150800,87.47,87.48,87.16,87.43
XAGUSD,20260203,150900,87.44,87.70,87.40,87.70
XAGUSD,20260203,151000,87.71,87.94,87.56,87.92
XAGUSD,20260203,151100,87.91,87.96,87.69,87.69
XAGUSD,20260203,151200,87.70,87.82,87.66,87.77
XAGUSD,20260203,151300,87.78,87.88,87.78,87.88
XAGUSD,20260203,151400,87.89,87.89,87.47,87.51
XAGUSD,20260203,151500,87.50,87.68,87.50,87.57
XAGUSD,20260203,151600,87.45,87.45,87.06,87.14
XAGUSD,20260203,151700,87.12,87.14,86.87,86.88
XAGUSD,20260203,151800,86.87,86.99,86.51,86.99
XAGUSD,20260203,151900,86.97,87.19,86.97,87.11
XAGUSD,20260203,152000,87.12,87.22,87.06,87.22
XAGUSD,20260203,152100,87.23,87.23,86.78,86.79
XAGUSD,20260203,152200,86.87,86.99,86.69,86.81
XAGUSD,20260203,152300,86.80,86.80,86.67,86.73
XAGUSD,20260203,152400,86.79,86.79,86.49,86.64
XAGUSD,20260203,152500,86.74,86.96,86.74,86.96
XAGUSD,20260203,152600,87.00,87.21,87.00,87.19
XAGUSD,20260203,152700,87.16,87.16,86.89,86.98
XAGUSD,20260203,152800,87.06,87.12,86.95,87.07
XAGUSD,20260203,152900,87.03,87.07,86.89,86.89
XAGUSD,20260203,153000,86.85,87.26,86.80,87.26
XAGUSD,20260203,153100,87.15,87.50,87.15,87.35
XAGUSD,20260203,153200,87.29,87.29,86.85,86.92
XAGUSD,20260203,153300,86.93,87.10,86.75,87.04
XAGUSD,20260203,153400,87.05,87.07,86.65,86.72
XAGUSD,20260203,153500,86.62,86.78,86.47,86.78
XAGUSD,20260203,153600,86.66,86.93,86.49,86.91
XAGUSD,20260203,153700,86.92,87.09,86.71,87.03
XAGUSD,20260203,153800,87.04,87.29,87.04,87.19
XAGUSD,20260203,153900,87.16,87.41,86.98,87.41
XAGUSD,20260203,154000,87.46,87.90,87.46,87.74
XAGUSD,20260203,154100,87.81,88.15,87.81,88.15
XAGUSD,20260203,154200,88.11,88.30,88.11,88.28
XAGUSD,20260203,154300,88.34,88.43,88.20,88.28
XAGUSD,20260203,154400,88.32,88.32,87.97,88.17
XAGUSD,20260203,154500,88.21,88.21,88.03,88.18
XAGUSD,20260203,154600,88.15,88.22,87.95,87.98
XAGUSD,20260203,154700,87.97,88.14,87.88,88.02
XAGUSD,20260203,154800,88.06,88.22,88.03,88.22
XAGUSD,20260203,154900,88.25,88.41,88.20,88.41
XAGUSD,20260203,155000,88.36,88.58,88.30,88.58
XAGUSD,20260203,155100,88.57,88.67,88.54,88.63
XAGUSD,20260203,155200,88.66,88.85,88.61,88.82
XAGUSD,20260203,155300,88.83,88.92,88.83,88.90
XAGUSD,20260203,155400,88.88,88.91,88.76,88.76
XAGUSD,20260203,155500,88.81,88.83,88.63,88.63
XAGUSD,20260203,155600,88.61,88.61,88.37,88.40
XAGUSD,20260203,155700,88.41,88.48,88.26,88.26
XAGUSD,20260203,155800,88.24,88.27,87.96,87.98
XAGUSD,20260203,155900,87.97,88.03,87.84,88.03
XAGUSD,20260203,160000,88.08,88.16,87.96,88.07
XAGUSD,20260203,160100,88.06,88.27,87.92,88.14
XAGUSD,20260203,160200,87.99,88.04,87.76,87.76
XAGUSD,20260203,160300,87.66,87.66,87.31,87.37
XAGUSD,20260203,160400,87.32,87.32,87.12,87.17
XAGUSD,20260203,160500,87.16,87.63,87.11,87.54
XAGUSD,20260203,160600,87.51,87.86,87.50,87.81
XAGUSD,20260203,160700,87.83,87.84,87.60,87.68
XAGUSD,20260203,160800,87.70,87.70,87.45,87.64
XAGUSD,20260203,160900,87.63,88.08,87.53,88.08
XAGUSD,20260203,161000,88.10,88.21,88.07,88.07
XAGUSD,20260203,161100,88.12,88.21,88.05,88.05
XAGUSD,20260203,161200,88.08,88.40,88.08,88.35
XAGUSD,20260203,161300,88.34,88.37,88.14,88.14
XAGUSD,20260203,161400,88.17,88.27,87.89,87.91
XAGUSD,20260203,161500,87.89,88.04,87.80,87.80
XAGUSD,20260203,161600,87.76,88.03,87.70,88.03
XAGUSD,20260203,161700,88.02,88.16,87.90,88.06
XAGUSD,20260203,161800,88.07,88.09,87.92,88.07
XAGUSD,20260203,161900,88.04,88.06,87.92,87.92
XAGUSD,20260203,162000,87.83,87.89,87.67,87.67
XAGUSD,20260203,162100,87.66,87.66,87.54,87.59
XAGUSD,20260203,162200,87.61,87.63,87.43,87.63
XAGUSD,20260203,162300,87.60,87.83,87.54,87.80
XAGUSD,20260203,162400,87.82,87.92,87.68,87.69
XAGUSD,20260203,162500,87.65,87.65,87.43,87.44
XAGUSD,20260203,162600,87.42,87.64,87.31,87.64
XAGUSD,20260203,162700,87.67,87.67,87.29,87.51
XAGUSD,20260203,162800,87.55,87.90,87.48,87.89
XAGUSD,20260203,162900,87.90,88.10,87.82,87.99
XAGUSD,20260203,163000,88.01,88.11,88.00,88.07
XAGUSD,20260203,163100,88.11,88.24,88.02,88.05
XAGUSD,20260203,163200,88.10,88.10,87.88,87.89
XAGUSD,20260203,163300,87.91,88.04,87.91,88.03
XAGUSD,20260203,163400,88.04,88.05,87.90,87.96
XAGUSD,20260203,163500,87.95,87.95,87.72,87.72
XAGUSD,20260203,163600,87.70,87.84,87.62,87.70
XAGUSD,20260203,163700,87.63,87.87,87.61,87.87
XAGUSD,20260203,163800,87.83,87.85,87.70,87.85
XAGUSD,20260203,163900,87.81,87.87,87.76,87.85
XAGUSD,20260203,164000,87.86,87.95,87.80,87.92
XAGUSD,20260203,164100,87.93,87.99,87.88,87.92
XAGUSD,20260203,164200,87.97,87.99,87.91,87.93
XAGUSD,20260203,164300,87.92,88.00,87.90,87.90
XAGUSD,20260203,164400,87.88,87.88,87.78,87.80
XAGUSD,20260203,164500,87.81,87.99,87.81,87.93
XAGUSD,20260203,164600,87.91,87.97,87.69,87.82
XAGUSD,20260203,164700,87.81,87.88,87.73,87.85
XAGUSD,20260203,164800,87.86,88.01,87.85,87.98
XAGUSD,20260203,164900,87.99,88.21,87.99,88.21
XAGUSD,20260203,165000,88.20,88.33,88.11,88.33
XAGUSD,20260203,165100,88.34,88.48,88.31,88.33
XAGUSD,20260203,165200,88.35,88.44,88.31,88.36
XAGUSD,20260203,165300,88.38,88.38,88.16,88.17
XAGUSD,20260203,165400,88.16,88.42,88.16,88.41
XAGUSD,20260203,165500,88.45,88.56,88.44,88.56
XAGUSD,20260203,165600,88.55,88.60,88.36,88.36
XAGUSD,20260203,165700,88.38,88.39,88.30,88.38
XAGUSD,20260203,165800,88.39,88.44,88.38,88.44
XAGUSD,20260203,165900,88.45,88.46,88.27,88.34
XAGUSD,20260203,170000,88.27,88.40,88.27,88.40
XAGUSD,20260203,170100,88.39,88.39,88.22,88.38
XAGUSD,20260203,170200,88.39,88.57,88.39,88.57
XAGUSD,20260203,170300,88.58,88.74,88.58,88.58
XAGUSD,20260203,170400,88.55,88.56,88.40,88.40
XAGUSD,20260203,170500,88.42,88.44,88.11,88.14
XAGUSD,20260203,170600,88.21,88.35,88.18,88.33
XAGUSD,20260203,170700,88.31,88.32,88.13,88.13
XAGUSD,20260203,170800,88.09,88.12,87.91,87.94
XAGUSD,20260203,170900,87.89,88.05,87.86,88.04
XAGUSD,20260203,171000,88.01,88.08,87.97,88.01
XAGUSD,20260203,171100,88.02,88.27,87.97,88.26
XAGUSD,20260203,171200,88.27,88.28,88.14,88.16
XAGUSD,20260203,171300,88.18,88.45,88.14,88.44
XAGUSD,20260203,171400,88.46,88.50,88.44,88.49
XAGUSD,20260203,171500,88.48,88.48,88.36,88.44
XAGUSD,20260203,171600,88.43,88.43,88.27,88.37
XAGUSD,20260203,171700,88.36,88.84,88.36,88.75
XAGUSD,20260203,171800,88.76,89.02,88.76,88.96
XAGUSD,20260203,171900,88.95,88.95,88.74,88.84
XAGUSD,20260203,172000,88.81,88.94,88.75,88.94
XAGUSD,20260203,172100,88.93,89.06,88.88,89.04
XAGUSD,20260203,172200,89.05,89.05,88.93,88.94
XAGUSD,20260203,172300,88.91,89.06,88.91,88.98
XAGUSD,20260203,172400,88.95,88.95,88.77,88.84
XAGUSD,20260203,172500,88.83,88.83,88.74,88.76
XAGUSD,20260203,172600,88.75,88.80,88.70,88.73
XAGUSD,20260203,172700,88.65,88.91,88.65,88.79
XAGUSD,20260203,172800,88.75,88.98,88.75,88.86
XAGUSD,20260203,172900,88.84,88.92,88.77,88.81
XAGUSD,20260203,173000,88.78,88.78,88.42,88.44
XAGUSD,20260203,173100,88.43,88.43,88.22,88.22
XAGUSD,20260203,173200,88.24,88.37,88.24,88.27
XAGUSD,20260203,173300,88.26,88.27,88.17,88.24
XAGUSD,20260203,173400,88.26,88.46,88.17,88.46
XAGUSD,20260203,173500,88.48,88.51,88.43,88.47
XAGUSD,20260203,173600,88.46,88.72,88.46,88.66
XAGUSD,20260203,173700,88.64,88.69,88.48,88.64
XAGUSD,20260203,173800,88.67,88.71,88.48,88.63
XAGUSD,20260203,173900,88.65,88.87,88.65,88.84
XAGUSD,20260203,174000,88.86,88.90,88.78,88.90
XAGUSD,20260203,174100,88.88,88.90,88.69,88.69
XAGUSD,20260203,174200,88.68,88.68,88.51,88.52
XAGUSD,20260203,174300,88.53,88.58,88.48,88.52
XAGUSD,20260203,174400,88.51,88.57,88.49,88.52
XAGUSD,20260203,174500,88.51,88.51,88.29,88.31
XAGUSD,20260203,174600,88.29,88.33,88.08,88.11
XAGUSD,20260203,174700,88.08,88.12,87.76,87.92
XAGUSD,20260203,174800,87.95,87.97,87.66,87.71
XAGUSD,20260203,174900,87.73,87.77,87.53,87.71
XAGUSD,20260203,175000,87.72,87.93,87.67,87.71
XAGUSD,20260203,175100,87.61,87.61,87.33,87.37
XAGUSD,20260203,175200,87.35,87.49,87.21,87.49
XAGUSD,20260203,175300,87.47,87.60,87.44,87.44
XAGUSD,20260203,175400,87.39,87.39,86.91,86.91
XAGUSD,20260203,175500,86.90,87.00,86.81,86.88
XAGUSD,20260203,175600,86.78,87.07,86.72,87.07
XAGUSD,20260203,175700,87.06,87.09,86.99,87.00
XAGUSD,20260203,175800,86.99,87.10,86.88,87.10
XAGUSD,20260203,175900,87.11,87.11,86.90,86.91
XAGUSD,20260203,180000,86.84,87.01,86.81,86.86
XAGUSD,20260203,180100,86.85,86.85,86.34,86.42
XAGUSD,20260203,180200,86.37,86.70,86.37,86.57
XAGUSD,20260203,180300,86.56,86.77,86.56,86.75
XAGUSD,20260203,180400,86.69,86.70,86.38,86.61
XAGUSD,20260203,180500,86.65,86.71,86.50,86.53
XAGUSD,20260203,180600,86.36,86.40,86.21,86.30
XAGUSD,20260203,180700,86.31,86.31,85.89,85.91
XAGUSD,20260203,180800,85.99,86.02,85.88,85.92
XAGUSD,20260203,180900,86.01,86.01,85.64,85.66
XAGUSD,20260203,181000,85.69,85.77,85.55,85.69
XAGUSD,20260203,181100,85.77,85.92,85.29,85.29
XAGUSD,20260203,181200,85.28,85.28,84.59,84.81
XAGUSD,20260203,181300,84.82,85.09,84.57,84.58
XAGUSD,20260203,181400,84.76,85.35,84.76,85.29
XAGUSD,20260203,181500,85.23,85.47,85.00,85.29
XAGUSD,20260203,181600,85.38,85.56,85.17,85.48
XAGUSD,20260203,181700,85.41,85.71,85.41,85.60
XAGUSD,20260203,181800,85.70,85.90,85.70,85.86
XAGUSD,20260203,181900,85.91,86.27,85.91,86.27
XAGUSD,20260203,182000,86.30,86.39,86.25,86.38
XAGUSD,20260203,182100,86.36,86.47,86.29,86.29
XAGUSD,20260203,182200,86.27,86.31,85.83,86.01
XAGUSD,20260203,182300,86.00,86.00,85.72,85.72
XAGUSD,20260203,182400,85.75,86.00,85.75,86.00
XAGUSD,20260203,182500,85.99,86.27,85.99,86.07
XAGUSD,20260203,182600,86.11,86.26,86.11,86.25
XAGUSD,20260203,182700,86.24,86.25,86.01,86.01
XAGUSD,20260203,182800,86.02,86.02,85.60,85.60
XAGUSD,20260203,182900,85.57,85.57,85.21,85.23
XAGUSD,20260203,183000,85.28,85.40,85.16,85.40
XAGUSD,20260203,183100,85.41,85.69,85.41,85.68
XAGUSD,20260203,183200,85.67,86.00,85.67,85.96
XAGUSD,20260203,183300,85.97,86.09,85.97,86.03
XAGUSD,20260203,183400,86.02,86.15,85.92,86.15
XAGUSD,20260203,183500,86.14,86.16,85.61,85.61
XAGUSD,20260203,183600,85.60,85.76,85.52,85.73
XAGUSD,20260203,183700,85.79,86.03,85.78,85.87
XAGUSD,20260203,183800,85.88,85.96,85.78,85.95
XAGUSD,20260203,183900,85.92,85.94,85.65,85.65
XAGUSD,20260203,184000,85.67,85.85,85.29,85.57
XAGUSD,20260203,184100,85.55,85.55,84.54,84.54
XAGUSD,20260203,184200,84.51,84.51,84.09,84.41
XAGUSD,20260203,184300,84.38,84.38,83.79,84.04
XAGUSD,20260203,184400,83.93,83.96,83.63,83.96
XAGUSD,20260203,184500,83.93,84.18,83.79,83.81
XAGUSD,20260203,184600,83.94,83.94,83.31,83.36
XAGUSD,20260203,184700,83.38,83.66,82.99,83.05
XAGUSD,20260203,184800,83.03,83.77,83.01,83.77
XAGUSD,20260203,184900,83.80,84.00,83.80,84.00
XAGUSD,20260203,185000,83.97,83.98,83.65,83.68
XAGUSD,20260203,185100,83.74,84.34,83.72,84.34
XAGUSD,20260203,185200,84.35,84.64,84.35,84.55
XAGUSD,20260203,185300,84.59,84.67,84.56,84.56
XAGUSD,20260203,185400,84.60,84.80,84.52,84.55
XAGUSD,20260203,185500,84.50,84.50,84.29,84.29
XAGUSD,20260203,185600,84.32,84.32,83.88,83.89
XAGUSD,20260203,185700,83.93,84.17,83.88,84.11
XAGUSD,20260203,185800,84.08,84.29,84.04,84.25
XAGUSD,20260203,185900,84.23,84.45,84.01,84.45
XAGUSD,20260203,190000,84.41,84.42,83.71,83.71
XAGUSD,20260203,190100,83.75,83.81,83.52,83.81
XAGUSD,20260203,190200,83.77,84.21,83.77,84.05
XAGUSD,20260203,190300,84.04,84.16,83.65,83.65
XAGUSD,20260203,190400,83.67,83.85,83.62,83.84
XAGUSD,20260203,190500,83.82,83.93,83.66,83.66
XAGUSD,20260203,190600,83.69,84.08,83.45,84.05
XAGUSD,20260203,190700,84.10,84.34,83.95,84.28
XAGUSD,20260203,190800,84.27,84.68,84.27,84.68
XAGUSD,20260203,190900,84.62,84.62,84.39,84.48
XAGUSD,20260203,191000,84.47,84.60,84.46,84.59
XAGUSD,20260203,191100,84.54,84.98,84.52,84.97
XAGUSD,20260203,191200,85.00,85.06,84.80,84.80
XAGUSD,20260203,191300,84.82,85.27,84.82,85.26
XAGUSD,20260203,191400,85.24,85.26,84.98,84.98
XAGUSD,20260203,191500,84.95,85.00,84.63,84.70
XAGUSD,20260203,191600,84.71,84.86,84.69,84.86
XAGUSD,20260203,191700,84.85,85.07,84.85,84.95
XAGUSD,20260203,191800,84.92,84.92,84.41,84.41
XAGUSD,20260203,191900,84.39,84.39,84.10,84.12
XAGUSD,20260203,192000,84.16,84.54,84.16,84.53
XAGUSD,20260203,192100,84.51,84.65,84.32,84.59
XAGUSD,20260203,192200,84.58,84.66,84.31,84.31
XAGUSD,20260203,192300,84.29,84.37,84.19,84.19
XAGUSD,20260203,192400,84.20,84.24,83.93,83.99
XAGUSD,20260203,192500,84.12,84.12,83.09,83.09
XAGUSD,20260203,192600,83.05,83.59,83.05,83.59
XAGUSD,20260203,192700,83.44,83.60,83.23,83.50
XAGUSD,20260203,192800,83.29,83.61,83.17,83.51
XAGUSD,20260203,192900,83.53,83.76,83.53,83.74
XAGUSD,20260203,193000,83.62,83.62,83.27,83.35
XAGUSD,20260203,193100,83.34,83.56,83.11,83.56
XAGUSD,20260203,193200,83.64,83.69,83.33,83.49
XAGUSD,20260203,193300,83.58,83.67,82.99,82.99
XAGUSD,20260203,193400,83.02,83.20,82.97,83.16
XAGUSD,20260203,193500,83.20,83.29,83.01,83.25
XAGUSD,20260203,193600,83.33,83.62,83.33,83.60
XAGUSD,20260203,193700,83.59,83.87,83.57,83.74
XAGUSD,20260203,193800,83.73,83.82,83.32,83.33
XAGUSD,20260203,193900,83.27,83.69,83.25,83.69
XAGUSD,20260203,194000,83.64,83.99,83.64,83.98
XAGUSD,20260203,194100,83.80,84.17,83.74,83.92
XAGUSD,20260203,194200,83.95,84.11,83.83,84.11
XAGUSD,20260203,194300,84.16,84.16,83.65,83.65
XAGUSD,20260203,194400,83.66,83.80,83.43,83.47
XAGUSD,20260203,194500,83.50,83.55,83.39,83.52
XAGUSD,20260203,194600,83.54,83.81,83.48,83.81
XAGUSD,20260203,194700,83.85,83.98,83.75,83.86
XAGUSD,20260203,194800,83.85,83.99,83.60,83.60
XAGUSD,20260203,194900,83.63,83.63,83.18,83.26
XAGUSD,20260203,195000,83.27,83.33,83.17,83.24
XAGUSD,20260203,195100,83.20,83.25,83.05,83.05
XAGUSD,20260203,195200,83.12,83.18,82.84,82.97
XAGUSD,20260203,195300,83.01,83.09,82.92,83.02
XAGUSD,20260203,195400,83.01,83.53,83.01,83.53
XAGUSD,20260203,195500,83.52,83.70,83.52,83.55
XAGUSD,20260203,195600,83.61,83.85,83.61,83.73
XAGUSD,20260203,195700,83.83,84.16,83.62,84.16
XAGUSD,20260203,195800,84.09,84.17,83.94,83.95
XAGUSD,20260203,195900,84.00,84.13,83.97,84.07
XAGUSD,20260203,200000,84.05,84.10,83.86,83.99
XAGUSD,20260203,200100,84.04,84.04,83.63,83.69
XAGUSD,20260203,200200,83.70,83.70,83.34,83.59
XAGUSD,20260203,200300,83.64,83.64,83.47,83.47
XAGUSD,20260203,200400,83.43,83.59,83.19,83.19
XAGUSD,20260203,200500,83.20,83.28,82.96,83.04
XAGUSD,20260203,200600,83.02,83.12,82.95,83.01
XAGUSD,20260203,200700,83.05,83.06,82.89,82.99
XAGUSD,20260203,200800,83.00,83.23,82.95,83.18
XAGUSD,20260203,200900,83.19,83.29,82.95,82.96
XAGUSD,20260203,201000,82.97,83.04,82.81,82.91
XAGUSD,20260203,201100,82.90,83.25,82.90,83.25
XAGUSD,20260203,201200,83.24,83.70,83.24,83.64
XAGUSD,20260203,201300,83.72,84.00,83.72,83.94
XAGUSD,20260203,201400,83.93,84.14,83.93,84.14
XAGUSD,20260203,201500,84.13,84.38,84.13,84.28
XAGUSD,20260203,201600,84.23,84.52,84.23,84.42
XAGUSD,20260203,201700,84.41,84.51,84.36,84.43
XAGUSD,20260203,201800,84.42,84.53,84.30,84.53
XAGUSD,20260203,201900,84.63,84.95,84.63,84.93
XAGUSD,20260203,202000,84.97,85.00,84.76,84.76
XAGUSD,20260203,202100,84.75,84.79,84.63,84.63
XAGUSD,20260203,202200,84.59,84.82,84.45,84.71
XAGUSD,20260203,202300,84.72,84.81,84.61,84.81
XAGUSD,20260203,202400,84.77,85.04,84.77,84.84
XAGUSD,20260203,202500,84.85,84.89,84.46,84.46
XAGUSD,20260203,202600,84.54,84.58,84.22,84.22
XAGUSD,20260203,202700,84.16,84.16,83.84,83.97
XAGUSD,20260203,202800,83.89,84.19,83.89,84.18
XAGUSD,20260203,202900,84.28,84.72,84.28,84.72
XAGUSD,20260203,203000,84.75,84.88,84.59,84.60
XAGUSD,20260203,203100,84.50,84.63,84.22,84.22
XAGUSD,20260203,203200,84.29,84.40,84.22,84.22
XAGUSD,20260203,203300,84.15,84.43,84.09,84.38
XAGUSD,20260203,203400,84.41,84.58,84.41,84.58
XAGUSD,20260203,203500,84.57,84.61,84.09,84.09
XAGUSD,20260203,203600,84.13,84.68,84.13,84.65
XAGUSD,20260203,203700,84.61,84.68,84.46,84.62
XAGUSD,20260203,203800,84.64,84.67,84.43,84.59
XAGUSD,20260203,203900,84.70,84.77,84.60,84.76
XAGUSD,20260203,204000,84.80,84.90,84.79,84.83
XAGUSD,20260203,204100,84.82,85.02,84.82,84.95
XAGUSD,20260203,204200,84.94,85.20,84.92,85.15
XAGUSD,20260203,204300,85.09,85.15,84.74,84.81
XAGUSD,20260203,204400,84.76,85.02,84.70,85.02
XAGUSD,20260203,204500,85.01,85.02,84.84,84.86
XAGUSD,20260203,204600,84.87,84.87,84.31,84.43
XAGUSD,20260203,204700,84.41,84.44,84.12,84.12
XAGUSD,20260203,204800,84.18,84.28,84.09,84.25
XAGUSD,20260203,204900,84.23,84.38,84.08,84.37
XAGUSD,20260203,205000,84.38,84.48,84.29,84.33
XAGUSD,20260203,205100,84.25,84.27,84.16,84.25
XAGUSD,20260203,205200,84.11,84.11,83.74,83.76
XAGUSD,20260203,205300,83.80,83.99,83.71,83.71
XAGUSD,20260203,205400,83.68,83.74,83.52,83.74
XAGUSD,20260203,205500,83.73,83.79,83.40,83.79
XAGUSD,20260203,205600,83.78,84.02,83.74,84.00
XAGUSD,20260203,205700,83.99,84.21,83.99,84.21
XAGUSD,20260203,205800,84.20,84.36,84.19,84.32
XAGUSD,20260203,205900,84.28,84.56,84.28,84.55
XAGUSD,20260203,210000,84.54,84.58,84.39,84.57
XAGUSD,20260203,210100,84.56,84.56,84.08,84.19
XAGUSD,20260203,210200,84.22,84.22,83.75,83.98
XAGUSD,20260203,210300,83.97,84.10,83.90,84.10
XAGUSD,20260203,210400,84.09,84.20,83.72,83.79
XAGUSD,20260203,210500,83.77,83.82,83.59,83.79
XAGUSD,20260203,210600,83.80,83.88,83.67,83.73
XAGUSD,20260203,210700,83.66,83.88,83.60,83.84
XAGUSD,20260203,210800,83.87,83.94,83.64,83.94
XAGUSD,20260203,210900,83.98,84.07,83.91,84.07
XAGUSD,20260203,211000,84.06,84.15,84.06,84.11
XAGUSD,20260203,211100,84.12,84.12,83.77,83.80
XAGUSD,20260203,211200,83.89,83.92,83.55,83.70
XAGUSD,20260203,211300,83.69,83.91,83.69,83.91
XAGUSD,20260203,211400,83.92,84.04,83.92,84.04
XAGUSD,20260203,211500,84.10,84.24,84.09,84.18
XAGUSD,20260203,211600,84.20,84.20,83.87,84.01
XAGUSD,20260203,211700,84.00,84.29,83.91,84.29
XAGUSD,20260203,211800,84.30,84.40,84.25,84.26
XAGUSD,20260203,211900,84.38,84.69,84.38,84.69
XAGUSD,20260203,212000,84.67,84.87,84.66,84.81
XAGUSD,20260203,212100,84.76,84.91,84.76,84.89
XAGUSD,20260203,212200,84.90,84.95,84.78,84.86
XAGUSD,20260203,212300,84.87,84.99,84.85,84.99
XAGUSD,20260203,212400,84.96,85.02,84.74,85.02
XAGUSD,20260203,212500,85.01,85.41,85.01,85.41
XAGUSD,20260203,212600,85.40,85.40,85.00,85.03
XAGUSD,20260203,212700,85.02,85.03,84.83,85.01
XAGUSD,20260203,212800,84.99,85.25,84.91,85.09
XAGUSD,20260203,212900,85.11,85.16,84.83,84.83
XAGUSD,20260203,213000,84.84,85.05,84.81,85.05
XAGUSD,20260203,213100,85.02,85.31,85.02,85.21
XAGUSD,20260203,213200,85.28,85.32,85.14,85.15
XAGUSD,20260203,213300,85.17,85.29,84.99,85.03
XAGUSD,20260203,213400,85.06,85.08,84.77,84.77
XAGUSD,20260203,213500,84.80,85.13,84.73,85.13
XAGUSD,20260203,213600,85.17,85.26,85.02,85.26
XAGUSD,20260203,213700,85.29,85.29,85.00,85.01
XAGUSD,20260203,213800,85.15,85.24,85.11,85.21
XAGUSD,20260203,213900,85.22,85.42,85.14,85.20
XAGUSD,20260203,214000,85.17,85.22,85.03,85.20
XAGUSD,20260203,214100,85.19,85.35,85.19,85.27
XAGUSD,20260203,214200,85.32,85.40,85.14,85.38
XAGUSD,20260203,214300,85.44,85.44,85.25,85.39
XAGUSD,20260203,214400,85.43,85.43,85.03,85.04
XAGUSD,20260203,214500,85.02,85.23,84.98,85.15
XAGUSD,20260203,214600,85.22,85.40,85.22,85.31
XAGUSD,20260203,214700,85.19,85.20,85.02,85.20
XAGUSD,20260203,214800,85.21,85.26,84.95,84.97
XAGUSD,20260203,214900,84.94,84.97,84.75,84.91
XAGUSD,20260203,215000,84.88,84.88,84.56,84.57
XAGUSD,20260203,215100,84.58,84.69,84.44,84.45
XAGUSD,20260203,215200,84.47,84.77,84.44,84.76
XAGUSD,20260203,215300,84.78,84.92,84.75,84.88
XAGUSD,20260203,215400,84.90,84.90,84.62,84.80
XAGUSD,20260203,215500,84.79,84.83,84.61,84.62
XAGUSD,20260203,215600,84.59,84.91,84.56,84.91
XAGUSD,20260203,215700,84.92,85.11,84.92,85.10
XAGUSD,20260203,215800,85.08,85.16,85.04,85.07
XAGUSD,20260203,215900,85.08,85.08,84.77,84.91
XAGUSD,20260203,220000,84.90,85.00,84.80,84.94
XAGUSD,20260203,220100,84.93,84.93,84.75,84.86
XAGUSD,20260203,220200,84.89,84.89,84.71,84.76
XAGUSD,20260203,220300,84.77,84.88,84.77,84.81
XAGUSD,20260203,220400,84.84,85.04,84.83,85.04
XAGUSD,20260203,220500,85.05,85.29,85.05,85.28
XAGUSD,20260203,220600,85.22,85.42,85.20,85.28
XAGUSD,20260203,220700,85.25,85.48,85.24,85.45
XAGUSD,20260203,220800,85.44,85.77,85.44,85.67
XAGUSD,20260203,220900,85.66,85.69,85.43,85.43
XAGUSD,20260203,221000,85.33,85.33,85.25,85.25
XAGUSD,20260203,221100,85.24,85.50,85.18,85.41
XAGUSD,20260203,221200,85.42,85.69,85.37,85.55
XAGUSD,20260203,221300,85.53,85.53,85.36,85.36
XAGUSD,20260203,221400,85.35,85.35,85.28,85.33
XAGUSD,20260203,221500,85.32,85.47,85.32,85.45
XAGUSD,20260203,221600,85.46,85.53,85.44,85.53
XAGUSD,20260203,221700,85.54,85.58,85.49,85.51
XAGUSD,20260203,221800,85.53,85.53,85.45,85.47
XAGUSD,20260203,221900,85.48,85.49,85.34,85.34
XAGUSD,20260203,222000,85.23,85.24,85.03,85.03
XAGUSD,20260203,222100,85.02,85.19,84.95,85.19
XAGUSD,20260203,222200,85.22,85.38,85.22,85.38
XAGUSD,20260203,222300,85.39,85.46,85.36,85.45
XAGUSD,20260203,222400,85.46,85.48,85.40,85.42
XAGUSD,20260203,222500,85.44,85.45,85.39,85.45
XAGUSD,20260203,222600,85.44,85.50,85.44,85.49
XAGUSD,20260203,222700,85.50,85.63,85.50,85.63
XAGUSD,20260203,222800,85.62,85.73,85.59,85.70
XAGUSD,20260203,222900,85.68,85.68,85.52,85.58
XAGUSD,20260203,223000,85.60,85.66,85.59,85.63
XAGUSD,20260203,223100,85.62,85.75,85.62,85.70
XAGUSD,20260203,223200,85.73,85.73,85.65,85.65
XAGUSD,20260203,223300,85.63,85.78,85.63,85.64
XAGUSD,20260203,223400,85.65,85.66,85.59,85.63
XAGUSD,20260203,223500,85.61,85.61,85.44,85.44
XAGUSD,20260203,223600,85.45,85.50,85.44,85.44
XAGUSD,20260203,223700,85.41,85.60,85.41,85.58
XAGUSD,20260203,223800,85.59,85.66,85.59,85.62
XAGUSD,20260203,223900,85.61,85.61,85.44,85.44
XAGUSD,20260203,224000,85.40,85.40,84.99,85.00
XAGUSD,20260203,224100,85.01,85.01,84.80,84.80
XAGUSD,20260203,224200,84.79,85.10,84.77,85.10
XAGUSD,20260203,224300,85.17,85.23,84.90,84.93
XAGUSD,20260203,224400,84.94,85.07,84.94,85.07
XAGUSD,20260203,224500,85.10,85.10,85.04,85.05
XAGUSD,20260203,224600,85.06,85.19,85.06,85.15
XAGUSD,20260203,224700,85.12,85.23,85.05,85.05
XAGUSD,20260203,224800,85.06,85.14,85.01,85.13
XAGUSD,20260203,224900,85.14,85.14,85.03,85.13
XAGUSD,20260203,225000,85.14,85.14,85.07,85.13
XAGUSD,20260203,225100,85.14,85.14,85.02,85.02
XAGUSD,20260203,225200,84.99,85.05,84.99,85.05
XAGUSD,20260203,225300,85.07,85.19,85.07,85.19
XAGUSD,20260203,225400,85.18,85.38,85.18,85.38
XAGUSD,20260203,225500,85.39,85.39,85.24,85.27
XAGUSD,20260203,225600,85.26,85.27,85.13,85.24
XAGUSD,20260203,225700,85.26,85.26,85.12,85.17
XAGUSD,20260203,225800,85.19,85.33,85.19,85.23
XAGUSD,20260203,225900,85.25,85.28,85.22,85.28
XAGUSD,20260203,230000,85.27,85.27,85.08,85.08
XAGUSD,20260203,230100,85.08,85.08,85.08,85.08
XAGUSD,20260203,230200,85.08,85.08,85.08,85.08
XAGUSD,20260203,230300,85.08,85.08,85.08,85.08
XAGUSD,20260203,230400,85.08,85.08,85.08,85.08
XAGUSD,20260203,230500,85.08,85.08,85.08,85.08
XAGUSD,20260203,230600,85.08,85.08,85.08,85.08
XAGUSD,20260203,230700,85.08,85.08,85.08,85.08
XAGUSD,20260203,230800,85.08,85.08,85.08,85.08
XAGUSD,20260203,230900,85.08,85.08,85.08,85.08
XAGUSD,20260203,231000,85.08,85.08,85.08,85.08
XAGUSD,20260203,231100,85.08,85.08,85.08,85.08
XAGUSD,20260203,231200,85.08,85.08,85.08,85.08
XAGUSD,20260203,231300,85.08,85.08,85.08,85.08
XAGUSD,20260203,231400,85.08,85.08,85.08,85.08
XAGUSD,20260203,231500,85.08,85.08,85.08,85.08
XAGUSD,20260203,231600,85.08,85.08,85.08,85.08
XAGUSD,20260203,231700,85.08,85.08,85.08,85.08
XAGUSD,20260203,231800,85.08,85.08,85.08,85.08
XAGUSD,20260203,231900,85.08,85.08,85.08,85.08
XAGUSD,20260203,232000,85.08,85.08,85.08,85.08
XAGUSD,20260203,232100,85.08,85.08,85.08,85.08
XAGUSD,20260203,232200,85.08,85.08,85.08,85.08
XAGUSD,20260203,232300,85.08,85.08,85.08,85.08
XAGUSD,20260203,232400,85.08,85.08,85.08,85.08
XAGUSD,20260203,232500,85.08,85.08,85.08,85.08
XAGUSD,20260203,232600,85.08,85.08,85.08,85.08
XAGUSD,20260203,232700,85.08,85.08,85.08,85.08
XAGUSD,20260203,232800,85.08,85.08,85.08,85.08
XAGUSD,20260203,232900,85.08,85.08,85.08,85.08
XAGUSD,20260203,233000,85.08,85.08,85.08,85.08
XAGUSD,20260203,233100,85.08,85.08,85.08,85.08
XAGUSD,20260203,233200,85.08,85.08,85.08,85.08
XAGUSD,20260203,233300,85.08,85.08,85.08,85.08
XAGUSD,20260203,233400,85.08,85.08,85.08,85.08
XAGUSD,20260203,233500,85.08,85.08,85.08,85.08
XAGUSD,20260203,233600,85.08,85.08,85.08,85.08
XAGUSD,20260203,233700,85.08,85.08,85.08,85.08
XAGUSD,20260203,233800,85.08,85.08,85.08,85.08
XAGUSD,20260203,233900,85.08,85.08,85.08,85.08
XAGUSD,20260203,234000,85.08,85.08,85.08,85.08
XAGUSD,20260203,234100,85.08,85.08,85.08,85.08
XAGUSD,20260203,234200,85.08,85.08,85.08,85.08
XAGUSD,20260203,234300,85.08,85.08,85.08,85.08
XAGUSD,20260203,234400,85.08,85.08,85.08,85.08
XAGUSD,20260203,234500,85.08,85.08,85.08,85.08
XAGUSD,20260203,234600,85.08,85.08,85.08,85.08
XAGUSD,20260203,234700,85.08,85.08,85.08,85.08
XAGUSD,20260203,234800,85.08,85.08,85.08,85.08
XAGUSD,20260203,234900,85.08,85.08,85.08,85.08
XAGUSD,20260203,235000,85.08,85.08,85.08,85.08
XAGUSD,20260203,235100,85.08,85.08,85.08,85.08
XAGUSD,20260203,235200,85.08,85.08,85.08,85.08
XAGUSD,20260203,235300,85.08,85.08,85.08,85.08
XAGUSD,20260203,235400,85.08,85.08,85.08,85.08
XAGUSD,20260203,235500,85.08,85.08,85.08,85.08
XAGUSD,20260203,235600,85.08,85.08,85.08,85.08
XAGUSD,20260203,235700,85.08,85.08,85.08,85.08
XAGUSD,20260203,235800,85.08,85.08,85.08,85.08
XAGUSD,20260203,235900,85.08,85.08,85.08,85.08
XAGUSD,20260204,000000,85.08,85.08,85.08,85.08
USDCZK,20260203,000100,20.60,20.60,20.60,20.60
USDCZK,20260203,000200,20.60,20.60,20.60,20.60
USDCZK,20260203,000300,20.60,20.60,20.60,20.60
USDCZK,20260203,000400,20.60,20.60,20.60,20.60
USDCZK,20260203,000500,20.60,20.60,20.60,20.60
USDCZK,20260203,000600,20.60,20.60,20.60,20.60
USDCZK,20260203,000700,20.60,20.60,20.60,20.60
USDCZK,20260203,000800,20.60,20.60,20.60,20.60
USDCZK,20260203,000900,20.60,20.60,20.60,20.60
USDCZK,20260203,001000,20.60,20.60,20.60,20.60
USDCZK,20260203,001100,20.60,20.60,20.60,20.60
USDCZK,20260203,001200,20.60,20.60,20.60,20.60
USDCZK,20260203,001300,20.60,20.60,20.60,20.60
USDCZK,20260203,001400,20.60,20.60,20.60,20.60
USDCZK,20260203,001500,20.60,20.60,20.60,20.60
USDCZK,20260203,001600,20.60,20.60,20.60,20.60
USDCZK,20260203,001700,20.60,20.60,20.60,20.60
USDCZK,20260203,001800,20.60,20.60,20.60,20.60
USDCZK,20260203,001900,20.60,20.60,20.60,20.60
USDCZK,20260203,002000,20.60,20.60,20.60,20.60
USDCZK,20260203,002100,20.60,20.60,20.60,20.60
USDCZK,20260203,002200,20.59,20.59,20.59,20.59
USDCZK,20260203,002300,20.59,20.59,20.59,20.59
USDCZK,20260203,002400,20.59,20.59,20.59,20.59
USDCZK,20260203,002500,20.59,20.59,20.59,20.59
USDCZK,20260203,002600,20.59,20.59,20.59,20.59
USDCZK,20260203,002700,20.59,20.59,20.59,20.59
USDCZK,20260203,002800,20.59,20.59,20.59,20.59
USDCZK,20260203,002900,20.59,20.59,20.59,20.59
USDCZK,20260203,003000,20.59,20.59,20.59,20.59
USDCZK,20260203,003100,20.59,20.59,20.59,20.59
USDCZK,20260203,003200,20.59,20.59,20.59,20.59
USDCZK,20260203,003300,20.59,20.59,20.59,20.59
USDCZK,20260203,003400,20.59,20.59,20.59,20.59
USDCZK,20260203,003500,20.59,20.59,20.59,20.59
USDCZK,20260203,003600,20.59,20.59,20.59,20.59
USDCZK,20260203,003700,20.59,20.59,20.59,20.59
USDCZK,20260203,003800,20.59,20.59,20.59,20.59
USDCZK,20260203,003900,20.59,20.59,20.59,20.59
USDCZK,20260203,004000,20.59,20.59,20.59,20.59
USDCZK,20260203,004100,20.59,20.59,20.59,20.59
USDCZK,20260203,004200,20.59,20.59,20.59,20.59
USDCZK,20260203,004300,20.59,20.59,20.59,20.59
USDCZK,20260203,004400,20.59,20.59,20.59,20.59
USDCZK,20260203,004500,20.59,20.59,20.59,20.59
USDCZK,20260203,004600,20.59,20.59,20.59,20.59
USDCZK,20260203,004700,20.59,20.59,20.59,20.59
USDCZK,20260203,004800,20.59,20.59,20.59,20.59
USDCZK,20260203,004900,20.59,20.59,20.59,20.59
USDCZK,20260203,005000,20.59,20.59,20.59,20.59
USDCZK,20260203,005100,20.59,20.59,20.59,20.59
USDCZK,20260203,005200,20.59,20.59,20.59,20.59
USDCZK,20260203,005300,20.59,20.59,20.59,20.59
USDCZK,20260203,005400,20.59,20.59,20.59,20.59
USDCZK,20260203,005500,20.59,20.59,20.59,20.59
USDCZK,20260203,005600,20.59,20.59,20.59,20.59
USDCZK,20260203,005700,20.59,20.59,20.59,20.59
USDCZK,20260203,005800,20.59,20.59,20.59,20.59
USDCZK,20260203,005900,20.59,20.59,20.59,20.59
USDCZK,20260203,010000,20.59,20.59,20.59,20.59
USDCZK,20260203,010100,20.59,20.59,20.59,20.59
USDCZK,20260203,010200,20.59,20.59,20.59,20.59
USDCZK,20260203,010300,20.59,20.59,20.59,20.59
USDCZK,20260203,010400,20.59,20.59,20.59,20.59
USDCZK,20260203,010500,20.59,20.59,20.59,20.59
USDCZK,20260203,010600,20.59,20.59,20.59,20.59
USDCZK,20260203,010700,20.59,20.59,20.59,20.59
USDCZK,20260203,010800,20.59,20.59,20.59,20.59
USDCZK,20260203,010900,20.59,20.59,20.59,20.59
USDCZK,20260203,011000,20.59,20.59,20.59,20.59
USDCZK,20260203,011100,20.59,20.59,20.59,20.59
USDCZK,20260203,011200,20.59,20.59,20.59,20.59
USDCZK,20260203,011300,20.59,20.59,20.59,20.59
USDCZK,20260203,011400,20.59,20.59,20.59,20.59
USDCZK,20260203,011500,20.59,20.59,20.59,20.59
USDCZK,20260203,011600,20.59,20.59,20.59,20.59
USDCZK,20260203,011700,20.59,20.59,20.59,20.59
USDCZK,20260203,011800,20.59,20.59,20.59,20.59
USDCZK,20260203,011900,20.59,20.59,20.59,20.59
USDCZK,20260203,012000,20.59,20.59,20.59,20.59
USDCZK,20260203,012100,20.59,20.59,20.59,20.59
USDCZK,20260203,012200,20.59,20.59,20.59,20.59
USDCZK,20260203,012300,20.59,20.59,20.59,20.59
USDCZK,20260203,012400,20.59,20.59,20.59,20.59
USDCZK,20260203,012500,20.59,20.59,20.59,20.59
USDCZK,20260203,012600,20.59,20.59,20.59,20.59
USDCZK,20260203,012700,20.57,20.57,20.57,20.57
USDCZK,20260203,012800,20.57,20.57,20.57,20.57
USDCZK,20260203,012900,20.57,20.57,20.57,20.57
USDCZK,20260203,013000,20.57,20.57,20.57,20.57
USDCZK,20260203,013100,20.57,20.57,20.57,20.57
USDCZK,20260203,013200,20.57,20.57,20.57,20.57
USDCZK,20260203,013300,20.57,20.57,20.57,20.57
USDCZK,20260203,013400,20.57,20.57,20.57,20.57
USDCZK,20260203,013500,20.57,20.57,20.57,20.57
USDCZK,20260203,013600,20.57,20.57,20.57,20.57
USDCZK,20260203,013700,20.57,20.57,20.57,20.57
USDCZK,20260203,013800,20.57,20.57,20.57,20.57
USDCZK,20260203,013900,20.57,20.57,20.57,20.57
USDCZK,20260203,014000,20.57,20.57,20.57,20.57
USDCZK,20260203,014100,20.57,20.57,20.57,20.57
USDCZK,20260203,014200,20.57,20.57,20.57,20.57
USDCZK,20260203,014300,20.57,20.57,20.57,20.57
USDCZK,20260203,014400,20.57,20.57,20.57,20.57
USDCZK,20260203,014500,20.57,20.57,20.57,20.57
USDCZK,20260203,014600,20.57,20.57,20.57,20.57
USDCZK,20260203,014700,20.57,20.57,20.57,20.57
USDCZK,20260203,014800,20.57,20.57,20.57,20.57
USDCZK,20260203,014900,20.57,20.57,20.57,20.57
USDCZK,20260203,015000,20.57,20.57,20.57,20.57
USDCZK,20260203,015100,20.57,20.57,20.57,20.57
USDCZK,20260203,015200,20.57,20.57,20.57,20.57
USDCZK,20260203,015300,20.57,20.57,20.57,20.57
USDCZK,20260203,015400,20.57,20.57,20.57,20.57
USDCZK,20260203,015500,20.57,20.57,20.57,20.57
USDCZK,20260203,015600,20.57,20.57,20.57,20.57
USDCZK,20260203,015700,20.57,20.57,20.57,20.57
USDCZK,20260203,015800,20.57,20.57,20.57,20.57
USDCZK,20260203,015900,20.57,20.57,20.57,20.57
USDCZK,20260203,020000,20.57,20.57,20.57,20.57
USDCZK,20260203,020100,20.57,20.57,20.57,20.57
USDCZK,20260203,020200,20.57,20.57,20.57,20.57
USDCZK,20260203,020300,20.57,20.57,20.57,20.57
USDCZK,20260203,020400,20.57,20.57,20.57,20.57
USDCZK,20260203,020500,20.57,20.57,20.57,20.57
USDCZK,20260203,020600,20.57,20.57,20.57,20.57
USDCZK,20260203,020700,20.57,20.57,20.57,20.57
USDCZK,20260203,020800,20.57,20.57,20.57,20.57
USDCZK,20260203,020900,20.57,20.57,20.57,20.57
USDCZK,20260203,021000,20.57,20.57,20.57,20.57
USDCZK,20260203,021100,20.57,20.57,20.57,20.57
USDCZK,20260203,021200,20.57,20.57,20.57,20.57
USDCZK,20260203,021300,20.57,20.57,20.57,20.57
USDCZK,20260203,021400,20.57,20.57,20.57,20.57
USDCZK,20260203,021500,20.57,20.57,20.57,20.57
USDCZK,20260203,021600,20.57,20.57,20.57,20.57
USDCZK,20260203,021700,20.57,20.57,20.57,20.57
USDCZK,20260203,021800,20.57,20.57,20.57,20.57
USDCZK,20260203,021900,20.57,20.57,20.57,20.57
USDCZK,20260203,022000,20.57,20.57,20.57,20.57
USDCZK,20260203,022100,20.57,20.57,20.57,20.57
USDCZK,20260203,022200,20.57,20.57,20.57,20.57
USDCZK,20260203,022300,20.57,20.57,20.57,20.57
USDCZK,20260203,022400,20.57,20.57,20.57,20.57
USDCZK,20260203,022500,20.57,20.57,20.57,20.57
USDCZK,20260203,022600,20.57,20.57,20.57,20.57
USDCZK,20260203,022700,20.57,20.57,20.57,20.57
USDCZK,20260203,022800,20.57,20.57,20.57,20.57
USDCZK,20260203,022900,20.57,20.57,20.57,20.57
USDCZK,20260203,023000,20.57,20.57,20.57,20.57
USDCZK,20260203,023100,20.57,20.57,20.57,20.57
USDCZK,20260203,023200,20.57,20.57,20.57,20.57
USDCZK,20260203,023300,20.57,20.57,20.57,20.57
USDCZK,20260203,023400,20.57,20.57,20.57,20.57
USDCZK,20260203,023500,20.57,20.57,20.57,20.57
USDCZK,20260203,023600,20.56,20.56,20.56,20.56
USDCZK,20260203,023700,20.56,20.56,20.56,20.56
USDCZK,20260203,023800,20.56,20.56,20.56,20.56
USDCZK,20260203,023900,20.56,20.56,20.56,20.56
USDCZK,20260203,024000,20.56,20.56,20.56,20.56
USDCZK,20260203,024100,20.56,20.56,20.56,20.56
USDCZK,20260203,024200,20.56,20.56,20.56,20.56
USDCZK,20260203,024300,20.56,20.56,20.56,20.56
USDCZK,20260203,024400,20.56,20.56,20.56,20.56
USDCZK,20260203,024500,20.56,20.56,20.56,20.56
USDCZK,20260203,024600,20.56,20.56,20.56,20.56
USDCZK,20260203,024700,20.56,20.56,20.56,20.56
USDCZK,20260203,024800,20.56,20.56,20.56,20.56
USDCZK,20260203,024900,20.56,20.56,20.56,20.56
USDCZK,20260203,025000,20.56,20.56,20.56,20.56
USDCZK,20260203,025100,20.56,20.56,20.56,20.56
USDCZK,20260203,025200,20.56,20.56,20.56,20.56
USDCZK,20260203,025300,20.56,20.56,20.56,20.56
USDCZK,20260203,025400,20.56,20.56,20.56,20.56
USDCZK,20260203,025500,20.56,20.56,20.56,20.56
USDCZK,20260203,025600,20.56,20.56,20.56,20.56
USDCZK,20260203,025700,20.56,20.56,20.56,20.56
USDCZK,20260203,025800,20.56,20.56,20.56,20.56
USDCZK,20260203,025900,20.56,20.56,20.56,20.56
USDCZK,20260203,030000,20.56,20.56,20.56,20.56
USDCZK,20260203,030100,20.56,20.56,20.56,20.56
USDCZK,20260203,030200,20.56,20.56,20.56,20.56
USDCZK,20260203,030300,20.56,20.56,20.56,20.56
USDCZK,20260203,030400,20.56,20.56,20.56,20.56
USDCZK,20260203,030500,20.56,20.56,20.56,20.56
USDCZK,20260203,030600,20.56,20.56,20.56,20.56
USDCZK,20260203,030700,20.56,20.56,20.56,20.56
USDCZK,20260203,030800,20.56,20.56,20.56,20.56
USDCZK,20260203,030900,20.56,20.56,20.56,20.56
USDCZK,20260203,031000,20.56,20.56,20.56,20.56
USDCZK,20260203,031100,20.56,20.56,20.56,20.56
USDCZK,20260203,031200,20.56,20.56,20.56,20.56
USDCZK,20260203,031300,20.56,20.56,20.56,20.56
USDCZK,20260203,031400,20.56,20.56,20.56,20.56
USDCZK,20260203,031500,20.56,20.56,20.56,20.56
USDCZK,20260203,031600,20.56,20.56,20.56,20.56
USDCZK,20260203,031700,20.56,20.56,20.56,20.56
USDCZK,20260203,031800,20.56,20.56,20.56,20.56
USDCZK,20260203,031900,20.56,20.56,20.56,20.56
USDCZK,20260203,032000,20.56,20.56,20.56,20.56
USDCZK,20260203,032100,20.56,20.56,20.56,20.56
USDCZK,20260203,032200,20.56,20.56,20.56,20.56
USDCZK,20260203,032300,20.56,20.56,20.56,20.56
USDCZK,20260203,032400,20.56,20.56,20.56,20.56
USDCZK,20260203,032500,20.56,20.56,20.56,20.56
USDCZK,20260203,032600,20.56,20.56,20.56,20.56
USDCZK,20260203,032700,20.56,20.56,20.56,20.56
USDCZK,20260203,032800,20.56,20.56,20.56,20.56
USDCZK,20260203,032900,20.56,20.56,20.56,20.56
USDCZK,20260203,033000,20.56,20.56,20.56,20.56
USDCZK,20260203,033100,20.56,20.56,20.56,20.56
USDCZK,20260203,033200,20.56,20.56,20.56,20.56
USDCZK,20260203,033300,20.56,20.56,20.56,20.56
USDCZK,20260203,033400,20.56,20.56,20.56,20.56
USDCZK,20260203,033500,20.56,20.56,20.56,20.56
USDCZK,20260203,033600,20.56,20.56,20.56,20.56
USDCZK,20260203,033700,20.56,20.56,20.56,20.56
USDCZK,20260203,033800,20.56,20.56,20.56,20.56
USDCZK,20260203,033900,20.56,20.56,20.56,20.56
USDCZK,20260203,034000,20.56,20.56,20.56,20.56
USDCZK,20260203,034100,20.56,20.56,20.56,20.56
USDCZK,20260203,034200,20.56,20.56,20.56,20.56
USDCZK,20260203,034300,20.56,20.56,20.56,20.56
USDCZK,20260203,034400,20.56,20.56,20.56,20.56
USDCZK,20260203,034500,20.56,20.56,20.56,20.56
USDCZK,20260203,034600,20.56,20.56,20.56,20.56
USDCZK,20260203,034700,20.56,20.56,20.56,20.56
USDCZK,20260203,034800,20.56,20.56,20.56,20.56
USDCZK,20260203,034900,20.56,20.56,20.56,20.56
USDCZK,20260203,035000,20.56,20.56,20.56,20.56
USDCZK,20260203,035100,20.56,20.56,20.56,20.56
USDCZK,20260203,035200,20.56,20.56,20.56,20.56
USDCZK,20260203,035300,20.56,20.56,20.56,20.56
USDCZK,20260203,035400,20.56,20.56,20.56,20.56
USDCZK,20260203,035500,20.56,20.56,20.56,20.56
USDCZK,20260203,035600,20.56,20.56,20.56,20.56
USDCZK,20260203,035700,20.56,20.56,20.56,20.56
USDCZK,20260203,035800,20.56,20.56,20.56,20.56
USDCZK,20260203,035900,20.56,20.56,20.56,20.56
USDCZK,20260203,040000,20.56,20.56,20.56,20.56
USDCZK,20260203,040100,20.56,20.56,20.56,20.56
USDCZK,20260203,040200,20.56,20.56,20.56,20.56
USDCZK,20260203,040300,20.56,20.56,20.56,20.56
USDCZK,20260203,040400,20.56,20.56,20.56,20.56
USDCZK,20260203,040500,20.56,20.56,20.56,20.56
USDCZK,20260203,040600,20.56,20.56,20.56,20.56
USDCZK,20260203,040700,20.56,20.56,20.56,20.56
USDCZK,20260203,040800,20.56,20.56,20.56,20.56
USDCZK,20260203,040900,20.56,20.56,20.56,20.56
USDCZK,20260203,041000,20.56,20.56,20.56,20.56
USDCZK,20260203,041100,20.56,20.56,20.56,20.56
USDCZK,20260203,041200,20.56,20.56,20.56,20.56
USDCZK,20260203,041300,20.56,20.56,20.56,20.56
USDCZK,20260203,041400,20.56,20.56,20.56,20.56
USDCZK,20260203,041500,20.56,20.56,20.56,20.56
USDCZK,20260203,041600,20.56,20.56,20.56,20.56
USDCZK,20260203,041700,20.56,20.56,20.56,20.56
USDCZK,20260203,041800,20.56,20.56,20.56,20.56
USDCZK,20260203,041900,20.56,20.56,20.56,20.56
USDCZK,20260203,042000,20.56,20.56,20.56,20.56
USDCZK,20260203,042100,20.56,20.56,20.56,20.56
USDCZK,20260203,042200,20.56,20.57,20.56,20.57
USDCZK,20260203,042300,20.57,20.57,20.57,20.57
USDCZK,20260203,042400,20.57,20.57,20.57,20.57
USDCZK,20260203,042500,20.57,20.57,20.57,20.57
USDCZK,20260203,042600,20.57,20.57,20.57,20.57
USDCZK,20260203,042700,20.57,20.57,20.57,20.57
USDCZK,20260203,042800,20.57,20.57,20.57,20.57
USDCZK,20260203,042900,20.57,20.57,20.57,20.57
USDCZK,20260203,043000,20.57,20.57,20.57,20.57
USDCZK,20260203,043100,20.57,20.57,20.57,20.57
USDCZK,20260203,043200,20.57,20.57,20.57,20.57
USDCZK,20260203,043300,20.57,20.57,20.57,20.57
USDCZK,20260203,043400,20.57,20.57,20.57,20.57
USDCZK,20260203,043500,20.57,20.57,20.57,20.57
USDCZK,20260203,043600,20.57,20.57,20.57,20.57
USDCZK,20260203,043700,20.57,20.57,20.57,20.57
USDCZK,20260203,043800,20.57,20.57,20.57,20.57
USDCZK,20260203,043900,20.57,20.57,20.57,20.57
USDCZK,20260203,044000,20.57,20.57,20.57,20.57
USDCZK,20260203,044100,20.57,20.57,20.57,20.57
USDCZK,20260203,044200,20.57,20.57,20.57,20.57
USDCZK,20260203,044300,20.57,20.57,20.57,20.57
USDCZK,20260203,044400,20.57,20.57,20.57,20.57
USDCZK,20260203,044500,20.57,20.57,20.57,20.57
USDCZK,20260203,044600,20.57,20.57,20.57,20.57
USDCZK,20260203,044700,20.57,20.57,20.57,20.57
USDCZK,20260203,044800,20.57,20.57,20.57,20.57
USDCZK,20260203,044900,20.57,20.57,20.57,20.57
USDCZK,20260203,045000,20.57,20.57,20.57,20.57
USDCZK,20260203,045100,20.57,20.57,20.57,20.57
USDCZK,20260203,045200,20.57,20.57,20.57,20.57
USDCZK,20260203,045300,20.57,20.57,20.57,20.57
USDCZK,20260203,045400,20.57,20.57,20.57,20.57
USDCZK,20260203,045500,20.57,20.57,20.57,20.57
USDCZK,20260203,045600,20.57,20.57,20.57,20.57
USDCZK,20260203,045700,20.57,20.57,20.57,20.57
USDCZK,20260203,045800,20.57,20.57,20.57,20.57
USDCZK,20260203,045900,20.57,20.57,20.57,20.57
USDCZK,20260203,050000,20.57,20.57,20.57,20.57
USDCZK,20260203,050100,20.57,20.57,20.57,20.57
USDCZK,20260203,050200,20.57,20.57,20.57,20.57
USDCZK,20260203,050300,20.57,20.57,20.57,20.57
USDCZK,20260203,050400,20.57,20.57,20.57,20.57
USDCZK,20260203,050500,20.57,20.57,20.57,20.57
USDCZK,20260203,050600,20.57,20.57,20.57,20.57
USDCZK,20260203,050700,20.57,20.57,20.57,20.57
USDCZK,20260203,050800,20.57,20.57,20.57,20.57
USDCZK,20260203,050900,20.57,20.57,20.57,20.57
USDCZK,20260203,051000,20.57,20.57,20.57,20.57
USDCZK,20260203,051100,20.57,20.57,20.57,20.57
USDCZK,20260203,051200,20.57,20.57,20.57,20.57
USDCZK,20260203,051300,20.57,20.57,20.57,20.57
USDCZK,20260203,051400,20.57,20.57,20.57,20.57
USDCZK,20260203,051500,20.57,20.57,20.57,20.57
USDCZK,20260203,051600,20.57,20.57,20.57,20.57
USDCZK,20260203,051700,20.57,20.57,20.57,20.57
USDCZK,20260203,051800,20.57,20.57,20.57,20.57
USDCZK,20260203,051900,20.57,20.57,20.57,20.57
USDCZK,20260203,052000,20.57,20.57,20.57,20.57
USDCZK,20260203,052100,20.57,20.57,20.57,20.57
USDCZK,20260203,052200,20.57,20.57,20.57,20.57
USDCZK,20260203,052300,20.57,20.57,20.57,20.57
USDCZK,20260203,052400,20.57,20.57,20.57,20.57
USDCZK,20260203,052500,20.57,20.57,20.57,20.57
USDCZK,20260203,052600,20.57,20.57,20.57,20.57
USDCZK,20260203,052700,20.57,20.57,20.57,20.57
USDCZK,20260203,052800,20.57,20.57,20.57,20.57
USDCZK,20260203,052900,20.57,20.57,20.57,20.57
USDCZK,20260203,053000,20.57,20.57,20.57,20.57
USDCZK,20260203,053100,20.57,20.57,20.57,20.57
USDCZK,20260203,053200,20.57,20.57,20.57,20.57
USDCZK,20260203,053300,20.57,20.57,20.57,20.57
USDCZK,20260203,053400,20.57,20.57,20.57,20.57
USDCZK,20260203,053500,20.57,20.57,20.57,20.57
USDCZK,20260203,053600,20.57,20.57,20.57,20.57
USDCZK,20260203,053700,20.57,20.57,20.57,20.57
USDCZK,20260203,053800,20.57,20.57,20.57,20.57
USDCZK,20260203,053900,20.57,20.57,20.57,20.57
USDCZK,20260203,054000,20.57,20.57,20.57,20.57
USDCZK,20260203,054100,20.57,20.57,20.57,20.57
USDCZK,20260203,054200,20.57,20.57,20.57,20.57
USDCZK,20260203,054300,20.57,20.57,20.57,20.57
USDCZK,20260203,054400,20.57,20.57,20.57,20.57
USDCZK,20260203,054500,20.57,20.57,20.57,20.57
USDCZK,20260203,054600,20.57,20.57,20.57,20.57
USDCZK,20260203,054700,20.57,20.57,20.57,20.57
USDCZK,20260203,054800,20.57,20.57,20.57,20.57
USDCZK,20260203,054900,20.57,20.57,20.57,20.57
USDCZK,20260203,055000,20.57,20.57,20.57,20.57
USDCZK,20260203,055100,20.57,20.57,20.57,20.57
USDCZK,20260203,055200,20.57,20.57,20.57,20.57
USDCZK,20260203,055300,20.57,20.57,20.57,20.57
USDCZK,20260203,055400,20.57,20.57,20.57,20.57
USDCZK,20260203,055500,20.57,20.57,20.57,20.57
USDCZK,20260203,055600,20.57,20.57,20.57,20.57
USDCZK,20260203,055700,20.57,20.57,20.57,20.57
USDCZK,20260203,055800,20.57,20.57,20.57,20.57
USDCZK,20260203,055900,20.57,20.57,20.57,20.57
USDCZK,20260203,060000,20.57,20.57,20.57,20.57
USDCZK,20260203,060100,20.57,20.57,20.57,20.57
USDCZK,20260203,060200,20.57,20.57,20.57,20.57
USDCZK,20260203,060300,20.57,20.57,20.57,20.57
USDCZK,20260203,060400,20.57,20.57,20.57,20.57
USDCZK,20260203,060500,20.57,20.57,20.57,20.57
USDCZK,20260203,060600,20.57,20.57,20.57,20.57
USDCZK,20260203,060700,20.57,20.57,20.57,20.57
USDCZK,20260203,060800,20.57,20.57,20.57,20.57
USDCZK,20260203,060900,20.57,20.57,20.57,20.57
USDCZK,20260203,061000,20.57,20.57,20.57,20.57
USDCZK,20260203,061100,20.57,20.57,20.57,20.57
USDCZK,20260203,061200,20.57,20.57,20.57,20.57
USDCZK,20260203,061300,20.57,20.57,20.57,20.57
USDCZK,20260203,061400,20.57,20.57,20.57,20.57
USDCZK,20260203,061500,20.57,20.57,20.57,20.57
USDCZK,20260203,061600,20.57,20.57,20.57,20.57
USDCZK,20260203,061700,20.57,20.57,20.57,20.57
USDCZK,20260203,061800,20.57,20.57,20.57,20.57
USDCZK,20260203,061900,20.57,20.57,20.57,20.57
USDCZK,20260203,062000,20.57,20.57,20.57,20.57
USDCZK,20260203,062100,20.57,20.57,20.57,20.57
USDCZK,20260203,062200,20.57,20.57,20.57,20.57
USDCZK,20260203,062300,20.57,20.57,20.57,20.57
USDCZK,20260203,062400,20.57,20.57,20.57,20.57
USDCZK,20260203,062500,20.57,20.57,20.57,20.57
USDCZK,20260203,062600,20.57,20.57,20.57,20.57
USDCZK,20260203,062700,20.57,20.57,20.57,20.57
USDCZK,20260203,062800,20.57,20.57,20.57,20.57
USDCZK,20260203,062900,20.57,20.57,20.57,20.57
USDCZK,20260203,063000,20.57,20.57,20.57,20.57
USDCZK,20260203,063100,20.57,20.57,20.57,20.57
USDCZK,20260203,063200,20.57,20.57,20.57,20.57
USDCZK,20260203,063300,20.57,20.57,20.57,20.57
USDCZK,20260203,063400,20.57,20.57,20.57,20.57
USDCZK,20260203,063500,20.57,20.57,20.57,20.57
USDCZK,20260203,063600,20.57,20.57,20.57,20.57
USDCZK,20260203,063700,20.57,20.57,20.57,20.57
USDCZK,20260203,063800,20.57,20.57,20.57,20.57
USDCZK,20260203,063900,20.57,20.57,20.57,20.57
USDCZK,20260203,064000,20.57,20.57,20.57,20.57
USDCZK,20260203,064100,20.57,20.57,20.57,20.57
USDCZK,20260203,064200,20.57,20.57,20.57,20.57
USDCZK,20260203,064300,20.57,20.57,20.57,20.57
USDCZK,20260203,064400,20.57,20.57,20.57,20.57
USDCZK,20260203,064500,20.57,20.57,20.57,20.57
USDCZK,20260203,064600,20.57,20.57,20.57,20.57
USDCZK,20260203,064700,20.57,20.57,20.57,20.57
USDCZK,20260203,064800,20.57,20.57,20.57,20.57
USDCZK,20260203,064900,20.57,20.57,20.57,20.57
USDCZK,20260203,065000,20.57,20.57,20.57,20.57
USDCZK,20260203,065100,20.57,20.57,20.57,20.57
USDCZK,20260203,065200,20.57,20.57,20.57,20.57
USDCZK,20260203,065300,20.57,20.57,20.57,20.57
USDCZK,20260203,065400,20.57,20.57,20.57,20.57
USDCZK,20260203,065500,20.57,20.57,20.57,20.57
USDCZK,20260203,065600,20.57,20.57,20.57,20.57
USDCZK,20260203,065700,20.57,20.57,20.57,20.57
USDCZK,20260203,065800,20.57,20.57,20.57,20.57
USDCZK,20260203,065900,20.57,20.57,20.57,20.57
USDCZK,20260203,070000,20.57,20.57,20.57,20.57
USDCZK,20260203,070100,20.57,20.57,20.57,20.57
USDCZK,20260203,070200,20.57,20.57,20.57,20.57
USDCZK,20260203,070300,20.57,20.57,20.57,20.57
USDCZK,20260203,070400,20.57,20.57,20.57,20.57
USDCZK,20260203,070500,20.57,20.57,20.57,20.57
USDCZK,20260203,070600,20.57,20.57,20.57,20.57
USDCZK,20260203,070700,20.57,20.57,20.57,20.57
USDCZK,20260203,070800,20.57,20.57,20.57,20.57
USDCZK,20260203,070900,20.57,20.57,20.57,20.57
USDCZK,20260203,071000,20.57,20.57,20.57,20.57
USDCZK,20260203,071100,20.57,20.57,20.57,20.57
USDCZK,20260203,071200,20.57,20.57,20.57,20.57
USDCZK,20260203,071300,20.57,20.57,20.57,20.57
USDCZK,20260203,071400,20.57,20.57,20.57,20.57
USDCZK,20260203,071500,20.55,20.55,20.55,20.55
USDCZK,20260203,071600,20.55,20.55,20.55,20.55
USDCZK,20260203,071700,20.55,20.55,20.55,20.55
USDCZK,20260203,071800,20.55,20.55,20.55,20.55
USDCZK,20260203,071900,20.55,20.55,20.55,20.55
USDCZK,20260203,072000,20.55,20.55,20.55,20.55
USDCZK,20260203,072100,20.55,20.55,20.55,20.55
USDCZK,20260203,072200,20.55,20.55,20.55,20.55
USDCZK,20260203,072300,20.55,20.55,20.55,20.55
USDCZK,20260203,072400,20.55,20.55,20.55,20.55
USDCZK,20260203,072500,20.55,20.55,20.55,20.55
USDCZK,20260203,072600,20.55,20.55,20.55,20.55
USDCZK,20260203,072700,20.55,20.55,20.55,20.55
USDCZK,20260203,072800,20.55,20.55,20.55,20.55
USDCZK,20260203,072900,20.55,20.55,20.55,20.55
USDCZK,20260203,073000,20.55,20.55,20.55,20.55
USDCZK,20260203,073100,20.55,20.55,20.55,20.55
USDCZK,20260203,073200,20.55,20.55,20.55,20.55
USDCZK,20260203,073300,20.55,20.55,20.55,20.55
USDCZK,20260203,073400,20.55,20.55,20.55,20.55
USDCZK,20260203,073500,20.55,20.55,20.55,20.55
USDCZK,20260203,073600,20.55,20.55,20.55,20.55
USDCZK,20260203,073700,20.55,20.55,20.55,20.55
USDCZK,20260203,073800,20.55,20.55,20.55,20.55
USDCZK,20260203,073900,20.55,20.55,20.55,20.55
USDCZK,20260203,074000,20.55,20.55,20.55,20.55
USDCZK,20260203,074100,20.55,20.55,20.55,20.55
USDCZK,20260203,074200,20.55,20.55,20.55,20.55
USDCZK,20260203,074300,20.55,20.55,20.55,20.55
USDCZK,20260203,074400,20.55,20.55,20.55,20.55
USDCZK,20260203,074500,20.55,20.55,20.55,20.55
USDCZK,20260203,074600,20.55,20.55,20.55,20.55
USDCZK,20260203,074700,20.55,20.55,20.55,20.55
USDCZK,20260203,074800,20.55,20.55,20.55,20.55
USDCZK,20260203,074900,20.55,20.55,20.55,20.55
USDCZK,20260203,075000,20.55,20.55,20.55,20.55
USDCZK,20260203,075100,20.55,20.55,20.55,20.55
USDCZK,20260203,075200,20.55,20.55,20.55,20.55
USDCZK,20260203,075300,20.55,20.55,20.55,20.55
USDCZK,20260203,075400,20.55,20.55,20.55,20.55
USDCZK,20260203,075500,20.55,20.55,20.55,20.55
USDCZK,20260203,075600,20.55,20.55,20.55,20.55
USDCZK,20260203,075700,20.55,20.55,20.55,20.55
USDCZK,20260203,075800,20.55,20.55,20.55,20.55
USDCZK,20260203,075900,20.55,20.55,20.55,20.55
USDCZK,20260203,080000,20.55,20.55,20.55,20.55
USDCZK,20260203,080100,20.55,20.55,20.55,20.55
USDCZK,20260203,080200,20.55,20.55,20.54,20.54
USDCZK,20260203,080300,20.54,20.54,20.54,20.54
USDCZK,20260203,080400,20.54,20.54,20.54,20.54
USDCZK,20260203,080500,20.54,20.54,20.54,20.54
USDCZK,20260203,080600,20.54,20.55,20.54,20.55
USDCZK,20260203,080700,20.55,20.55,20.55,20.55
USDCZK,20260203,080800,20.55,20.55,20.55,20.55
USDCZK,20260203,080900,20.55,20.55,20.55,20.55
USDCZK,20260203,081000,20.55,20.55,20.55,20.55
USDCZK,20260203,081100,20.55,20.55,20.55,20.55
USDCZK,20260203,081200,20.55,20.55,20.55,20.55
USDCZK,20260203,081300,20.55,20.55,20.55,20.55
USDCZK,20260203,081400,20.55,20.55,20.54,20.54
USDCZK,20260203,081500,20.54,20.54,20.54,20.54
USDCZK,20260203,081600,20.54,20.54,20.54,20.54
USDCZK,20260203,081700,20.54,20.54,20.53,20.53
USDCZK,20260203,081800,20.53,20.53,20.53,20.53
USDCZK,20260203,081900,20.53,20.53,20.53,20.53
USDCZK,20260203,082000,20.54,20.54,20.54,20.54
USDCZK,20260203,082100,20.54,20.54,20.54,20.54
USDCZK,20260203,082200,20.54,20.54,20.54,20.54
USDCZK,20260203,082300,20.54,20.54,20.54,20.54
USDCZK,20260203,082400,20.54,20.54,20.54,20.54
USDCZK,20260203,082500,20.54,20.54,20.54,20.54
USDCZK,20260203,082600,20.54,20.54,20.54,20.54
USDCZK,20260203,082700,20.54,20.54,20.54,20.54
USDCZK,20260203,082800,20.54,20.54,20.54,20.54
USDCZK,20260203,082900,20.54,20.54,20.54,20.54
USDCZK,20260203,083000,20.54,20.54,20.54,20.54
USDCZK,20260203,083100,20.54,20.54,20.54,20.54
USDCZK,20260203,083200,20.54,20.54,20.54,20.54
USDCZK,20260203,083300,20.54,20.54,20.54,20.54
USDCZK,20260203,083400,20.53,20.53,20.53,20.53
USDCZK,20260203,083500,20.53,20.53,20.53,20.53
USDCZK,20260203,083600,20.53,20.53,20.53,20.53
USDCZK,20260203,083700,20.53,20.53,20.53,20.53
USDCZK,20260203,083800,20.53,20.53,20.53,20.53
USDCZK,20260203,083900,20.53,20.53,20.53,20.53
USDCZK,20260203,084000,20.53,20.53,20.53,20.53
USDCZK,20260203,084100,20.53,20.53,20.53,20.53
USDCZK,20260203,084200,20.53,20.53,20.53,20.53
USDCZK,20260203,084300,20.53,20.53,20.53,20.53
USDCZK,20260203,084400,20.53,20.53,20.53,20.53
USDCZK,20260203,084500,20.53,20.53,20.53,20.53
USDCZK,20260203,084600,20.53,20.53,20.53,20.53
USDCZK,20260203,084700,20.54,20.54,20.54,20.54
USDCZK,20260203,084800,20.54,20.54,20.54,20.54
USDCZK,20260203,084900,20.54,20.54,20.53,20.53
USDCZK,20260203,085000,20.53,20.53,20.53,20.53
USDCZK,20260203,085100,20.53,20.53,20.53,20.53
USDCZK,20260203,085200,20.53,20.53,20.53,20.53
USDCZK,20260203,085300,20.53,20.53,20.53,20.53
USDCZK,20260203,085400,20.53,20.53,20.53,20.53
USDCZK,20260203,085500,20.53,20.53,20.53,20.53
USDCZK,20260203,085600,20.53,20.53,20.53,20.53
USDCZK,20260203,085700,20.53,20.53,20.53,20.53
USDCZK,20260203,085800,20.54,20.54,20.54,20.54
USDCZK,20260203,085900,20.54,20.54,20.54,20.54
USDCZK,20260203,090000,20.54,20.54,20.54,20.54
USDCZK,20260203,090100,20.54,20.54,20.54,20.54
USDCZK,20260203,090200,20.54,20.54,20.54,20.54
USDCZK,20260203,090300,20.54,20.54,20.54,20.54
USDCZK,20260203,090400,20.54,20.54,20.54,20.54
USDCZK,20260203,090500,20.54,20.54,20.54,20.54
USDCZK,20260203,090600,20.54,20.54,20.54,20.54
USDCZK,20260203,090700,20.54,20.54,20.54,20.54
USDCZK,20260203,090800,20.54,20.54,20.54,20.54
USDCZK,20260203,090900,20.54,20.54,20.54,20.54
USDCZK,20260203,091000,20.54,20.54,20.54,20.54
USDCZK,20260203,091100,20.54,20.54,20.54,20.54
USDCZK,20260203,091200,20.54,20.54,20.54,20.54
USDCZK,20260203,091300,20.54,20.54,20.54,20.54
USDCZK,20260203,091400,20.54,20.54,20.54,20.54
USDCZK,20260203,091500,20.54,20.54,20.54,20.54
USDCZK,20260203,091600,20.54,20.55,20.54,20.55
USDCZK,20260203,091700,20.55,20.55,20.55,20.55
USDCZK,20260203,091800,20.55,20.55,20.55,20.55
USDCZK,20260203,091900,20.55,20.55,20.55,20.55
USDCZK,20260203,092000,20.55,20.55,20.55,20.55
USDCZK,20260203,092100,20.55,20.55,20.55,20.55
USDCZK,20260203,092200,20.56,20.56,20.56,20.56
USDCZK,20260203,092300,20.56,20.56,20.56,20.56
USDCZK,20260203,092400,20.56,20.56,20.56,20.56
USDCZK,20260203,092500,20.55,20.55,20.55,20.55
USDCZK,20260203,092600,20.55,20.55,20.55,20.55
USDCZK,20260203,092700,20.55,20.55,20.55,20.55
USDCZK,20260203,092800,20.55,20.55,20.55,20.55
USDCZK,20260203,092900,20.55,20.56,20.55,20.56
USDCZK,20260203,093000,20.56,20.56,20.56,20.56
USDCZK,20260203,093100,20.56,20.56,20.56,20.56
USDCZK,20260203,093200,20.56,20.56,20.56,20.56
USDCZK,20260203,093300,20.56,20.56,20.56,20.56
USDCZK,20260203,093400,20.56,20.56,20.56,20.56
USDCZK,20260203,093500,20.56,20.56,20.56,20.56
USDCZK,20260203,093600,20.56,20.56,20.56,20.56
USDCZK,20260203,093700,20.56,20.56,20.56,20.56
USDCZK,20260203,093800,20.56,20.56,20.56,20.56
USDCZK,20260203,093900,20.56,20.56,20.56,20.56
USDCZK,20260203,094000,20.56,20.56,20.56,20.56
USDCZK,20260203,094100,20.56,20.56,20.56,20.56
USDCZK,20260203,094200,20.56,20.56,20.55,20.55
USDCZK,20260203,094300,20.55,20.55,20.55,20.55
USDCZK,20260203,094400,20.55,20.55,20.55,20.55
USDCZK,20260203,094500,20.55,20.55,20.55,20.55
USDCZK,20260203,094600,20.55,20.55,20.55,20.55
USDCZK,20260203,094700,20.55,20.55,20.55,20.55
USDCZK,20260203,094800,20.54,20.54,20.54,20.54
USDCZK,20260203,094900,20.54,20.54,20.54,20.54
USDCZK,20260203,095000,20.54,20.54,20.54,20.54
USDCZK,20260203,095100,20.54,20.54,20.54,20.54
USDCZK,20260203,095200,20.54,20.54,20.54,20.54
USDCZK,20260203,095300,20.54,20.54,20.54,20.54
USDCZK,20260203,095400,20.54,20.54,20.54,20.54
USDCZK,20260203,095500,20.54,20.54,20.54,20.54
USDCZK,20260203,095600,20.54,20.54,20.54,20.54
USDCZK,20260203,095700,20.54,20.54,20.54,20.54
USDCZK,20260203,095800,20.54,20.54,20.54,20.54
USDCZK,20260203,095900,20.54,20.54,20.54,20.54
USDCZK,20260203,100000,20.54,20.54,20.54,20.54
USDCZK,20260203,100100,20.54,20.54,20.54,20.54
USDCZK,20260203,100200,20.54,20.54,20.54,20.54
USDCZK,20260203,100300,20.54,20.54,20.54,20.54
USDCZK,20260203,100400,20.56,20.56,20.56,20.56
USDCZK,20260203,100500,20.56,20.56,20.56,20.56
USDCZK,20260203,100600,20.56,20.56,20.56,20.56
USDCZK,20260203,100700,20.56,20.56,20.56,20.56
USDCZK,20260203,100800,20.56,20.56,20.56,20.56
USDCZK,20260203,100900,20.56,20.56,20.56,20.56
USDCZK,20260203,101000,20.56,20.56,20.56,20.56
USDCZK,20260203,101100,20.56,20.56,20.56,20.56
USDCZK,20260203,101200,20.56,20.56,20.56,20.56
USDCZK,20260203,101300,20.56,20.56,20.56,20.56
USDCZK,20260203,101400,20.56,20.56,20.56,20.56
USDCZK,20260203,101500,20.56,20.56,20.56,20.56
USDCZK,20260203,101600,20.56,20.56,20.56,20.56
USDCZK,20260203,101700,20.56,20.56,20.56,20.56
USDCZK,20260203,101800,20.56,20.56,20.56,20.56
USDCZK,20260203,101900,20.56,20.56,20.55,20.55
USDCZK,20260203,102000,20.55,20.55,20.55,20.55
USDCZK,20260203,102100,20.55,20.55,20.55,20.55
USDCZK,20260203,102200,20.55,20.55,20.55,20.55
USDCZK,20260203,102300,20.55,20.55,20.55,20.55
USDCZK,20260203,102400,20.55,20.55,20.55,20.55
USDCZK,20260203,102500,20.56,20.56,20.56,20.56
USDCZK,20260203,102600,20.56,20.56,20.56,20.56
USDCZK,20260203,102700,20.56,20.56,20.56,20.56
USDCZK,20260203,102800,20.56,20.56,20.56,20.56
USDCZK,20260203,102900,20.56,20.56,20.56,20.56
USDCZK,20260203,103000,20.56,20.56,20.56,20.56
USDCZK,20260203,103100,20.56,20.56,20.56,20.56
USDCZK,20260203,103200,20.56,20.56,20.56,20.56
USDCZK,20260203,103300,20.56,20.56,20.56,20.56
USDCZK,20260203,103400,20.56,20.56,20.56,20.56
USDCZK,20260203,103500,20.56,20.56,20.56,20.56
USDCZK,20260203,103600,20.56,20.56,20.56,20.56
USDCZK,20260203,103700,20.56,20.56,20.56,20.56
USDCZK,20260203,103800,20.56,20.56,20.56,20.56
USDCZK,20260203,103900,20.56,20.56,20.56,20.56
USDCZK,20260203,104000,20.56,20.56,20.56,20.56
USDCZK,20260203,104100,20.56,20.56,20.56,20.56
USDCZK,20260203,104200,20.56,20.56,20.56,20.56
USDCZK,20260203,104300,20.56,20.56,20.56,20.56
USDCZK,20260203,104400,20.57,20.57,20.57,20.57
USDCZK,20260203,104500,20.57,20.57,20.57,20.57
USDCZK,20260203,104600,20.57,20.57,20.57,20.57
USDCZK,20260203,104700,20.57,20.57,20.57,20.57
USDCZK,20260203,104800,20.57,20.57,20.57,20.57
USDCZK,20260203,104900,20.57,20.57,20.57,20.57
USDCZK,20260203,105000,20.57,20.57,20.57,20.57
USDCZK,20260203,105100,20.57,20.57,20.57,20.57
USDCZK,20260203,105200,20.57,20.57,20.57,20.57
USDCZK,20260203,105300,20.57,20.57,20.57,20.57
USDCZK,20260203,105400,20.57,20.57,20.57,20.57
USDCZK,20260203,105500,20.57,20.57,20.57,20.57
USDCZK,20260203,105600,20.57,20.57,20.57,20.57
USDCZK,20260203,105700,20.57,20.57,20.57,20.57
USDCZK,20260203,105800,20.57,20.57,20.57,20.57
USDCZK,20260203,105900,20.57,20.57,20.57,20.57
USDCZK,20260203,110000,20.57,20.57,20.57,20.57
USDCZK,20260203,110100,20.57,20.57,20.57,20.57
USDCZK,20260203,110200,20.57,20.57,20.57,20.57
USDCZK,20260203,110300,20.57,20.57,20.57,20.57
USDCZK,20260203,110400,20.57,20.57,20.57,20.57
USDCZK,20260203,110500,20.57,20.57,20.57,20.57
USDCZK,20260203,110600,20.57,20.57,20.57,20.57
USDCZK,20260203,110700,20.57,20.57,20.57,20.57
USDCZK,20260203,110800,20.57,20.57,20.57,20.57
USDCZK,20260203,110900,20.57,20.57,20.57,20.57
USDCZK,20260203,111000,20.57,20.57,20.57,20.57
USDCZK,20260203,111100,20.57,20.57,20.57,20.57
USDCZK,20260203,111200,20.57,20.57,20.57,20.57
USDCZK,20260203,111300,20.57,20.57,20.57,20.57
USDCZK,20260203,111400,20.57,20.57,20.57,20.57
USDCZK,20260203,111500,20.57,20.57,20.57,20.57
USDCZK,20260203,111600,20.57,20.57,20.57,20.57
USDCZK,20260203,111700,20.57,20.57,20.57,20.57
USDCZK,20260203,111800,20.57,20.57,20.57,20.57
USDCZK,20260203,111900,20.57,20.57,20.57,20.57
USDCZK,20260203,112000,20.57,20.57,20.57,20.57
USDCZK,20260203,112100,20.57,20.57,20.57,20.57
USDCZK,20260203,112200,20.57,20.57,20.57,20.57
USDCZK,20260203,112300,20.57,20.57,20.57,20.57
USDCZK,20260203,112400,20.57,20.57,20.57,20.57
USDCZK,20260203,112500,20.57,20.57,20.57,20.57
USDCZK,20260203,112600,20.57,20.57,20.57,20.57
USDCZK,20260203,112700,20.57,20.57,20.57,20.57
USDCZK,20260203,112800,20.57,20.57,20.57,20.57
USDCZK,20260203,112900,20.57,20.57,20.57,20.57
USDCZK,20260203,113000,20.57,20.57,20.57,20.57
USDCZK,20260203,113100,20.57,20.57,20.57,20.57
USDCZK,20260203,113200,20.57,20.58,20.57,20.58
USDCZK,20260203,113300,20.58,20.58,20.58,20.58
USDCZK,20260203,113400,20.58,20.58,20.58,20.58
USDCZK,20260203,113500,20.58,20.58,20.58,20.58
USDCZK,20260203,113600,20.58,20.58,20.58,20.58
USDCZK,20260203,113700,20.58,20.58,20.58,20.58
USDCZK,20260203,113800,20.58,20.58,20.58,20.58
USDCZK,20260203,113900,20.58,20.58,20.58,20.58
USDCZK,20260203,114000,20.58,20.58,20.58,20.58
USDCZK,20260203,114100,20.58,20.58,20.58,20.58
USDCZK,20260203,114200,20.58,20.58,20.58,20.58
USDCZK,20260203,114300,20.58,20.58,20.58,20.58
USDCZK,20260203,114400,20.58,20.58,20.58,20.58
USDCZK,20260203,114500,20.58,20.59,20.58,20.59
USDCZK,20260203,114600,20.59,20.59,20.59,20.59
USDCZK,20260203,114700,20.59,20.59,20.59,20.59
USDCZK,20260203,114800,20.59,20.59,20.59,20.59
USDCZK,20260203,114900,20.59,20.59,20.59,20.59
USDCZK,20260203,115000,20.59,20.59,20.59,20.59
USDCZK,20260203,115100,20.59,20.59,20.59,20.59
USDCZK,20260203,115200,20.59,20.60,20.59,20.60
USDCZK,20260203,115300,20.60,20.60,20.60,20.60
USDCZK,20260203,115400,20.60,20.60,20.60,20.60
USDCZK,20260203,115500,20.60,20.60,20.60,20.60
USDCZK,20260203,115600,20.60,20.60,20.60,20.60
USDCZK,20260203,115700,20.60,20.60,20.60,20.60
USDCZK,20260203,115800,20.60,20.60,20.60,20.60
USDCZK,20260203,115900,20.60,20.60,20.60,20.60
USDCZK,20260203,120000,20.60,20.60,20.60,20.60
USDCZK,20260203,120100,20.60,20.60,20.60,20.60
USDCZK,20260203,120200,20.60,20.60,20.60,20.60
USDCZK,20260203,120300,20.60,20.60,20.60,20.60
USDCZK,20260203,120400,20.61,20.61,20.61,20.61
USDCZK,20260203,120500,20.61,20.61,20.61,20.61
USDCZK,20260203,120600,20.60,20.60,20.60,20.60
USDCZK,20260203,120700,20.60,20.60,20.60,20.60
USDCZK,20260203,120800,20.60,20.60,20.60,20.60
USDCZK,20260203,120900,20.60,20.60,20.60,20.60
USDCZK,20260203,121000,20.60,20.60,20.60,20.60
USDCZK,20260203,121100,20.60,20.60,20.60,20.60
USDCZK,20260203,121200,20.60,20.60,20.60,20.60
USDCZK,20260203,121300,20.60,20.60,20.60,20.60
USDCZK,20260203,121400,20.60,20.60,20.60,20.60
USDCZK,20260203,121500,20.60,20.60,20.60,20.60
USDCZK,20260203,121600,20.60,20.60,20.60,20.60
USDCZK,20260203,121700,20.60,20.60,20.60,20.60
USDCZK,20260203,121800,20.60,20.60,20.60,20.60
USDCZK,20260203,121900,20.60,20.60,20.60,20.60
USDCZK,20260203,122000,20.60,20.61,20.60,20.61
USDCZK,20260203,122100,20.61,20.61,20.61,20.61
USDCZK,20260203,122200,20.61,20.61,20.61,20.61
USDCZK,20260203,122300,20.61,20.61,20.61,20.61
USDCZK,20260203,122400,20.61,20.61,20.61,20.61
USDCZK,20260203,122500,20.61,20.61,20.61,20.61
USDCZK,20260203,122600,20.61,20.61,20.61,20.61
USDCZK,20260203,122700,20.61,20.61,20.61,20.61
USDCZK,20260203,122800,20.61,20.61,20.61,20.61
USDCZK,20260203,122900,20.61,20.61,20.61,20.61
USDCZK,20260203,123000,20.61,20.61,20.61,20.61
USDCZK,20260203,123100,20.61,20.61,20.61,20.61
USDCZK,20260203,123200,20.61,20.61,20.61,20.61
USDCZK,20260203,123300,20.61,20.61,20.61,20.61
USDCZK,20260203,123400,20.61,20.61,20.61,20.61
USDCZK,20260203,123500,20.61,20.61,20.61,20.61
USDCZK,20260203,123600,20.61,20.61,20.60,20.60
USDCZK,20260203,123700,20.60,20.60,20.60,20.60
USDCZK,20260203,123800,20.60,20.60,20.60,20.60
USDCZK,20260203,123900,20.60,20.60,20.60,20.60
USDCZK,20260203,124000,20.60,20.60,20.60,20.60
USDCZK,20260203,124100,20.60,20.60,20.60,20.60
USDCZK,20260203,124200,20.60,20.60,20.60,20.60
USDCZK,20260203,124300,20.60,20.60,20.60,20.60
USDCZK,20260203,124400,20.60,20.60,20.60,20.60
USDCZK,20260203,124500,20.60,20.60,20.60,20.60
USDCZK,20260203,124600,20.60,20.60,20.60,20.60
USDCZK,20260203,124700,20.60,20.60,20.60,20.60
USDCZK,20260203,124800,20.60,20.60,20.60,20.60
USDCZK,20260203,124900,20.60,20.60,20.60,20.60
USDCZK,20260203,125000,20.60,20.60,20.60,20.60
USDCZK,20260203,125100,20.60,20.60,20.60,20.60
USDCZK,20260203,125200,20.60,20.60,20.60,20.60
USDCZK,20260203,125300,20.60,20.60,20.60,20.60
USDCZK,20260203,125400,20.60,20.60,20.60,20.60
USDCZK,20260203,125500,20.60,20.60,20.60,20.60
USDCZK,20260203,125600,20.60,20.60,20.60,20.60
USDCZK,20260203,125700,20.60,20.60,20.60,20.60
USDCZK,20260203,125800,20.60,20.60,20.60,20.60
USDCZK,20260203,125900,20.60,20.60,20.60,20.60
USDCZK,20260203,130000,20.60,20.60,20.60,20.60
USDCZK,20260203,130100,20.60,20.60,20.60,20.60
USDCZK,20260203,130200,20.60,20.60,20.60,20.60
USDCZK,20260203,130300,20.60,20.60,20.60,20.60
USDCZK,20260203,130400,20.60,20.60,20.60,20.60
USDCZK,20260203,130500,20.60,20.60,20.60,20.60
USDCZK,20260203,130600,20.60,20.60,20.60,20.60
USDCZK,20260203,130700,20.60,20.60,20.60,20.60
USDCZK,20260203,130800,20.60,20.60,20.60,20.60
USDCZK,20260203,130900,20.60,20.60,20.60,20.60
USDCZK,20260203,131000,20.60,20.60,20.60,20.60
USDCZK,20260203,131100,20.60,20.60,20.60,20.60
USDCZK,20260203,131200,20.60,20.60,20.60,20.60
USDCZK,20260203,131300,20.60,20.60,20.60,20.60
USDCZK,20260203,131400,20.60,20.60,20.60,20.60
USDCZK,20260203,131500,20.60,20.60,20.60,20.60
USDCZK,20260203,131600,20.60,20.60,20.60,20.60
USDCZK,20260203,131700,20.60,20.60,20.60,20.60
USDCZK,20260203,131800,20.60,20.60,20.60,20.60
USDCZK,20260203,131900,20.60,20.60,20.60,20.60
USDCZK,20260203,132000,20.60,20.60,20.60,20.60
USDCZK,20260203,132100,20.60,20.60,20.60,20.60
USDCZK,20260203,132200,20.60,20.60,20.60,20.60
USDCZK,20260203,132300,20.60,20.60,20.60,20.60
USDCZK,20260203,132400,20.60,20.60,20.60,20.60
USDCZK,20260203,132500,20.60,20.60,20.60,20.60
USDCZK,20260203,132600,20.60,20.60,20.60,20.60
USDCZK,20260203,132700,20.60,20.60,20.60,20.60
USDCZK,20260203,132800,20.60,20.60,20.60,20.60
USDCZK,20260203,132900,20.60,20.60,20.60,20.60
USDCZK,20260203,133000,20.60,20.60,20.60,20.60
USDCZK,20260203,133100,20.60,20.60,20.60,20.60
USDCZK,20260203,133200,20.60,20.60,20.60,20.60
USDCZK,20260203,133300,20.60,20.60,20.60,20.60
USDCZK,20260203,133400,20.60,20.60,20.60,20.60
USDCZK,20260203,133500,20.60,20.60,20.60,20.60
USDCZK,20260203,133600,20.59,20.59,20.59,20.59
USDCZK,20260203,133700,20.59,20.59,20.59,20.59
USDCZK,20260203,133800,20.59,20.59,20.59,20.59
USDCZK,20260203,133900,20.59,20.59,20.59,20.59
USDCZK,20260203,134000,20.59,20.59,20.59,20.59
USDCZK,20260203,134100,20.59,20.59,20.59,20.59
USDCZK,20260203,134200,20.59,20.59,20.59,20.59
USDCZK,20260203,134300,20.59,20.59,20.59,20.59
USDCZK,20260203,134400,20.59,20.59,20.59,20.59
USDCZK,20260203,134500,20.59,20.59,20.59,20.59
USDCZK,20260203,134600,20.59,20.59,20.59,20.59
USDCZK,20260203,134700,20.59,20.59,20.59,20.59
USDCZK,20260203,134800,20.59,20.59,20.59,20.59
USDCZK,20260203,134900,20.59,20.59,20.59,20.59
USDCZK,20260203,135000,20.59,20.59,20.59,20.59
USDCZK,20260203,135100,20.59,20.59,20.59,20.59
USDCZK,20260203,135200,20.59,20.59,20.59,20.59
USDCZK,20260203,135300,20.59,20.59,20.59,20.59
USDCZK,20260203,135400,20.59,20.59,20.59,20.59
USDCZK,20260203,135500,20.59,20.59,20.59,20.59
USDCZK,20260203,135600,20.59,20.59,20.59,20.59
USDCZK,20260203,135700,20.59,20.59,20.59,20.59
USDCZK,20260203,135800,20.59,20.59,20.59,20.59
USDCZK,20260203,135900,20.59,20.59,20.59,20.59
USDCZK,20260203,140000,20.59,20.59,20.59,20.59
USDCZK,20260203,140100,20.59,20.59,20.59,20.59
USDCZK,20260203,140200,20.59,20.59,20.59,20.59
USDCZK,20260203,140300,20.59,20.59,20.59,20.59
USDCZK,20260203,140400,20.59,20.59,20.59,20.59
USDCZK,20260203,140500,20.59,20.59,20.59,20.59
USDCZK,20260203,140600,20.59,20.59,20.59,20.59
USDCZK,20260203,140700,20.59,20.59,20.59,20.59
USDCZK,20260203,140800,20.59,20.59,20.59,20.59
USDCZK,20260203,140900,20.59,20.59,20.59,20.59
USDCZK,20260203,141000,20.59,20.59,20.59,20.59
USDCZK,20260203,141100,20.59,20.59,20.59,20.59
USDCZK,20260203,141200,20.59,20.59,20.58,20.58
USDCZK,20260203,141300,20.58,20.58,20.58,20.58
USDCZK,20260203,141400,20.58,20.58,20.58,20.58
USDCZK,20260203,141500,20.58,20.58,20.58,20.58
USDCZK,20260203,141600,20.58,20.58,20.58,20.58
USDCZK,20260203,141700,20.58,20.58,20.58,20.58
USDCZK,20260203,141800,20.58,20.58,20.58,20.58
USDCZK,20260203,141900,20.58,20.58,20.58,20.58
USDCZK,20260203,142000,20.58,20.58,20.58,20.58
USDCZK,20260203,142100,20.58,20.58,20.58,20.58
USDCZK,20260203,142200,20.58,20.58,20.58,20.58
USDCZK,20260203,142300,20.58,20.58,20.58,20.58
USDCZK,20260203,142400,20.58,20.58,20.58,20.58
USDCZK,20260203,142500,20.58,20.58,20.58,20.58
USDCZK,20260203,142600,20.58,20.58,20.58,20.58
USDCZK,20260203,142700,20.58,20.58,20.58,20.58
USDCZK,20260203,142800,20.58,20.58,20.58,20.58
USDCZK,20260203,142900,20.59,20.59,20.59,20.59
USDCZK,20260203,143000,20.59,20.59,20.59,20.59
USDCZK,20260203,143100,20.59,20.59,20.59,20.59
USDCZK,20260203,143200,20.59,20.59,20.59,20.59
USDCZK,20260203,143300,20.59,20.59,20.59,20.59
USDCZK,20260203,143400,20.59,20.59,20.59,20.59
USDCZK,20260203,143500,20.59,20.59,20.59,20.59
USDCZK,20260203,143600,20.59,20.60,20.59,20.60
USDCZK,20260203,143700,20.60,20.60,20.60,20.60
USDCZK,20260203,143800,20.60,20.60,20.60,20.60
USDCZK,20260203,143900,20.60,20.60,20.60,20.60
USDCZK,20260203,144000,20.60,20.60,20.60,20.60
USDCZK,20260203,144100,20.60,20.60,20.60,20.60
USDCZK,20260203,144200,20.60,20.60,20.60,20.60
USDCZK,20260203,144300,20.60,20.60,20.60,20.60
USDCZK,20260203,144400,20.60,20.60,20.60,20.60
USDCZK,20260203,144500,20.60,20.60,20.60,20.60
USDCZK,20260203,144600,20.60,20.60,20.60,20.60
USDCZK,20260203,144700,20.60,20.60,20.60,20.60
USDCZK,20260203,144800,20.60,20.60,20.58,20.58
USDCZK,20260203,144900,20.59,20.59,20.59,20.59
USDCZK,20260203,145000,20.59,20.59,20.59,20.59
USDCZK,20260203,145100,20.59,20.59,20.59,20.59
USDCZK,20260203,145200,20.59,20.59,20.59,20.59
USDCZK,20260203,145300,20.59,20.59,20.59,20.59
USDCZK,20260203,145400,20.59,20.59,20.59,20.59
USDCZK,20260203,145500,20.59,20.59,20.59,20.59
USDCZK,20260203,145600,20.59,20.59,20.59,20.59
USDCZK,20260203,145700,20.59,20.59,20.59,20.59
USDCZK,20260203,145800,20.59,20.59,20.59,20.59
USDCZK,20260203,145900,20.59,20.59,20.59,20.59
USDCZK,20260203,150000,20.59,20.59,20.59,20.59
USDCZK,20260203,150100,20.60,20.60,20.60,20.60
USDCZK,20260203,150200,20.60,20.60,20.60,20.60
USDCZK,20260203,150300,20.60,20.60,20.60,20.60
USDCZK,20260203,150400,20.60,20.60,20.60,20.60
USDCZK,20260203,150500,20.61,20.61,20.61,20.61
USDCZK,20260203,150600,20.61,20.61,20.61,20.61
USDCZK,20260203,150700,20.61,20.61,20.61,20.61
USDCZK,20260203,150800,20.61,20.61,20.61,20.61
USDCZK,20260203,150900,20.61,20.61,20.61,20.61
USDCZK,20260203,151000,20.61,20.62,20.61,20.62
USDCZK,20260203,151100,20.62,20.62,20.62,20.62
USDCZK,20260203,151200,20.62,20.62,20.62,20.62
USDCZK,20260203,151300,20.62,20.63,20.62,20.63
USDCZK,20260203,151400,20.63,20.63,20.63,20.63
USDCZK,20260203,151500,20.63,20.63,20.63,20.63
USDCZK,20260203,151600,20.63,20.63,20.63,20.63
USDCZK,20260203,151700,20.63,20.63,20.63,20.63
USDCZK,20260203,151800,20.63,20.63,20.63,20.63
USDCZK,20260203,151900,20.63,20.63,20.63,20.63
USDCZK,20260203,152000,20.63,20.63,20.63,20.63
USDCZK,20260203,152100,20.63,20.63,20.63,20.63
USDCZK,20260203,152200,20.62,20.62,20.62,20.62
USDCZK,20260203,152300,20.62,20.62,20.62,20.62
USDCZK,20260203,152400,20.62,20.62,20.62,20.62
USDCZK,20260203,152500,20.62,20.62,20.62,20.62
USDCZK,20260203,152600,20.62,20.62,20.62,20.62
USDCZK,20260203,152700,20.62,20.62,20.62,20.62
USDCZK,20260203,152800,20.62,20.62,20.62,20.62
USDCZK,20260203,152900,20.62,20.62,20.62,20.62
USDCZK,20260203,153000,20.62,20.62,20.62,20.62
USDCZK,20260203,153100,20.62,20.62,20.62,20.62
USDCZK,20260203,153200,20.61,20.61,20.61,20.61
USDCZK,20260203,153300,20.61,20.61,20.61,20.61
USDCZK,20260203,153400,20.61,20.61,20.61,20.61
USDCZK,20260203,153500,20.61,20.61,20.61,20.61
USDCZK,20260203,153600,20.61,20.61,20.60,20.60
USDCZK,20260203,153700,20.60,20.60,20.60,20.60
USDCZK,20260203,153800,20.60,20.60,20.60,20.60
USDCZK,20260203,153900,20.61,20.61,20.61,20.61
USDCZK,20260203,154000,20.61,20.61,20.61,20.61
USDCZK,20260203,154100,20.62,20.62,20.62,20.62
USDCZK,20260203,154200,20.62,20.62,20.62,20.62
USDCZK,20260203,154300,20.62,20.62,20.62,20.62
USDCZK,20260203,154400,20.62,20.62,20.62,20.62
USDCZK,20260203,154500,20.62,20.62,20.60,20.60
USDCZK,20260203,154600,20.61,20.61,20.61,20.61
USDCZK,20260203,154700,20.61,20.61,20.61,20.61
USDCZK,20260203,154800,20.61,20.61,20.61,20.61
USDCZK,20260203,154900,20.61,20.61,20.60,20.60
USDCZK,20260203,155000,20.60,20.60,20.60,20.60
USDCZK,20260203,155100,20.60,20.60,20.60,20.60
USDCZK,20260203,155200,20.60,20.60,20.60,20.60
USDCZK,20260203,155300,20.60,20.60,20.60,20.60
USDCZK,20260203,155400,20.60,20.60,20.60,20.60
USDCZK,20260203,155500,20.60,20.60,20.60,20.60
USDCZK,20260203,155600,20.61,20.61,20.61,20.61
USDCZK,20260203,155700,20.61,20.61,20.61,20.61
USDCZK,20260203,155800,20.61,20.62,20.61,20.62
USDCZK,20260203,155900,20.62,20.62,20.62,20.62
USDCZK,20260203,160000,20.62,20.62,20.62,20.62
USDCZK,20260203,160100,20.62,20.62,20.62,20.62
USDCZK,20260203,160200,20.62,20.62,20.62,20.62
USDCZK,20260203,160300,20.62,20.62,20.62,20.62
USDCZK,20260203,160400,20.62,20.62,20.62,20.62
USDCZK,20260203,160500,20.62,20.62,20.62,20.62
USDCZK,20260203,160600,20.62,20.62,20.62,20.62
USDCZK,20260203,160700,20.62,20.62,20.62,20.62
USDCZK,20260203,160800,20.62,20.62,20.62,20.62
USDCZK,20260203,160900,20.62,20.62,20.62,20.62
USDCZK,20260203,161000,20.61,20.61,20.61,20.61
USDCZK,20260203,161100,20.61,20.61,20.61,20.61
USDCZK,20260203,161200,20.61,20.61,20.61,20.61
USDCZK,20260203,161300,20.61,20.61,20.61,20.61
USDCZK,20260203,161400,20.61,20.61,20.61,20.61
USDCZK,20260203,161500,20.61,20.61,20.61,20.61
USDCZK,20260203,161600,20.61,20.61,20.61,20.61
USDCZK,20260203,161700,20.61,20.61,20.60,20.60
USDCZK,20260203,161800,20.61,20.61,20.61,20.61
USDCZK,20260203,161900,20.61,20.61,20.60,20.60
USDCZK,20260203,162000,20.60,20.60,20.60,20.60
USDCZK,20260203,162100,20.60,20.60,20.60,20.60
USDCZK,20260203,162200,20.60,20.60,20.60,20.60
USDCZK,20260203,162300,20.60,20.60,20.60,20.60
USDCZK,20260203,162400,20.60,20.60,20.60,20.60
USDCZK,20260203,162500,20.59,20.59,20.59,20.59
USDCZK,20260203,162600,20.59,20.59,20.59,20.59
USDCZK,20260203,162700,20.59,20.59,20.59,20.59
USDCZK,20260203,162800,20.59,20.59,20.59,20.59
USDCZK,20260203,162900,20.59,20.59,20.59,20.59
USDCZK,20260203,163000,20.59,20.59,20.59,20.59
USDCZK,20260203,163100,20.59,20.59,20.59,20.59
USDCZK,20260203,163200,20.59,20.59,20.59,20.59
USDCZK,20260203,163300,20.59,20.59,20.59,20.59
USDCZK,20260203,163400,20.59,20.59,20.59,20.59
USDCZK,20260203,163500,20.59,20.59,20.59,20.59
USDCZK,20260203,163600,20.59,20.59,20.59,20.59
USDCZK,20260203,163700,20.59,20.59,20.59,20.59
USDCZK,20260203,163800,20.59,20.59,20.59,20.59
USDCZK,20260203,163900,20.59,20.59,20.59,20.59
USDCZK,20260203,164000,20.59,20.59,20.59,20.59
USDCZK,20260203,164100,20.59,20.59,20.59,20.59
USDCZK,20260203,164200,20.59,20.59,20.59,20.59
USDCZK,20260203,164300,20.59,20.59,20.59,20.59
USDCZK,20260203,164400,20.59,20.59,20.59,20.59
USDCZK,20260203,164500,20.59,20.59,20.59,20.59
USDCZK,20260203,164600,20.59,20.59,20.59,20.59
USDCZK,20260203,164700,20.59,20.59,20.59,20.59
USDCZK,20260203,164800,20.58,20.58,20.58,20.58
USDCZK,20260203,164900,20.58,20.58,20.58,20.58
USDCZK,20260203,165000,20.58,20.58,20.58,20.58
USDCZK,20260203,165100,20.58,20.58,20.58,20.58
USDCZK,20260203,165200,20.58,20.58,20.58,20.58
USDCZK,20260203,165300,20.58,20.58,20.58,20.58
USDCZK,20260203,165400,20.58,20.58,20.58,20.58
USDCZK,20260203,165500,20.58,20.58,20.58,20.58
USDCZK,20260203,165600,20.58,20.58,20.58,20.58
USDCZK,20260203,165700,20.58,20.58,20.58,20.58
USDCZK,20260203,165800,20.58,20.58,20.58,20.58
USDCZK,20260203,165900,20.58,20.58,20.58,20.58
USDCZK,20260203,170000,20.58,20.58,20.58,20.58
USDCZK,20260203,170100,20.58,20.58,20.58,20.58
USDCZK,20260203,170200,20.58,20.58,20.58,20.58
USDCZK,20260203,170300,20.58,20.58,20.58,20.58
USDCZK,20260203,170400,20.58,20.58,20.58,20.58
USDCZK,20260203,170500,20.58,20.58,20.58,20.58
USDCZK,20260203,170600,20.58,20.58,20.58,20.58
USDCZK,20260203,170700,20.58,20.58,20.58,20.58
USDCZK,20260203,170800,20.58,20.58,20.58,20.58
USDCZK,20260203,170900,20.58,20.58,20.58,20.58
USDCZK,20260203,171000,20.58,20.58,20.58,20.58
USDCZK,20260203,171100,20.58,20.58,20.58,20.58
USDCZK,20260203,171200,20.58,20.58,20.58,20.58
USDCZK,20260203,171300,20.58,20.58,20.58,20.58
USDCZK,20260203,171400,20.58,20.58,20.58,20.58
USDCZK,20260203,171500,20.58,20.58,20.58,20.58
USDCZK,20260203,171600,20.58,20.58,20.58,20.58
USDCZK,20260203,171700,20.58,20.58,20.58,20.58
USDCZK,20260203,171800,20.58,20.58,20.58,20.58
USDCZK,20260203,171900,20.58,20.58,20.58,20.58
USDCZK,20260203,172000,20.58,20.58,20.58,20.58
USDCZK,20260203,172100,20.58,20.58,20.58,20.58
USDCZK,20260203,172200,20.58,20.58,20.58,20.58
USDCZK,20260203,172300,20.58,20.58,20.58,20.58
USDCZK,20260203,172400,20.58,20.58,20.58,20.58
USDCZK,20260203,172500,20.58,20.58,20.58,20.58
USDCZK,20260203,172600,20.58,20.58,20.58,20.58
USDCZK,20260203,172700,20.58,20.58,20.58,20.58
USDCZK,20260203,172800,20.58,20.58,20.58,20.58
USDCZK,20260203,172900,20.58,20.58,20.58,20.58
USDCZK,20260203,173000,20.58,20.58,20.58,20.58
USDCZK,20260203,173100,20.58,20.58,20.58,20.58
USDCZK,20260203,173200,20.58,20.58,20.58,20.58
USDCZK,20260203,173300,20.58,20.58,20.58,20.58
USDCZK,20260203,173400,20.58,20.58,20.58,20.58
USDCZK,20260203,173500,20.58,20.58,20.58,20.58
USDCZK,20260203,173600,20.58,20.58,20.58,20.58
USDCZK,20260203,173700,20.58,20.58,20.58,20.58
USDCZK,20260203,173800,20.58,20.58,20.58,20.58
USDCZK,20260203,173900,20.58,20.58,20.58,20.58
USDCZK,20260203,174000,20.58,20.58,20.58,20.58
USDCZK,20260203,174100,20.58,20.58,20.58,20.58
USDCZK,20260203,174200,20.58,20.58,20.58,20.58
USDCZK,20260203,174300,20.58,20.58,20.58,20.58
USDCZK,20260203,174400,20.58,20.58,20.58,20.58
USDCZK,20260203,174500,20.58,20.58,20.58,20.58
USDCZK,20260203,174600,20.58,20.58,20.58,20.58
USDCZK,20260203,174700,20.58,20.58,20.57,20.57
USDCZK,20260203,174800,20.57,20.57,20.57,20.57
USDCZK,20260203,174900,20.57,20.57,20.57,20.57
USDCZK,20260203,175000,20.57,20.57,20.57,20.57
USDCZK,20260203,175100,20.57,20.57,20.57,20.57
USDCZK,20260203,175200,20.57,20.57,20.57,20.57
USDCZK,20260203,175300,20.57,20.57,20.57,20.57
USDCZK,20260203,175400,20.57,20.57,20.57,20.57
USDCZK,20260203,175500,20.57,20.57,20.57,20.57
USDCZK,20260203,175600,20.57,20.57,20.57,20.57
USDCZK,20260203,175700,20.57,20.57,20.57,20.57
USDCZK,20260203,175800,20.57,20.57,20.57,20.57
USDCZK,20260203,175900,20.57,20.57,20.57,20.57
USDCZK,20260203,180000,20.57,20.57,20.57,20.57
USDCZK,20260203,180100,20.57,20.57,20.57,20.57
USDCZK,20260203,180200,20.57,20.57,20.57,20.57
USDCZK,20260203,180300,20.57,20.57,20.57,20.57
USDCZK,20260203,180400,20.57,20.57,20.57,20.57
USDCZK,20260203,180500,20.57,20.57,20.57,20.57
USDCZK,20260203,180600,20.57,20.57,20.57,20.57
USDCZK,20260203,180700,20.57,20.57,20.57,20.57
USDCZK,20260203,180800,20.57,20.57,20.57,20.57
USDCZK,20260203,180900,20.57,20.57,20.57,20.57
USDCZK,20260203,181000,20.57,20.57,20.57,20.57
USDCZK,20260203,181100,20.57,20.57,20.57,20.57
USDCZK,20260203,181200,20.57,20.57,20.57,20.57
USDCZK,20260203,181300,20.57,20.57,20.57,20.57
USDCZK,20260203,181400,20.57,20.57,20.57,20.57
USDCZK,20260203,181500,20.57,20.57,20.57,20.57
USDCZK,20260203,181600,20.57,20.57,20.57,20.57
USDCZK,20260203,181700,20.56,20.56,20.56,20.56
USDCZK,20260203,181800,20.56,20.56,20.56,20.56
USDCZK,20260203,181900,20.56,20.56,20.56,20.56
USDCZK,20260203,182000,20.56,20.56,20.56,20.56
USDCZK,20260203,182100,20.56,20.56,20.56,20.56
USDCZK,20260203,182200,20.56,20.56,20.56,20.56
USDCZK,20260203,182300,20.56,20.56,20.56,20.56
USDCZK,20260203,182400,20.56,20.56,20.56,20.56
USDCZK,20260203,182500,20.56,20.56,20.56,20.56
USDCZK,20260203,182600,20.56,20.56,20.56,20.56
USDCZK,20260203,182700,20.57,20.57,20.57,20.57
USDCZK,20260203,182800,20.57,20.57,20.57,20.57
USDCZK,20260203,182900,20.57,20.57,20.57,20.57
USDCZK,20260203,183000,20.57,20.57,20.57,20.57
USDCZK,20260203,183100,20.57,20.57,20.57,20.57
USDCZK,20260203,183200,20.57,20.57,20.57,20.57
USDCZK,20260203,183300,20.57,20.57,20.57,20.57
USDCZK,20260203,183400,20.57,20.57,20.57,20.57
USDCZK,20260203,183500,20.57,20.57,20.57,20.57
USDCZK,20260203,183600,20.57,20.57,20.57,20.57
USDCZK,20260203,183700,20.57,20.57,20.57,20.57
USDCZK,20260203,183800,20.57,20.57,20.57,20.57
USDCZK,20260203,183900,20.57,20.57,20.57,20.57
USDCZK,20260203,184000,20.57,20.57,20.57,20.57
USDCZK,20260203,184100,20.57,20.57,20.57,20.57
USDCZK,20260203,184200,20.57,20.57,20.57,20.57
USDCZK,20260203,184300,20.57,20.58,20.57,20.58
USDCZK,20260203,184400,20.58,20.58,20.58,20.58
USDCZK,20260203,184500,20.58,20.58,20.58,20.58
USDCZK,20260203,184600,20.58,20.58,20.58,20.58
USDCZK,20260203,184700,20.58,20.58,20.58,20.58
USDCZK,20260203,184800,20.58,20.58,20.58,20.58
USDCZK,20260203,184900,20.58,20.58,20.58,20.58
USDCZK,20260203,185000,20.58,20.58,20.58,20.58
USDCZK,20260203,185100,20.58,20.58,20.58,20.58
USDCZK,20260203,185200,20.58,20.58,20.58,20.58
USDCZK,20260203,185300,20.58,20.58,20.58,20.58
USDCZK,20260203,185400,20.58,20.58,20.58,20.58
USDCZK,20260203,185500,20.58,20.58,20.58,20.58
USDCZK,20260203,185600,20.58,20.58,20.58,20.58
USDCZK,20260203,185700,20.58,20.58,20.58,20.58
USDCZK,20260203,185800,20.58,20.58,20.58,20.58
USDCZK,20260203,185900,20.58,20.58,20.58,20.58
USDCZK,20260203,190000,20.58,20.58,20.58,20.58
USDCZK,20260203,190100,20.58,20.58,20.58,20.58
USDCZK,20260203,190200,20.58,20.58,20.58,20.58
USDCZK,20260203,190300,20.58,20.58,20.58,20.58
USDCZK,20260203,190400,20.58,20.58,20.58,20.58
USDCZK,20260203,190500,20.58,20.58,20.58,20.58
USDCZK,20260203,190600,20.58,20.58,20.58,20.58
USDCZK,20260203,190700,20.58,20.58,20.58,20.58
USDCZK,20260203,190800,20.58,20.58,20.58,20.58
USDCZK,20260203,190900,20.58,20.58,20.58,20.58
USDCZK,20260203,191000,20.57,20.57,20.57,20.57
USDCZK,20260203,191100,20.57,20.57,20.57,20.57
USDCZK,20260203,191200,20.57,20.57,20.57,20.57
USDCZK,20260203,191300,20.57,20.57,20.57,20.57
USDCZK,20260203,191400,20.57,20.58,20.57,20.58
USDCZK,20260203,191500,20.58,20.58,20.58,20.58
USDCZK,20260203,191600,20.58,20.58,20.58,20.58
USDCZK,20260203,191700,20.58,20.58,20.58,20.58
USDCZK,20260203,191800,20.58,20.58,20.58,20.58
USDCZK,20260203,191900,20.58,20.58,20.58,20.58
USDCZK,20260203,192000,20.58,20.58,20.58,20.58
USDCZK,20260203,192100,20.58,20.58,20.58,20.58
USDCZK,20260203,192200,20.58,20.58,20.58,20.58
USDCZK,20260203,192300,20.58,20.58,20.58,20.58
USDCZK,20260203,192400,20.58,20.58,20.58,20.58
USDCZK,20260203,192500,20.58,20.58,20.58,20.58
USDCZK,20260203,192600,20.58,20.58,20.58,20.58
USDCZK,20260203,192700,20.58,20.58,20.58,20.58
USDCZK,20260203,192800,20.58,20.58,20.58,20.58
USDCZK,20260203,192900,20.58,20.58,20.58,20.58
USDCZK,20260203,193000,20.58,20.58,20.58,20.58
USDCZK,20260203,193100,20.58,20.58,20.58,20.58
USDCZK,20260203,193200,20.58,20.58,20.58,20.58
USDCZK,20260203,193300,20.58,20.58,20.58,20.58
USDCZK,20260203,193400,20.58,20.58,20.58,20.58
USDCZK,20260203,193500,20.58,20.58,20.58,20.58
USDCZK,20260203,193600,20.58,20.58,20.58,20.58
USDCZK,20260203,193700,20.58,20.58,20.58,20.58
USDCZK,20260203,193800,20.58,20.58,20.58,20.58
USDCZK,20260203,193900,20.58,20.58,20.58,20.58
USDCZK,20260203,194000,20.58,20.58,20.58,20.58
USDCZK,20260203,194100,20.58,20.58,20.58,20.58
USDCZK,20260203,194200,20.58,20.58,20.58,20.58
USDCZK,20260203,194300,20.58,20.58,20.58,20.58
USDCZK,20260203,194400,20.58,20.58,20.58,20.58
USDCZK,20260203,194500,20.59,20.59,20.59,20.59
USDCZK,20260203,194600,20.59,20.59,20.59,20.59
USDCZK,20260203,194700,20.59,20.59,20.59,20.59
USDCZK,20260203,194800,20.59,20.59,20.59,20.59
USDCZK,20260203,194900,20.59,20.59,20.59,20.59
USDCZK,20260203,195000,20.59,20.59,20.59,20.59
USDCZK,20260203,195100,20.59,20.59,20.59,20.59
USDCZK,20260203,195200,20.59,20.59,20.59,20.59
USDCZK,20260203,195300,20.59,20.59,20.59,20.59
USDCZK,20260203,195400,20.59,20.59,20.59,20.59
USDCZK,20260203,195500,20.59,20.59,20.59,20.59
USDCZK,20260203,195600,20.59,20.59,20.59,20.59
USDCZK,20260203,195700,20.59,20.59,20.59,20.59
USDCZK,20260203,195800,20.59,20.59,20.59,20.59
USDCZK,20260203,195900,20.59,20.59,20.59,20.59
USDCZK,20260203,200000,20.59,20.59,20.59,20.59
USDCZK,20260203,200100,20.59,20.59,20.59,20.59
USDCZK,20260203,200200,20.59,20.59,20.59,20.59
USDCZK,20260203,200300,20.59,20.59,20.59,20.59
USDCZK,20260203,200400,20.59,20.59,20.59,20.59
USDCZK,20260203,200500,20.59,20.59,20.59,20.59
USDCZK,20260203,200600,20.59,20.59,20.59,20.59
USDCZK,20260203,200700,20.59,20.59,20.59,20.59
USDCZK,20260203,200800,20.59,20.59,20.59,20.59
USDCZK,20260203,200900,20.59,20.59,20.59,20.59
USDCZK,20260203,201000,20.59,20.59,20.59,20.59
USDCZK,20260203,201100,20.59,20.59,20.59,20.59
USDCZK,20260203,201200,20.59,20.59,20.59,20.59
USDCZK,20260203,201300,20.59,20.59,20.59,20.59
USDCZK,20260203,201400,20.59,20.59,20.59,20.59
USDCZK,20260203,201500,20.59,20.59,20.59,20.59
USDCZK,20260203,201600,20.59,20.59,20.59,20.59
USDCZK,20260203,201700,20.59,20.59,20.59,20.59
USDCZK,20260203,201800,20.59,20.59,20.59,20.59
USDCZK,20260203,201900,20.59,20.59,20.59,20.59
USDCZK,20260203,202000,20.59,20.59,20.59,20.59
USDCZK,20260203,202100,20.59,20.59,20.59,20.59
USDCZK,20260203,202200,20.59,20.59,20.59,20.59
USDCZK,20260203,202300,20.59,20.59,20.59,20.59
USDCZK,20260203,202400,20.59,20.59,20.59,20.59
USDCZK,20260203,202500,20.59,20.59,20.59,20.59
USDCZK,20260203,202600,20.59,20.59,20.59,20.59
USDCZK,20260203,202700,20.59,20.59,20.59,20.59
USDCZK,20260203,202800,20.59,20.59,20.59,20.59
USDCZK,20260203,202900,20.59,20.59,20.59,20.59
USDCZK,20260203,203000,20.59,20.59,20.59,20.59
USDCZK,20260203,203100,20.59,20.59,20.59,20.59
USDCZK,20260203,203200,20.59,20.59,20.59,20.59
USDCZK,20260203,203300,20.59,20.59,20.59,20.59
USDCZK,20260203,203400,20.59,20.59,20.59,20.59
USDCZK,20260203,203500,20.59,20.59,20.59,20.59
USDCZK,20260203,203600,20.59,20.59,20.59,20.59
USDCZK,20260203,203700,20.59,20.59,20.59,20.59
USDCZK,20260203,203800,20.59,20.59,20.59,20.59
USDCZK,20260203,203900,20.59,20.59,20.59,20.59
USDCZK,20260203,204000,20.59,20.59,20.59,20.59
USDCZK,20260203,204100,20.59,20.59,20.59,20.59
USDCZK,20260203,204200,20.59,20.59,20.59,20.59
USDCZK,20260203,204300,20.59,20.59,20.59,20.59
USDCZK,20260203,204400,20.59,20.59,20.59,20.59
USDCZK,20260203,204500,20.59,20.59,20.59,20.59
USDCZK,20260203,204600,20.59,20.59,20.59,20.59
USDCZK,20260203,204700,20.59,20.59,20.59,20.59
USDCZK,20260203,204800,20.59,20.59,20.59,20.59
USDCZK,20260203,204900,20.59,20.59,20.59,20.59
USDCZK,20260203,205000,20.59,20.59,20.59,20.59
USDCZK,20260203,205100,20.59,20.59,20.59,20.59
USDCZK,20260203,205200,20.59,20.59,20.59,20.59
USDCZK,20260203,205300,20.59,20.59,20.59,20.59
USDCZK,20260203,205400,20.59,20.59,20.59,20.59
USDCZK,20260203,205500,20.59,20.59,20.59,20.59
USDCZK,20260203,205600,20.59,20.59,20.59,20.59
USDCZK,20260203,205700,20.59,20.59,20.59,20.59
USDCZK,20260203,205800,20.59,20.59,20.59,20.59
USDCZK,20260203,205900,20.59,20.59,20.59,20.59
USDCZK,20260203,210000,20.59,20.59,20.59,20.59
USDCZK,20260203,210100,20.59,20.59,20.59,20.59
USDCZK,20260203,210200,20.59,20.59,20.59,20.59
USDCZK,20260203,210300,20.59,20.59,20.59,20.59
USDCZK,20260203,210400,20.59,20.59,20.59,20.59
USDCZK,20260203,210500,20.59,20.59,20.59,20.59
USDCZK,20260203,210600,20.59,20.59,20.59,20.59
USDCZK,20260203,210700,20.59,20.59,20.59,20.59
USDCZK,20260203,210800,20.59,20.59,20.59,20.59
USDCZK,20260203,210900,20.59,20.59,20.59,20.59
USDCZK,20260203,211000,20.59,20.59,20.59,20.59
USDCZK,20260203,211100,20.59,20.59,20.59,20.59
USDCZK,20260203,211200,20.59,20.59,20.59,20.59
USDCZK,20260203,211300,20.59,20.59,20.59,20.59
USDCZK,20260203,211400,20.59,20.59,20.59,20.59
USDCZK,20260203,211500,20.59,20.59,20.59,20.59
USDCZK,20260203,211600,20.59,20.59,20.59,20.59
USDCZK,20260203,211700,20.59,20.59,20.59,20.59
USDCZK,20260203,211800,20.59,20.59,20.59,20.59
USDCZK,20260203,211900,20.59,20.59,20.59,20.59
USDCZK,20260203,212000,20.59,20.59,20.59,20.59
USDCZK,20260203,212100,20.59,20.59,20.59,20.59
USDCZK,20260203,212200,20.59,20.59,20.59,20.59
USDCZK,20260203,212300,20.59,20.59,20.59,20.59
USDCZK,20260203,212400,20.59,20.59,20.59,20.59
USDCZK,20260203,212500,20.59,20.59,20.59,20.59
USDCZK,20260203,212600,20.59,20.59,20.59,20.59
USDCZK,20260203,212700,20.59,20.59,20.59,20.59
USDCZK,20260203,212800,20.59,20.59,20.59,20.59
USDCZK,20260203,212900,20.59,20.59,20.59,20.59
USDCZK,20260203,213000,20.59,20.59,20.59,20.59
USDCZK,20260203,213100,20.59,20.59,20.59,20.59
USDCZK,20260203,213200,20.59,20.59,20.59,20.59
USDCZK,20260203,213300,20.59,20.59,20.59,20.59
USDCZK,20260203,213400,20.59,20.59,20.59,20.59
USDCZK,20260203,213500,20.59,20.59,20.59,20.59
USDCZK,20260203,213600,20.59,20.59,20.59,20.59
USDCZK,20260203,213700,20.59,20.59,20.59,20.59
USDCZK,20260203,213800,20.59,20.59,20.59,20.59
USDCZK,20260203,213900,20.59,20.59,20.59,20.59
USDCZK,20260203,214000,20.59,20.59,20.59,20.59
USDCZK,20260203,214100,20.59,20.59,20.59,20.59
USDCZK,20260203,214200,20.59,20.59,20.59,20.59
USDCZK,20260203,214300,20.59,20.59,20.59,20.59
USDCZK,20260203,214400,20.59,20.59,20.59,20.59
USDCZK,20260203,214500,20.59,20.59,20.59,20.59
USDCZK,20260203,214600,20.59,20.59,20.59,20.59
USDCZK,20260203,214700,20.59,20.59,20.59,20.59
USDCZK,20260203,214800,20.59,20.59,20.59,20.59
USDCZK,20260203,214900,20.59,20.59,20.59,20.59
USDCZK,20260203,215000,20.59,20.59,20.59,20.59
USDCZK,20260203,215100,20.59,20.59,20.59,20.59
USDCZK,20260203,215200,20.59,20.59,20.59,20.59
USDCZK,20260203,215300,20.59,20.59,20.59,20.59
USDCZK,20260203,215400,20.59,20.59,20.59,20.59
USDCZK,20260203,215500,20.59,20.59,20.59,20.59
USDCZK,20260203,215600,20.59,20.59,20.59,20.59
USDCZK,20260203,215700,20.59,20.59,20.59,20.59
USDCZK,20260203,215800,20.59,20.59,20.59,20.59
USDCZK,20260203,215900,20.59,20.59,20.59,20.59
USDCZK,20260203,220000,20.59,20.59,20.59,20.59
USDCZK,20260203,220100,20.59,20.59,20.59,20.59
USDCZK,20260203,220200,20.59,20.59,20.59,20.59
USDCZK,20260203,220300,20.59,20.59,20.59,20.59
USDCZK,20260203,220400,20.59,20.59,20.59,20.59
USDCZK,20260203,220500,20.59,20.59,20.59,20.59
USDCZK,20260203,220600,20.59,20.59,20.59,20.59
USDCZK,20260203,220700,20.59,20.59,20.59,20.59
USDCZK,20260203,220800,20.59,20.59,20.59,20.59
USDCZK,20260203,220900,20.59,20.59,20.59,20.59
USDCZK,20260203,221000,20.59,20.59,20.59,20.59
USDCZK,20260203,221100,20.59,20.59,20.59,20.59
USDCZK,20260203,221200,20.59,20.59,20.59,20.59
USDCZK,20260203,221300,20.59,20.59,20.59,20.59
USDCZK,20260203,221400,20.59,20.59,20.59,20.59
USDCZK,20260203,221500,20.59,20.59,20.59,20.59
USDCZK,20260203,221600,20.59,20.59,20.59,20.59
USDCZK,20260203,221700,20.59,20.59,20.59,20.59
USDCZK,20260203,221800,20.59,20.59,20.59,20.59
USDCZK,20260203,221900,20.59,20.59,20.59,20.59
USDCZK,20260203,222000,20.59,20.59,20.59,20.59
USDCZK,20260203,222100,20.59,20.59,20.59,20.59
USDCZK,20260203,222200,20.59,20.59,20.59,20.59
USDCZK,20260203,222300,20.59,20.59,20.59,20.59
USDCZK,20260203,222400,20.59,20.59,20.59,20.59
USDCZK,20260203,222500,20.59,20.59,20.59,20.59
USDCZK,20260203,222600,20.59,20.59,20.59,20.59
USDCZK,20260203,222700,20.59,20.59,20.59,20.59
USDCZK,20260203,222800,20.59,20.59,20.59,20.59
USDCZK,20260203,222900,20.59,20.59,20.59,20.59
USDCZK,20260203,223000,20.59,20.59,20.59,20.59
USDCZK,20260203,223100,20.59,20.59,20.59,20.59
USDCZK,20260203,223200,20.59,20.59,20.59,20.59
USDCZK,20260203,223300,20.59,20.59,20.59,20.59
USDCZK,20260203,223400,20.59,20.59,20.59,20.59
USDCZK,20260203,223500,20.59,20.59,20.59,20.59
USDCZK,20260203,223600,20.59,20.59,20.59,20.59
USDCZK,20260203,223700,20.59,20.59,20.59,20.59
USDCZK,20260203,223800,20.59,20.59,20.59,20.59
USDCZK,20260203,223900,20.59,20.59,20.59,20.59
USDCZK,20260203,224000,20.59,20.59,20.59,20.59
USDCZK,20260203,224100,20.59,20.59,20.59,20.59
USDCZK,20260203,224200,20.59,20.59,20.59,20.59
USDCZK,20260203,224300,20.59,20.59,20.59,20.59
USDCZK,20260203,224400,20.59,20.59,20.59,20.59
USDCZK,20260203,224500,20.59,20.59,20.59,20.59
USDCZK,20260203,224600,20.59,20.59,20.59,20.59
USDCZK,20260203,224700,20.59,20.59,20.59,20.59
USDCZK,20260203,224800,20.59,20.59,20.59,20.59
USDCZK,20260203,224900,20.59,20.59,20.59,20.59
USDCZK,20260203,225000,20.59,20.59,20.59,20.59
USDCZK,20260203,225100,20.59,20.59,20.59,20.59
USDCZK,20260203,225200,20.59,20.59,20.59,20.59
USDCZK,20260203,225300,20.59,20.59,20.59,20.59
USDCZK,20260203,225400,20.59,20.59,20.59,20.59
USDCZK,20260203,225500,20.59,20.59,20.59,20.59
USDCZK,20260203,225600,20.59,20.59,20.57,20.57
USDCZK,20260203,225700,20.57,20.57,20.57,20.57
USDCZK,20260203,225800,20.57,20.57,20.57,20.57
USDCZK,20260203,225900,20.57,20.57,20.57,20.57
USDCZK,20260203,230000,20.58,20.58,20.57,20.57
USDCZK,20260203,230100,20.57,20.57,20.57,20.57
USDCZK,20260203,230200,20.57,20.57,20.57,20.57
USDCZK,20260203,230300,20.57,20.57,20.57,20.57
USDCZK,20260203,230400,20.57,20.57,20.57,20.57
USDCZK,20260203,230500,20.57,20.57,20.57,20.57
USDCZK,20260203,230600,20.57,20.57,20.57,20.57
USDCZK,20260203,230700,20.57,20.57,20.57,20.57
USDCZK,20260203,230800,20.57,20.57,20.57,20.57
USDCZK,20260203,230900,20.57,20.57,20.57,20.57
USDCZK,20260203,231000,20.57,20.57,20.57,20.57
USDCZK,20260203,231100,20.57,20.57,20.57,20.57
USDCZK,20260203,231200,20.57,20.57,20.57,20.57
USDCZK,20260203,231300,20.57,20.57,20.57,20.57
USDCZK,20260203,231400,20.57,20.57,20.57,20.57
USDCZK,20260203,231500,20.57,20.57,20.57,20.57
USDCZK,20260203,231600,20.57,20.57,20.57,20.57
USDCZK,20260203,231700,20.57,20.57,20.57,20.57
USDCZK,20260203,231800,20.57,20.57,20.57,20.57
USDCZK,20260203,231900,20.57,20.57,20.57,20.57
USDCZK,20260203,232000,20.57,20.57,20.57,20.57
USDCZK,20260203,232100,20.57,20.57,20.57,20.57
USDCZK,20260203,232200,20.57,20.57,20.57,20.57
USDCZK,20260203,232300,20.57,20.57,20.57,20.57
USDCZK,20260203,232400,20.57,20.57,20.57,20.57
USDCZK,20260203,232500,20.57,20.57,20.57,20.57
USDCZK,20260203,232600,20.57,20.57,20.57,20.57
USDCZK,20260203,232700,20.57,20.57,20.57,20.57
USDCZK,20260203,232800,20.57,20.57,20.57,20.57
USDCZK,20260203,232900,20.57,20.57,20.57,20.57
USDCZK,20260203,233000,20.57,20.57,20.57,20.57
USDCZK,20260203,233100,20.57,20.57,20.57,20.57
USDCZK,20260203,233200,20.57,20.57,20.57,20.57
USDCZK,20260203,233300,20.57,20.57,20.57,20.57
USDCZK,20260203,233400,20.57,20.57,20.57,20.57
USDCZK,20260203,233500,20.57,20.57,20.57,20.57
USDCZK,20260203,233600,20.57,20.57,20.57,20.57
USDCZK,20260203,233700,20.57,20.57,20.57,20.57
USDCZK,20260203,233800,20.57,20.57,20.57,20.57
USDCZK,20260203,233900,20.57,20.57,20.57,20.57
USDCZK,20260203,234000,20.57,20.57,20.57,20.57
USDCZK,20260203,234100,20.57,20.57,20.57,20.57
USDCZK,20260203,234200,20.57,20.57,20.57,20.57
USDCZK,20260203,234300,20.57,20.57,20.57,20.57
USDCZK,20260203,234400,20.57,20.57,20.57,20.57
USDCZK,20260203,234500,20.57,20.57,20.57,20.57
USDCZK,20260203,234600,20.57,20.57,20.57,20.57
USDCZK,20260203,234700,20.57,20.57,20.57,20.57
USDCZK,20260203,234800,20.57,20.57,20.57,20.57
USDCZK,20260203,234900,20.57,20.57,20.57,20.57
USDCZK,20260203,235000,20.57,20.57,20.57,20.57
USDCZK,20260203,235100,20.57,20.57,20.57,20.57
USDCZK,20260203,235200,20.57,20.57,20.57,20.57
USDCZK,20260203,235300,20.57,20.57,20.57,20.57
USDCZK,20260203,235400,20.57,20.57,20.57,20.57
USDCZK,20260203,235500,20.57,20.57,20.57,20.57
USDCZK,20260203,235600,20.57,20.57,20.57,20.57
USDCZK,20260203,235700,20.57,20.57,20.57,20.57
USDCZK,20260203,235800,20.57,20.57,20.57,20.57
USDCZK,20260203,235900,20.57,20.57,20.57,20.57
USDCZK,20260204,000000,20.57,20.57,20.57,20.57
USDDKK,20260203,000100,6.332,6.332,6.332,6.332
USDDKK,20260203,000200,6.332,6.332,6.332,6.332
USDDKK,20260203,000300,6.332,6.333,6.332,6.333
USDDKK,20260203,000400,6.332,6.332,6.331,6.331
USDDKK,20260203,000500,6.331,6.331,6.331,6.331
USDDKK,20260203,000600,6.331,6.331,6.331,6.331
USDDKK,20260203,000700,6.331,6.331,6.331,6.331
USDDKK,20260203,000800,6.331,6.331,6.331,6.331
USDDKK,20260203,000900,6.331,6.331,6.331,6.331
USDDKK,20260203,001000,6.331,6.331,6.331,6.331
USDDKK,20260203,001100,6.331,6.331,6.330,6.330
USDDKK,20260203,001200,6.330,6.330,6.330,6.330
USDDKK,20260203,001300,6.330,6.330,6.330,6.330
USDDKK,20260203,001400,6.330,6.330,6.330,6.330
USDDKK,20260203,001500,6.330,6.330,6.330,6.330
USDDKK,20260203,001600,6.330,6.330,6.330,6.330
USDDKK,20260203,001700,6.330,6.330,6.330,6.330
USDDKK,20260203,001800,6.330,6.330,6.330,6.330
USDDKK,20260203,001900,6.330,6.330,6.330,6.330
USDDKK,20260203,002000,6.329,6.329,6.329,6.329
USDDKK,20260203,002100,6.329,6.329,6.329,6.329
USDDKK,20260203,002200,6.329,6.329,6.329,6.329
USDDKK,20260203,002300,6.329,6.329,6.329,6.329
USDDKK,20260203,002400,6.328,6.328,6.328,6.328
USDDKK,20260203,002500,6.328,6.328,6.328,6.328
USDDKK,20260203,002600,6.328,6.328,6.328,6.328
USDDKK,20260203,002700,6.328,6.328,6.328,6.328
USDDKK,20260203,002800,6.328,6.328,6.328,6.328
USDDKK,20260203,002900,6.328,6.328,6.328,6.328
USDDKK,20260203,003000,6.328,6.328,6.328,6.328
USDDKK,20260203,003100,6.328,6.328,6.328,6.328
USDDKK,20260203,003200,6.328,6.329,6.328,6.329
USDDKK,20260203,003300,6.329,6.329,6.329,6.329
USDDKK,20260203,003400,6.328,6.328,6.328,6.328
USDDKK,20260203,003500,6.328,6.328,6.328,6.328
USDDKK,20260203,003600,6.328,6.328,6.328,6.328
USDDKK,20260203,003700,6.328,6.328,6.328,6.328
USDDKK,20260203,003800,6.328,6.328,6.328,6.328
USDDKK,20260203,003900,6.328,6.328,6.328,6.328
USDDKK,20260203,004000,6.328,6.328,6.328,6.328
USDDKK,20260203,004100,6.328,6.328,6.328,6.328
USDDKK,20260203,004200,6.328,6.328,6.328,6.328
USDDKK,20260203,004300,6.328,6.328,6.328,6.328
USDDKK,20260203,004400,6.328,6.328,6.328,6.328
USDDKK,20260203,004500,6.328,6.328,6.328,6.328
USDDKK,20260203,004600,6.328,6.328,6.328,6.328
USDDKK,20260203,004700,6.328,6.328,6.328,6.328
USDDKK,20260203,004800,6.328,6.328,6.328,6.328
USDDKK,20260203,004900,6.328,6.328,6.328,6.328
USDDKK,20260203,005000,6.328,6.328,6.328,6.328
USDDKK,20260203,005100,6.329,6.329,6.329,6.329
USDDKK,20260203,005200,6.329,6.329,6.328,6.328
USDDKK,20260203,005300,6.328,6.328,6.328,6.328
USDDKK,20260203,005400,6.328,6.328,6.328,6.328
USDDKK,20260203,005500,6.329,6.329,6.329,6.329
USDDKK,20260203,005600,6.329,6.329,6.329,6.329
USDDKK,20260203,005700,6.329,6.329,6.329,6.329
USDDKK,20260203,005800,6.328,6.328,6.328,6.328
USDDKK,20260203,005900,6.328,6.328,6.328,6.328
USDDKK,20260203,010000,6.328,6.328,6.328,6.328
USDDKK,20260203,010100,6.328,6.328,6.328,6.328
USDDKK,20260203,010200,6.328,6.328,6.328,6.328
USDDKK,20260203,010300,6.328,6.328,6.327,6.327
USDDKK,20260203,010400,6.327,6.327,6.327,6.327
USDDKK,20260203,010500,6.327,6.327,6.327,6.327
USDDKK,20260203,010600,6.327,6.327,6.327,6.327
USDDKK,20260203,010700,6.327,6.327,6.327,6.327
USDDKK,20260203,010800,6.326,6.326,6.326,6.326
USDDKK,20260203,010900,6.326,6.326,6.325,6.325
USDDKK,20260203,011000,6.325,6.325,6.325,6.325
USDDKK,20260203,011100,6.325,6.326,6.325,6.326
USDDKK,20260203,011200,6.326,6.326,6.326,6.326
USDDKK,20260203,011300,6.326,6.326,6.326,6.326
USDDKK,20260203,011400,6.326,6.326,6.326,6.326
USDDKK,20260203,011500,6.326,6.326,6.326,6.326
USDDKK,20260203,011600,6.326,6.326,6.325,6.325
USDDKK,20260203,011700,6.325,6.325,6.325,6.325
USDDKK,20260203,011800,6.325,6.325,6.325,6.325
USDDKK,20260203,011900,6.324,6.324,6.324,6.324
USDDKK,20260203,012000,6.325,6.325,6.325,6.325
USDDKK,20260203,012100,6.325,6.325,6.325,6.325
USDDKK,20260203,012200,6.325,6.325,6.325,6.325
USDDKK,20260203,012300,6.325,6.325,6.325,6.325
USDDKK,20260203,012400,6.324,6.324,6.324,6.324
USDDKK,20260203,012500,6.324,6.324,6.324,6.324
USDDKK,20260203,012600,6.324,6.324,6.324,6.324
USDDKK,20260203,012700,6.324,6.324,6.324,6.324
USDDKK,20260203,012800,6.324,6.324,6.324,6.324
USDDKK,20260203,012900,6.324,6.324,6.324,6.324
USDDKK,20260203,013000,6.324,6.324,6.324,6.324
USDDKK,20260203,013100,6.324,6.324,6.324,6.324
USDDKK,20260203,013200,6.324,6.324,6.324,6.324
USDDKK,20260203,013300,6.324,6.324,6.324,6.324
USDDKK,20260203,013400,6.324,6.324,6.324,6.324
USDDKK,20260203,013500,6.324,6.324,6.324,6.324
USDDKK,20260203,013600,6.324,6.324,6.324,6.324
USDDKK,20260203,013700,6.323,6.323,6.323,6.323
USDDKK,20260203,013800,6.323,6.323,6.323,6.323
USDDKK,20260203,013900,6.323,6.323,6.323,6.323
USDDKK,20260203,014000,6.323,6.323,6.323,6.323
USDDKK,20260203,014100,6.323,6.323,6.323,6.323
USDDKK,20260203,014200,6.323,6.323,6.323,6.323
USDDKK,20260203,014300,6.323,6.323,6.323,6.323
USDDKK,20260203,014400,6.323,6.323,6.323,6.323
USDDKK,20260203,014500,6.323,6.323,6.323,6.323
USDDKK,20260203,014600,6.323,6.326,6.323,6.326
USDDKK,20260203,014700,6.325,6.325,6.325,6.325
USDDKK,20260203,014800,6.325,6.325,6.325,6.325
USDDKK,20260203,014900,6.325,6.325,6.325,6.325
USDDKK,20260203,015000,6.325,6.325,6.325,6.325
USDDKK,20260203,015100,6.325,6.325,6.325,6.325
USDDKK,20260203,015200,6.325,6.325,6.325,6.325
USDDKK,20260203,015300,6.325,6.325,6.325,6.325
USDDKK,20260203,015400,6.324,6.324,6.324,6.324
USDDKK,20260203,015500,6.324,6.325,6.324,6.325
USDDKK,20260203,015600,6.326,6.326,6.326,6.326
USDDKK,20260203,015700,6.326,6.326,6.326,6.326
USDDKK,20260203,015800,6.324,6.324,6.324,6.324
USDDKK,20260203,015900,6.324,6.324,6.324,6.324
USDDKK,20260203,020000,6.324,6.324,6.324,6.324
USDDKK,20260203,020100,6.323,6.323,6.323,6.323
USDDKK,20260203,020200,6.323,6.324,6.323,6.324
USDDKK,20260203,020500,6.324,6.324,6.324,6.324
USDDKK,20260203,020600,6.325,6.325,6.325,6.325
USDDKK,20260203,020700,6.325,6.325,6.325,6.325
USDDKK,20260203,020800,6.326,6.326,6.326,6.326
USDDKK,20260203,020900,6.325,6.325,6.325,6.325
USDDKK,20260203,021000,6.325,6.325,6.325,6.325
USDDKK,20260203,021100,6.325,6.325,6.324,6.324
USDDKK,20260203,021200,6.323,6.323,6.323,6.323
USDDKK,20260203,021300,6.323,6.323,6.323,6.323
USDDKK,20260203,021400,6.323,6.323,6.323,6.323
USDDKK,20260203,021500,6.323,6.323,6.323,6.323
USDDKK,20260203,021600,6.323,6.323,6.321,6.321
USDDKK,20260203,021700,6.321,6.321,6.321,6.321
USDDKK,20260203,021800,6.321,6.322,6.321,6.322
USDDKK,20260203,021900,6.322,6.322,6.322,6.322
USDDKK,20260203,022000,6.322,6.322,6.322,6.322
USDDKK,20260203,022100,6.322,6.322,6.322,6.322
USDDKK,20260203,022200,6.321,6.321,6.321,6.321
USDDKK,20260203,022300,6.321,6.322,6.321,6.322
USDDKK,20260203,022400,6.322,6.322,6.322,6.322
USDDKK,20260203,022500,6.322,6.322,6.322,6.322
USDDKK,20260203,022600,6.322,6.322,6.322,6.322
USDDKK,20260203,022700,6.322,6.322,6.322,6.322
USDDKK,20260203,022800,6.322,6.322,6.322,6.322
USDDKK,20260203,022900,6.322,6.322,6.322,6.322
USDDKK,20260203,023000,6.322,6.322,6.322,6.322
USDDKK,20260203,023100,6.322,6.322,6.322,6.322
USDDKK,20260203,023200,6.321,6.321,6.321,6.321
USDDKK,20260203,023300,6.321,6.321,6.321,6.321
USDDKK,20260203,023400,6.322,6.322,6.322,6.322
USDDKK,20260203,023500,6.322,6.322,6.322,6.322
USDDKK,20260203,023600,6.321,6.321,6.320,6.320
USDDKK,20260203,023700,6.320,6.320,6.320,6.320
USDDKK,20260203,023800,6.320,6.320,6.320,6.320
USDDKK,20260203,023900,6.321,6.321,6.321,6.321
USDDKK,20260203,024000,6.320,6.320,6.320,6.320
USDDKK,20260203,024100,6.320,6.320,6.320,6.320
USDDKK,20260203,024200,6.320,6.320,6.320,6.320
USDDKK,20260203,024300,6.320,6.320,6.320,6.320
USDDKK,20260203,024400,6.320,6.320,6.320,6.320
USDDKK,20260203,024500,6.320,6.320,6.320,6.320
USDDKK,20260203,024600,6.320,6.320,6.320,6.320
USDDKK,20260203,024700,6.320,6.320,6.320,6.320
USDDKK,20260203,024800,6.320,6.320,6.320,6.320
USDDKK,20260203,024900,6.320,6.320,6.320,6.320
USDDKK,20260203,025000,6.320,6.320,6.320,6.320
USDDKK,20260203,025100,6.320,6.320,6.320,6.320
USDDKK,20260203,025200,6.320,6.320,6.320,6.320
USDDKK,20260203,025300,6.320,6.320,6.320,6.320
USDDKK,20260203,025400,6.320,6.320,6.320,6.320
USDDKK,20260203,025500,6.320,6.320,6.320,6.320
USDDKK,20260203,025600,6.320,6.320,6.320,6.320
USDDKK,20260203,025700,6.320,6.320,6.320,6.320
USDDKK,20260203,025800,6.320,6.320,6.319,6.319
USDDKK,20260203,025900,6.319,6.319,6.319,6.319
USDDKK,20260203,030000,6.319,6.319,6.319,6.319
USDDKK,20260203,030100,6.319,6.319,6.319,6.319
USDDKK,20260203,030200,6.319,6.319,6.319,6.319
USDDKK,20260203,030300,6.319,6.319,6.319,6.319
USDDKK,20260203,030400,6.319,6.319,6.319,6.319
USDDKK,20260203,030500,6.319,6.321,6.319,6.321
USDDKK,20260203,030600,6.321,6.321,6.321,6.321
USDDKK,20260203,030700,6.321,6.321,6.321,6.321
USDDKK,20260203,030800,6.321,6.321,6.321,6.321
USDDKK,20260203,030900,6.321,6.321,6.321,6.321
USDDKK,20260203,031000,6.321,6.321,6.321,6.321
USDDKK,20260203,031100,6.321,6.321,6.321,6.321
USDDKK,20260203,031200,6.321,6.321,6.321,6.321
USDDKK,20260203,031300,6.321,6.321,6.321,6.321
USDDKK,20260203,031400,6.321,6.321,6.321,6.321
USDDKK,20260203,031500,6.321,6.321,6.321,6.321
USDDKK,20260203,031600,6.322,6.322,6.322,6.322
USDDKK,20260203,031700,6.322,6.322,6.322,6.322
USDDKK,20260203,031800,6.322,6.322,6.322,6.322
USDDKK,20260203,031900,6.322,6.322,6.322,6.322
USDDKK,20260203,032000,6.322,6.322,6.322,6.322
USDDKK,20260203,032100,6.322,6.322,6.322,6.322
USDDKK,20260203,032200,6.322,6.322,6.322,6.322
USDDKK,20260203,032300,6.322,6.322,6.322,6.322
USDDKK,20260203,032400,6.322,6.322,6.322,6.322
USDDKK,20260203,032500,6.322,6.322,6.322,6.322
USDDKK,20260203,032600,6.322,6.322,6.322,6.322
USDDKK,20260203,032700,6.322,6.322,6.322,6.322
USDDKK,20260203,032800,6.322,6.322,6.322,6.322
USDDKK,20260203,032900,6.322,6.322,6.322,6.322
USDDKK,20260203,033000,6.322,6.322,6.322,6.322
USDDKK,20260203,033100,6.323,6.323,6.323,6.323
USDDKK,20260203,033200,6.323,6.323,6.323,6.323
USDDKK,20260203,033300,6.323,6.323,6.323,6.323
USDDKK,20260203,033400,6.323,6.323,6.323,6.323
USDDKK,20260203,033500,6.323,6.323,6.323,6.323
USDDKK,20260203,033600,6.323,6.323,6.323,6.323
USDDKK,20260203,033700,6.323,6.323,6.323,6.323
USDDKK,20260203,033800,6.323,6.323,6.323,6.323
USDDKK,20260203,033900,6.323,6.323,6.323,6.323
USDDKK,20260203,034000,6.323,6.323,6.323,6.323
USDDKK,20260203,034100,6.323,6.323,6.323,6.323
USDDKK,20260203,034200,6.323,6.324,6.323,6.324
USDDKK,20260203,034300,6.324,6.324,6.324,6.324
USDDKK,20260203,034400,6.325,6.325,6.325,6.325
USDDKK,20260203,034500,6.325,6.325,6.325,6.325
USDDKK,20260203,034600,6.325,6.325,6.325,6.325
USDDKK,20260203,034700,6.325,6.325,6.325,6.325
USDDKK,20260203,034800,6.325,6.326,6.325,6.326
USDDKK,20260203,034900,6.326,6.326,6.326,6.326
USDDKK,20260203,035000,6.326,6.326,6.326,6.326
USDDKK,20260203,035100,6.326,6.326,6.326,6.326
USDDKK,20260203,035200,6.326,6.326,6.326,6.326
USDDKK,20260203,035300,6.326,6.326,6.326,6.326
USDDKK,20260203,035400,6.326,6.326,6.326,6.326
USDDKK,20260203,035500,6.325,6.325,6.325,6.325
USDDKK,20260203,035600,6.325,6.326,6.325,6.326
USDDKK,20260203,035700,6.326,6.326,6.326,6.326
USDDKK,20260203,035800,6.326,6.326,6.326,6.326
USDDKK,20260203,035900,6.326,6.326,6.326,6.326
USDDKK,20260203,040000,6.326,6.326,6.326,6.326
USDDKK,20260203,040100,6.326,6.326,6.326,6.326
USDDKK,20260203,040200,6.326,6.326,6.326,6.326
USDDKK,20260203,040300,6.326,6.326,6.326,6.326
USDDKK,20260203,040400,6.326,6.326,6.326,6.326
USDDKK,20260203,040500,6.326,6.326,6.326,6.326
USDDKK,20260203,040600,6.326,6.326,6.326,6.326
USDDKK,20260203,040700,6.326,6.326,6.326,6.326
USDDKK,20260203,040800,6.326,6.326,6.326,6.326
USDDKK,20260203,040900,6.326,6.326,6.326,6.326
USDDKK,20260203,041000,6.326,6.326,6.326,6.326
USDDKK,20260203,041100,6.326,6.326,6.326,6.326
USDDKK,20260203,041200,6.326,6.326,6.326,6.326
USDDKK,20260203,041300,6.326,6.326,6.326,6.326
USDDKK,20260203,041400,6.326,6.326,6.326,6.326
USDDKK,20260203,041500,6.326,6.326,6.326,6.326
USDDKK,20260203,041600,6.326,6.326,6.326,6.326
USDDKK,20260203,041700,6.326,6.326,6.326,6.326
USDDKK,20260203,041800,6.326,6.326,6.326,6.326
USDDKK,20260203,041900,6.326,6.326,6.326,6.326
USDDKK,20260203,042000,6.325,6.325,6.325,6.325
USDDKK,20260203,042100,6.325,6.326,6.325,6.326
USDDKK,20260203,042200,6.325,6.325,6.325,6.325
USDDKK,20260203,042300,6.325,6.325,6.325,6.325
USDDKK,20260203,042400,6.325,6.325,6.325,6.325
USDDKK,20260203,042500,6.325,6.325,6.325,6.325
USDDKK,20260203,042600,6.325,6.325,6.325,6.325
USDDKK,20260203,042700,6.325,6.325,6.325,6.325
USDDKK,20260203,042800,6.325,6.325,6.325,6.325
USDDKK,20260203,042900,6.325,6.325,6.325,6.325
USDDKK,20260203,043000,6.325,6.325,6.325,6.325
USDDKK,20260203,043100,6.324,6.324,6.324,6.324
USDDKK,20260203,043200,6.324,6.324,6.323,6.323
USDDKK,20260203,043300,6.323,6.323,6.323,6.323
USDDKK,20260203,043400,6.324,6.324,6.324,6.324
USDDKK,20260203,043500,6.324,6.324,6.323,6.323
USDDKK,20260203,043600,6.323,6.323,6.323,6.323
USDDKK,20260203,043700,6.323,6.323,6.323,6.323
USDDKK,20260203,043800,6.323,6.323,6.323,6.323
USDDKK,20260203,043900,6.323,6.323,6.322,6.322
USDDKK,20260203,044000,6.322,6.322,6.322,6.322
USDDKK,20260203,044100,6.322,6.322,6.322,6.322
USDDKK,20260203,044200,6.322,6.322,6.322,6.322
USDDKK,20260203,044300,6.321,6.321,6.321,6.321
USDDKK,20260203,044400,6.321,6.321,6.321,6.321
USDDKK,20260203,044500,6.321,6.321,6.321,6.321
USDDKK,20260203,044600,6.321,6.321,6.321,6.321
USDDKK,20260203,044700,6.321,6.321,6.321,6.321
USDDKK,20260203,044800,6.321,6.321,6.321,6.321
USDDKK,20260203,044900,6.321,6.321,6.321,6.321
USDDKK,20260203,045000,6.321,6.321,6.321,6.321
USDDKK,20260203,045100,6.322,6.322,6.322,6.322
USDDKK,20260203,045200,6.322,6.322,6.322,6.322
USDDKK,20260203,045300,6.322,6.322,6.322,6.322
USDDKK,20260203,045400,6.322,6.322,6.322,6.322
USDDKK,20260203,045500,6.322,6.322,6.322,6.322
USDDKK,20260203,045600,6.322,6.322,6.322,6.322
USDDKK,20260203,045700,6.322,6.322,6.321,6.321
USDDKK,20260203,045800,6.321,6.321,6.321,6.321
USDDKK,20260203,045900,6.321,6.321,6.321,6.321
USDDKK,20260203,050000,6.321,6.321,6.321,6.321
USDDKK,20260203,050100,6.321,6.321,6.321,6.321
USDDKK,20260203,050200,6.321,6.321,6.321,6.321
USDDKK,20260203,050300,6.321,6.321,6.321,6.321
USDDKK,20260203,050400,6.321,6.321,6.321,6.321
USDDKK,20260203,050500,6.321,6.321,6.320,6.320
USDDKK,20260203,050600,6.321,6.321,6.320,6.320
USDDKK,20260203,050700,6.320,6.320,6.320,6.320
USDDKK,20260203,050800,6.320,6.320,6.320,6.320
USDDKK,20260203,050900,6.320,6.320,6.320,6.320
USDDKK,20260203,051000,6.320,6.320,6.320,6.320
USDDKK,20260203,051100,6.320,6.320,6.320,6.320
USDDKK,20260203,051200,6.320,6.320,6.319,6.319
USDDKK,20260203,051300,6.319,6.319,6.319,6.319
USDDKK,20260203,051400,6.319,6.319,6.319,6.319
USDDKK,20260203,051500,6.319,6.319,6.319,6.319
USDDKK,20260203,051600,6.319,6.319,6.319,6.319
USDDKK,20260203,051700,6.319,6.319,6.319,6.319
USDDKK,20260203,051800,6.319,6.319,6.319,6.319
USDDKK,20260203,051900,6.319,6.319,6.319,6.319
USDDKK,20260203,052000,6.319,6.319,6.319,6.319
USDDKK,20260203,052100,6.319,6.319,6.318,6.318
USDDKK,20260203,052200,6.318,6.318,6.318,6.318
USDDKK,20260203,052300,6.318,6.318,6.318,6.318
USDDKK,20260203,052400,6.318,6.318,6.318,6.318
USDDKK,20260203,052500,6.319,6.319,6.319,6.319
USDDKK,20260203,052600,6.319,6.319,6.319,6.319
USDDKK,20260203,052700,6.319,6.319,6.319,6.319
USDDKK,20260203,052800,6.319,6.319,6.319,6.319
USDDKK,20260203,052900,6.319,6.319,6.319,6.319
USDDKK,20260203,053000,6.319,6.319,6.319,6.319
USDDKK,20260203,053100,6.319,6.319,6.319,6.319
USDDKK,20260203,053200,6.319,6.319,6.319,6.319
USDDKK,20260203,053300,6.320,6.320,6.320,6.320
USDDKK,20260203,053400,6.320,6.320,6.320,6.320
USDDKK,20260203,053500,6.320,6.320,6.320,6.320
USDDKK,20260203,053600,6.320,6.320,6.320,6.320
USDDKK,20260203,053700,6.320,6.320,6.320,6.320
USDDKK,20260203,053800,6.320,6.320,6.320,6.320
USDDKK,20260203,053900,6.320,6.320,6.320,6.320
USDDKK,20260203,054000,6.320,6.320,6.320,6.320
USDDKK,20260203,054100,6.320,6.320,6.320,6.320
USDDKK,20260203,054200,6.320,6.321,6.320,6.321
USDDKK,20260203,054300,6.320,6.320,6.320,6.320
USDDKK,20260203,054400,6.320,6.320,6.320,6.320
USDDKK,20260203,054500,6.320,6.320,6.320,6.320
USDDKK,20260203,054600,6.320,6.320,6.320,6.320
USDDKK,20260203,054700,6.320,6.320,6.320,6.320
USDDKK,20260203,054800,6.320,6.320,6.320,6.320
USDDKK,20260203,054900,6.320,6.320,6.320,6.320
USDDKK,20260203,055000,6.320,6.320,6.320,6.320
USDDKK,20260203,055100,6.320,6.320,6.320,6.320
USDDKK,20260203,055200,6.320,6.320,6.320,6.320
USDDKK,20260203,055300,6.320,6.320,6.320,6.320
USDDKK,20260203,055400,6.320,6.320,6.320,6.320
USDDKK,20260203,055500,6.320,6.320,6.320,6.320
USDDKK,20260203,055600,6.320,6.320,6.320,6.320
USDDKK,20260203,055700,6.320,6.320,6.320,6.320
USDDKK,20260203,055800,6.320,6.320,6.320,6.320
USDDKK,20260203,055900,6.320,6.320,6.320,6.320
USDDKK,20260203,060000,6.320,6.320,6.320,6.320
USDDKK,20260203,060100,6.320,6.320,6.320,6.320
USDDKK,20260203,060200,6.320,6.321,6.320,6.321
USDDKK,20260203,060300,6.321,6.321,6.321,6.321
USDDKK,20260203,060400,6.321,6.321,6.321,6.321
USDDKK,20260203,060500,6.321,6.321,6.320,6.320
USDDKK,20260203,060600,6.320,6.320,6.320,6.320
USDDKK,20260203,060700,6.320,6.320,6.320,6.320
USDDKK,20260203,060800,6.320,6.320,6.320,6.320
USDDKK,20260203,060900,6.320,6.320,6.320,6.320
USDDKK,20260203,061000,6.320,6.320,6.320,6.320
USDDKK,20260203,061100,6.320,6.322,6.320,6.322
USDDKK,20260203,061200,6.322,6.322,6.322,6.322
USDDKK,20260203,061300,6.322,6.322,6.322,6.322
USDDKK,20260203,061400,6.322,6.322,6.322,6.322
USDDKK,20260203,061500,6.322,6.322,6.322,6.322
USDDKK,20260203,061600,6.322,6.322,6.322,6.322
USDDKK,20260203,061700,6.322,6.322,6.322,6.322
USDDKK,20260203,061800,6.322,6.322,6.322,6.322
USDDKK,20260203,061900,6.323,6.324,6.323,6.324
USDDKK,20260203,062000,6.324,6.324,6.324,6.324
USDDKK,20260203,062100,6.324,6.324,6.324,6.324
USDDKK,20260203,062200,6.324,6.324,6.324,6.324
USDDKK,20260203,062300,6.323,6.323,6.323,6.323
USDDKK,20260203,062400,6.323,6.323,6.323,6.323
USDDKK,20260203,062500,6.323,6.323,6.322,6.322
USDDKK,20260203,062600,6.322,6.322,6.322,6.322
USDDKK,20260203,062700,6.322,6.322,6.322,6.322
USDDKK,20260203,062800,6.322,6.322,6.322,6.322
USDDKK,20260203,062900,6.322,6.322,6.322,6.322
USDDKK,20260203,063000,6.322,6.322,6.322,6.322
USDDKK,20260203,063100,6.322,6.322,6.322,6.322
USDDKK,20260203,063200,6.322,6.322,6.321,6.321
USDDKK,20260203,063300,6.321,6.321,6.321,6.321
USDDKK,20260203,063400,6.321,6.321,6.321,6.321
USDDKK,20260203,063500,6.320,6.320,6.320,6.320
USDDKK,20260203,063600,6.320,6.320,6.320,6.320
USDDKK,20260203,063700,6.320,6.320,6.320,6.320
USDDKK,20260203,063800,6.320,6.321,6.320,6.321
USDDKK,20260203,063900,6.320,6.320,6.320,6.320
USDDKK,20260203,064000,6.320,6.320,6.320,6.320
USDDKK,20260203,064100,6.320,6.320,6.320,6.320
USDDKK,20260203,064200,6.320,6.320,6.320,6.320
USDDKK,20260203,064300,6.320,6.320,6.320,6.320
USDDKK,20260203,064400,6.320,6.320,6.320,6.320
USDDKK,20260203,064500,6.320,6.320,6.320,6.320
USDDKK,20260203,064600,6.320,6.320,6.320,6.320
USDDKK,20260203,064700,6.320,6.320,6.320,6.320
USDDKK,20260203,064800,6.320,6.320,6.320,6.320
USDDKK,20260203,064900,6.320,6.320,6.320,6.320
USDDKK,20260203,065000,6.320,6.320,6.320,6.320
USDDKK,20260203,065100,6.320,6.320,6.320,6.320
USDDKK,20260203,065200,6.320,6.320,6.320,6.320
USDDKK,20260203,065300,6.321,6.321,6.321,6.321
USDDKK,20260203,065400,6.321,6.321,6.321,6.321
USDDKK,20260203,065500,6.321,6.322,6.321,6.322
USDDKK,20260203,065600,6.322,6.322,6.322,6.322
USDDKK,20260203,065700,6.322,6.322,6.322,6.322
USDDKK,20260203,065800,6.322,6.322,6.322,6.322
USDDKK,20260203,065900,6.322,6.322,6.322,6.322
USDDKK,20260203,070000,6.322,6.322,6.322,6.322
USDDKK,20260203,070100,6.322,6.322,6.322,6.322
USDDKK,20260203,070200,6.322,6.322,6.322,6.322
USDDKK,20260203,070300,6.322,6.322,6.322,6.322
USDDKK,20260203,070400,6.322,6.322,6.322,6.322
USDDKK,20260203,070500,6.322,6.322,6.322,6.322
USDDKK,20260203,070600,6.322,6.322,6.322,6.322
USDDKK,20260203,070700,6.322,6.322,6.322,6.322
USDDKK,20260203,070800,6.322,6.322,6.322,6.322
USDDKK,20260203,070900,6.322,6.322,6.322,6.322
USDDKK,20260203,071000,6.322,6.322,6.322,6.322
USDDKK,20260203,071100,6.322,6.322,6.322,6.322
USDDKK,20260203,071200,6.322,6.322,6.322,6.322
USDDKK,20260203,071300,6.322,6.322,6.322,6.322
USDDKK,20260203,071400,6.322,6.322,6.322,6.322
USDDKK,20260203,071500,6.320,6.320,6.320,6.320
USDDKK,20260203,071600,6.319,6.319,6.319,6.319
USDDKK,20260203,071700,6.319,6.319,6.319,6.319
USDDKK,20260203,071800,6.319,6.319,6.319,6.319
USDDKK,20260203,071900,6.319,6.319,6.319,6.319
USDDKK,20260203,072000,6.319,6.319,6.319,6.319
USDDKK,20260203,072100,6.319,6.320,6.319,6.320
USDDKK,20260203,072200,6.320,6.320,6.320,6.320
USDDKK,20260203,072300,6.320,6.320,6.320,6.320
USDDKK,20260203,072400,6.320,6.320,6.320,6.320
USDDKK,20260203,072500,6.320,6.320,6.320,6.320
USDDKK,20260203,072600,6.320,6.320,6.320,6.320
USDDKK,20260203,072700,6.320,6.320,6.320,6.320
USDDKK,20260203,072800,6.320,6.320,6.320,6.320
USDDKK,20260203,072900,6.320,6.320,6.320,6.320
USDDKK,20260203,073000,6.320,6.320,6.320,6.320
USDDKK,20260203,073100,6.320,6.320,6.320,6.320
USDDKK,20260203,073200,6.320,6.320,6.320,6.320
USDDKK,20260203,073300,6.319,6.319,6.319,6.319
USDDKK,20260203,073400,6.319,6.321,6.319,6.321
USDDKK,20260203,073500,6.321,6.321,6.321,6.321
USDDKK,20260203,073600,6.320,6.320,6.320,6.320
USDDKK,20260203,073700,6.320,6.321,6.320,6.321
USDDKK,20260203,073800,6.321,6.321,6.321,6.321
USDDKK,20260203,073900,6.321,6.321,6.321,6.321
USDDKK,20260203,074000,6.321,6.321,6.321,6.321
USDDKK,20260203,074100,6.320,6.320,6.320,6.320
USDDKK,20260203,074200,6.319,6.319,6.319,6.319
USDDKK,20260203,074300,6.319,6.319,6.319,6.319
USDDKK,20260203,074400,6.320,6.320,6.320,6.320
USDDKK,20260203,074500,6.320,6.320,6.319,6.319
USDDKK,20260203,074600,6.319,6.319,6.319,6.319
USDDKK,20260203,074700,6.320,6.320,6.320,6.320
USDDKK,20260203,074800,6.320,6.320,6.320,6.320
USDDKK,20260203,074900,6.320,6.320,6.320,6.320
USDDKK,20260203,075000,6.320,6.320,6.320,6.320
USDDKK,20260203,075100,6.320,6.320,6.320,6.320
USDDKK,20260203,075200,6.320,6.320,6.320,6.320
USDDKK,20260203,075300,6.320,6.320,6.320,6.320
USDDKK,20260203,075400,6.320,6.320,6.320,6.320
USDDKK,20260203,075500,6.320,6.320,6.320,6.320
USDDKK,20260203,075600,6.319,6.319,6.319,6.319
USDDKK,20260203,075700,6.320,6.320,6.320,6.320
USDDKK,20260203,075800,6.320,6.320,6.320,6.320
USDDKK,20260203,075900,6.320,6.320,6.320,6.320
USDDKK,20260203,080000,6.320,6.320,6.320,6.320
USDDKK,20260203,080100,6.321,6.321,6.321,6.321
USDDKK,20260203,080200,6.321,6.321,6.321,6.321
USDDKK,20260203,080300,6.321,6.322,6.321,6.322
USDDKK,20260203,080400,6.321,6.321,6.321,6.321
USDDKK,20260203,080500,6.321,6.322,6.321,6.322
USDDKK,20260203,080600,6.321,6.321,6.321,6.321
USDDKK,20260203,080700,6.321,6.321,6.321,6.321
USDDKK,20260203,080800,6.321,6.321,6.321,6.321
USDDKK,20260203,080900,6.321,6.321,6.320,6.320
USDDKK,20260203,081000,6.320,6.320,6.319,6.319
USDDKK,20260203,081100,6.319,6.320,6.319,6.320
USDDKK,20260203,081200,6.321,6.321,6.321,6.321
USDDKK,20260203,081300,6.321,6.321,6.320,6.320
USDDKK,20260203,081400,6.319,6.319,6.318,6.318
USDDKK,20260203,081500,6.317,6.317,6.317,6.317
USDDKK,20260203,081600,6.317,6.317,6.317,6.317
USDDKK,20260203,081700,6.317,6.317,6.317,6.317
USDDKK,20260203,081800,6.318,6.318,6.318,6.318
USDDKK,20260203,081900,6.318,6.318,6.318,6.318
USDDKK,20260203,082000,6.318,6.319,6.318,6.319
USDDKK,20260203,082100,6.318,6.318,6.318,6.318
USDDKK,20260203,082200,6.318,6.318,6.318,6.318
USDDKK,20260203,082300,6.319,6.320,6.319,6.320
USDDKK,20260203,082400,6.320,6.320,6.320,6.320
USDDKK,20260203,082500,6.319,6.319,6.319,6.319
USDDKK,20260203,082600,6.319,6.319,6.319,6.319
USDDKK,20260203,082700,6.319,6.319,6.318,6.318
USDDKK,20260203,082800,6.317,6.318,6.317,6.318
USDDKK,20260203,082900,6.318,6.318,6.318,6.318
USDDKK,20260203,083000,6.318,6.318,6.318,6.318
USDDKK,20260203,083100,6.318,6.318,6.318,6.318
USDDKK,20260203,083200,6.318,6.318,6.317,6.317
USDDKK,20260203,083300,6.316,6.316,6.316,6.316
USDDKK,20260203,083400,6.316,6.317,6.316,6.317
USDDKK,20260203,083500,6.317,6.317,6.317,6.317
USDDKK,20260203,083600,6.316,6.316,6.316,6.316
USDDKK,20260203,083700,6.316,6.316,6.316,6.316
USDDKK,20260203,083800,6.315,6.315,6.315,6.315
USDDKK,20260203,083900,6.316,6.316,6.316,6.316
USDDKK,20260203,084000,6.316,6.316,6.316,6.316
USDDKK,20260203,084100,6.316,6.316,6.315,6.315
USDDKK,20260203,084200,6.315,6.315,6.315,6.315
USDDKK,20260203,084300,6.316,6.316,6.316,6.316
USDDKK,20260203,084400,6.316,6.316,6.315,6.315
USDDKK,20260203,084500,6.315,6.315,6.315,6.315
USDDKK,20260203,084600,6.315,6.316,6.315,6.316
USDDKK,20260203,084700,6.316,6.316,6.315,6.315
USDDKK,20260203,084800,6.315,6.315,6.315,6.315
USDDKK,20260203,084900,6.315,6.315,6.315,6.315
USDDKK,20260203,085000,6.315,6.315,6.315,6.315
USDDKK,20260203,085100,6.315,6.315,6.315,6.315
USDDKK,20260203,085200,6.316,6.316,6.316,6.316
USDDKK,20260203,085300,6.316,6.317,6.316,6.317
USDDKK,20260203,085400,6.317,6.317,6.317,6.317
USDDKK,20260203,085500,6.317,6.317,6.317,6.317
USDDKK,20260203,085600,6.317,6.317,6.317,6.317
USDDKK,20260203,085700,6.317,6.317,6.317,6.317
USDDKK,20260203,085800,6.318,6.318,6.318,6.318
USDDKK,20260203,085900,6.318,6.318,6.318,6.318
USDDKK,20260203,090000,6.318,6.319,6.318,6.319
USDDKK,20260203,090100,6.318,6.318,6.318,6.318
USDDKK,20260203,090200,6.318,6.319,6.318,6.319
USDDKK,20260203,090300,6.319,6.319,6.319,6.319
USDDKK,20260203,090400,6.319,6.319,6.319,6.319
USDDKK,20260203,090500,6.319,6.319,6.319,6.319
USDDKK,20260203,090600,6.319,6.319,6.319,6.319
USDDKK,20260203,090700,6.320,6.320,6.320,6.320
USDDKK,20260203,090800,6.320,6.321,6.320,6.321
USDDKK,20260203,090900,6.320,6.320,6.320,6.320
USDDKK,20260203,091000,6.319,6.319,6.318,6.318
USDDKK,20260203,091100,6.319,6.320,6.319,6.320
USDDKK,20260203,091200,6.320,6.320,6.320,6.320
USDDKK,20260203,091300,6.320,6.320,6.320,6.320
USDDKK,20260203,091400,6.321,6.321,6.321,6.321
USDDKK,20260203,091500,6.321,6.321,6.321,6.321
USDDKK,20260203,091600,6.322,6.322,6.322,6.322
USDDKK,20260203,091700,6.322,6.322,6.322,6.322
USDDKK,20260203,091800,6.323,6.323,6.323,6.323
USDDKK,20260203,091900,6.322,6.322,6.322,6.322
USDDKK,20260203,092000,6.322,6.325,6.322,6.325
USDDKK,20260203,092100,6.324,6.324,6.324,6.324
USDDKK,20260203,092200,6.325,6.325,6.324,6.324
USDDKK,20260203,092300,6.323,6.323,6.323,6.323
USDDKK,20260203,092400,6.323,6.323,6.321,6.321
USDDKK,20260203,092500,6.321,6.321,6.321,6.321
USDDKK,20260203,092600,6.322,6.322,6.322,6.322
USDDKK,20260203,092700,6.322,6.322,6.322,6.322
USDDKK,20260203,092800,6.322,6.322,6.322,6.322
USDDKK,20260203,092900,6.322,6.323,6.322,6.323
USDDKK,20260203,093000,6.323,6.323,6.323,6.323
USDDKK,20260203,093100,6.323,6.323,6.323,6.323
USDDKK,20260203,093200,6.323,6.324,6.323,6.324
USDDKK,20260203,093300,6.324,6.324,6.324,6.324
USDDKK,20260203,093400,6.324,6.324,6.324,6.324
USDDKK,20260203,093500,6.324,6.324,6.324,6.324
USDDKK,20260203,093600,6.323,6.323,6.323,6.323
USDDKK,20260203,093700,6.324,6.324,6.324,6.324
USDDKK,20260203,093800,6.324,6.324,6.323,6.323
USDDKK,20260203,093900,6.323,6.323,6.323,6.323
USDDKK,20260203,094000,6.323,6.323,6.323,6.323
USDDKK,20260203,094100,6.323,6.323,6.323,6.323
USDDKK,20260203,094200,6.322,6.322,6.320,6.320
USDDKK,20260203,094300,6.319,6.319,6.319,6.319
USDDKK,20260203,094400,6.319,6.319,6.319,6.319
USDDKK,20260203,094500,6.319,6.319,6.319,6.319
USDDKK,20260203,094600,6.319,6.320,6.319,6.320
USDDKK,20260203,094700,6.320,6.320,6.320,6.320
USDDKK,20260203,094800,6.319,6.319,6.319,6.319
USDDKK,20260203,094900,6.319,6.319,6.319,6.319
USDDKK,20260203,095000,6.320,6.320,6.320,6.320
USDDKK,20260203,095100,6.320,6.320,6.320,6.320
USDDKK,20260203,095200,6.320,6.320,6.319,6.319
USDDKK,20260203,095300,6.319,6.319,6.319,6.319
USDDKK,20260203,095400,6.319,6.319,6.318,6.318
USDDKK,20260203,095500,6.317,6.318,6.317,6.318
USDDKK,20260203,095600,6.318,6.318,6.318,6.318
USDDKK,20260203,095700,6.318,6.318,6.318,6.318
USDDKK,20260203,095800,6.318,6.318,6.318,6.318
USDDKK,20260203,095900,6.318,6.318,6.318,6.318
USDDKK,20260203,100000,6.319,6.320,6.319,6.320
USDDKK,20260203,100100,6.320,6.320,6.320,6.320
USDDKK,20260203,100200,6.319,6.319,6.319,6.319
USDDKK,20260203,100300,6.320,6.322,6.320,6.322
USDDKK,20260203,100400,6.323,6.324,6.323,6.324
USDDKK,20260203,100500,6.324,6.324,6.324,6.324
USDDKK,20260203,100600,6.323,6.323,6.323,6.323
USDDKK,20260203,100700,6.323,6.323,6.323,6.323
USDDKK,20260203,100800,6.322,6.322,6.322,6.322
USDDKK,20260203,100900,6.322,6.322,6.322,6.322
USDDKK,20260203,101000,6.322,6.322,6.322,6.322
USDDKK,20260203,101100,6.322,6.322,6.322,6.322
USDDKK,20260203,101200,6.322,6.323,6.322,6.323
USDDKK,20260203,101300,6.323,6.323,6.323,6.323
USDDKK,20260203,101400,6.323,6.323,6.323,6.323
USDDKK,20260203,101500,6.323,6.324,6.323,6.324
USDDKK,20260203,101600,6.324,6.324,6.324,6.324
USDDKK,20260203,101700,6.323,6.323,6.323,6.323
USDDKK,20260203,101800,6.322,6.322,6.322,6.322
USDDKK,20260203,101900,6.322,6.322,6.321,6.321
USDDKK,20260203,102000,6.321,6.321,6.321,6.321
USDDKK,20260203,102100,6.322,6.322,6.322,6.322
USDDKK,20260203,102200,6.322,6.322,6.322,6.322
USDDKK,20260203,102300,6.323,6.323,6.323,6.323
USDDKK,20260203,102400,6.323,6.324,6.323,6.324
USDDKK,20260203,102500,6.323,6.323,6.323,6.323
USDDKK,20260203,102600,6.323,6.324,6.323,6.324
USDDKK,20260203,102700,6.323,6.323,6.323,6.323
USDDKK,20260203,102800,6.323,6.323,6.323,6.323
USDDKK,20260203,102900,6.323,6.323,6.323,6.323
USDDKK,20260203,103000,6.323,6.323,6.323,6.323
USDDKK,20260203,103100,6.324,6.324,6.324,6.324
USDDKK,20260203,103200,6.324,6.324,6.324,6.324
USDDKK,20260203,103300,6.324,6.325,6.324,6.325
USDDKK,20260203,103400,6.324,6.324,6.324,6.324
USDDKK,20260203,103500,6.324,6.325,6.324,6.325
USDDKK,20260203,103600,6.325,6.325,6.325,6.325
USDDKK,20260203,103700,6.325,6.325,6.325,6.325
USDDKK,20260203,103800,6.325,6.325,6.325,6.325
USDDKK,20260203,103900,6.326,6.326,6.326,6.326
USDDKK,20260203,104000,6.326,6.326,6.326,6.326
USDDKK,20260203,104100,6.326,6.327,6.326,6.327
USDDKK,20260203,104200,6.328,6.328,6.328,6.328
USDDKK,20260203,104300,6.327,6.327,6.326,6.326
USDDKK,20260203,104400,6.327,6.327,6.327,6.327
USDDKK,20260203,104500,6.327,6.327,6.327,6.327
USDDKK,20260203,104600,6.327,6.327,6.327,6.327
USDDKK,20260203,104700,6.327,6.328,6.327,6.328
USDDKK,20260203,104800,6.328,6.328,6.328,6.328
USDDKK,20260203,104900,6.328,6.328,6.328,6.328
USDDKK,20260203,105000,6.327,6.327,6.327,6.327
USDDKK,20260203,105100,6.327,6.327,6.327,6.327
USDDKK,20260203,105200,6.327,6.329,6.327,6.329
USDDKK,20260203,105300,6.329,6.329,6.329,6.329
USDDKK,20260203,105400,6.329,6.329,6.329,6.329
USDDKK,20260203,105500,6.329,6.329,6.329,6.329
USDDKK,20260203,105600,6.329,6.329,6.329,6.329
USDDKK,20260203,105700,6.330,6.330,6.330,6.330
USDDKK,20260203,105800,6.330,6.330,6.330,6.330
USDDKK,20260203,105900,6.330,6.331,6.330,6.331
USDDKK,20260203,110000,6.331,6.331,6.331,6.331
USDDKK,20260203,110100,6.331,6.331,6.331,6.331
USDDKK,20260203,110200,6.331,6.331,6.331,6.331
USDDKK,20260203,110300,6.330,6.331,6.330,6.331
USDDKK,20260203,110400,6.331,6.331,6.331,6.331
USDDKK,20260203,110500,6.331,6.331,6.331,6.331
USDDKK,20260203,110600,6.331,6.331,6.331,6.331
USDDKK,20260203,110700,6.330,6.330,6.330,6.330
USDDKK,20260203,110800,6.330,6.330,6.330,6.330
USDDKK,20260203,110900,6.330,6.330,6.329,6.329
USDDKK,20260203,111000,6.329,6.329,6.329,6.329
USDDKK,20260203,111100,6.329,6.329,6.328,6.328
USDDKK,20260203,111200,6.328,6.328,6.328,6.328
USDDKK,20260203,111300,6.328,6.328,6.328,6.328
USDDKK,20260203,111400,6.328,6.328,6.328,6.328
USDDKK,20260203,111500,6.328,6.328,6.328,6.328
USDDKK,20260203,111600,6.328,6.328,6.328,6.328
USDDKK,20260203,111700,6.329,6.329,6.329,6.329
USDDKK,20260203,111800,6.330,6.330,6.330,6.330
USDDKK,20260203,111900,6.331,6.332,6.331,6.332
USDDKK,20260203,112000,6.333,6.333,6.333,6.333
USDDKK,20260203,112100,6.333,6.333,6.333,6.333
USDDKK,20260203,112200,6.333,6.333,6.333,6.333
USDDKK,20260203,112300,6.333,6.333,6.333,6.333
USDDKK,20260203,112400,6.332,6.332,6.332,6.332
USDDKK,20260203,112500,6.332,6.332,6.332,6.332
USDDKK,20260203,112600,6.332,6.332,6.332,6.332
USDDKK,20260203,112700,6.331,6.331,6.330,6.330
USDDKK,20260203,112800,6.330,6.330,6.329,6.329
USDDKK,20260203,112900,6.329,6.329,6.329,6.329
USDDKK,20260203,113000,6.329,6.330,6.329,6.330
USDDKK,20260203,113100,6.330,6.330,6.330,6.330
USDDKK,20260203,113200,6.331,6.332,6.331,6.332
USDDKK,20260203,113300,6.332,6.332,6.331,6.331
USDDKK,20260203,113400,6.331,6.331,6.331,6.331
USDDKK,20260203,113500,6.332,6.332,6.332,6.332
USDDKK,20260203,113600,6.332,6.332,6.332,6.332
USDDKK,20260203,113700,6.332,6.333,6.332,6.333
USDDKK,20260203,113800,6.333,6.333,6.333,6.333
USDDKK,20260203,113900,6.333,6.333,6.333,6.333
USDDKK,20260203,114000,6.333,6.333,6.333,6.333
USDDKK,20260203,114100,6.332,6.332,6.332,6.332
USDDKK,20260203,114200,6.333,6.333,6.333,6.333
USDDKK,20260203,114300,6.333,6.333,6.332,6.332
USDDKK,20260203,114400,6.332,6.332,6.332,6.332
USDDKK,20260203,114500,6.333,6.333,6.332,6.332
USDDKK,20260203,114600,6.333,6.333,6.333,6.333
USDDKK,20260203,114700,6.333,6.333,6.333,6.333
USDDKK,20260203,114800,6.333,6.334,6.333,6.334
USDDKK,20260203,114900,6.333,6.333,6.333,6.333
USDDKK,20260203,115000,6.333,6.333,6.333,6.333
USDDKK,20260203,115100,6.333,6.334,6.333,6.334
USDDKK,20260203,115200,6.334,6.334,6.334,6.334
USDDKK,20260203,115300,6.333,6.333,6.333,6.333
USDDKK,20260203,115400,6.333,6.333,6.333,6.333
USDDKK,20260203,115500,6.333,6.334,6.333,6.333
USDDKK,20260203,115600,6.333,6.333,6.333,6.333
USDDKK,20260203,115700,6.333,6.333,6.333,6.333
USDDKK,20260203,115800,6.334,6.334,6.334,6.334
USDDKK,20260203,115900,6.334,6.334,6.334,6.334
USDDKK,20260203,120000,6.334,6.334,6.334,6.334
USDDKK,20260203,120100,6.334,6.334,6.334,6.334
USDDKK,20260203,120200,6.334,6.334,6.334,6.334
USDDKK,20260203,120300,6.334,6.336,6.334,6.336
USDDKK,20260203,120400,6.336,6.336,6.336,6.336
USDDKK,20260203,120500,6.336,6.336,6.336,6.336
USDDKK,20260203,120600,6.335,6.335,6.333,6.333
USDDKK,20260203,120700,6.332,6.332,6.332,6.332
USDDKK,20260203,120800,6.332,6.332,6.332,6.332
USDDKK,20260203,120900,6.332,6.333,6.332,6.333
USDDKK,20260203,121000,6.333,6.333,6.333,6.333
USDDKK,20260203,121100,6.333,6.334,6.333,6.334
USDDKK,20260203,121200,6.334,6.334,6.334,6.334
USDDKK,20260203,121300,6.334,6.334,6.334,6.334
USDDKK,20260203,121400,6.333,6.333,6.333,6.333
USDDKK,20260203,121500,6.332,6.332,6.332,6.332
USDDKK,20260203,121600,6.332,6.333,6.332,6.333
USDDKK,20260203,121700,6.333,6.333,6.333,6.333
USDDKK,20260203,121800,6.333,6.334,6.333,6.334
USDDKK,20260203,121900,6.335,6.335,6.335,6.335
USDDKK,20260203,122000,6.335,6.335,6.335,6.335
USDDKK,20260203,122100,6.335,6.335,6.335,6.335
USDDKK,20260203,122200,6.335,6.335,6.334,6.334
USDDKK,20260203,122300,6.333,6.333,6.333,6.333
USDDKK,20260203,122400,6.333,6.334,6.333,6.334
USDDKK,20260203,122500,6.334,6.334,6.334,6.334
USDDKK,20260203,122600,6.334,6.334,6.334,6.334
USDDKK,20260203,122700,6.333,6.333,6.332,6.332
USDDKK,20260203,122800,6.332,6.332,6.332,6.332
USDDKK,20260203,122900,6.332,6.332,6.332,6.332
USDDKK,20260203,123000,6.332,6.332,6.332,6.332
USDDKK,20260203,123100,6.332,6.332,6.332,6.332
USDDKK,20260203,123200,6.332,6.332,6.332,6.332
USDDKK,20260203,123300,6.332,6.332,6.332,6.332
USDDKK,20260203,123400,6.331,6.331,6.331,6.331
USDDKK,20260203,123500,6.331,6.331,6.331,6.331
USDDKK,20260203,123600,6.331,6.332,6.331,6.332
USDDKK,20260203,123700,6.332,6.332,6.332,6.332
USDDKK,20260203,123800,6.331,6.331,6.331,6.331
USDDKK,20260203,123900,6.331,6.331,6.331,6.331
USDDKK,20260203,124000,6.332,6.332,6.332,6.332
USDDKK,20260203,124100,6.332,6.332,6.331,6.331
USDDKK,20260203,124200,6.331,6.331,6.331,6.331
USDDKK,20260203,124300,6.331,6.332,6.331,6.332
USDDKK,20260203,124400,6.332,6.332,6.332,6.332
USDDKK,20260203,124500,6.332,6.332,6.332,6.332
USDDKK,20260203,124600,6.332,6.332,6.332,6.332
USDDKK,20260203,124700,6.332,6.332,6.332,6.332
USDDKK,20260203,124800,6.332,6.332,6.332,6.332
USDDKK,20260203,124900,6.333,6.334,6.333,6.334
USDDKK,20260203,125000,6.334,6.334,6.334,6.334
USDDKK,20260203,125100,6.333,6.333,6.333,6.333
USDDKK,20260203,125200,6.334,6.334,6.334,6.334
USDDKK,20260203,125300,6.334,6.334,6.334,6.334
USDDKK,20260203,125400,6.334,6.334,6.334,6.334
USDDKK,20260203,125500,6.333,6.333,6.333,6.333
USDDKK,20260203,125600,6.333,6.333,6.333,6.333
USDDKK,20260203,125700,6.333,6.333,6.333,6.333
USDDKK,20260203,125800,6.333,6.333,6.333,6.333
USDDKK,20260203,125900,6.333,6.333,6.333,6.333
USDDKK,20260203,130000,6.333,6.333,6.333,6.333
USDDKK,20260203,130100,6.334,6.334,6.334,6.334
USDDKK,20260203,130200,6.334,6.334,6.334,6.334
USDDKK,20260203,130300,6.334,6.334,6.333,6.333
USDDKK,20260203,130400,6.333,6.333,6.333,6.333
USDDKK,20260203,130500,6.333,6.333,6.333,6.333
USDDKK,20260203,130600,6.333,6.333,6.333,6.333
USDDKK,20260203,130700,6.333,6.333,6.333,6.333
USDDKK,20260203,130800,6.333,6.333,6.333,6.333
USDDKK,20260203,130900,6.332,6.332,6.332,6.332
USDDKK,20260203,131000,6.332,6.332,6.332,6.332
USDDKK,20260203,131100,6.332,6.332,6.332,6.332
USDDKK,20260203,131200,6.332,6.332,6.332,6.332
USDDKK,20260203,131300,6.332,6.332,6.332,6.332
USDDKK,20260203,131400,6.332,6.332,6.332,6.332
USDDKK,20260203,131500,6.332,6.332,6.332,6.332
USDDKK,20260203,131600,6.332,6.332,6.332,6.332
USDDKK,20260203,131700,6.332,6.332,6.332,6.332
USDDKK,20260203,131800,6.332,6.332,6.332,6.332
USDDKK,20260203,131900,6.331,6.331,6.331,6.331
USDDKK,20260203,132000,6.331,6.331,6.331,6.331
USDDKK,20260203,132100,6.331,6.331,6.330,6.330
USDDKK,20260203,132200,6.330,6.330,6.330,6.330
USDDKK,20260203,132300,6.330,6.331,6.330,6.331
USDDKK,20260203,132400,6.332,6.332,6.332,6.332
USDDKK,20260203,132500,6.332,6.332,6.332,6.332
USDDKK,20260203,132600,6.332,6.332,6.332,6.332
USDDKK,20260203,132700,6.332,6.332,6.332,6.332
USDDKK,20260203,132800,6.332,6.332,6.332,6.332
USDDKK,20260203,132900,6.332,6.332,6.332,6.332
USDDKK,20260203,133000,6.332,6.332,6.332,6.332
USDDKK,20260203,133100,6.332,6.332,6.332,6.332
USDDKK,20260203,133200,6.332,6.332,6.332,6.332
USDDKK,20260203,133300,6.332,6.332,6.331,6.331
USDDKK,20260203,133400,6.331,6.331,6.331,6.331
USDDKK,20260203,133500,6.330,6.330,6.330,6.330
USDDKK,20260203,133600,6.329,6.329,6.329,6.329
USDDKK,20260203,133700,6.329,6.330,6.329,6.330
USDDKK,20260203,133800,6.329,6.329,6.329,6.329
USDDKK,20260203,133900,6.329,6.330,6.329,6.330
USDDKK,20260203,134000,6.330,6.330,6.330,6.330
USDDKK,20260203,134100,6.330,6.330,6.330,6.330
USDDKK,20260203,134200,6.329,6.329,6.329,6.329
USDDKK,20260203,134300,6.329,6.329,6.329,6.329
USDDKK,20260203,134400,6.329,6.329,6.329,6.329
USDDKK,20260203,134500,6.329,6.329,6.329,6.329
USDDKK,20260203,134600,6.329,6.329,6.329,6.329
USDDKK,20260203,134700,6.329,6.329,6.328,6.328
USDDKK,20260203,134800,6.328,6.328,6.328,6.328
USDDKK,20260203,134900,6.328,6.328,6.328,6.328
USDDKK,20260203,135000,6.328,6.328,6.328,6.328
USDDKK,20260203,135100,6.329,6.329,6.329,6.329
USDDKK,20260203,135200,6.329,6.329,6.329,6.329
USDDKK,20260203,135300,6.329,6.329,6.329,6.329
USDDKK,20260203,135400,6.329,6.329,6.329,6.329
USDDKK,20260203,135500,6.328,6.329,6.328,6.329
USDDKK,20260203,135600,6.329,6.329,6.329,6.329
USDDKK,20260203,135700,6.329,6.329,6.329,6.329
USDDKK,20260203,135800,6.329,6.329,6.329,6.329
USDDKK,20260203,135900,6.329,6.330,6.329,6.330
USDDKK,20260203,140000,6.330,6.330,6.330,6.330
USDDKK,20260203,140100,6.330,6.330,6.330,6.330
USDDKK,20260203,140200,6.329,6.330,6.329,6.329
USDDKK,20260203,140300,6.329,6.329,6.329,6.329
USDDKK,20260203,140400,6.328,6.328,6.328,6.328
USDDKK,20260203,140500,6.328,6.328,6.328,6.328
USDDKK,20260203,140600,6.327,6.327,6.327,6.327
USDDKK,20260203,140700,6.327,6.327,6.326,6.326
USDDKK,20260203,140800,6.326,6.326,6.326,6.326
USDDKK,20260203,140900,6.326,6.327,6.326,6.327
USDDKK,20260203,141000,6.327,6.327,6.327,6.327
USDDKK,20260203,141100,6.327,6.327,6.327,6.327
USDDKK,20260203,141200,6.327,6.327,6.327,6.327
USDDKK,20260203,141300,6.326,6.326,6.326,6.326
USDDKK,20260203,141400,6.326,6.326,6.326,6.326
USDDKK,20260203,141500,6.326,6.326,6.326,6.326
USDDKK,20260203,141600,6.325,6.325,6.324,6.325
USDDKK,20260203,141700,6.325,6.325,6.325,6.325
USDDKK,20260203,141800,6.325,6.325,6.325,6.325
USDDKK,20260203,141900,6.324,6.325,6.324,6.325
USDDKK,20260203,142000,6.325,6.325,6.325,6.325
USDDKK,20260203,142100,6.326,6.326,6.326,6.326
USDDKK,20260203,142200,6.327,6.328,6.327,6.328
USDDKK,20260203,142300,6.328,6.328,6.328,6.328
USDDKK,20260203,142400,6.327,6.328,6.327,6.328
USDDKK,20260203,142500,6.328,6.328,6.328,6.328
USDDKK,20260203,142600,6.328,6.328,6.328,6.328
USDDKK,20260203,142700,6.328,6.328,6.328,6.328
USDDKK,20260203,142800,6.328,6.329,6.328,6.329
USDDKK,20260203,142900,6.329,6.329,6.329,6.329
USDDKK,20260203,143000,6.330,6.330,6.330,6.330
USDDKK,20260203,143100,6.329,6.329,6.329,6.329
USDDKK,20260203,143200,6.329,6.329,6.329,6.329
USDDKK,20260203,143300,6.329,6.329,6.329,6.329
USDDKK,20260203,143400,6.329,6.329,6.328,6.329
USDDKK,20260203,143500,6.330,6.330,6.330,6.330
USDDKK,20260203,143600,6.330,6.330,6.330,6.330
USDDKK,20260203,143700,6.330,6.330,6.329,6.329
USDDKK,20260203,143800,6.329,6.329,6.329,6.329
USDDKK,20260203,143900,6.329,6.330,6.329,6.330
USDDKK,20260203,144000,6.331,6.331,6.331,6.331
USDDKK,20260203,144100,6.330,6.330,6.328,6.328
USDDKK,20260203,144200,6.328,6.328,6.328,6.328
USDDKK,20260203,144300,6.329,6.329,6.329,6.329
USDDKK,20260203,144400,6.329,6.329,6.329,6.329
USDDKK,20260203,144500,6.330,6.330,6.329,6.329
USDDKK,20260203,144600,6.329,6.329,6.329,6.329
USDDKK,20260203,144700,6.328,6.328,6.328,6.328
USDDKK,20260203,144800,6.328,6.328,6.327,6.327
USDDKK,20260203,144900,6.327,6.327,6.327,6.327
USDDKK,20260203,145000,6.328,6.328,6.327,6.327
USDDKK,20260203,145100,6.327,6.327,6.327,6.327
USDDKK,20260203,145200,6.327,6.328,6.327,6.328
USDDKK,20260203,145300,6.328,6.328,6.328,6.328
USDDKK,20260203,145400,6.328,6.328,6.328,6.328
USDDKK,20260203,145500,6.328,6.328,6.328,6.328
USDDKK,20260203,145600,6.328,6.329,6.328,6.329
USDDKK,20260203,145700,6.329,6.329,6.328,6.328
USDDKK,20260203,145800,6.329,6.329,6.329,6.329
USDDKK,20260203,145900,6.329,6.329,6.329,6.329
USDDKK,20260203,150000,6.329,6.329,6.329,6.329
USDDKK,20260203,150100,6.330,6.332,6.330,6.332
USDDKK,20260203,150200,6.332,6.332,6.331,6.331
USDDKK,20260203,150300,6.332,6.332,6.332,6.332
USDDKK,20260203,150400,6.332,6.332,6.332,6.332
USDDKK,20260203,150500,6.332,6.335,6.332,6.335
USDDKK,20260203,150600,6.336,6.336,6.336,6.336
USDDKK,20260203,150700,6.336,6.336,6.335,6.335
USDDKK,20260203,150800,6.336,6.336,6.336,6.336
USDDKK,20260203,150900,6.336,6.336,6.336,6.336
USDDKK,20260203,151000,6.336,6.337,6.336,6.337
USDDKK,20260203,151100,6.338,6.338,6.338,6.338
USDDKK,20260203,151200,6.338,6.338,6.337,6.337
USDDKK,20260203,151300,6.337,6.337,6.337,6.337
USDDKK,20260203,151400,6.337,6.337,6.336,6.336
USDDKK,20260203,151500,6.336,6.336,6.336,6.336
USDDKK,20260203,151600,6.337,6.337,6.337,6.337
USDDKK,20260203,151700,6.336,6.336,6.336,6.336
USDDKK,20260203,151800,6.337,6.337,6.337,6.337
USDDKK,20260203,151900,6.336,6.336,6.336,6.336
USDDKK,20260203,152000,6.336,6.336,6.335,6.335
USDDKK,20260203,152100,6.335,6.335,6.335,6.335
USDDKK,20260203,152200,6.335,6.335,6.335,6.335
USDDKK,20260203,152300,6.335,6.335,6.335,6.335
USDDKK,20260203,152400,6.336,6.336,6.336,6.336
USDDKK,20260203,152500,6.336,6.336,6.335,6.335
USDDKK,20260203,152600,6.335,6.335,6.334,6.334
USDDKK,20260203,152700,6.333,6.333,6.333,6.333
USDDKK,20260203,152800,6.334,6.334,6.334,6.334
USDDKK,20260203,152900,6.333,6.333,6.333,6.333
USDDKK,20260203,153000,6.333,6.333,6.333,6.333
USDDKK,20260203,153100,6.332,6.332,6.331,6.331
USDDKK,20260203,153200,6.331,6.332,6.331,6.331
USDDKK,20260203,153300,6.331,6.331,6.331,6.331
USDDKK,20260203,153400,6.331,6.331,6.331,6.331
USDDKK,20260203,153500,6.331,6.331,6.331,6.331
USDDKK,20260203,153600,6.330,6.330,6.330,6.330
USDDKK,20260203,153700,6.331,6.331,6.331,6.331
USDDKK,20260203,153800,6.331,6.331,6.330,6.331
USDDKK,20260203,153900,6.332,6.333,6.332,6.332
USDDKK,20260203,154000,6.331,6.332,6.331,6.332
USDDKK,20260203,154100,6.332,6.332,6.332,6.332
USDDKK,20260203,154200,6.331,6.331,6.331,6.331
USDDKK,20260203,154300,6.331,6.331,6.330,6.330
USDDKK,20260203,154400,6.329,6.329,6.329,6.329
USDDKK,20260203,154500,6.328,6.329,6.328,6.329
USDDKK,20260203,154600,6.330,6.330,6.330,6.330
USDDKK,20260203,154700,6.330,6.330,6.330,6.330
USDDKK,20260203,154800,6.330,6.330,6.330,6.330
USDDKK,20260203,154900,6.330,6.330,6.328,6.328
USDDKK,20260203,155000,6.328,6.328,6.327,6.327
USDDKK,20260203,155100,6.327,6.327,6.327,6.327
USDDKK,20260203,155200,6.328,6.328,6.328,6.328
USDDKK,20260203,155300,6.328,6.328,6.328,6.328
USDDKK,20260203,155400,6.328,6.329,6.328,6.329
USDDKK,20260203,155500,6.329,6.330,6.329,6.330
USDDKK,20260203,155600,6.330,6.330,6.330,6.330
USDDKK,20260203,155700,6.329,6.329,6.329,6.329
USDDKK,20260203,155800,6.330,6.331,6.330,6.331
USDDKK,20260203,155900,6.332,6.332,6.332,6.332
USDDKK,20260203,160000,6.332,6.332,6.332,6.332
USDDKK,20260203,160100,6.332,6.332,6.332,6.332
USDDKK,20260203,160200,6.333,6.334,6.333,6.334
USDDKK,20260203,160300,6.334,6.334,6.334,6.334
USDDKK,20260203,160400,6.334,6.334,6.334,6.334
USDDKK,20260203,160500,6.334,6.334,6.334,6.334
USDDKK,20260203,160600,6.333,6.333,6.332,6.332
USDDKK,20260203,160700,6.331,6.332,6.331,6.331
USDDKK,20260203,160800,6.330,6.330,6.330,6.330
USDDKK,20260203,160900,6.330,6.330,6.330,6.330
USDDKK,20260203,161000,6.330,6.330,6.330,6.330
USDDKK,20260203,161100,6.330,6.331,6.330,6.331
USDDKK,20260203,161200,6.330,6.330,6.329,6.329
USDDKK,20260203,161300,6.329,6.330,6.329,6.330
USDDKK,20260203,161400,6.329,6.329,6.329,6.329
USDDKK,20260203,161500,6.329,6.329,6.329,6.329
USDDKK,20260203,161600,6.330,6.330,6.329,6.329
USDDKK,20260203,161700,6.328,6.328,6.328,6.328
USDDKK,20260203,161800,6.329,6.329,6.329,6.329
USDDKK,20260203,161900,6.329,6.329,6.327,6.327
USDDKK,20260203,162000,6.327,6.328,6.327,6.328
USDDKK,20260203,162100,6.329,6.329,6.329,6.329
USDDKK,20260203,162200,6.329,6.329,6.328,6.328
USDDKK,20260203,162300,6.327,6.327,6.326,6.326
USDDKK,20260203,162400,6.325,6.325,6.325,6.325
USDDKK,20260203,162500,6.326,6.326,6.326,6.326
USDDKK,20260203,162600,6.326,6.326,6.326,6.326
USDDKK,20260203,162700,6.326,6.326,6.325,6.325
USDDKK,20260203,162800,6.324,6.324,6.324,6.324
USDDKK,20260203,162900,6.323,6.323,6.323,6.323
USDDKK,20260203,163000,6.323,6.323,6.323,6.323
USDDKK,20260203,163100,6.323,6.323,6.323,6.323
USDDKK,20260203,163200,6.323,6.324,6.323,6.324
USDDKK,20260203,163300,6.324,6.324,6.324,6.324
USDDKK,20260203,163400,6.324,6.324,6.324,6.324
USDDKK,20260203,163500,6.325,6.325,6.324,6.324
USDDKK,20260203,163600,6.323,6.324,6.323,6.324
USDDKK,20260203,163700,6.324,6.324,6.324,6.324
USDDKK,20260203,163800,6.323,6.323,6.323,6.323
USDDKK,20260203,163900,6.324,6.324,6.323,6.324
USDDKK,20260203,164000,6.324,6.324,6.323,6.323
USDDKK,20260203,164100,6.324,6.324,6.324,6.324
USDDKK,20260203,164200,6.325,6.325,6.324,6.324
USDDKK,20260203,164300,6.325,6.325,6.325,6.325
USDDKK,20260203,164400,6.325,6.325,6.325,6.325
USDDKK,20260203,164500,6.325,6.325,6.324,6.324
USDDKK,20260203,164600,6.325,6.325,6.325,6.325
USDDKK,20260203,164700,6.325,6.325,6.324,6.324
USDDKK,20260203,164800,6.323,6.323,6.322,6.322
USDDKK,20260203,164900,6.321,6.321,6.321,6.321
USDDKK,20260203,165000,6.321,6.323,6.321,6.323
USDDKK,20260203,165100,6.322,6.322,6.321,6.321
USDDKK,20260203,165200,6.321,6.321,6.321,6.321
USDDKK,20260203,165300,6.322,6.322,6.321,6.321
USDDKK,20260203,165400,6.322,6.322,6.322,6.322
USDDKK,20260203,165500,6.321,6.322,6.321,6.322
USDDKK,20260203,165600,6.322,6.323,6.322,6.323
USDDKK,20260203,165700,6.323,6.323,6.323,6.323
USDDKK,20260203,165800,6.322,6.322,6.321,6.321
USDDKK,20260203,165900,6.320,6.321,6.320,6.321
USDDKK,20260203,170000,6.321,6.321,6.321,6.321
USDDKK,20260203,170100,6.321,6.321,6.321,6.321
USDDKK,20260203,170200,6.321,6.321,6.321,6.321
USDDKK,20260203,170300,6.321,6.321,6.320,6.320
USDDKK,20260203,170400,6.319,6.320,6.319,6.320
USDDKK,20260203,170500,6.319,6.319,6.319,6.319
USDDKK,20260203,170600,6.319,6.319,6.319,6.319
USDDKK,20260203,170700,6.319,6.319,6.319,6.319
USDDKK,20260203,170800,6.320,6.320,6.320,6.320
USDDKK,20260203,170900,6.320,6.320,6.319,6.319
USDDKK,20260203,171000,6.320,6.320,6.320,6.320
USDDKK,20260203,171100,6.320,6.320,6.320,6.320
USDDKK,20260203,171200,6.320,6.321,6.320,6.321
USDDKK,20260203,171300,6.321,6.321,6.321,6.321
USDDKK,20260203,171400,6.321,6.321,6.321,6.321
USDDKK,20260203,171500,6.320,6.320,6.319,6.319
USDDKK,20260203,171600,6.320,6.321,6.320,6.321
USDDKK,20260203,171700,6.320,6.320,6.320,6.320
USDDKK,20260203,171800,6.320,6.320,6.320,6.320
USDDKK,20260203,171900,6.320,6.320,6.320,6.320
USDDKK,20260203,172000,6.320,6.320,6.318,6.318
USDDKK,20260203,172100,6.318,6.318,6.318,6.318
USDDKK,20260203,172200,6.318,6.319,6.318,6.319
USDDKK,20260203,172300,6.319,6.320,6.319,6.320
USDDKK,20260203,172400,6.321,6.321,6.321,6.321
USDDKK,20260203,172500,6.321,6.321,6.321,6.321
USDDKK,20260203,172600,6.321,6.321,6.320,6.320
USDDKK,20260203,172700,6.320,6.320,6.320,6.320
USDDKK,20260203,172800,6.319,6.319,6.319,6.319
USDDKK,20260203,172900,6.320,6.320,6.319,6.319
USDDKK,20260203,173000,6.320,6.321,6.320,6.321
USDDKK,20260203,173100,6.320,6.320,6.320,6.320
USDDKK,20260203,173200,6.320,6.320,6.320,6.320
USDDKK,20260203,173300,6.321,6.321,6.321,6.321
USDDKK,20260203,173400,6.321,6.321,6.319,6.319
USDDKK,20260203,173500,6.319,6.319,6.319,6.319
USDDKK,20260203,173600,6.320,6.320,6.320,6.320
USDDKK,20260203,173700,6.321,6.321,6.321,6.321
USDDKK,20260203,173800,6.321,6.321,6.320,6.320
USDDKK,20260203,173900,6.320,6.320,6.320,6.320
USDDKK,20260203,174000,6.320,6.320,6.320,6.320
USDDKK,20260203,174100,6.319,6.319,6.319,6.319
USDDKK,20260203,174200,6.319,6.319,6.319,6.319
USDDKK,20260203,174300,6.320,6.320,6.320,6.320
USDDKK,20260203,174400,6.320,6.320,6.319,6.319
USDDKK,20260203,174500,6.319,6.319,6.317,6.317
USDDKK,20260203,174600,6.317,6.317,6.317,6.317
USDDKK,20260203,174700,6.318,6.319,6.318,6.318
USDDKK,20260203,174800,6.318,6.318,6.318,6.318
USDDKK,20260203,174900,6.318,6.318,6.318,6.318
USDDKK,20260203,175000,6.318,6.318,6.318,6.318
USDDKK,20260203,175100,6.318,6.318,6.318,6.318
USDDKK,20260203,175200,6.318,6.318,6.318,6.318
USDDKK,20260203,175300,6.317,6.317,6.317,6.317
USDDKK,20260203,175400,6.317,6.317,6.317,6.317
USDDKK,20260203,175500,6.316,6.316,6.316,6.316
USDDKK,20260203,175600,6.316,6.316,6.316,6.316
USDDKK,20260203,175700,6.317,6.317,6.316,6.316
USDDKK,20260203,175800,6.317,6.317,6.317,6.317
USDDKK,20260203,175900,6.317,6.317,6.317,6.317
USDDKK,20260203,180000,6.317,6.317,6.317,6.317
USDDKK,20260203,180100,6.317,6.317,6.317,6.317
USDDKK,20260203,180200,6.317,6.317,6.315,6.315
USDDKK,20260203,180300,6.315,6.315,6.315,6.315
USDDKK,20260203,180400,6.315,6.315,6.315,6.315
USDDKK,20260203,180500,6.315,6.315,6.315,6.315
USDDKK,20260203,180600,6.315,6.315,6.315,6.315
USDDKK,20260203,180700,6.315,6.315,6.315,6.315
USDDKK,20260203,180800,6.315,6.315,6.315,6.315
USDDKK,20260203,180900,6.315,6.315,6.315,6.315
USDDKK,20260203,181000,6.317,6.317,6.317,6.317
USDDKK,20260203,181100,6.317,6.317,6.317,6.317
USDDKK,20260203,181200,6.317,6.317,6.317,6.317
USDDKK,20260203,181300,6.318,6.318,6.318,6.318
USDDKK,20260203,181400,6.318,6.318,6.318,6.318
USDDKK,20260203,181500,6.318,6.318,6.317,6.317
USDDKK,20260203,181600,6.316,6.316,6.316,6.316
USDDKK,20260203,181700,6.315,6.315,6.313,6.314
USDDKK,20260203,181800,6.313,6.313,6.313,6.313
USDDKK,20260203,181900,6.314,6.314,6.314,6.314
USDDKK,20260203,182000,6.314,6.314,6.313,6.313
USDDKK,20260203,182100,6.312,6.312,6.312,6.312
USDDKK,20260203,182200,6.312,6.313,6.312,6.313
USDDKK,20260203,182300,6.314,6.315,6.314,6.315
USDDKK,20260203,182400,6.316,6.316,6.316,6.316
USDDKK,20260203,182500,6.317,6.317,6.317,6.317
USDDKK,20260203,182600,6.317,6.317,6.316,6.316
USDDKK,20260203,182700,6.317,6.317,6.317,6.317
USDDKK,20260203,182800,6.317,6.317,6.317,6.317
USDDKK,20260203,182900,6.317,6.317,6.317,6.317
USDDKK,20260203,183000,6.317,6.317,6.317,6.317
USDDKK,20260203,183100,6.317,6.318,6.317,6.318
USDDKK,20260203,183200,6.318,6.318,6.318,6.318
USDDKK,20260203,183300,6.318,6.318,6.318,6.318
USDDKK,20260203,183400,6.317,6.317,6.317,6.317
USDDKK,20260203,183500,6.317,6.317,6.317,6.317
USDDKK,20260203,183600,6.317,6.317,6.316,6.317
USDDKK,20260203,183700,6.317,6.317,6.317,6.317
USDDKK,20260203,183800,6.317,6.317,6.317,6.317
USDDKK,20260203,183900,6.317,6.317,6.317,6.317
USDDKK,20260203,184000,6.317,6.317,6.317,6.317
USDDKK,20260203,184100,6.317,6.317,6.317,6.317
USDDKK,20260203,184200,6.317,6.317,6.317,6.317
USDDKK,20260203,184300,6.318,6.318,6.318,6.318
USDDKK,20260203,184400,6.318,6.319,6.318,6.319
USDDKK,20260203,184500,6.319,6.319,6.319,6.319
USDDKK,20260203,184600,6.319,6.319,6.319,6.319
USDDKK,20260203,184700,6.319,6.319,6.319,6.319
USDDKK,20260203,184800,6.320,6.320,6.319,6.319
USDDKK,20260203,184900,6.319,6.319,6.318,6.318
USDDKK,20260203,185000,6.318,6.318,6.318,6.318
USDDKK,20260203,185100,6.318,6.318,6.318,6.318
USDDKK,20260203,185200,6.318,6.318,6.318,6.318
USDDKK,20260203,185300,6.317,6.318,6.317,6.318
USDDKK,20260203,185400,6.318,6.318,6.318,6.318
USDDKK,20260203,185500,6.318,6.318,6.318,6.318
USDDKK,20260203,185600,6.319,6.319,6.319,6.319
USDDKK,20260203,185700,6.319,6.319,6.319,6.319
USDDKK,20260203,185800,6.319,6.319,6.319,6.319
USDDKK,20260203,185900,6.319,6.319,6.319,6.319
USDDKK,20260203,190000,6.319,6.319,6.318,6.318
USDDKK,20260203,190100,6.319,6.319,6.319,6.319
USDDKK,20260203,190200,6.319,6.319,6.319,6.319
USDDKK,20260203,190300,6.319,6.319,6.318,6.318
USDDKK,20260203,190400,6.318,6.318,6.318,6.318
USDDKK,20260203,190500,6.318,6.318,6.318,6.318
USDDKK,20260203,190600,6.318,6.318,6.318,6.318
USDDKK,20260203,190700,6.318,6.318,6.317,6.317
USDDKK,20260203,190800,6.316,6.316,6.316,6.316
USDDKK,20260203,190900,6.316,6.317,6.316,6.317
USDDKK,20260203,191000,6.318,6.318,6.318,6.318
USDDKK,20260203,191100,6.318,6.318,6.318,6.318
USDDKK,20260203,191200,6.318,6.318,6.318,6.318
USDDKK,20260203,191300,6.317,6.317,6.317,6.317
USDDKK,20260203,191400,6.317,6.319,6.317,6.319
USDDKK,20260203,191500,6.319,6.319,6.319,6.319
USDDKK,20260203,191600,6.319,6.319,6.319,6.319
USDDKK,20260203,191700,6.319,6.319,6.319,6.319
USDDKK,20260203,191800,6.319,6.319,6.319,6.319
USDDKK,20260203,191900,6.319,6.319,6.319,6.319
USDDKK,20260203,192000,6.319,6.319,6.319,6.319
USDDKK,20260203,192100,6.319,6.319,6.319,6.319
USDDKK,20260203,192200,6.318,6.318,6.318,6.318
USDDKK,20260203,192300,6.318,6.318,6.318,6.318
USDDKK,20260203,192400,6.317,6.317,6.317,6.317
USDDKK,20260203,192500,6.318,6.318,6.318,6.318
USDDKK,20260203,192600,6.318,6.319,6.318,6.319
USDDKK,20260203,192700,6.319,6.319,6.319,6.319
USDDKK,20260203,192800,6.319,6.319,6.319,6.319
USDDKK,20260203,192900,6.318,6.318,6.318,6.318
USDDKK,20260203,193000,6.319,6.320,6.319,6.320
USDDKK,20260203,193100,6.320,6.320,6.320,6.320
USDDKK,20260203,193200,6.319,6.319,6.319,6.319
USDDKK,20260203,193300,6.319,6.320,6.319,6.320
USDDKK,20260203,193400,6.320,6.320,6.320,6.320
USDDKK,20260203,193500,6.320,6.320,6.320,6.320
USDDKK,20260203,193600,6.320,6.320,6.320,6.320
USDDKK,20260203,193700,6.319,6.319,6.319,6.319
USDDKK,20260203,193800,6.319,6.319,6.319,6.319
USDDKK,20260203,193900,6.319,6.319,6.319,6.319
USDDKK,20260203,194000,6.319,6.319,6.319,6.319
USDDKK,20260203,194100,6.319,6.320,6.319,6.320
USDDKK,20260203,194200,6.320,6.320,6.320,6.320
USDDKK,20260203,194300,6.320,6.320,6.320,6.320
USDDKK,20260203,194400,6.320,6.320,6.320,6.320
USDDKK,20260203,194500,6.321,6.321,6.321,6.321
USDDKK,20260203,194600,6.321,6.321,6.320,6.320
USDDKK,20260203,194700,6.320,6.320,6.319,6.319
USDDKK,20260203,194800,6.319,6.319,6.319,6.319
USDDKK,20260203,194900,6.320,6.320,6.320,6.320
USDDKK,20260203,195000,6.320,6.320,6.320,6.320
USDDKK,20260203,195100,6.320,6.320,6.320,6.320
USDDKK,20260203,195200,6.320,6.321,6.320,6.321
USDDKK,20260203,195300,6.321,6.321,6.321,6.321
USDDKK,20260203,195400,6.321,6.321,6.321,6.321
USDDKK,20260203,195500,6.320,6.320,6.320,6.320
USDDKK,20260203,195600,6.319,6.319,6.319,6.319
USDDKK,20260203,195700,6.320,6.320,6.320,6.320
USDDKK,20260203,195800,6.320,6.320,6.320,6.320
USDDKK,20260203,195900,6.320,6.321,6.320,6.321
USDDKK,20260203,200000,6.321,6.321,6.321,6.321
USDDKK,20260203,200100,6.322,6.322,6.322,6.322
USDDKK,20260203,200200,6.322,6.323,6.322,6.323
USDDKK,20260203,200300,6.322,6.322,6.322,6.322
USDDKK,20260203,200400,6.322,6.322,6.322,6.322
USDDKK,20260203,200500,6.322,6.323,6.322,6.323
USDDKK,20260203,200600,6.323,6.323,6.323,6.323
USDDKK,20260203,200700,6.323,6.323,6.323,6.323
USDDKK,20260203,200800,6.323,6.323,6.323,6.323
USDDKK,20260203,200900,6.322,6.323,6.322,6.323
USDDKK,20260203,201000,6.323,6.323,6.323,6.323
USDDKK,20260203,201100,6.323,6.323,6.323,6.323
USDDKK,20260203,201200,6.323,6.323,6.323,6.323
USDDKK,20260203,201300,6.322,6.322,6.322,6.322
USDDKK,20260203,201400,6.322,6.322,6.322,6.322
USDDKK,20260203,201500,6.322,6.322,6.321,6.321
USDDKK,20260203,201600,6.321,6.321,6.321,6.321
USDDKK,20260203,201700,6.321,6.321,6.321,6.321
USDDKK,20260203,201800,6.321,6.321,6.321,6.321
USDDKK,20260203,201900,6.321,6.321,6.321,6.321
USDDKK,20260203,202000,6.321,6.321,6.321,6.321
USDDKK,20260203,202100,6.321,6.322,6.321,6.322
USDDKK,20260203,202200,6.323,6.323,6.323,6.323
USDDKK,20260203,202300,6.323,6.323,6.322,6.322
USDDKK,20260203,202400,6.322,6.322,6.322,6.322
USDDKK,20260203,202500,6.322,6.322,6.322,6.322
USDDKK,20260203,202600,6.322,6.322,6.322,6.322
USDDKK,20260203,202700,6.322,6.322,6.322,6.322
USDDKK,20260203,202800,6.322,6.322,6.322,6.322
USDDKK,20260203,202900,6.322,6.322,6.321,6.321
USDDKK,20260203,203000,6.321,6.321,6.321,6.321
USDDKK,20260203,203100,6.321,6.321,6.321,6.321
USDDKK,20260203,203200,6.320,6.320,6.320,6.320
USDDKK,20260203,203300,6.320,6.320,6.320,6.320
USDDKK,20260203,203400,6.320,6.320,6.320,6.320
USDDKK,20260203,203500,6.321,6.321,6.321,6.321
USDDKK,20260203,203600,6.321,6.321,6.320,6.320
USDDKK,20260203,203700,6.320,6.320,6.320,6.320
USDDKK,20260203,203800,6.320,6.320,6.320,6.320
USDDKK,20260203,203900,6.319,6.319,6.319,6.319
USDDKK,20260203,204000,6.319,6.319,6.319,6.319
USDDKK,20260203,204100,6.319,6.319,6.319,6.319
USDDKK,20260203,204200,6.318,6.318,6.318,6.318
USDDKK,20260203,204300,6.318,6.318,6.318,6.318
USDDKK,20260203,204400,6.318,6.319,6.318,6.319
USDDKK,20260203,204500,6.319,6.319,6.319,6.319
USDDKK,20260203,204600,6.319,6.320,6.319,6.320
USDDKK,20260203,204700,6.320,6.320,6.320,6.320
USDDKK,20260203,204800,6.320,6.320,6.320,6.320
USDDKK,20260203,204900,6.319,6.319,6.319,6.319
USDDKK,20260203,205000,6.319,6.319,6.319,6.319
USDDKK,20260203,205100,6.318,6.318,6.318,6.318
USDDKK,20260203,205200,6.318,6.318,6.318,6.318
USDDKK,20260203,205300,6.318,6.318,6.318,6.318
USDDKK,20260203,205400,6.319,6.319,6.319,6.319
USDDKK,20260203,205500,6.319,6.319,6.319,6.319
USDDKK,20260203,205600,6.319,6.319,6.319,6.319
USDDKK,20260203,205700,6.319,6.319,6.319,6.319
USDDKK,20260203,205800,6.318,6.318,6.318,6.318
USDDKK,20260203,205900,6.318,6.318,6.318,6.318
USDDKK,20260203,210000,6.318,6.319,6.318,6.319
USDDKK,20260203,210100,6.320,6.320,6.320,6.320
USDDKK,20260203,210200,6.321,6.321,6.321,6.321
USDDKK,20260203,210300,6.321,6.321,6.321,6.321
USDDKK,20260203,210400,6.321,6.321,6.321,6.321
USDDKK,20260203,210500,6.321,6.321,6.321,6.321
USDDKK,20260203,210600,6.321,6.321,6.321,6.321
USDDKK,20260203,210700,6.321,6.321,6.321,6.321
USDDKK,20260203,210800,6.321,6.321,6.320,6.320
USDDKK,20260203,210900,6.320,6.320,6.320,6.320
USDDKK,20260203,211000,6.320,6.320,6.319,6.319
USDDKK,20260203,211100,6.319,6.319,6.319,6.319
USDDKK,20260203,211200,6.319,6.319,6.319,6.319
USDDKK,20260203,211300,6.319,6.319,6.319,6.319
USDDKK,20260203,211400,6.319,6.319,6.319,6.319
USDDKK,20260203,211500,6.319,6.319,6.319,6.319
USDDKK,20260203,211600,6.319,6.319,6.319,6.319
USDDKK,20260203,211700,6.319,6.319,6.319,6.319
USDDKK,20260203,211800,6.319,6.319,6.319,6.319
USDDKK,20260203,211900,6.319,6.319,6.319,6.319
USDDKK,20260203,212000,6.319,6.319,6.319,6.319
USDDKK,20260203,212100,6.319,6.319,6.319,6.319
USDDKK,20260203,212200,6.319,6.319,6.319,6.319
USDDKK,20260203,212300,6.320,6.320,6.320,6.320
USDDKK,20260203,212400,6.320,6.320,6.320,6.320
USDDKK,20260203,212500,6.320,6.320,6.320,6.320
USDDKK,20260203,212600,6.320,6.320,6.320,6.320
USDDKK,20260203,212700,6.320,6.320,6.320,6.320
USDDKK,20260203,212800,6.320,6.320,6.320,6.320
USDDKK,20260203,212900,6.320,6.320,6.320,6.320
USDDKK,20260203,213000,6.320,6.320,6.320,6.320
USDDKK,20260203,213100,6.320,6.320,6.320,6.320
USDDKK,20260203,213200,6.320,6.320,6.320,6.320
USDDKK,20260203,213300,6.319,6.319,6.319,6.319
USDDKK,20260203,213400,6.319,6.319,6.319,6.319
USDDKK,20260203,213500,6.319,6.319,6.318,6.318
USDDKK,20260203,213600,6.317,6.317,6.317,6.317
USDDKK,20260203,213700,6.317,6.317,6.317,6.317
USDDKK,20260203,213800,6.317,6.317,6.317,6.317
USDDKK,20260203,213900,6.317,6.317,6.317,6.317
USDDKK,20260203,214000,6.317,6.317,6.317,6.317
USDDKK,20260203,214100,6.317,6.318,6.317,6.318
USDDKK,20260203,214200,6.318,6.318,6.318,6.318
USDDKK,20260203,214300,6.318,6.318,6.318,6.318
USDDKK,20260203,214400,6.317,6.317,6.317,6.317
USDDKK,20260203,214500,6.317,6.317,6.317,6.317
USDDKK,20260203,214600,6.318,6.318,6.318,6.318
USDDKK,20260203,214700,6.318,6.318,6.318,6.318
USDDKK,20260203,214800,6.318,6.318,6.318,6.318
USDDKK,20260203,214900,6.318,6.318,6.318,6.318
USDDKK,20260203,215000,6.318,6.318,6.318,6.318
USDDKK,20260203,215100,6.318,6.318,6.318,6.318
USDDKK,20260203,215200,6.318,6.318,6.318,6.318
USDDKK,20260203,215300,6.318,6.318,6.316,6.316
USDDKK,20260203,215400,6.316,6.317,6.316,6.317
USDDKK,20260203,215500,6.316,6.316,6.316,6.316
USDDKK,20260203,215600,6.316,6.316,6.316,6.316
USDDKK,20260203,215700,6.316,6.316,6.316,6.316
USDDKK,20260203,215800,6.315,6.315,6.315,6.315
USDDKK,20260203,215900,6.315,6.315,6.315,6.315
USDDKK,20260203,220000,6.315,6.315,6.315,6.315
USDDKK,20260203,220100,6.316,6.316,6.316,6.316
USDDKK,20260203,220200,6.316,6.316,6.316,6.316
USDDKK,20260203,220300,6.316,6.316,6.316,6.316
USDDKK,20260203,220400,6.316,6.316,6.316,6.316
USDDKK,20260203,220500,6.316,6.316,6.316,6.316
USDDKK,20260203,220600,6.316,6.316,6.316,6.316
USDDKK,20260203,220700,6.315,6.315,6.315,6.315
USDDKK,20260203,220800,6.315,6.315,6.315,6.315
USDDKK,20260203,220900,6.315,6.315,6.315,6.315
USDDKK,20260203,221000,6.315,6.315,6.314,6.314
USDDKK,20260203,221100,6.314,6.314,6.314,6.314
USDDKK,20260203,221200,6.314,6.314,6.314,6.314
USDDKK,20260203,221300,6.314,6.314,6.314,6.314
USDDKK,20260203,221400,6.314,6.314,6.314,6.314
USDDKK,20260203,221500,6.314,6.314,6.314,6.314
USDDKK,20260203,221600,6.314,6.314,6.314,6.314
USDDKK,20260203,221700,6.314,6.314,6.314,6.314
USDDKK,20260203,221800,6.314,6.314,6.314,6.314
USDDKK,20260203,221900,6.314,6.315,6.314,6.315
USDDKK,20260203,222000,6.315,6.315,6.315,6.315
USDDKK,20260203,222100,6.315,6.315,6.315,6.315
USDDKK,20260203,222200,6.315,6.315,6.315,6.315
USDDKK,20260203,222300,6.315,6.315,6.315,6.315
USDDKK,20260203,222400,6.315,6.315,6.315,6.315
USDDKK,20260203,222500,6.315,6.315,6.315,6.315
USDDKK,20260203,222600,6.315,6.315,6.315,6.315
USDDKK,20260203,222700,6.315,6.315,6.315,6.315
USDDKK,20260203,222800,6.315,6.315,6.315,6.315
USDDKK,20260203,222900,6.315,6.315,6.315,6.315
USDDKK,20260203,223000,6.315,6.315,6.315,6.315
USDDKK,20260203,223100,6.315,6.315,6.315,6.315
USDDKK,20260203,223200,6.315,6.315,6.315,6.315
USDDKK,20260203,223300,6.315,6.315,6.315,6.315
USDDKK,20260203,223400,6.315,6.315,6.315,6.315
USDDKK,20260203,223500,6.315,6.315,6.315,6.315
USDDKK,20260203,223600,6.315,6.315,6.315,6.315
USDDKK,20260203,223700,6.315,6.315,6.315,6.315
USDDKK,20260203,223800,6.315,6.315,6.315,6.315
USDDKK,20260203,223900,6.315,6.315,6.315,6.315
USDDKK,20260203,224000,6.315,6.315,6.315,6.315
USDDKK,20260203,224100,6.315,6.315,6.315,6.315
USDDKK,20260203,224200,6.315,6.315,6.315,6.315
USDDKK,20260203,224300,6.315,6.315,6.315,6.315
USDDKK,20260203,224400,6.315,6.315,6.315,6.315
USDDKK,20260203,224500,6.315,6.315,6.315,6.315
USDDKK,20260203,224600,6.315,6.315,6.315,6.315
USDDKK,20260203,224700,6.315,6.315,6.315,6.315
USDDKK,20260203,224800,6.315,6.315,6.315,6.315
USDDKK,20260203,224900,6.314,6.314,6.314,6.314
USDDKK,20260203,225000,6.314,6.314,6.314,6.314
USDDKK,20260203,225100,6.314,6.314,6.314,6.314
USDDKK,20260203,225200,6.314,6.314,6.314,6.314
USDDKK,20260203,225300,6.314,6.314,6.314,6.314
USDDKK,20260203,225400,6.314,6.314,6.314,6.314
USDDKK,20260203,225500,6.314,6.314,6.314,6.314
USDDKK,20260203,225600,6.314,6.314,6.314,6.314
USDDKK,20260203,225700,6.315,6.317,6.315,6.317
USDDKK,20260203,225800,6.316,6.316,6.316,6.316
USDDKK,20260203,225900,6.317,6.317,6.317,6.317
USDDKK,20260203,230000,6.317,6.317,6.316,6.316
USDDKK,20260203,230100,6.316,6.316,6.316,6.316
USDDKK,20260203,230200,6.316,6.316,6.316,6.316
USDDKK,20260203,230300,6.316,6.316,6.316,6.316
USDDKK,20260203,230400,6.316,6.316,6.316,6.316
USDDKK,20260203,230500,6.316,6.316,6.316,6.316
USDDKK,20260203,230600,6.316,6.316,6.316,6.316
USDDKK,20260203,230700,6.317,6.317,6.317,6.317
USDDKK,20260203,230800,6.317,6.317,6.317,6.317
USDDKK,20260203,230900,6.317,6.317,6.317,6.317
USDDKK,20260203,231000,6.317,6.317,6.317,6.317
USDDKK,20260203,231100,6.318,6.318,6.318,6.318
USDDKK,20260203,231200,6.318,6.318,6.318,6.318
USDDKK,20260203,231300,6.318,6.318,6.318,6.318
USDDKK,20260203,231400,6.318,6.318,6.318,6.318
USDDKK,20260203,231500,6.318,6.318,6.318,6.318
USDDKK,20260203,231600,6.318,6.318,6.318,6.318
USDDKK,20260203,231700,6.318,6.318,6.318,6.318
USDDKK,20260203,231800,6.318,6.318,6.318,6.318
USDDKK,20260203,231900,6.318,6.318,6.318,6.318
USDDKK,20260203,232000,6.318,6.318,6.318,6.318
USDDKK,20260203,232100,6.318,6.318,6.318,6.318
USDDKK,20260203,232200,6.318,6.318,6.318,6.318
USDDKK,20260203,232300,6.318,6.318,6.318,6.318
USDDKK,20260203,232400,6.318,6.318,6.318,6.318
USDDKK,20260203,232500,6.318,6.318,6.318,6.318
USDDKK,20260203,232600,6.318,6.318,6.318,6.318
USDDKK,20260203,232700,6.318,6.318,6.318,6.318
USDDKK,20260203,232800,6.318,6.318,6.318,6.318
USDDKK,20260203,232900,6.318,6.318,6.318,6.318
USDDKK,20260203,233000,6.318,6.318,6.318,6.318
USDDKK,20260203,233100,6.318,6.318,6.318,6.318
USDDKK,20260203,233200,6.318,6.318,6.318,6.318
USDDKK,20260203,233300,6.318,6.318,6.318,6.318
USDDKK,20260203,233400,6.318,6.318,6.318,6.318
USDDKK,20260203,233500,6.318,6.318,6.318,6.318
USDDKK,20260203,233600,6.318,6.318,6.318,6.318
USDDKK,20260203,233700,6.318,6.318,6.318,6.318
USDDKK,20260203,233800,6.318,6.318,6.318,6.318
USDDKK,20260203,233900,6.318,6.318,6.318,6.318
USDDKK,20260203,234000,6.318,6.318,6.318,6.318
USDDKK,20260203,234100,6.318,6.318,6.318,6.318
USDDKK,20260203,234200,6.318,6.318,6.318,6.318
USDDKK,20260203,234300,6.318,6.318,6.318,6.318
USDDKK,20260203,234400,6.318,6.318,6.318,6.318
USDDKK,20260203,234500,6.318,6.318,6.318,6.318
USDDKK,20260203,234600,6.318,6.318,6.318,6.318
USDDKK,20260203,234700,6.318,6.318,6.318,6.318
USDDKK,20260203,234800,6.316,6.316,6.316,6.316
USDDKK,20260203,234900,6.316,6.316,6.316,6.316
USDDKK,20260203,235000,6.316,6.316,6.316,6.316
USDDKK,20260203,235100,6.316,6.317,6.316,6.317
USDDKK,20260203,235200,6.317,6.317,6.317,6.317
USDDKK,20260203,235300,6.317,6.317,6.317,6.317
USDDKK,20260203,235400,6.317,6.317,6.317,6.317
USDDKK,20260203,235500,6.317,6.317,6.317,6.317
USDDKK,20260203,235600,6.318,6.318,6.318,6.318
USDDKK,20260203,235700,6.318,6.318,6.318,6.318
USDDKK,20260203,235800,6.318,6.318,6.318,6.318
USDDKK,20260203,235900,6.318,6.318,6.318,6.318
USDDKK,20260204,000000,6.318,6.318,6.318,6.318
EURRUB,20260203,080100,90.99,90.99,90.97,90.97
EURRUB,20260203,080200,90.97,90.97,90.96,90.96
EURRUB,20260203,080300,90.96,90.96,90.96,90.96
EURRUB,20260203,080400,90.97,90.97,90.97,90.97
EURRUB,20260203,080500,90.97,90.97,90.97,90.97
EURRUB,20260203,080600,90.97,90.97,90.96,90.97
EURRUB,20260203,080700,90.98,90.98,90.97,90.97
EURRUB,20260203,080800,90.97,90.97,90.96,90.96
EURRUB,20260203,080900,90.97,90.98,90.97,90.98
EURRUB,20260203,081000,90.99,90.99,90.99,90.99
EURRUB,20260203,081100,90.99,90.99,90.98,90.98
EURRUB,20260203,081200,90.97,90.97,90.97,90.97
EURRUB,20260203,081300,90.98,90.98,90.97,90.97
EURRUB,20260203,081400,90.98,91.01,90.98,91.01
EURRUB,20260203,081500,91.02,91.02,91.02,91.02
EURRUB,20260203,081600,91.03,91.03,91.01,91.01
EURRUB,20260203,081700,91.02,91.03,91.02,91.03
EURRUB,20260203,081800,91.02,91.02,91.01,91.02
EURRUB,20260203,081900,91.01,91.01,91.01,91.01
EURRUB,20260203,082000,91.01,91.01,91.00,91.00
EURRUB,20260203,082100,91.01,91.02,91.01,91.02
EURRUB,20260203,082200,91.01,91.01,91.01,91.01
EURRUB,20260203,082300,91.00,91.00,90.99,90.99
EURRUB,20260203,082400,90.99,90.99,90.99,90.99
EURRUB,20260203,082500,91.00,91.00,90.99,90.99
EURRUB,20260203,082600,91.00,91.00,91.00,91.00
EURRUB,20260203,082700,91.01,91.02,91.01,91.02
EURRUB,20260203,082800,91.01,91.01,91.00,91.01
EURRUB,20260203,082900,91.01,91.01,91.01,91.01
EURRUB,20260203,083000,91.00,91.00,91.00,91.00
EURRUB,20260203,083100,91.00,91.01,91.00,91.01
EURRUB,20260203,083200,91.02,91.03,91.01,91.03
EURRUB,20260203,083300,91.04,91.05,91.04,91.04
EURRUB,20260203,083400,91.04,91.04,91.03,91.03
EURRUB,20260203,083500,91.03,91.03,91.03,91.03
EURRUB,20260203,083600,91.04,91.05,91.04,91.04
EURRUB,20260203,083700,91.04,91.04,91.04,91.04
EURRUB,20260203,083800,91.05,91.05,91.05,91.05
EURRUB,20260203,083900,91.04,91.04,91.04,91.04
EURRUB,20260203,084000,91.04,91.04,91.03,91.04
EURRUB,20260203,084100,91.05,91.05,91.05,91.05
EURRUB,20260203,084200,91.06,91.06,91.04,91.04
EURRUB,20260203,084300,91.04,91.04,91.04,91.04
EURRUB,20260203,084400,91.05,91.06,91.05,91.06
EURRUB,20260203,084500,91.06,91.06,91.06,91.06
EURRUB,20260203,084600,91.05,91.05,91.04,91.04
EURRUB,20260203,084700,91.05,91.06,91.05,91.06
EURRUB,20260203,084800,91.05,91.05,91.05,91.05
EURRUB,20260203,084900,91.05,91.06,91.05,91.06
EURRUB,20260203,085000,91.05,91.05,91.05,91.05
EURRUB,20260203,085100,91.05,91.05,91.05,91.05
EURRUB,20260203,085200,91.04,91.04,91.03,91.03
EURRUB,20260203,085300,91.04,91.04,91.04,91.04
EURRUB,20260203,085400,91.04,91.04,91.02,91.02
EURRUB,20260203,085500,91.03,91.03,91.02,91.02
EURRUB,20260203,085600,91.02,91.03,91.02,91.03
EURRUB,20260203,085700,91.02,91.02,91.02,91.02
EURRUB,20260203,085800,91.01,91.01,91.01,91.01
EURRUB,20260203,085900,91.01,91.01,91.01,91.01
EURRUB,20260203,090000,91.00,91.01,91.00,91.00
EURRUB,20260203,090100,91.01,91.01,91.01,91.01
EURRUB,20260203,090200,91.00,91.01,91.00,91.01
EURRUB,20260203,090300,91.00,91.00,90.99,90.99
EURRUB,20260203,090400,91.00,91.00,91.00,91.00
EURRUB,20260203,090500,91.00,91.00,91.00,91.00
EURRUB,20260203,090600,91.00,91.00,90.99,90.99
EURRUB,20260203,090700,90.98,90.98,90.98,90.98
EURRUB,20260203,090800,90.97,90.97,90.97,90.97
EURRUB,20260203,090900,90.97,91.00,90.97,91.00
EURRUB,20260203,091000,91.01,91.01,91.01,91.01
EURRUB,20260203,091100,91.02,91.02,90.99,90.99
EURRUB,20260203,091200,90.99,90.99,90.99,90.99
EURRUB,20260203,091300,90.98,90.99,90.98,90.98
EURRUB,20260203,091400,90.97,90.97,90.97,90.97
EURRUB,20260203,091500,90.97,90.97,90.97,90.97
EURRUB,20260203,091600,90.96,90.96,90.95,90.96
EURRUB,20260203,091700,90.95,90.95,90.95,90.95
EURRUB,20260203,091800,90.95,90.95,90.95,90.95
EURRUB,20260203,091900,90.96,90.96,90.95,90.95
EURRUB,20260203,092000,90.94,90.94,90.92,90.92
EURRUB,20260203,092100,90.93,90.93,90.92,90.92
EURRUB,20260203,092200,90.91,90.93,90.91,90.93
EURRUB,20260203,092300,90.94,90.95,90.94,90.95
EURRUB,20260203,092400,90.96,90.97,90.96,90.97
EURRUB,20260203,092500,90.98,90.98,90.97,90.97
EURRUB,20260203,092600,90.96,90.96,90.96,90.96
EURRUB,20260203,092700,90.96,90.96,90.96,90.96
EURRUB,20260203,092800,90.96,90.96,90.96,90.96
EURRUB,20260203,092900,90.96,90.96,90.94,90.94
EURRUB,20260203,093000,90.94,90.95,90.94,90.95
EURRUB,20260203,093100,90.94,90.95,90.94,90.94
EURRUB,20260203,093200,90.93,90.93,90.93,90.93
EURRUB,20260203,093300,90.93,90.93,90.93,90.93
EURRUB,20260203,093400,90.94,90.94,90.94,90.94
EURRUB,20260203,093500,90.93,90.93,90.93,90.93
EURRUB,20260203,093600,90.93,90.94,90.93,90.93
EURRUB,20260203,093700,90.93,90.93,90.93,90.93
EURRUB,20260203,093800,90.94,90.95,90.94,90.95
EURRUB,20260203,093900,90.96,90.96,90.96,90.96
EURRUB,20260203,094000,90.96,90.96,90.94,90.95
EURRUB,20260203,094100,90.95,90.95,90.95,90.95
EURRUB,20260203,094200,90.96,90.98,90.96,90.98
EURRUB,20260203,094300,90.99,91.00,90.99,91.00
EURRUB,20260203,094400,91.00,91.01,91.00,91.01
EURRUB,20260203,094500,91.00,91.00,90.99,90.99
EURRUB,20260203,094600,90.99,90.99,90.99,90.99
EURRUB,20260203,094700,90.98,90.99,90.98,90.99
EURRUB,20260203,094800,91.00,91.00,91.00,91.00
EURRUB,20260203,094900,91.00,91.00,91.00,91.00
EURRUB,20260203,095000,90.99,91.00,90.99,91.00
EURRUB,20260203,095100,90.99,90.99,90.99,90.99
EURRUB,20260203,095200,90.99,91.00,90.99,91.00
EURRUB,20260203,095300,91.01,91.01,91.01,91.01
EURRUB,20260203,095400,91.01,91.02,91.01,91.02
EURRUB,20260203,095500,91.03,91.03,91.02,91.02
EURRUB,20260203,095600,91.03,91.03,91.03,91.03
EURRUB,20260203,095700,91.02,91.02,91.01,91.01
EURRUB,20260203,095800,91.01,91.01,91.01,91.01
EURRUB,20260203,095900,91.01,91.01,91.01,91.01
EURRUB,20260203,100000,91.00,91.00,90.99,90.99
EURRUB,20260203,100100,91.00,91.00,90.99,90.99
EURRUB,20260203,100200,90.99,91.00,90.99,91.00
EURRUB,20260203,100300,90.99,90.99,90.95,90.95
EURRUB,20260203,100400,90.94,90.94,90.93,90.93
EURRUB,20260203,100500,90.93,90.94,90.93,90.94
EURRUB,20260203,100600,90.93,90.95,90.93,90.95
EURRUB,20260203,100700,90.95,90.95,90.95,90.95
EURRUB,20260203,100800,90.96,90.97,90.96,90.96
EURRUB,20260203,100900,90.97,90.97,90.95,90.95
EURRUB,20260203,101000,90.96,90.96,90.96,90.96
EURRUB,20260203,101100,90.96,90.96,90.95,90.95
EURRUB,20260203,101200,90.94,90.94,90.94,90.94
EURRUB,20260203,101300,90.94,90.95,90.94,90.95
EURRUB,20260203,101400,90.94,90.94,90.94,90.94
EURRUB,20260203,101500,90.94,90.94,90.93,90.93
EURRUB,20260203,101600,90.94,90.94,90.93,90.93
EURRUB,20260203,101700,90.94,90.95,90.93,90.95
EURRUB,20260203,101800,90.96,90.96,90.95,90.95
EURRUB,20260203,101900,90.96,90.98,90.96,90.97
EURRUB,20260203,102000,90.98,90.98,90.97,90.97
EURRUB,20260203,102100,90.97,90.97,90.96,90.96
EURRUB,20260203,102200,90.96,90.96,90.95,90.95
EURRUB,20260203,102300,90.94,90.94,90.94,90.94
EURRUB,20260203,102400,90.94,90.95,90.93,90.95
EURRUB,20260203,102500,90.96,90.96,90.96,90.96
EURRUB,20260203,102600,90.96,90.96,90.94,90.94
EURRUB,20260203,102700,90.95,90.96,90.95,90.96
EURRUB,20260203,102800,90.96,90.96,90.96,90.96
EURRUB,20260203,102900,90.96,90.96,90.96,90.96
EURRUB,20260203,103000,90.96,90.96,90.95,90.95
EURRUB,20260203,103100,90.94,90.95,90.94,90.95
EURRUB,20260203,103200,90.94,90.95,90.94,90.95
EURRUB,20260203,103300,90.94,90.94,90.94,90.94
EURRUB,20260203,103400,90.94,90.94,90.94,90.94
EURRUB,20260203,103500,90.95,90.95,90.92,90.92
EURRUB,20260203,103600,90.93,90.94,90.93,90.93
EURRUB,20260203,103700,90.93,90.93,90.93,90.93
EURRUB,20260203,103800,90.92,90.92,90.92,90.92
EURRUB,20260203,103900,90.92,90.92,90.91,90.91
EURRUB,20260203,104000,90.91,90.91,90.91,90.91
EURRUB,20260203,104100,90.90,90.90,90.90,90.90
EURRUB,20260203,104200,90.90,90.90,90.89,90.89
EURRUB,20260203,104300,90.90,90.90,90.74,90.74
EURRUB,20260203,104400,90.73,90.74,90.72,90.73
EURRUB,20260203,104500,90.73,90.73,90.73,90.73
EURRUB,20260203,104600,90.73,90.73,90.72,90.72
EURRUB,20260203,104700,90.72,90.72,90.72,90.72
EURRUB,20260203,104800,90.71,90.71,90.70,90.71
EURRUB,20260203,104900,90.72,90.72,90.72,90.72
EURRUB,20260203,105000,90.72,90.72,90.72,90.72
EURRUB,20260203,105100,90.72,90.72,90.72,90.72
EURRUB,20260203,105200,90.72,90.72,90.71,90.71
EURRUB,20260203,105300,90.70,90.70,90.69,90.70
EURRUB,20260203,105400,90.70,90.70,90.70,90.70
EURRUB,20260203,105500,90.69,90.69,90.69,90.69
EURRUB,20260203,105600,90.69,90.69,90.69,90.69
EURRUB,20260203,105700,90.69,90.69,90.68,90.68
EURRUB,20260203,105800,90.68,90.68,90.68,90.68
EURRUB,20260203,105900,90.68,90.68,90.67,90.67
EURRUB,20260203,110000,90.67,90.67,90.67,90.67
EURRUB,20260203,110100,90.66,90.67,90.66,90.67
EURRUB,20260203,110200,90.67,90.68,90.67,90.68
EURRUB,20260203,110300,90.68,90.68,90.68,90.68
EURRUB,20260203,110400,90.67,90.67,90.67,90.67
EURRUB,20260203,110500,90.67,90.67,90.67,90.67
EURRUB,20260203,110600,90.67,90.67,90.67,90.67
EURRUB,20260203,110700,90.68,90.68,90.68,90.68
EURRUB,20260203,110800,90.68,90.69,90.68,90.69
EURRUB,20260203,110900,90.69,90.69,90.69,90.69
EURRUB,20260203,111000,90.69,90.69,90.69,90.69
EURRUB,20260203,111100,90.70,90.71,90.70,90.70
EURRUB,20260203,111200,90.70,90.70,90.70,90.70
EURRUB,20260203,111300,90.71,90.71,90.71,90.71
EURRUB,20260203,111400,90.71,90.72,90.71,90.72
EURRUB,20260203,111500,90.71,90.71,90.71,90.71
EURRUB,20260203,111600,90.71,90.71,90.70,90.70
EURRUB,20260203,111700,90.69,90.69,90.69,90.69
EURRUB,20260203,111800,90.68,90.68,90.67,90.67
EURRUB,20260203,111900,90.66,90.66,90.65,90.65
EURRUB,20260203,112000,90.64,90.64,90.64,90.64
EURRUB,20260203,112100,90.64,90.64,90.64,90.64
EURRUB,20260203,112200,90.65,90.65,90.64,90.64
EURRUB,20260203,112300,90.64,90.64,90.64,90.64
EURRUB,20260203,112400,90.64,90.65,90.64,90.65
EURRUB,20260203,112500,90.65,90.65,90.65,90.65
EURRUB,20260203,112600,90.65,90.66,90.65,90.66
EURRUB,20260203,112700,90.67,90.68,90.67,90.68
EURRUB,20260203,112800,90.69,90.69,90.69,90.69
EURRUB,20260203,112900,90.70,90.70,90.69,90.69
EURRUB,20260203,113000,90.69,90.69,90.68,90.68
EURRUB,20260203,113100,90.68,90.68,90.68,90.68
EURRUB,20260203,113200,90.67,90.67,90.66,90.66
EURRUB,20260203,113300,90.66,90.66,90.66,90.66
EURRUB,20260203,113400,90.66,90.66,90.66,90.66
EURRUB,20260203,113500,90.65,90.66,90.65,90.66
EURRUB,20260203,113600,90.65,90.65,90.65,90.65
EURRUB,20260203,113700,90.65,90.65,90.64,90.64
EURRUB,20260203,113800,90.63,90.64,90.63,90.64
EURRUB,20260203,113900,90.64,90.65,90.64,90.65
EURRUB,20260203,114000,90.64,90.64,90.64,90.64
EURRUB,20260203,114100,90.65,90.65,90.65,90.65
EURRUB,20260203,114200,90.64,90.65,90.64,90.65
EURRUB,20260203,114300,90.65,90.65,90.65,90.65
EURRUB,20260203,114400,90.65,90.65,90.65,90.65
EURRUB,20260203,114500,90.64,90.65,90.64,90.65
EURRUB,20260203,114600,90.64,90.64,90.64,90.64
EURRUB,20260203,114700,90.64,90.65,90.64,90.64
EURRUB,20260203,114800,90.63,90.63,90.63,90.63
EURRUB,20260203,114900,90.63,90.63,90.63,90.63
EURRUB,20260203,115000,90.64,90.64,90.64,90.64
EURRUB,20260203,115100,90.64,90.64,90.63,90.63
EURRUB,20260203,115200,90.62,90.63,90.62,90.63
EURRUB,20260203,115300,90.64,90.64,90.64,90.64
EURRUB,20260203,115400,90.64,90.64,90.63,90.63
EURRUB,20260203,115500,90.64,90.64,90.63,90.63
EURRUB,20260203,115600,90.64,90.64,90.64,90.64
EURRUB,20260203,115700,90.64,90.64,90.63,90.63
EURRUB,20260203,115800,90.62,90.62,90.62,90.62
EURRUB,20260203,115900,90.63,90.63,90.63,90.63
EURRUB,20260203,120000,90.63,90.63,90.62,90.62
EURRUB,20260203,120100,90.63,90.63,90.63,90.63
EURRUB,20260203,120200,90.62,90.62,90.62,90.62
EURRUB,20260203,120300,90.62,90.62,90.60,90.60
EURRUB,20260203,120400,90.59,90.60,90.59,90.60
EURRUB,20260203,120500,90.61,90.61,90.61,90.61
EURRUB,20260203,120600,90.62,90.65,90.62,90.65
EURRUB,20260203,120700,90.66,90.66,90.65,90.65
EURRUB,20260203,120800,90.66,90.66,90.65,90.65
EURRUB,20260203,120900,90.64,90.64,90.63,90.63
EURRUB,20260203,121000,90.64,90.64,90.64,90.64
EURRUB,20260203,121100,90.64,90.64,90.62,90.62
EURRUB,20260203,121200,90.62,90.62,90.62,90.62
EURRUB,20260203,121300,90.62,90.62,90.62,90.62
EURRUB,20260203,121400,90.63,90.64,90.63,90.64
EURRUB,20260203,121500,90.65,90.65,90.65,90.65
EURRUB,20260203,121600,90.65,90.65,90.64,90.64
EURRUB,20260203,121700,90.64,90.64,90.64,90.64
EURRUB,20260203,121800,90.64,90.64,90.62,90.62
EURRUB,20260203,121900,90.61,90.61,90.61,90.61
EURRUB,20260203,122000,90.60,90.61,90.60,90.61
EURRUB,20260203,122100,90.61,90.61,90.61,90.61
EURRUB,20260203,122200,90.61,90.62,90.61,90.62
EURRUB,20260203,122300,90.63,90.64,90.63,90.63
EURRUB,20260203,122400,90.64,90.64,90.63,90.63
EURRUB,20260203,122500,90.63,90.63,90.62,90.62
EURRUB,20260203,122600,90.63,90.63,90.63,90.63
EURRUB,20260203,122700,90.64,90.65,90.64,90.65
EURRUB,20260203,122800,90.65,90.65,90.65,90.65
EURRUB,20260203,122900,90.65,90.65,90.65,90.65
EURRUB,20260203,123000,90.66,90.66,90.65,90.65
EURRUB,20260203,123100,90.65,90.65,90.65,90.65
EURRUB,20260203,123200,90.65,90.65,90.65,90.65
EURRUB,20260203,123300,90.65,90.65,90.65,90.65
EURRUB,20260203,123400,90.66,90.68,90.66,90.68
EURRUB,20260203,123500,90.68,90.68,90.68,90.68
EURRUB,20260203,123600,90.67,90.67,90.65,90.65
EURRUB,20260203,123700,90.65,90.65,90.65,90.65
EURRUB,20260203,123800,90.66,90.66,90.66,90.66
EURRUB,20260203,123900,90.66,90.66,90.65,90.65
EURRUB,20260203,124000,90.66,90.66,90.66,90.66
EURRUB,20260203,124100,90.66,90.66,90.66,90.66
EURRUB,20260203,124200,90.66,90.66,90.66,90.66
EURRUB,20260203,124300,90.66,90.66,90.66,90.66
EURRUB,20260203,124400,90.66,90.66,90.66,90.66
EURRUB,20260203,124500,90.66,90.66,90.65,90.65
EURRUB,20260203,124600,90.65,90.65,90.65,90.65
EURRUB,20260203,124700,90.65,90.65,90.65,90.65
EURRUB,20260203,124800,90.65,90.65,90.65,90.65
EURRUB,20260203,124900,90.64,90.64,90.62,90.62
EURRUB,20260203,125000,90.62,90.62,90.62,90.62
EURRUB,20260203,125100,90.63,90.63,90.63,90.63
EURRUB,20260203,125200,90.63,90.63,90.63,90.63
EURRUB,20260203,125300,90.63,90.63,90.63,90.63
EURRUB,20260203,125400,90.63,90.63,90.62,90.62
EURRUB,20260203,125500,90.63,90.63,90.63,90.63
EURRUB,20260203,125600,90.64,90.64,90.64,90.64
EURRUB,20260203,125700,90.64,90.64,90.64,90.64
EURRUB,20260203,125800,90.64,90.64,90.64,90.64
EURRUB,20260203,125900,90.63,90.63,90.63,90.63
EURRUB,20260203,130000,90.63,90.63,90.62,90.63
EURRUB,20260203,130100,90.62,90.62,90.62,90.62
EURRUB,20260203,130200,90.63,90.63,90.63,90.63
EURRUB,20260203,130300,90.62,90.64,90.62,90.63
EURRUB,20260203,130400,90.64,90.64,90.64,90.64
EURRUB,20260203,130500,90.64,90.65,90.64,90.65
EURRUB,20260203,130600,90.60,90.60,90.41,90.41
EURRUB,20260203,130700,90.41,90.42,90.41,90.41
EURRUB,20260203,130800,90.41,90.41,90.41,90.41
EURRUB,20260203,130900,90.41,90.41,90.41,90.41
EURRUB,20260203,131000,90.41,90.41,90.41,90.41
EURRUB,20260203,131100,90.43,90.43,90.42,90.42
EURRUB,20260203,131200,90.41,90.41,90.41,90.41
EURRUB,20260203,131300,90.41,90.42,90.41,90.42
EURRUB,20260203,131400,90.42,90.42,90.42,90.42
EURRUB,20260203,131500,90.41,90.41,90.41,90.41
EURRUB,20260203,131600,90.41,90.41,90.41,90.41
EURRUB,20260203,131700,90.41,90.42,90.41,90.42
EURRUB,20260203,131800,90.42,90.42,90.42,90.42
EURRUB,20260203,131900,90.42,90.43,90.42,90.43
EURRUB,20260203,132000,90.43,90.43,90.43,90.43
EURRUB,20260203,132100,90.44,90.44,90.44,90.44
EURRUB,20260203,132200,90.44,90.45,90.44,90.45
EURRUB,20260203,132300,90.44,90.44,90.42,90.42
EURRUB,20260203,132400,90.41,90.42,90.41,90.41
EURRUB,20260203,132500,90.42,90.42,90.42,90.42
EURRUB,20260203,132600,90.42,90.42,90.42,90.42
EURRUB,20260203,132700,90.42,90.42,90.42,90.42
EURRUB,20260203,132800,90.42,90.42,90.41,90.41
EURRUB,20260203,132900,90.42,90.42,90.41,90.41
EURRUB,20260203,133000,90.41,90.42,90.41,90.42
EURRUB,20260203,133100,90.42,90.42,90.42,90.42
EURRUB,20260203,133200,90.42,90.43,90.42,90.43
EURRUB,20260203,133300,90.42,90.43,90.42,90.43
EURRUB,20260203,133400,90.43,90.43,90.43,90.43
EURRUB,20260203,133500,90.44,90.45,90.44,90.45
EURRUB,20260203,133600,90.46,90.46,90.45,90.45
EURRUB,20260203,133700,90.45,90.45,90.45,90.45
EURRUB,20260203,133800,90.46,90.46,90.46,90.46
EURRUB,20260203,133900,90.45,90.45,90.45,90.45
EURRUB,20260203,134000,90.45,90.45,90.45,90.45
EURRUB,20260203,134100,90.45,90.45,90.45,90.45
EURRUB,20260203,134200,90.45,90.45,90.45,90.45
EURRUB,20260203,134300,90.46,90.46,90.46,90.46
EURRUB,20260203,134400,90.46,90.46,90.46,90.46
EURRUB,20260203,134500,90.46,90.46,90.46,90.46
EURRUB,20260203,134600,90.46,90.46,90.46,90.46
EURRUB,20260203,134700,90.47,90.47,90.47,90.47
EURRUB,20260203,134800,90.47,90.48,90.47,90.48
EURRUB,20260203,134900,90.48,90.49,90.48,90.49
EURRUB,20260203,135000,90.48,90.48,90.47,90.47
EURRUB,20260203,135100,90.46,90.46,90.46,90.46
EURRUB,20260203,135200,90.46,90.46,90.46,90.46
EURRUB,20260203,135300,90.46,90.47,90.46,90.47
EURRUB,20260203,135400,90.47,90.47,90.47,90.47
EURRUB,20260203,135500,90.46,90.46,90.46,90.46
EURRUB,20260203,135600,90.45,90.45,90.45,90.45
EURRUB,20260203,135700,90.46,90.46,90.46,90.46
EURRUB,20260203,135800,90.46,90.46,90.45,90.45
EURRUB,20260203,135900,90.45,90.45,90.45,90.45
EURRUB,20260203,140000,90.45,90.46,90.45,90.46
EURRUB,20260203,140100,90.46,90.47,90.46,90.47
EURRUB,20260203,140200,90.46,90.46,90.45,90.45
EURRUB,20260203,140300,90.46,90.47,90.46,90.47
EURRUB,20260203,140400,90.48,90.48,90.48,90.48
EURRUB,20260203,140500,90.49,90.49,90.49,90.49
EURRUB,20260203,140600,90.50,90.50,90.50,90.50
EURRUB,20260203,140700,90.51,90.51,90.51,90.51
EURRUB,20260203,140800,90.51,90.51,90.51,90.51
EURRUB,20260203,140900,90.51,90.51,90.49,90.50
EURRUB,20260203,141000,90.49,90.49,90.49,90.49
EURRUB,20260203,141100,90.49,90.49,90.49,90.49
EURRUB,20260203,141200,90.49,90.50,90.49,90.49
EURRUB,20260203,141300,90.50,90.51,90.50,90.51
EURRUB,20260203,141400,90.52,90.52,90.52,90.52
EURRUB,20260203,141500,90.52,90.52,90.52,90.52
EURRUB,20260203,141600,90.53,90.53,90.52,90.52
EURRUB,20260203,141700,90.52,90.52,90.52,90.52
EURRUB,20260203,141800,90.53,90.53,90.52,90.52
EURRUB,20260203,141900,90.53,90.53,90.52,90.52
EURRUB,20260203,142000,90.51,90.52,90.51,90.52
EURRUB,20260203,142100,90.51,90.51,90.50,90.50
EURRUB,20260203,142200,90.49,90.50,90.47,90.47
EURRUB,20260203,142300,90.48,90.49,90.48,90.49
EURRUB,20260203,142400,90.49,90.49,90.49,90.49
EURRUB,20260203,142500,90.48,90.48,90.47,90.47
EURRUB,20260203,142600,90.48,90.48,90.47,90.47
EURRUB,20260203,142700,90.48,90.48,90.47,90.47
EURRUB,20260203,142800,90.47,90.47,90.46,90.46
EURRUB,20260203,142900,90.47,90.47,90.46,90.46
EURRUB,20260203,143000,90.46,90.81,90.46,90.81
EURRUB,20260203,143100,90.82,90.82,90.81,90.81
EURRUB,20260203,143200,90.81,90.81,90.81,90.81
EURRUB,20260203,143300,90.82,90.82,90.81,90.82
EURRUB,20260203,143400,90.83,90.83,90.82,90.82
EURRUB,20260203,143500,90.81,90.81,90.81,90.81
EURRUB,20260203,143600,90.80,90.80,90.80,90.80
EURRUB,20260203,143700,90.80,90.81,90.80,90.81
EURRUB,20260203,143800,90.81,90.82,90.81,90.82
EURRUB,20260203,143900,90.81,90.81,90.80,90.80
EURRUB,20260203,144000,90.79,90.79,90.79,90.79
EURRUB,20260203,144100,90.79,90.83,90.79,90.83
EURRUB,20260203,144200,90.83,90.83,90.83,90.83
EURRUB,20260203,144300,90.82,90.82,90.81,90.81
EURRUB,20260203,144400,90.81,90.81,90.81,90.81
EURRUB,20260203,144500,90.81,90.81,90.81,90.81
EURRUB,20260203,144600,90.82,90.82,90.82,90.82
EURRUB,20260203,144700,90.83,90.83,90.83,90.83
EURRUB,20260203,144800,90.83,90.85,90.83,90.85
EURRUB,20260203,144900,90.84,90.85,90.83,90.83
EURRUB,20260203,145000,90.84,90.84,90.84,90.84
EURRUB,20260203,145100,90.84,90.84,90.84,90.84
EURRUB,20260203,145200,90.83,90.83,90.82,90.83
EURRUB,20260203,145300,90.83,90.83,90.83,90.83
EURRUB,20260203,145400,90.82,90.83,90.82,90.83
EURRUB,20260203,145500,90.82,90.83,90.82,90.83
EURRUB,20260203,145600,90.83,90.83,90.82,90.82
EURRUB,20260203,145700,90.83,90.83,90.82,90.82
EURRUB,20260203,145800,90.83,90.83,90.82,90.82
EURRUB,20260203,145900,90.81,90.81,90.81,90.81
EURRUB,20260203,150000,90.81,90.81,90.81,90.81
EURRUB,20260203,150100,90.80,90.80,90.78,90.78
EURRUB,20260203,150200,90.77,90.78,90.77,90.78
EURRUB,20260203,150300,90.77,90.77,90.77,90.77
EURRUB,20260203,150400,90.78,90.78,90.77,90.77
EURRUB,20260203,150500,90.76,90.76,90.73,90.73
EURRUB,20260203,150600,90.72,90.72,90.71,90.71
EURRUB,20260203,150700,90.72,90.72,90.72,90.72
EURRUB,20260203,150800,90.73,90.73,90.72,90.72
EURRUB,20260203,150900,90.72,90.72,90.71,90.72
EURRUB,20260203,151000,90.71,90.71,90.69,90.70
EURRUB,20260203,151100,90.69,90.69,90.69,90.69
EURRUB,20260203,151200,90.69,90.70,90.69,90.70
EURRUB,20260203,151300,90.70,90.71,90.70,90.71
EURRUB,20260203,151400,90.71,90.71,90.71,90.71
EURRUB,20260203,151500,90.72,90.72,90.71,90.72
EURRUB,20260203,151600,90.71,90.71,90.71,90.71
EURRUB,20260203,151700,90.71,90.71,90.71,90.71
EURRUB,20260203,151800,90.70,90.71,90.70,90.71
EURRUB,20260203,151900,90.72,90.72,90.72,90.72
EURRUB,20260203,152000,90.72,90.73,90.72,90.73
EURRUB,20260203,152100,90.72,90.72,90.72,90.72
EURRUB,20260203,152200,90.73,90.74,90.72,90.72
EURRUB,20260203,152300,90.73,90.73,90.72,90.72
EURRUB,20260203,152400,90.72,90.72,90.72,90.72
EURRUB,20260203,152500,90.72,90.73,90.72,90.73
EURRUB,20260203,152600,90.74,90.74,90.74,90.74
EURRUB,20260203,152700,90.75,90.75,90.75,90.75
EURRUB,20260203,152800,90.76,90.76,90.74,90.74
EURRUB,20260203,152900,90.75,90.76,90.75,90.76
EURRUB,20260203,153000,90.76,90.76,90.76,90.76
EURRUB,20260203,153100,90.77,90.79,90.77,90.79
EURRUB,20260203,153200,90.78,90.78,90.78,90.78
EURRUB,20260203,153300,90.79,90.79,90.79,90.79
EURRUB,20260203,153400,90.79,90.79,90.79,90.79
EURRUB,20260203,153500,90.79,90.80,90.79,90.79
EURRUB,20260203,153600,90.80,90.81,90.80,90.80
EURRUB,20260203,153700,90.79,90.79,90.78,90.79
EURRUB,20260203,153800,90.80,90.80,90.78,90.78
EURRUB,20260203,153900,90.77,90.78,90.76,90.78
EURRUB,20260203,154000,90.79,90.79,90.77,90.77
EURRUB,20260203,154100,90.76,90.78,90.76,90.78
EURRUB,20260203,154200,90.79,90.79,90.79,90.79
EURRUB,20260203,154300,90.80,90.81,90.80,90.81
EURRUB,20260203,154400,90.80,90.81,90.80,90.81
EURRUB,20260203,154500,90.82,90.83,90.82,90.82
EURRUB,20260203,154600,90.81,90.81,90.80,90.81
EURRUB,20260203,154700,90.81,90.81,90.80,90.80
EURRUB,20260203,154800,90.81,90.81,90.80,90.81
EURRUB,20260203,154900,90.82,90.84,90.82,90.83
EURRUB,20260203,155000,90.84,90.84,90.84,90.84
EURRUB,20260203,155100,90.85,90.85,90.84,90.84
EURRUB,20260203,155200,90.83,90.83,90.83,90.83
EURRUB,20260203,155300,90.83,90.83,90.83,90.83
EURRUB,20260203,155400,90.82,90.83,90.82,90.83
EURRUB,20260203,155500,90.82,90.82,90.80,90.80
EURRUB,20260203,155600,90.79,90.80,90.79,90.80
EURRUB,20260203,155700,90.81,90.81,90.81,90.81
EURRUB,20260203,155800,90.80,90.80,90.79,90.79
EURRUB,20260203,155900,90.78,90.78,90.78,90.78
EURRUB,20260203,160000,90.78,90.78,90.77,90.77
EURRUB,20260203,160100,90.72,90.72,90.68,90.69
EURRUB,20260203,160200,90.68,90.68,90.65,90.65
EURRUB,20260203,160300,90.65,90.65,90.65,90.65
EURRUB,20260203,160400,90.66,90.66,90.66,90.66
EURRUB,20260203,160500,90.66,90.66,90.66,90.66
EURRUB,20260203,160600,90.66,90.70,90.66,90.69
EURRUB,20260203,160700,90.70,90.70,90.69,90.70
EURRUB,20260203,160800,90.71,90.71,90.71,90.71
EURRUB,20260203,160900,90.71,90.72,90.71,90.71
EURRUB,20260203,161000,90.72,90.72,90.70,90.70
EURRUB,20260203,161100,90.71,90.72,90.70,90.70
EURRUB,20260203,161200,90.71,90.73,90.71,90.73
EURRUB,20260203,161300,90.72,90.72,90.71,90.71
EURRUB,20260203,161400,90.72,90.73,90.72,90.72
EURRUB,20260203,161500,90.73,90.73,90.72,90.72
EURRUB,20260203,161600,90.72,90.73,90.72,90.73
EURRUB,20260203,161700,90.74,90.75,90.74,90.74
EURRUB,20260203,161800,90.73,90.73,90.72,90.73
EURRUB,20260203,161900,90.74,90.75,90.74,90.75
EURRUB,20260203,162000,90.75,90.75,90.74,90.74
EURRUB,20260203,162100,90.73,90.74,90.72,90.74
EURRUB,20260203,162200,90.74,90.74,90.74,90.74
EURRUB,20260203,162300,90.75,90.77,90.75,90.77
EURRUB,20260203,162400,90.78,90.79,90.78,90.79
EURRUB,20260203,162500,90.78,90.78,90.77,90.77
EURRUB,20260203,162600,90.77,90.78,90.77,90.78
EURRUB,20260203,162700,90.78,90.78,90.78,90.78
EURRUB,20260203,162800,90.79,90.80,90.79,90.80
EURRUB,20260203,162900,90.81,90.81,90.80,90.81
EURRUB,20260203,163000,90.81,90.82,90.81,90.82
EURRUB,20260203,163100,90.81,90.82,90.80,90.80
EURRUB,20260203,163200,90.79,90.80,90.79,90.80
EURRUB,20260203,163300,90.79,90.79,90.79,90.79
EURRUB,20260203,163400,90.80,90.80,90.79,90.79
EURRUB,20260203,163500,90.78,90.79,90.78,90.79
EURRUB,20260203,163600,90.80,90.81,90.80,90.80
EURRUB,20260203,163700,90.79,90.80,90.79,90.80
EURRUB,20260203,163800,90.80,90.81,90.80,90.80
EURRUB,20260203,163900,90.81,90.81,90.80,90.80
EURRUB,20260203,164000,90.80,90.81,90.80,90.81
EURRUB,20260203,164100,90.80,90.80,90.80,90.80
EURRUB,20260203,164200,90.79,90.80,90.79,90.79
EURRUB,20260203,164300,90.78,90.78,90.78,90.78
EURRUB,20260203,164400,90.78,90.79,90.77,90.79
EURRUB,20260203,164500,90.78,90.80,90.78,90.80
EURRUB,20260203,164600,90.79,90.79,90.78,90.79
EURRUB,20260203,164700,90.79,90.81,90.79,90.81
EURRUB,20260203,164800,90.82,90.83,90.82,90.83
EURRUB,20260203,164900,90.84,90.84,90.84,90.84
EURRUB,20260203,165000,90.84,90.84,90.81,90.82
EURRUB,20260203,165100,90.83,90.84,90.83,90.84
EURRUB,20260203,165200,90.83,90.83,90.83,90.83
EURRUB,20260203,165300,90.83,90.83,90.83,90.83
EURRUB,20260203,165400,90.83,90.83,90.83,90.83
EURRUB,20260203,165500,90.83,90.83,90.83,90.83
EURRUB,20260203,165600,90.84,90.84,90.82,90.82
EURRUB,20260203,165700,90.81,90.82,90.81,90.82
EURRUB,20260203,165800,90.83,90.85,90.83,90.85
EURRUB,20260203,165900,90.85,90.85,90.85,90.85
USDHUF,20260203,000100,323.0,323.0,322.9,322.9
USDHUF,20260203,000200,322.9,322.9,322.9,322.9
USDHUF,20260203,000300,322.9,322.9,322.9,322.9
USDHUF,20260203,000400,322.9,322.9,322.9,322.9
USDHUF,20260203,000500,322.9,322.9,322.9,322.9
USDHUF,20260203,000600,322.9,322.9,322.9,322.9
USDHUF,20260203,000700,322.9,322.9,322.9,322.9
USDHUF,20260203,000800,322.9,322.9,322.9,322.9
USDHUF,20260203,000900,322.9,322.9,322.9,322.9
USDHUF,20260203,001000,322.9,322.9,322.9,322.9
USDHUF,20260203,001100,322.9,322.9,322.9,322.9
USDHUF,20260203,001200,322.9,322.9,322.9,322.9
USDHUF,20260203,001300,322.9,322.9,322.9,322.9
USDHUF,20260203,001400,322.9,322.9,322.9,322.9
USDHUF,20260203,001500,322.9,322.9,322.8,322.8
USDHUF,20260203,001600,322.8,322.8,322.8,322.8
USDHUF,20260203,001700,322.8,322.8,322.8,322.8
USDHUF,20260203,001800,322.8,322.8,322.8,322.8
USDHUF,20260203,001900,322.8,322.8,322.8,322.8
USDHUF,20260203,002000,322.8,322.8,322.8,322.8
USDHUF,20260203,002100,322.8,322.8,322.8,322.8
USDHUF,20260203,002200,322.8,322.8,322.7,322.7
USDHUF,20260203,002300,322.7,322.7,322.7,322.7
USDHUF,20260203,002400,322.7,322.7,322.7,322.7
USDHUF,20260203,002500,322.7,322.7,322.7,322.7
USDHUF,20260203,002600,322.7,322.7,322.7,322.7
USDHUF,20260203,002700,322.7,322.7,322.7,322.7
USDHUF,20260203,002800,322.7,322.7,322.7,322.7
USDHUF,20260203,002900,322.7,322.7,322.7,322.7
USDHUF,20260203,003000,322.7,322.7,322.7,322.7
USDHUF,20260203,003100,322.7,322.7,322.7,322.7
USDHUF,20260203,003200,322.7,322.7,322.7,322.7
USDHUF,20260203,003300,322.7,322.7,322.6,322.6
USDHUF,20260203,003400,322.5,322.6,322.5,322.5
USDHUF,20260203,003500,322.6,322.7,322.6,322.7
USDHUF,20260203,003600,322.7,322.7,322.7,322.7
USDHUF,20260203,003700,322.7,322.7,322.7,322.7
USDHUF,20260203,003800,322.7,322.7,322.7,322.7
USDHUF,20260203,003900,322.7,322.7,322.7,322.7
USDHUF,20260203,004000,322.7,322.7,322.7,322.7
USDHUF,20260203,004100,322.7,322.7,322.7,322.7
USDHUF,20260203,004200,322.7,322.7,322.7,322.7
USDHUF,20260203,004300,322.7,322.7,322.7,322.7
USDHUF,20260203,004400,322.7,322.7,322.7,322.7
USDHUF,20260203,004500,322.7,322.7,322.7,322.7
USDHUF,20260203,004600,322.7,322.7,322.7,322.7
USDHUF,20260203,004700,322.7,322.7,322.7,322.7
USDHUF,20260203,004800,322.7,322.7,322.7,322.7
USDHUF,20260203,004900,322.7,322.7,322.7,322.7
USDHUF,20260203,005000,322.7,322.7,322.7,322.7
USDHUF,20260203,005100,322.8,322.8,322.7,322.7
USDHUF,20260203,005200,322.7,322.7,322.7,322.7
USDHUF,20260203,005300,322.7,322.7,322.7,322.7
USDHUF,20260203,005400,322.7,322.7,322.7,322.7
USDHUF,20260203,005500,322.7,322.7,322.7,322.7
USDHUF,20260203,005600,322.7,322.7,322.7,322.7
USDHUF,20260203,005700,322.7,322.7,322.7,322.7
USDHUF,20260203,005800,322.7,322.7,322.7,322.7
USDHUF,20260203,005900,322.7,322.7,322.7,322.7
USDHUF,20260203,010000,322.7,322.7,322.7,322.7
USDHUF,20260203,010100,322.7,322.7,322.7,322.7
USDHUF,20260203,010200,322.7,322.7,322.7,322.7
USDHUF,20260203,010300,322.6,322.6,322.6,322.6
USDHUF,20260203,010400,322.6,322.6,322.6,322.6
USDHUF,20260203,010500,322.6,322.6,322.6,322.6
USDHUF,20260203,010600,322.6,322.6,322.6,322.6
USDHUF,20260203,010700,322.6,322.6,322.6,322.6
USDHUF,20260203,010800,322.6,322.6,322.6,322.6
USDHUF,20260203,010900,322.5,322.5,322.5,322.5
USDHUF,20260203,011000,322.5,322.5,322.5,322.5
USDHUF,20260203,011100,322.5,322.5,322.5,322.5
USDHUF,20260203,011200,322.5,322.5,322.5,322.5
USDHUF,20260203,011300,322.5,322.5,322.5,322.5
USDHUF,20260203,011400,322.5,322.5,322.5,322.5
USDHUF,20260203,011500,322.5,322.5,322.5,322.5
USDHUF,20260203,011600,322.5,322.5,322.5,322.5
USDHUF,20260203,011700,322.5,322.5,322.5,322.5
USDHUF,20260203,011800,322.5,322.5,322.5,322.5
USDHUF,20260203,011900,322.5,322.5,322.5,322.5
USDHUF,20260203,012000,322.5,322.5,322.4,322.4
USDHUF,20260203,012100,322.4,322.4,322.4,322.4
USDHUF,20260203,012200,322.4,322.4,322.4,322.4
USDHUF,20260203,012300,322.4,322.4,322.4,322.4
USDHUF,20260203,012400,322.4,322.4,322.4,322.4
USDHUF,20260203,012500,322.4,322.4,322.4,322.4
USDHUF,20260203,012600,322.4,322.4,322.4,322.4
USDHUF,20260203,012700,322.5,322.5,322.4,322.4
USDHUF,20260203,012800,322.4,322.4,322.4,322.4
USDHUF,20260203,012900,322.4,322.4,322.4,322.4
USDHUF,20260203,013000,322.4,322.4,322.4,322.4
USDHUF,20260203,013100,322.4,322.4,322.4,322.4
USDHUF,20260203,013200,322.4,322.4,322.4,322.4
USDHUF,20260203,013300,322.4,322.4,322.4,322.4
USDHUF,20260203,013400,322.4,322.4,322.4,322.4
USDHUF,20260203,013500,322.4,322.4,322.4,322.4
USDHUF,20260203,013600,322.4,322.4,322.4,322.4
USDHUF,20260203,013700,322.4,322.4,322.4,322.4
USDHUF,20260203,013800,322.4,322.4,322.4,322.4
USDHUF,20260203,013900,322.4,322.4,322.4,322.4
USDHUF,20260203,014000,322.4,322.4,322.4,322.4
USDHUF,20260203,014100,322.4,322.4,322.4,322.4
USDHUF,20260203,014200,322.4,322.4,322.4,322.4
USDHUF,20260203,014300,322.4,322.4,322.4,322.4
USDHUF,20260203,014400,322.4,322.4,322.4,322.4
USDHUF,20260203,014500,322.4,322.4,322.4,322.4
USDHUF,20260203,014600,322.4,322.5,322.4,322.5
USDHUF,20260203,014700,322.5,322.5,322.5,322.5
USDHUF,20260203,014800,322.5,322.5,322.5,322.5
USDHUF,20260203,014900,322.5,322.5,322.5,322.5
USDHUF,20260203,015000,322.5,322.5,322.5,322.5
USDHUF,20260203,015100,322.5,322.5,322.5,322.5
USDHUF,20260203,015200,322.5,322.5,322.5,322.5
USDHUF,20260203,015300,322.5,322.5,322.5,322.5
USDHUF,20260203,015400,322.5,322.5,322.5,322.5
USDHUF,20260203,015500,322.5,322.5,322.5,322.5
USDHUF,20260203,015600,322.5,322.5,322.5,322.5
USDHUF,20260203,015700,322.5,322.5,322.5,322.5
USDHUF,20260203,015800,322.5,322.5,322.5,322.5
USDHUF,20260203,015900,322.5,322.5,322.5,322.5
USDHUF,20260203,020000,322.5,322.5,322.5,322.5
USDHUF,20260203,020100,322.4,322.5,322.4,322.5
USDHUF,20260203,020200,322.5,322.5,322.4,322.4
USDHUF,20260203,020300,322.4,322.4,322.4,322.4
USDHUF,20260203,020400,322.4,322.4,322.4,322.4
USDHUF,20260203,020500,322.4,322.4,322.4,322.4
USDHUF,20260203,020600,322.5,322.5,322.5,322.5
USDHUF,20260203,020700,322.5,322.5,322.5,322.5
USDHUF,20260203,020800,322.5,322.5,322.5,322.5
USDHUF,20260203,020900,322.5,322.5,322.5,322.5
USDHUF,20260203,021000,322.5,322.5,322.5,322.5
USDHUF,20260203,021100,322.5,322.5,322.5,322.5
USDHUF,20260203,021200,322.5,322.5,322.4,322.4
USDHUF,20260203,021300,322.4,322.4,322.4,322.4
USDHUF,20260203,021400,322.4,322.4,322.4,322.4
USDHUF,20260203,021500,322.4,322.4,322.4,322.4
USDHUF,20260203,021600,322.3,322.3,322.3,322.3
USDHUF,20260203,021700,322.3,322.3,322.3,322.3
USDHUF,20260203,021800,322.3,322.3,322.3,322.3
USDHUF,20260203,021900,322.3,322.3,322.3,322.3
USDHUF,20260203,022000,322.3,322.3,322.3,322.3
USDHUF,20260203,022100,322.3,322.3,322.3,322.3
USDHUF,20260203,022200,322.3,322.3,322.3,322.3
USDHUF,20260203,022300,322.3,322.3,322.3,322.3
USDHUF,20260203,022400,322.3,322.3,322.3,322.3
USDHUF,20260203,022500,322.3,322.3,322.3,322.3
USDHUF,20260203,022600,322.3,322.3,322.3,322.3
USDHUF,20260203,022700,322.3,322.3,322.3,322.3
USDHUF,20260203,022800,322.3,322.3,322.3,322.3
USDHUF,20260203,022900,322.3,322.3,322.3,322.3
USDHUF,20260203,023000,322.3,322.3,322.3,322.3
USDHUF,20260203,023100,322.3,322.3,322.3,322.3
USDHUF,20260203,023200,322.3,322.3,322.3,322.3
USDHUF,20260203,023300,322.3,322.3,322.3,322.3
USDHUF,20260203,023400,322.3,322.3,322.3,322.3
USDHUF,20260203,023500,322.3,322.3,322.3,322.3
USDHUF,20260203,023600,322.3,322.3,322.3,322.3
USDHUF,20260203,023700,322.3,322.3,322.3,322.3
USDHUF,20260203,023800,322.3,322.3,322.3,322.3
USDHUF,20260203,023900,322.3,322.3,322.3,322.3
USDHUF,20260203,024000,322.3,322.3,322.3,322.3
USDHUF,20260203,024100,322.3,322.3,322.3,322.3
USDHUF,20260203,024200,322.3,322.3,322.3,322.3
USDHUF,20260203,024300,322.3,322.3,322.3,322.3
USDHUF,20260203,024400,322.3,322.3,322.3,322.3
USDHUF,20260203,024500,322.3,322.3,322.3,322.3
USDHUF,20260203,024600,322.3,322.3,322.3,322.3
USDHUF,20260203,024700,322.3,322.3,322.3,322.3
USDHUF,20260203,024800,322.3,322.3,322.3,322.3
USDHUF,20260203,024900,322.3,322.3,322.3,322.3
USDHUF,20260203,025000,322.3,322.3,322.3,322.3
USDHUF,20260203,025100,322.3,322.3,322.3,322.3
USDHUF,20260203,025200,322.3,322.3,322.3,322.3
USDHUF,20260203,025300,322.3,322.3,322.3,322.3
USDHUF,20260203,025400,322.3,322.3,322.3,322.3
USDHUF,20260203,025500,322.3,322.3,322.3,322.3
USDHUF,20260203,025600,322.3,322.3,322.3,322.3
USDHUF,20260203,025700,322.3,322.3,322.3,322.3
USDHUF,20260203,025800,322.3,322.3,322.3,322.3
USDHUF,20260203,025900,322.3,322.3,322.3,322.3
USDHUF,20260203,030000,322.3,322.3,322.3,322.3
USDHUF,20260203,030100,322.3,322.3,322.3,322.3
USDHUF,20260203,030200,322.3,322.3,322.2,322.2
USDHUF,20260203,030300,322.2,322.2,322.2,322.2
USDHUF,20260203,030400,322.2,322.2,322.2,322.2
USDHUF,20260203,030500,322.2,322.2,322.2,322.2
USDHUF,20260203,030600,322.2,322.2,322.2,322.2
USDHUF,20260203,030700,322.2,322.2,322.2,322.2
USDHUF,20260203,030800,322.2,322.2,322.2,322.2
USDHUF,20260203,030900,322.2,322.2,322.2,322.2
USDHUF,20260203,031000,322.2,322.2,322.2,322.2
USDHUF,20260203,031100,322.2,322.2,322.2,322.2
USDHUF,20260203,031200,322.3,322.3,322.3,322.3
USDHUF,20260203,031300,322.3,322.3,322.3,322.3
USDHUF,20260203,031400,322.3,322.3,322.3,322.3
USDHUF,20260203,031500,322.3,322.3,322.3,322.3
USDHUF,20260203,031600,322.3,322.4,322.3,322.4
USDHUF,20260203,031700,322.4,322.4,322.4,322.4
USDHUF,20260203,031800,322.4,322.4,322.4,322.4
USDHUF,20260203,031900,322.4,322.4,322.4,322.4
USDHUF,20260203,032000,322.4,322.4,322.4,322.4
USDHUF,20260203,032100,322.4,322.4,322.4,322.4
USDHUF,20260203,032200,322.4,322.4,322.4,322.4
USDHUF,20260203,032300,322.4,322.4,322.4,322.4
USDHUF,20260203,032400,322.4,322.4,322.4,322.4
USDHUF,20260203,032500,322.4,322.4,322.4,322.4
USDHUF,20260203,032600,322.4,322.4,322.4,322.4
USDHUF,20260203,032700,322.4,322.4,322.4,322.4
USDHUF,20260203,032800,322.4,322.4,322.4,322.4
USDHUF,20260203,032900,322.4,322.4,322.4,322.4
USDHUF,20260203,033000,322.4,322.4,322.4,322.4
USDHUF,20260203,033100,322.4,322.4,322.4,322.4
USDHUF,20260203,033200,322.4,322.4,322.4,322.4
USDHUF,20260203,033300,322.4,322.4,322.4,322.4
USDHUF,20260203,033400,322.4,322.4,322.4,322.4
USDHUF,20260203,033500,322.4,322.4,322.4,322.4
USDHUF,20260203,033600,322.4,322.4,322.4,322.4
USDHUF,20260203,033700,322.4,322.4,322.4,322.4
USDHUF,20260203,033800,322.4,322.4,322.4,322.4
USDHUF,20260203,033900,322.4,322.4,322.4,322.4
USDHUF,20260203,034000,322.4,322.4,322.4,322.4
USDHUF,20260203,034100,322.4,322.4,322.4,322.4
USDHUF,20260203,034200,322.4,322.4,322.4,322.4
USDHUF,20260203,034300,322.4,322.4,322.4,322.4
USDHUF,20260203,034400,322.4,322.4,322.4,322.4
USDHUF,20260203,034500,322.4,322.4,322.4,322.4
USDHUF,20260203,034600,322.4,322.4,322.4,322.4
USDHUF,20260203,034700,322.5,322.5,322.5,322.5
USDHUF,20260203,034800,322.5,322.5,322.5,322.5
USDHUF,20260203,034900,322.5,322.5,322.5,322.5
USDHUF,20260203,035000,322.5,322.5,322.5,322.5
USDHUF,20260203,035100,322.5,322.6,322.5,322.6
USDHUF,20260203,035200,322.6,322.6,322.6,322.6
USDHUF,20260203,035300,322.6,322.6,322.6,322.6
USDHUF,20260203,035400,322.6,322.6,322.6,322.6
USDHUF,20260203,035500,322.6,322.6,322.6,322.6
USDHUF,20260203,035600,322.6,322.6,322.6,322.6
USDHUF,20260203,035700,322.6,322.6,322.6,322.6
USDHUF,20260203,035800,322.6,322.6,322.6,322.6
USDHUF,20260203,035900,322.6,322.6,322.6,322.6
USDHUF,20260203,040000,322.6,322.6,322.6,322.6
USDHUF,20260203,040100,322.6,322.6,322.6,322.6
USDHUF,20260203,040200,322.6,322.6,322.6,322.6
USDHUF,20260203,040300,322.6,322.6,322.6,322.6
USDHUF,20260203,040400,322.6,322.6,322.6,322.6
USDHUF,20260203,040500,322.6,322.6,322.6,322.6
USDHUF,20260203,040600,322.6,322.6,322.6,322.6
USDHUF,20260203,040700,322.6,322.6,322.6,322.6
USDHUF,20260203,040800,322.6,322.6,322.6,322.6
USDHUF,20260203,040900,322.6,322.6,322.6,322.6
USDHUF,20260203,041000,322.6,322.6,322.6,322.6
USDHUF,20260203,041100,322.6,322.6,322.6,322.6
USDHUF,20260203,041200,322.6,322.6,322.6,322.6
USDHUF,20260203,041300,322.6,322.6,322.6,322.6
USDHUF,20260203,041400,322.6,322.6,322.6,322.6
USDHUF,20260203,041500,322.6,322.6,322.6,322.6
USDHUF,20260203,041600,322.6,322.6,322.6,322.6
USDHUF,20260203,041700,322.6,322.6,322.6,322.6
USDHUF,20260203,041800,322.6,322.6,322.6,322.6
USDHUF,20260203,041900,322.6,322.6,322.6,322.6
USDHUF,20260203,042000,322.5,322.5,322.5,322.5
USDHUF,20260203,042100,322.5,322.5,322.5,322.5
USDHUF,20260203,042200,322.5,322.5,322.5,322.5
USDHUF,20260203,042300,322.5,322.5,322.5,322.5
USDHUF,20260203,042400,322.5,322.5,322.5,322.5
USDHUF,20260203,042500,322.5,322.5,322.5,322.5
USDHUF,20260203,042600,322.5,322.5,322.5,322.5
USDHUF,20260203,042700,322.5,322.5,322.5,322.5
USDHUF,20260203,042800,322.5,322.5,322.5,322.5
USDHUF,20260203,042900,322.5,322.5,322.5,322.5
USDHUF,20260203,043000,322.5,322.5,322.5,322.5
USDHUF,20260203,043100,322.4,322.4,322.4,322.4
USDHUF,20260203,043200,322.4,322.4,322.4,322.4
USDHUF,20260203,043300,322.4,322.4,322.4,322.4
USDHUF,20260203,043400,322.4,322.4,322.4,322.4
USDHUF,20260203,043500,322.4,322.4,322.4,322.4
USDHUF,20260203,043600,322.4,322.4,322.4,322.4
USDHUF,20260203,043700,322.4,322.4,322.4,322.4
USDHUF,20260203,043800,322.4,322.4,322.4,322.4
USDHUF,20260203,043900,322.4,322.4,322.4,322.4
USDHUF,20260203,044000,322.3,322.3,322.3,322.3
USDHUF,20260203,044100,322.3,322.3,322.3,322.3
USDHUF,20260203,044200,322.3,322.3,322.3,322.3
USDHUF,20260203,044300,322.3,322.3,322.3,322.3
USDHUF,20260203,044400,322.3,322.3,322.3,322.3
USDHUF,20260203,044500,322.3,322.3,322.3,322.3
USDHUF,20260203,044600,322.3,322.3,322.3,322.3
USDHUF,20260203,044700,322.3,322.3,322.3,322.3
USDHUF,20260203,044800,322.3,322.3,322.3,322.3
USDHUF,20260203,044900,322.3,322.3,322.3,322.3
USDHUF,20260203,045000,322.3,322.3,322.3,322.3
USDHUF,20260203,045100,322.3,322.3,322.3,322.3
USDHUF,20260203,045200,322.3,322.3,322.3,322.3
USDHUF,20260203,045300,322.3,322.3,322.3,322.3
USDHUF,20260203,045400,322.3,322.3,322.3,322.3
USDHUF,20260203,045500,322.3,322.3,322.3,322.3
USDHUF,20260203,045600,322.3,322.3,322.3,322.3
USDHUF,20260203,045700,322.3,322.4,322.3,322.4
USDHUF,20260203,045800,322.4,322.4,322.4,322.4
USDHUF,20260203,045900,322.4,322.4,322.4,322.4
USDHUF,20260203,050000,322.3,322.3,322.3,322.3
USDHUF,20260203,050100,322.3,322.3,322.3,322.3
USDHUF,20260203,050200,322.3,322.3,322.3,322.3
USDHUF,20260203,050300,322.3,322.3,322.3,322.3
USDHUF,20260203,050400,322.3,322.3,322.3,322.3
USDHUF,20260203,050500,322.3,322.3,322.3,322.3
USDHUF,20260203,050600,322.3,322.3,322.3,322.3
USDHUF,20260203,050700,322.3,322.3,322.3,322.3
USDHUF,20260203,050800,322.3,322.3,322.3,322.3
USDHUF,20260203,050900,322.3,322.3,322.3,322.3
USDHUF,20260203,051000,322.3,322.3,322.3,322.3
USDHUF,20260203,051100,322.3,322.3,322.3,322.3
USDHUF,20260203,051200,322.3,322.3,322.3,322.3
USDHUF,20260203,051300,322.3,322.3,322.3,322.3
USDHUF,20260203,051400,322.3,322.3,322.3,322.3
USDHUF,20260203,051500,322.3,322.3,322.3,322.3
USDHUF,20260203,051600,322.3,322.3,322.3,322.3
USDHUF,20260203,051700,322.3,322.3,322.3,322.3
USDHUF,20260203,051800,322.3,322.3,322.3,322.3
USDHUF,20260203,051900,322.3,322.3,322.3,322.3
USDHUF,20260203,052000,322.3,322.3,322.3,322.3
USDHUF,20260203,052100,322.3,322.3,322.3,322.3
USDHUF,20260203,052200,322.3,322.3,322.3,322.3
USDHUF,20260203,052300,322.3,322.3,322.3,322.3
USDHUF,20260203,052400,322.3,322.3,322.3,322.3
USDHUF,20260203,052500,322.3,322.3,322.3,322.3
USDHUF,20260203,052600,322.3,322.3,322.3,322.3
USDHUF,20260203,052700,322.3,322.3,322.3,322.3
USDHUF,20260203,052800,322.3,322.3,322.3,322.3
USDHUF,20260203,052900,322.3,322.3,322.3,322.3
USDHUF,20260203,053000,322.3,322.3,322.3,322.3
USDHUF,20260203,053100,322.3,322.3,322.3,322.3
USDHUF,20260203,053200,322.3,322.3,322.3,322.3
USDHUF,20260203,053300,322.3,322.3,322.3,322.3
USDHUF,20260203,053400,322.3,322.3,322.3,322.3
USDHUF,20260203,053500,322.3,322.3,322.3,322.3
USDHUF,20260203,053600,322.3,322.3,322.3,322.3
USDHUF,20260203,053700,322.3,322.3,322.3,322.3
USDHUF,20260203,053800,322.3,322.3,322.3,322.3
USDHUF,20260203,053900,322.3,322.3,322.3,322.3
USDHUF,20260203,054000,322.3,322.3,322.3,322.3
USDHUF,20260203,054100,322.3,322.3,322.3,322.3
USDHUF,20260203,054200,322.3,322.3,322.3,322.3
USDHUF,20260203,054300,322.3,322.3,322.3,322.3
USDHUF,20260203,054400,322.3,322.3,322.3,322.3
USDHUF,20260203,054500,322.3,322.3,322.3,322.3
USDHUF,20260203,054600,322.3,322.3,322.3,322.3
USDHUF,20260203,054700,322.3,322.3,322.3,322.3
USDHUF,20260203,054800,322.3,322.3,322.3,322.3
USDHUF,20260203,054900,322.3,322.3,322.3,322.3
USDHUF,20260203,055000,322.3,322.3,322.3,322.3
USDHUF,20260203,055100,322.3,322.3,322.3,322.3
USDHUF,20260203,055200,322.3,322.3,322.3,322.3
USDHUF,20260203,055300,322.3,322.3,322.3,322.3
USDHUF,20260203,055400,322.3,322.3,322.3,322.3
USDHUF,20260203,055500,322.3,322.3,322.3,322.3
USDHUF,20260203,055600,322.3,322.3,322.3,322.3
USDHUF,20260203,055700,322.3,322.3,322.3,322.3
USDHUF,20260203,055800,322.3,322.3,322.3,322.3
USDHUF,20260203,055900,322.3,322.3,322.3,322.3
USDHUF,20260203,060000,322.3,322.3,322.3,322.3
USDHUF,20260203,060100,322.3,322.3,322.3,322.3
USDHUF,20260203,060200,322.3,322.3,322.3,322.3
USDHUF,20260203,060300,322.3,322.3,322.3,322.3
USDHUF,20260203,060400,322.3,322.3,322.3,322.3
USDHUF,20260203,060500,322.3,322.3,322.3,322.3
USDHUF,20260203,060600,322.3,322.3,322.3,322.3
USDHUF,20260203,060700,322.3,322.3,322.3,322.3
USDHUF,20260203,060800,322.3,322.3,322.3,322.3
USDHUF,20260203,060900,322.3,322.3,322.3,322.3
USDHUF,20260203,061000,322.3,322.3,322.3,322.3
USDHUF,20260203,061100,322.3,322.3,322.3,322.3
USDHUF,20260203,061200,322.3,322.3,322.3,322.3
USDHUF,20260203,061300,322.3,322.3,322.3,322.3
USDHUF,20260203,061400,322.3,322.3,322.3,322.3
USDHUF,20260203,061500,322.3,322.3,322.3,322.3
USDHUF,20260203,061600,322.3,322.3,322.3,322.3
USDHUF,20260203,061700,322.3,322.3,322.3,322.3
USDHUF,20260203,061800,322.3,322.3,322.3,322.3
USDHUF,20260203,061900,322.3,322.3,322.3,322.3
USDHUF,20260203,062000,322.3,322.3,322.3,322.3
USDHUF,20260203,062100,322.3,322.3,322.3,322.3
USDHUF,20260203,062200,322.3,322.3,322.3,322.3
USDHUF,20260203,062300,322.3,322.3,322.3,322.3
USDHUF,20260203,062400,322.3,322.3,322.3,322.3
USDHUF,20260203,062500,322.3,322.3,322.3,322.3
USDHUF,20260203,062600,322.3,322.3,322.3,322.3
USDHUF,20260203,062700,322.3,322.3,322.3,322.3
USDHUF,20260203,062800,322.3,322.3,322.3,322.3
USDHUF,20260203,062900,322.3,322.3,322.3,322.3
USDHUF,20260203,063000,322.3,322.3,322.3,322.3
USDHUF,20260203,063100,322.3,322.3,322.3,322.3
USDHUF,20260203,063200,322.3,322.3,322.3,322.3
USDHUF,20260203,063300,322.3,322.3,322.3,322.3
USDHUF,20260203,063400,322.3,322.3,322.3,322.3
USDHUF,20260203,063500,322.3,322.3,322.3,322.3
USDHUF,20260203,063600,322.3,322.3,322.3,322.3
USDHUF,20260203,063700,322.3,322.3,322.3,322.3
USDHUF,20260203,063800,322.3,322.3,322.3,322.3
USDHUF,20260203,063900,322.3,322.3,322.3,322.3
USDHUF,20260203,064000,322.3,322.3,322.3,322.3
USDHUF,20260203,064100,322.3,322.3,322.3,322.3
USDHUF,20260203,064200,322.3,322.3,322.3,322.3
USDHUF,20260203,064300,322.3,322.3,322.3,322.3
USDHUF,20260203,064400,322.3,322.3,322.3,322.3
USDHUF,20260203,064500,322.3,322.3,322.3,322.3
USDHUF,20260203,064600,322.3,322.3,322.3,322.3
USDHUF,20260203,064700,322.3,322.3,322.3,322.3
USDHUF,20260203,064800,322.3,322.3,322.3,322.3
USDHUF,20260203,064900,322.3,322.3,322.3,322.3
USDHUF,20260203,065000,322.3,322.3,322.3,322.3
USDHUF,20260203,065100,322.3,322.3,322.3,322.3
USDHUF,20260203,065200,322.3,322.3,322.3,322.3
USDHUF,20260203,065300,322.3,322.3,322.3,322.3
USDHUF,20260203,065400,322.3,322.3,322.3,322.3
USDHUF,20260203,065500,322.3,322.4,322.3,322.4
USDHUF,20260203,065600,322.4,322.4,322.4,322.4
USDHUF,20260203,065700,322.4,322.4,322.4,322.4
USDHUF,20260203,065800,322.4,322.4,322.4,322.4
USDHUF,20260203,065900,322.4,322.4,322.4,322.4
USDHUF,20260203,070000,322.4,322.4,322.4,322.4
USDHUF,20260203,070100,322.4,322.4,322.4,322.4
USDHUF,20260203,070200,322.4,322.4,322.4,322.4
USDHUF,20260203,070300,322.4,322.4,322.4,322.4
USDHUF,20260203,070400,322.4,322.4,322.4,322.4
USDHUF,20260203,070500,322.4,322.4,322.4,322.4
USDHUF,20260203,070600,322.4,322.4,322.4,322.4
USDHUF,20260203,070700,322.4,322.4,322.4,322.4
USDHUF,20260203,070800,322.4,322.4,322.4,322.4
USDHUF,20260203,070900,322.4,322.4,322.4,322.4
USDHUF,20260203,071000,322.4,322.4,322.4,322.4
USDHUF,20260203,071100,322.4,322.4,322.4,322.4
USDHUF,20260203,071200,322.4,322.4,322.4,322.4
USDHUF,20260203,071300,322.4,322.4,322.4,322.4
USDHUF,20260203,071400,322.4,322.4,322.4,322.4
USDHUF,20260203,071500,322.3,322.3,322.3,322.3
USDHUF,20260203,071600,322.3,322.3,322.3,322.3
USDHUF,20260203,071700,322.3,322.3,322.3,322.3
USDHUF,20260203,071800,322.3,322.3,322.3,322.3
USDHUF,20260203,071900,322.3,322.3,322.3,322.3
USDHUF,20260203,072000,322.3,322.3,322.2,322.2
USDHUF,20260203,072100,322.2,322.2,322.2,322.2
USDHUF,20260203,072200,322.2,322.2,322.2,322.2
USDHUF,20260203,072300,322.2,322.2,322.2,322.2
USDHUF,20260203,072400,322.2,322.2,322.2,322.2
USDHUF,20260203,072500,322.2,322.2,322.2,322.2
USDHUF,20260203,072600,322.2,322.2,322.2,322.2
USDHUF,20260203,072700,322.2,322.2,322.2,322.2
USDHUF,20260203,072800,322.2,322.2,322.2,322.2
USDHUF,20260203,072900,322.2,322.2,322.2,322.2
USDHUF,20260203,073000,322.2,322.2,322.2,322.2
USDHUF,20260203,073100,322.2,322.2,322.2,322.2
USDHUF,20260203,073200,322.2,322.2,322.2,322.2
USDHUF,20260203,073300,322.2,322.2,322.2,322.2
USDHUF,20260203,073400,322.2,322.2,322.2,322.2
USDHUF,20260203,073500,322.2,322.2,322.2,322.2
USDHUF,20260203,073600,322.2,322.2,322.2,322.2
USDHUF,20260203,073700,322.2,322.2,322.2,322.2
USDHUF,20260203,073800,322.2,322.2,322.2,322.2
USDHUF,20260203,073900,322.2,322.2,322.2,322.2
USDHUF,20260203,074000,322.2,322.2,322.2,322.2
USDHUF,20260203,074100,322.2,322.2,322.1,322.1
USDHUF,20260203,074200,322.1,322.1,322.1,322.1
USDHUF,20260203,074300,322.1,322.1,322.1,322.1
USDHUF,20260203,074400,322.1,322.1,322.1,322.1
USDHUF,20260203,074500,322.1,322.1,322.1,322.1
USDHUF,20260203,074600,322.1,322.1,322.1,322.1
USDHUF,20260203,074700,322.1,322.1,322.1,322.1
USDHUF,20260203,074800,322.1,322.1,322.1,322.1
USDHUF,20260203,074900,322.1,322.1,322.1,322.1
USDHUF,20260203,075000,322.1,322.1,322.1,322.1
USDHUF,20260203,075100,322.1,322.1,322.1,322.1
USDHUF,20260203,075200,322.1,322.1,322.1,322.1
USDHUF,20260203,075300,322.1,322.1,322.1,322.1
USDHUF,20260203,075400,322.1,322.1,322.1,322.1
USDHUF,20260203,075500,322.1,322.1,322.1,322.1
USDHUF,20260203,075600,322.1,322.1,322.1,322.1
USDHUF,20260203,075700,322.1,322.1,322.1,322.1
USDHUF,20260203,075800,322.1,322.1,322.1,322.1
USDHUF,20260203,075900,322.1,322.1,322.1,322.1
USDHUF,20260203,080000,322.1,322.1,322.1,322.1
USDHUF,20260203,080100,322.0,322.0,321.9,321.9
USDHUF,20260203,080200,321.8,321.9,321.8,321.9
USDHUF,20260203,080300,322.0,322.0,322.0,322.0
USDHUF,20260203,080400,322.0,322.0,322.0,322.0
USDHUF,20260203,080500,322.0,322.0,321.9,321.9
USDHUF,20260203,080600,321.9,321.9,321.9,321.9
USDHUF,20260203,080700,321.9,321.9,321.8,321.9
USDHUF,20260203,080800,321.8,321.9,321.8,321.9
USDHUF,20260203,080900,321.9,321.9,321.8,321.8
USDHUF,20260203,081000,321.8,321.8,321.8,321.8
USDHUF,20260203,081100,321.9,321.9,321.9,321.9
USDHUF,20260203,081200,321.9,321.9,321.9,321.9
USDHUF,20260203,081300,322.0,322.0,321.9,321.9
USDHUF,20260203,081400,321.8,321.8,321.8,321.8
USDHUF,20260203,081500,321.8,321.8,321.8,321.8
USDHUF,20260203,081600,321.7,321.7,321.7,321.7
USDHUF,20260203,081700,321.7,321.7,321.7,321.7
USDHUF,20260203,081800,321.7,321.7,321.7,321.7
USDHUF,20260203,081900,321.7,321.7,321.7,321.7
USDHUF,20260203,082000,321.7,321.8,321.7,321.8
USDHUF,20260203,082100,321.8,321.8,321.7,321.7
USDHUF,20260203,082200,321.7,321.7,321.7,321.7
USDHUF,20260203,082300,321.9,321.9,321.9,321.9
USDHUF,20260203,082400,321.9,321.9,321.9,321.9
USDHUF,20260203,082500,321.9,321.9,321.8,321.8
USDHUF,20260203,082600,321.8,321.8,321.8,321.8
USDHUF,20260203,082700,321.7,321.7,321.7,321.7
USDHUF,20260203,082800,321.7,321.7,321.7,321.7
USDHUF,20260203,082900,321.7,321.7,321.7,321.7
USDHUF,20260203,083000,321.7,321.7,321.7,321.7
USDHUF,20260203,083100,321.7,321.7,321.7,321.7
USDHUF,20260203,083200,321.7,321.7,321.7,321.7
USDHUF,20260203,083300,321.7,321.7,321.6,321.6
USDHUF,20260203,083400,321.6,321.6,321.6,321.6
USDHUF,20260203,083500,321.6,321.6,321.6,321.6
USDHUF,20260203,083600,321.6,321.6,321.6,321.6
USDHUF,20260203,083700,321.6,321.6,321.6,321.6
USDHUF,20260203,083800,321.6,321.6,321.6,321.6
USDHUF,20260203,083900,321.6,321.6,321.6,321.6
USDHUF,20260203,084000,321.6,321.6,321.6,321.6
USDHUF,20260203,084100,321.5,321.5,321.5,321.5
USDHUF,20260203,084200,321.4,321.6,321.4,321.6
USDHUF,20260203,084300,321.6,321.6,321.6,321.6
USDHUF,20260203,084400,321.6,321.6,321.6,321.6
USDHUF,20260203,084500,321.6,321.6,321.6,321.6
USDHUF,20260203,084600,321.6,321.6,321.6,321.6
USDHUF,20260203,084700,321.4,321.4,321.4,321.4
USDHUF,20260203,084800,321.4,321.4,321.4,321.4
USDHUF,20260203,084900,321.4,321.5,321.4,321.5
USDHUF,20260203,085000,321.5,321.5,321.5,321.5
USDHUF,20260203,085100,321.5,321.5,321.5,321.5
USDHUF,20260203,085200,321.5,321.5,321.5,321.5
USDHUF,20260203,085300,321.5,321.5,321.5,321.5
USDHUF,20260203,085400,321.5,321.5,321.5,321.5
USDHUF,20260203,085500,321.6,321.6,321.6,321.6
USDHUF,20260203,085600,321.6,321.6,321.6,321.6
USDHUF,20260203,085700,321.6,321.6,321.6,321.6
USDHUF,20260203,085800,321.7,321.7,321.7,321.7
USDHUF,20260203,085900,321.7,321.7,321.6,321.6
USDHUF,20260203,090000,321.7,321.7,321.7,321.7
USDHUF,20260203,090100,321.7,321.7,321.7,321.7
USDHUF,20260203,090200,321.7,321.7,321.7,321.7
USDHUF,20260203,090300,321.7,321.8,321.7,321.8
USDHUF,20260203,090400,321.7,321.7,321.7,321.7
USDHUF,20260203,090500,321.7,321.7,321.7,321.7
USDHUF,20260203,090600,321.6,321.7,321.6,321.7
USDHUF,20260203,090700,321.7,321.7,321.7,321.7
USDHUF,20260203,090800,321.8,321.8,321.8,321.8
USDHUF,20260203,090900,321.8,321.8,321.7,321.7
USDHUF,20260203,091000,321.7,321.7,321.6,321.6
USDHUF,20260203,091100,321.6,321.6,321.6,321.6
USDHUF,20260203,091200,321.7,321.7,321.7,321.7
USDHUF,20260203,091300,321.7,321.8,321.7,321.8
USDHUF,20260203,091400,321.8,321.8,321.8,321.8
USDHUF,20260203,091500,321.8,321.8,321.8,321.8
USDHUF,20260203,091600,321.8,321.8,321.8,321.8
USDHUF,20260203,091700,321.8,321.8,321.8,321.8
USDHUF,20260203,091800,321.8,321.8,321.8,321.8
USDHUF,20260203,091900,321.8,321.8,321.8,321.8
USDHUF,20260203,092000,321.9,322.0,321.9,322.0
USDHUF,20260203,092100,322.1,322.1,322.1,322.1
USDHUF,20260203,092200,322.1,322.1,322.1,322.1
USDHUF,20260203,092300,322.1,322.1,322.1,322.1
USDHUF,20260203,092400,322.1,322.1,321.9,321.9
USDHUF,20260203,092500,321.9,321.9,321.9,321.9
USDHUF,20260203,092600,321.9,321.9,321.9,321.9
USDHUF,20260203,092700,321.9,321.9,321.9,321.9
USDHUF,20260203,092800,322.0,322.0,322.0,322.0
USDHUF,20260203,092900,322.0,322.0,322.0,322.0
USDHUF,20260203,093000,322.0,322.0,322.0,322.0
USDHUF,20260203,093100,322.1,322.1,322.1,322.1
USDHUF,20260203,093200,322.1,322.1,322.1,322.1
USDHUF,20260203,093300,322.1,322.1,322.1,322.1
USDHUF,20260203,093400,322.1,322.1,322.1,322.1
USDHUF,20260203,093500,322.1,322.1,322.1,322.1
USDHUF,20260203,093600,322.1,322.1,322.1,322.1
USDHUF,20260203,093700,322.1,322.1,322.1,322.1
USDHUF,20260203,093800,322.1,322.1,322.0,322.0
USDHUF,20260203,093900,322.0,322.0,322.0,322.0
USDHUF,20260203,094000,322.0,322.0,322.0,322.0
USDHUF,20260203,094100,322.0,322.0,322.0,322.0
USDHUF,20260203,094200,321.9,321.9,321.9,321.9
USDHUF,20260203,094300,321.8,321.8,321.8,321.8
USDHUF,20260203,094400,321.8,321.8,321.8,321.8
USDHUF,20260203,094500,321.8,321.8,321.8,321.8
USDHUF,20260203,094600,321.9,321.9,321.9,321.9
USDHUF,20260203,094700,321.9,321.9,321.9,321.9
USDHUF,20260203,094800,321.9,321.9,321.8,321.8
USDHUF,20260203,094900,321.8,321.8,321.8,321.8
USDHUF,20260203,095000,321.9,321.9,321.9,321.9
USDHUF,20260203,095100,321.9,321.9,321.9,321.9
USDHUF,20260203,095200,321.9,321.9,321.9,321.9
USDHUF,20260203,095300,321.9,321.9,321.9,321.9
USDHUF,20260203,095400,321.9,321.9,321.8,321.8
USDHUF,20260203,095500,321.8,321.8,321.8,321.8
USDHUF,20260203,095600,321.8,321.8,321.8,321.8
USDHUF,20260203,095700,321.8,321.8,321.8,321.8
USDHUF,20260203,095800,321.8,321.8,321.8,321.8
USDHUF,20260203,095900,321.8,321.8,321.8,321.8
USDHUF,20260203,100000,321.9,321.9,321.9,321.9
USDHUF,20260203,100100,321.9,321.9,321.9,321.9
USDHUF,20260203,100200,321.9,321.9,321.9,321.9
USDHUF,20260203,100300,322.0,322.1,322.0,322.1
USDHUF,20260203,100400,322.2,322.2,322.2,322.2
USDHUF,20260203,100500,322.2,322.2,322.2,322.2
USDHUF,20260203,100600,322.2,322.2,322.1,322.1
USDHUF,20260203,100700,322.1,322.1,322.1,322.1
USDHUF,20260203,100800,322.1,322.1,322.1,322.1
USDHUF,20260203,100900,322.1,322.1,322.1,322.1
USDHUF,20260203,101000,322.1,322.1,322.1,322.1
USDHUF,20260203,101100,322.1,322.1,322.1,322.1
USDHUF,20260203,101200,322.2,322.2,322.2,322.2
USDHUF,20260203,101300,322.2,322.2,322.2,322.2
USDHUF,20260203,101400,322.2,322.2,322.2,322.2
USDHUF,20260203,101500,322.2,322.2,322.2,322.2
USDHUF,20260203,101600,322.2,322.2,322.2,322.2
USDHUF,20260203,101700,322.3,322.3,322.2,322.2
USDHUF,20260203,101800,322.1,322.1,322.1,322.1
USDHUF,20260203,101900,322.1,322.1,322.0,322.0
USDHUF,20260203,102000,322.0,322.0,321.9,321.9
USDHUF,20260203,102100,322.0,322.0,322.0,322.0
USDHUF,20260203,102200,322.0,322.0,322.0,322.0
USDHUF,20260203,102300,322.1,322.1,322.1,322.1
USDHUF,20260203,102400,322.1,322.2,322.1,322.2
USDHUF,20260203,102500,322.2,322.2,322.2,322.2
USDHUF,20260203,102600,322.2,322.2,322.2,322.2
USDHUF,20260203,102700,322.1,322.1,322.1,322.1
USDHUF,20260203,102800,322.2,322.2,322.2,322.2
USDHUF,20260203,102900,322.2,322.2,322.2,322.2
USDHUF,20260203,103000,322.2,322.2,322.2,322.2
USDHUF,20260203,103100,322.3,322.3,322.3,322.3
USDHUF,20260203,103200,322.2,322.2,322.2,322.2
USDHUF,20260203,103300,322.2,322.2,322.2,322.2
USDHUF,20260203,103400,322.2,322.2,322.2,322.2
USDHUF,20260203,103500,322.2,322.3,322.2,322.3
USDHUF,20260203,103600,322.3,322.3,322.3,322.3
USDHUF,20260203,103700,322.3,322.3,322.3,322.3
USDHUF,20260203,103800,322.3,322.3,322.3,322.3
USDHUF,20260203,103900,322.3,322.3,322.3,322.3
USDHUF,20260203,104000,322.3,322.3,322.3,322.3
USDHUF,20260203,104100,322.3,322.3,322.3,322.3
USDHUF,20260203,104200,322.3,322.3,322.3,322.3
USDHUF,20260203,104300,322.3,322.3,322.3,322.3
USDHUF,20260203,104400,322.4,322.4,322.4,322.4
USDHUF,20260203,104500,322.4,322.4,322.4,322.4
USDHUF,20260203,104600,322.4,322.4,322.4,322.4
USDHUF,20260203,104700,322.4,322.4,322.4,322.4
USDHUF,20260203,104800,322.4,322.4,322.4,322.4
USDHUF,20260203,104900,322.4,322.4,322.4,322.4
USDHUF,20260203,105000,322.4,322.4,322.4,322.4
USDHUF,20260203,105100,322.4,322.4,322.4,322.4
USDHUF,20260203,105200,322.4,322.5,322.4,322.5
USDHUF,20260203,105300,322.5,322.5,322.5,322.5
USDHUF,20260203,105400,322.5,322.5,322.5,322.5
USDHUF,20260203,105500,322.5,322.5,322.5,322.5
USDHUF,20260203,105600,322.5,322.5,322.5,322.5
USDHUF,20260203,105700,322.6,322.6,322.6,322.6
USDHUF,20260203,105800,322.6,322.6,322.6,322.6
USDHUF,20260203,105900,322.6,322.6,322.6,322.6
USDHUF,20260203,110000,322.6,322.6,322.6,322.6
USDHUF,20260203,110100,322.6,322.6,322.6,322.6
USDHUF,20260203,110200,322.6,322.6,322.6,322.6
USDHUF,20260203,110300,322.5,322.5,322.5,322.5
USDHUF,20260203,110400,322.5,322.5,322.5,322.5
USDHUF,20260203,110500,322.5,322.5,322.5,322.5
USDHUF,20260203,110600,322.5,322.5,322.5,322.5
USDHUF,20260203,110700,322.5,322.5,322.5,322.5
USDHUF,20260203,110800,322.5,322.5,322.4,322.4
USDHUF,20260203,110900,322.4,322.4,322.4,322.4
USDHUF,20260203,111000,322.4,322.4,322.4,322.4
USDHUF,20260203,111100,322.4,322.4,322.4,322.4
USDHUF,20260203,111200,322.4,322.4,322.4,322.4
USDHUF,20260203,111300,322.4,322.4,322.4,322.4
USDHUF,20260203,111400,322.2,322.2,322.2,322.2
USDHUF,20260203,111500,322.2,322.2,322.2,322.2
USDHUF,20260203,111600,322.2,322.2,322.2,322.2
USDHUF,20260203,111700,322.2,322.2,322.2,322.2
USDHUF,20260203,111800,322.3,322.3,322.3,322.3
USDHUF,20260203,111900,322.3,322.4,322.3,322.4
USDHUF,20260203,112000,322.4,322.4,322.4,322.4
USDHUF,20260203,112100,322.4,322.4,322.4,322.4
USDHUF,20260203,112200,322.4,322.5,322.4,322.5
USDHUF,20260203,112300,322.5,322.5,322.5,322.5
USDHUF,20260203,112400,322.5,322.5,322.5,322.5
USDHUF,20260203,112500,322.5,322.5,322.5,322.5
USDHUF,20260203,112600,322.4,322.4,322.4,322.4
USDHUF,20260203,112700,322.3,322.3,322.3,322.3
USDHUF,20260203,112800,322.3,322.3,322.3,322.3
USDHUF,20260203,112900,322.3,322.3,322.3,322.3
USDHUF,20260203,113000,322.3,322.4,322.3,322.4
USDHUF,20260203,113100,322.4,322.5,322.4,322.4
USDHUF,20260203,113200,322.4,322.4,322.4,322.4
USDHUF,20260203,113300,322.4,322.4,322.4,322.4
USDHUF,20260203,113400,322.4,322.4,322.4,322.4
USDHUF,20260203,113500,322.4,322.4,322.4,322.4
USDHUF,20260203,113600,322.4,322.5,322.4,322.5
USDHUF,20260203,113700,322.5,322.5,322.5,322.5
USDHUF,20260203,113800,322.5,322.5,322.5,322.5
USDHUF,20260203,113900,322.6,322.6,322.5,322.5
USDHUF,20260203,114000,322.5,322.5,322.5,322.5
USDHUF,20260203,114100,322.5,322.5,322.5,322.5
USDHUF,20260203,114200,322.5,322.5,322.5,322.5
USDHUF,20260203,114300,322.5,322.5,322.5,322.5
USDHUF,20260203,114400,322.6,322.6,322.6,322.6
USDHUF,20260203,114500,322.6,322.6,322.6,322.6
USDHUF,20260203,114600,322.7,322.7,322.7,322.7
USDHUF,20260203,114700,322.7,322.7,322.7,322.7
USDHUF,20260203,114800,322.7,322.7,322.7,322.7
USDHUF,20260203,114900,322.7,322.7,322.7,322.7
USDHUF,20260203,115000,322.7,322.7,322.7,322.7
USDHUF,20260203,115100,322.7,322.7,322.7,322.7
USDHUF,20260203,115200,322.7,322.7,322.7,322.7
USDHUF,20260203,115300,322.7,322.7,322.7,322.7
USDHUF,20260203,115400,322.7,322.7,322.7,322.7
USDHUF,20260203,115500,322.7,322.7,322.7,322.7
USDHUF,20260203,115600,322.7,322.7,322.7,322.7
USDHUF,20260203,115700,322.6,322.6,322.6,322.6
USDHUF,20260203,115800,322.7,322.7,322.7,322.7
USDHUF,20260203,115900,322.7,322.7,322.7,322.7
USDHUF,20260203,120000,322.7,322.7,322.7,322.7
USDHUF,20260203,120100,322.7,322.7,322.7,322.7
USDHUF,20260203,120200,322.7,322.8,322.7,322.8
USDHUF,20260203,120300,322.8,322.9,322.8,322.9
USDHUF,20260203,120400,322.9,322.9,322.9,322.9
USDHUF,20260203,120500,322.9,322.9,322.9,322.9
USDHUF,20260203,120600,322.8,322.8,322.7,322.7
USDHUF,20260203,120700,322.6,322.6,322.6,322.6
USDHUF,20260203,120800,322.6,322.6,322.6,322.6
USDHUF,20260203,120900,322.6,322.6,322.6,322.6
USDHUF,20260203,121000,322.7,322.7,322.7,322.7
USDHUF,20260203,121100,322.7,322.7,322.7,322.7
USDHUF,20260203,121200,322.7,322.7,322.7,322.7
USDHUF,20260203,121300,322.7,322.7,322.7,322.7
USDHUF,20260203,121400,322.7,322.7,322.7,322.7
USDHUF,20260203,121500,322.7,322.7,322.7,322.7
USDHUF,20260203,121600,322.7,322.7,322.7,322.7
USDHUF,20260203,121700,322.7,322.7,322.7,322.7
USDHUF,20260203,121800,322.7,322.8,322.7,322.8
USDHUF,20260203,121900,322.8,322.8,322.8,322.8
USDHUF,20260203,122000,322.9,322.9,322.9,322.9
USDHUF,20260203,122100,322.9,322.9,322.9,322.9
USDHUF,20260203,122200,322.9,322.9,322.8,322.8
USDHUF,20260203,122300,322.8,322.8,322.8,322.8
USDHUF,20260203,122400,322.7,322.7,322.7,322.7
USDHUF,20260203,122500,322.7,322.7,322.7,322.7
USDHUF,20260203,122600,322.7,322.7,322.7,322.7
USDHUF,20260203,122700,322.7,322.7,322.7,322.7
USDHUF,20260203,122800,322.7,322.7,322.7,322.7
USDHUF,20260203,122900,322.7,322.7,322.7,322.7
USDHUF,20260203,123000,322.7,322.7,322.7,322.7
USDHUF,20260203,123100,322.7,322.7,322.7,322.7
USDHUF,20260203,123200,322.7,322.7,322.7,322.7
USDHUF,20260203,123300,322.7,322.7,322.7,322.7
USDHUF,20260203,123400,322.6,322.6,322.5,322.5
USDHUF,20260203,123500,322.5,322.5,322.5,322.5
USDHUF,20260203,123600,322.6,322.6,322.6,322.6
USDHUF,20260203,123700,322.6,322.6,322.6,322.6
USDHUF,20260203,123800,322.6,322.6,322.6,322.6
USDHUF,20260203,123900,322.6,322.6,322.6,322.6
USDHUF,20260203,124000,322.6,322.6,322.6,322.6
USDHUF,20260203,124100,322.6,322.6,322.6,322.6
USDHUF,20260203,124200,322.6,322.6,322.6,322.6
USDHUF,20260203,124300,322.6,322.6,322.6,322.6
USDHUF,20260203,124400,322.6,322.6,322.6,322.6
USDHUF,20260203,124500,322.6,322.6,322.6,322.6
USDHUF,20260203,124600,322.6,322.6,322.6,322.6
USDHUF,20260203,124700,322.6,322.6,322.6,322.6
USDHUF,20260203,124800,322.6,322.6,322.6,322.6
USDHUF,20260203,124900,322.7,322.7,322.7,322.7
USDHUF,20260203,125000,322.7,322.7,322.7,322.7
USDHUF,20260203,125100,322.7,322.7,322.7,322.7
USDHUF,20260203,125200,322.7,322.7,322.7,322.7
USDHUF,20260203,125300,322.7,322.7,322.7,322.7
USDHUF,20260203,125400,322.7,322.7,322.7,322.7
USDHUF,20260203,125500,322.8,322.8,322.8,322.8
USDHUF,20260203,125600,322.8,322.8,322.8,322.8
USDHUF,20260203,125700,322.8,322.8,322.8,322.8
USDHUF,20260203,125800,322.8,322.8,322.8,322.8
USDHUF,20260203,125900,322.7,322.7,322.7,322.7
USDHUF,20260203,130000,322.7,322.7,322.7,322.7
USDHUF,20260203,130100,322.7,322.7,322.7,322.7
USDHUF,20260203,130200,322.8,322.8,322.7,322.7
USDHUF,20260203,130300,322.7,322.7,322.7,322.7
USDHUF,20260203,130400,322.6,322.6,322.6,322.6
USDHUF,20260203,130500,322.6,322.6,322.5,322.5
USDHUF,20260203,130600,322.6,322.6,322.6,322.6
USDHUF,20260203,130700,322.6,322.6,322.6,322.6
USDHUF,20260203,130800,322.5,322.5,322.5,322.5
USDHUF,20260203,130900,322.5,322.5,322.5,322.5
USDHUF,20260203,131000,322.5,322.5,322.5,322.5
USDHUF,20260203,131100,322.5,322.5,322.5,322.5
USDHUF,20260203,131200,322.5,322.5,322.5,322.5
USDHUF,20260203,131300,322.5,322.6,322.5,322.6
USDHUF,20260203,131400,322.6,322.6,322.6,322.6
USDHUF,20260203,131500,322.6,322.6,322.6,322.6
USDHUF,20260203,131600,322.6,322.6,322.6,322.6
USDHUF,20260203,131700,322.6,322.6,322.6,322.6
USDHUF,20260203,131800,322.6,322.6,322.6,322.6
USDHUF,20260203,131900,322.6,322.6,322.6,322.6
USDHUF,20260203,132000,322.6,322.6,322.6,322.6
USDHUF,20260203,132100,322.6,322.6,322.6,322.6
USDHUF,20260203,132200,322.6,322.6,322.6,322.6
USDHUF,20260203,132300,322.5,322.5,322.5,322.5
USDHUF,20260203,132400,322.6,322.6,322.6,322.6
USDHUF,20260203,132500,322.6,322.6,322.6,322.6
USDHUF,20260203,132600,322.6,322.6,322.6,322.6
USDHUF,20260203,132700,322.6,322.6,322.6,322.6
USDHUF,20260203,132800,322.6,322.6,322.6,322.6
USDHUF,20260203,132900,322.6,322.6,322.6,322.6
USDHUF,20260203,133000,322.6,322.6,322.6,322.6
USDHUF,20260203,133100,322.6,322.6,322.6,322.6
USDHUF,20260203,133200,322.6,322.6,322.5,322.5
USDHUF,20260203,133300,322.5,322.5,322.5,322.5
USDHUF,20260203,133400,322.5,322.5,322.5,322.5
USDHUF,20260203,133500,322.5,322.5,322.5,322.5
USDHUF,20260203,133600,322.4,322.4,322.4,322.4
USDHUF,20260203,133700,322.4,322.4,322.4,322.4
USDHUF,20260203,133800,322.4,322.4,322.4,322.4
USDHUF,20260203,133900,322.4,322.4,322.4,322.4
USDHUF,20260203,134000,322.4,322.4,322.4,322.4
USDHUF,20260203,134100,322.4,322.4,322.4,322.4
USDHUF,20260203,134200,322.4,322.4,322.4,322.4
USDHUF,20260203,134300,322.4,322.4,322.4,322.4
USDHUF,20260203,134400,322.4,322.4,322.4,322.4
USDHUF,20260203,134500,322.4,322.4,322.4,322.4
USDHUF,20260203,134600,322.4,322.4,322.4,322.4
USDHUF,20260203,134700,322.4,322.4,322.4,322.4
USDHUF,20260203,134800,322.4,322.4,322.3,322.3
USDHUF,20260203,134900,322.3,322.3,322.3,322.3
USDHUF,20260203,135000,322.3,322.3,322.3,322.3
USDHUF,20260203,135100,322.4,322.4,322.4,322.4
USDHUF,20260203,135200,322.4,322.4,322.4,322.4
USDHUF,20260203,135300,322.4,322.4,322.4,322.4
USDHUF,20260203,135400,322.4,322.4,322.4,322.4
USDHUF,20260203,135500,322.4,322.4,322.4,322.4
USDHUF,20260203,135600,322.4,322.5,322.4,322.5
USDHUF,20260203,135700,322.5,322.5,322.5,322.5
USDHUF,20260203,135800,322.5,322.5,322.5,322.5
USDHUF,20260203,135900,322.5,322.5,322.5,322.5
USDHUF,20260203,140000,322.4,322.4,322.4,322.4
USDHUF,20260203,140100,322.4,322.4,322.4,322.4
USDHUF,20260203,140200,322.4,322.4,322.4,322.4
USDHUF,20260203,140300,322.4,322.4,322.4,322.4
USDHUF,20260203,140400,322.4,322.4,322.3,322.3
USDHUF,20260203,140500,322.3,322.3,322.3,322.3
USDHUF,20260203,140600,322.2,322.2,322.2,322.2
USDHUF,20260203,140700,322.1,322.1,322.1,322.1
USDHUF,20260203,140800,322.1,322.1,322.0,322.0
USDHUF,20260203,140900,322.0,322.1,322.0,322.1
USDHUF,20260203,141000,322.1,322.1,322.1,322.1
USDHUF,20260203,141100,322.2,322.2,322.2,322.2
USDHUF,20260203,141200,322.2,322.2,322.2,322.2
USDHUF,20260203,141300,322.1,322.1,322.1,322.1
USDHUF,20260203,141400,322.1,322.1,322.1,322.1
USDHUF,20260203,141500,322.1,322.1,322.0,322.0
USDHUF,20260203,141600,322.0,322.0,322.0,322.0
USDHUF,20260203,141700,322.0,322.0,322.0,322.0
USDHUF,20260203,141800,322.0,322.0,322.0,322.0
USDHUF,20260203,141900,322.0,322.0,322.0,322.0
USDHUF,20260203,142000,322.1,322.1,322.1,322.1
USDHUF,20260203,142100,322.1,322.1,322.1,322.1
USDHUF,20260203,142200,322.2,322.3,322.2,322.3
USDHUF,20260203,142300,322.3,322.3,322.3,322.3
USDHUF,20260203,142400,322.3,322.3,322.3,322.3
USDHUF,20260203,142500,322.3,322.3,322.3,322.3
USDHUF,20260203,142600,322.3,322.3,322.3,322.3
USDHUF,20260203,142700,322.3,322.3,322.3,322.3
USDHUF,20260203,142800,322.3,322.3,322.3,322.3
USDHUF,20260203,142900,322.3,322.3,322.3,322.3
USDHUF,20260203,143000,322.3,322.3,322.3,322.3
USDHUF,20260203,143100,322.3,322.3,322.3,322.3
USDHUF,20260203,143200,322.4,322.4,322.4,322.4
USDHUF,20260203,143300,322.4,322.4,322.3,322.3
USDHUF,20260203,143400,322.3,322.3,322.3,322.3
USDHUF,20260203,143500,322.3,322.4,322.3,322.4
USDHUF,20260203,143600,322.4,322.4,322.4,322.4
USDHUF,20260203,143700,322.4,322.4,322.4,322.4
USDHUF,20260203,143800,322.4,322.4,322.4,322.4
USDHUF,20260203,143900,322.4,322.4,322.4,322.4
USDHUF,20260203,144000,322.5,322.5,322.5,322.5
USDHUF,20260203,144100,322.5,322.5,322.4,322.4
USDHUF,20260203,144200,322.3,322.3,322.3,322.3
USDHUF,20260203,144300,322.4,322.4,322.4,322.4
USDHUF,20260203,144400,322.4,322.4,322.4,322.4
USDHUF,20260203,144500,322.4,322.4,322.4,322.4
USDHUF,20260203,144600,322.4,322.4,322.4,322.4
USDHUF,20260203,144700,322.3,322.3,322.3,322.3
USDHUF,20260203,144800,322.3,322.3,322.3,322.3
USDHUF,20260203,144900,322.3,322.4,322.3,322.4
USDHUF,20260203,145000,322.5,322.5,322.4,322.4
USDHUF,20260203,145100,322.4,322.4,322.4,322.4
USDHUF,20260203,145200,322.4,322.5,322.4,322.5
USDHUF,20260203,145300,322.5,322.5,322.5,322.5
USDHUF,20260203,145400,322.5,322.5,322.5,322.5
USDHUF,20260203,145500,322.6,322.6,322.6,322.6
USDHUF,20260203,145600,322.6,322.6,322.6,322.6
USDHUF,20260203,145700,322.6,322.6,322.5,322.5
USDHUF,20260203,145800,322.5,322.5,322.5,322.5
USDHUF,20260203,145900,322.5,322.5,322.5,322.5
USDHUF,20260203,150000,322.5,322.5,322.5,322.5
USDHUF,20260203,150100,322.7,322.7,322.7,322.7
USDHUF,20260203,150200,322.7,322.7,322.7,322.7
USDHUF,20260203,150300,322.7,322.7,322.7,322.7
USDHUF,20260203,150400,322.7,322.7,322.7,322.7
USDHUF,20260203,150500,322.7,322.9,322.7,322.9
USDHUF,20260203,150600,323.0,323.0,323.0,323.0
USDHUF,20260203,150700,323.0,323.0,323.0,323.0
USDHUF,20260203,150800,323.0,323.0,323.0,323.0
USDHUF,20260203,150900,323.0,323.0,323.0,323.0
USDHUF,20260203,151000,323.0,323.1,323.0,323.1
USDHUF,20260203,151100,323.1,323.1,323.1,323.1
USDHUF,20260203,151200,323.1,323.1,323.1,323.1
USDHUF,20260203,151300,323.1,323.1,323.0,323.0
USDHUF,20260203,151400,323.0,323.0,323.0,323.0
USDHUF,20260203,151500,322.9,322.9,322.9,322.9
USDHUF,20260203,151600,322.9,322.9,322.9,322.9
USDHUF,20260203,151700,322.9,323.0,322.9,323.0
USDHUF,20260203,151800,323.0,323.0,323.0,323.0
USDHUF,20260203,151900,322.9,322.9,322.9,322.9
USDHUF,20260203,152000,322.9,322.9,322.9,322.9
USDHUF,20260203,152100,322.9,322.9,322.8,322.8
USDHUF,20260203,152200,322.8,322.8,322.8,322.8
USDHUF,20260203,152300,322.8,322.8,322.8,322.8
USDHUF,20260203,152400,322.8,322.8,322.8,322.8
USDHUF,20260203,152500,322.8,322.8,322.8,322.8
USDHUF,20260203,152600,322.7,322.7,322.7,322.7
USDHUF,20260203,152700,322.7,322.7,322.6,322.6
USDHUF,20260203,152800,322.6,322.7,322.6,322.7
USDHUF,20260203,152900,322.6,322.6,322.6,322.6
USDHUF,20260203,153000,322.6,322.6,322.6,322.6
USDHUF,20260203,153100,322.6,322.6,322.6,322.6
USDHUF,20260203,153200,322.4,322.5,322.4,322.5
USDHUF,20260203,153300,322.4,322.5,322.4,322.5
USDHUF,20260203,153400,322.5,322.5,322.5,322.5
USDHUF,20260203,153500,322.5,322.5,322.5,322.5
USDHUF,20260203,153600,322.5,322.5,322.5,322.5
USDHUF,20260203,153700,322.5,322.5,322.5,322.5
USDHUF,20260203,153800,322.5,322.5,322.5,322.5
USDHUF,20260203,153900,322.5,322.7,322.5,322.6
USDHUF,20260203,154000,322.6,322.6,322.6,322.6
USDHUF,20260203,154100,322.6,322.6,322.6,322.6
USDHUF,20260203,154200,322.6,322.6,322.6,322.6
USDHUF,20260203,154300,322.5,322.5,322.5,322.5
USDHUF,20260203,154400,322.5,322.5,322.5,322.5
USDHUF,20260203,154500,322.5,322.5,322.5,322.5
USDHUF,20260203,154600,322.6,322.6,322.6,322.6
USDHUF,20260203,154700,322.6,322.6,322.6,322.6
USDHUF,20260203,154800,322.6,322.6,322.6,322.6
USDHUF,20260203,154900,322.5,322.5,322.4,322.4
USDHUF,20260203,155000,322.4,322.4,322.4,322.4
USDHUF,20260203,155100,322.4,322.4,322.4,322.4
USDHUF,20260203,155200,322.4,322.4,322.4,322.4
USDHUF,20260203,155300,322.4,322.4,322.4,322.4
USDHUF,20260203,155400,322.5,322.5,322.5,322.5
USDHUF,20260203,155500,322.5,322.5,322.5,322.5
USDHUF,20260203,155600,322.6,322.6,322.6,322.6
USDHUF,20260203,155700,322.6,322.6,322.5,322.6
USDHUF,20260203,155800,322.6,322.6,322.6,322.6
USDHUF,20260203,155900,322.7,322.7,322.7,322.7
USDHUF,20260203,160000,322.7,322.7,322.7,322.7
USDHUF,20260203,160100,322.7,322.7,322.7,322.7
USDHUF,20260203,160200,322.7,322.9,322.7,322.9
USDHUF,20260203,160300,323.0,323.0,323.0,323.0
USDHUF,20260203,160400,323.0,323.0,323.0,323.0
USDHUF,20260203,160500,322.9,322.9,322.9,322.9
USDHUF,20260203,160600,322.9,322.9,322.8,322.8
USDHUF,20260203,160700,322.8,322.8,322.8,322.8
USDHUF,20260203,160800,322.8,322.8,322.8,322.8
USDHUF,20260203,160900,322.8,322.8,322.7,322.7
USDHUF,20260203,161000,322.6,322.6,322.6,322.6
USDHUF,20260203,161100,322.6,322.6,322.6,322.6
USDHUF,20260203,161200,322.6,322.6,322.5,322.5
USDHUF,20260203,161300,322.5,322.5,322.5,322.5
USDHUF,20260203,161400,322.5,322.5,322.5,322.5
USDHUF,20260203,161500,322.5,322.5,322.5,322.5
USDHUF,20260203,161600,322.5,322.5,322.5,322.5
USDHUF,20260203,161700,322.4,322.4,322.3,322.3
USDHUF,20260203,161800,322.4,322.4,322.4,322.4
USDHUF,20260203,161900,322.4,322.4,322.3,322.3
USDHUF,20260203,162000,322.3,322.3,322.3,322.3
USDHUF,20260203,162100,322.3,322.3,322.3,322.3
USDHUF,20260203,162200,322.2,322.2,322.2,322.2
USDHUF,20260203,162300,322.2,322.2,322.1,322.1
USDHUF,20260203,162400,322.0,322.0,322.0,322.0
USDHUF,20260203,162500,322.1,322.1,322.1,322.1
USDHUF,20260203,162600,322.1,322.1,322.1,322.1
USDHUF,20260203,162700,322.1,322.1,322.0,322.0
USDHUF,20260203,162800,321.9,321.9,321.8,321.8
USDHUF,20260203,162900,321.9,321.9,321.9,321.9
USDHUF,20260203,163000,321.8,321.8,321.8,321.8
USDHUF,20260203,163100,321.9,321.9,321.9,321.9
USDHUF,20260203,163200,321.9,321.9,321.9,321.9
USDHUF,20260203,163300,321.9,321.9,321.9,321.9
USDHUF,20260203,163400,321.9,321.9,321.9,321.9
USDHUF,20260203,163500,322.0,322.0,322.0,322.0
USDHUF,20260203,163600,321.9,321.9,321.9,321.9
USDHUF,20260203,163700,321.9,321.9,321.9,321.9
USDHUF,20260203,163800,321.8,321.8,321.8,321.8
USDHUF,20260203,163900,321.8,321.8,321.8,321.8
USDHUF,20260203,164000,321.8,321.8,321.8,321.8
USDHUF,20260203,164100,321.8,321.8,321.8,321.8
USDHUF,20260203,164200,321.8,321.9,321.8,321.9
USDHUF,20260203,164300,321.9,321.9,321.9,321.9
USDHUF,20260203,164400,321.9,322.0,321.9,322.0
USDHUF,20260203,164500,322.0,322.0,321.9,321.9
USDHUF,20260203,164600,321.9,321.9,321.9,321.9
USDHUF,20260203,164700,321.9,321.9,321.9,321.9
USDHUF,20260203,164800,321.8,321.8,321.7,321.7
USDHUF,20260203,164900,321.6,321.6,321.5,321.5
USDHUF,20260203,165000,321.6,321.7,321.6,321.6
USDHUF,20260203,165100,321.6,321.6,321.5,321.5
USDHUF,20260203,165200,321.5,321.5,321.5,321.5
USDHUF,20260203,165300,321.5,321.5,321.5,321.5
USDHUF,20260203,165400,321.6,321.6,321.6,321.6
USDHUF,20260203,165500,321.6,321.6,321.6,321.6
USDHUF,20260203,165600,321.6,321.7,321.6,321.7
USDHUF,20260203,165700,321.7,321.7,321.6,321.6
USDHUF,20260203,165800,321.6,321.6,321.6,321.6
USDHUF,20260203,165900,321.5,321.5,321.5,321.5
USDHUF,20260203,170000,321.5,321.5,321.5,321.5
USDHUF,20260203,170100,321.5,321.5,321.5,321.5
USDHUF,20260203,170200,321.5,321.5,321.4,321.4
USDHUF,20260203,170300,321.4,321.4,321.4,321.4
USDHUF,20260203,170400,321.5,321.6,321.5,321.6
USDHUF,20260203,170500,321.6,321.6,321.6,321.6
USDHUF,20260203,170600,321.6,321.6,321.6,321.6
USDHUF,20260203,170700,321.6,321.6,321.6,321.6
USDHUF,20260203,170800,321.7,321.7,321.7,321.7
USDHUF,20260203,170900,321.7,321.7,321.7,321.7
USDHUF,20260203,171000,321.7,321.7,321.7,321.7
USDHUF,20260203,171100,321.7,321.8,321.7,321.8
USDHUF,20260203,171200,321.8,321.9,321.8,321.9
USDHUF,20260203,171300,322.0,322.0,322.0,322.0
USDHUF,20260203,171400,322.0,322.0,322.0,322.0
USDHUF,20260203,171500,321.9,321.9,321.9,321.9
USDHUF,20260203,171600,322.0,322.0,322.0,322.0
USDHUF,20260203,171700,322.0,322.0,322.0,322.0
USDHUF,20260203,171800,322.0,322.0,322.0,322.0
USDHUF,20260203,171900,322.0,322.0,322.0,322.0
USDHUF,20260203,172000,322.0,322.0,321.9,321.9
USDHUF,20260203,172100,321.9,321.9,321.9,321.9
USDHUF,20260203,172200,322.0,322.0,322.0,322.0
USDHUF,20260203,172300,322.1,322.1,322.1,322.1
USDHUF,20260203,172400,322.2,322.2,322.2,322.2
USDHUF,20260203,172500,322.2,322.2,322.2,322.2
USDHUF,20260203,172600,322.2,322.2,322.1,322.1
USDHUF,20260203,172700,322.1,322.1,322.1,322.1
USDHUF,20260203,172800,322.0,322.0,322.0,322.0
USDHUF,20260203,172900,322.1,322.1,322.1,322.1
USDHUF,20260203,173000,322.1,322.1,322.1,322.1
USDHUF,20260203,173100,322.1,322.1,322.1,322.1
USDHUF,20260203,173200,322.1,322.1,322.1,322.1
USDHUF,20260203,173300,322.1,322.1,322.1,322.1
USDHUF,20260203,173400,322.2,322.2,322.1,322.1
USDHUF,20260203,173500,322.0,322.0,322.0,322.0
USDHUF,20260203,173600,322.1,322.1,322.1,322.1
USDHUF,20260203,173700,322.1,322.1,322.1,322.1
USDHUF,20260203,173800,322.1,322.1,322.1,322.1
USDHUF,20260203,173900,322.1,322.1,322.1,322.1
USDHUF,20260203,174000,322.1,322.1,322.1,322.1
USDHUF,20260203,174100,322.1,322.1,322.1,322.1
USDHUF,20260203,174200,322.1,322.1,322.1,322.1
USDHUF,20260203,174300,322.1,322.1,322.1,322.1
USDHUF,20260203,174400,322.1,322.1,322.0,322.0
USDHUF,20260203,174500,322.0,322.0,321.9,321.9
USDHUF,20260203,174600,321.9,321.9,321.9,321.9
USDHUF,20260203,174700,321.9,321.9,321.9,321.9
USDHUF,20260203,174800,321.9,321.9,321.9,321.9
USDHUF,20260203,174900,321.9,322.0,321.9,322.0
USDHUF,20260203,175000,322.0,322.0,321.9,321.9
USDHUF,20260203,175100,321.9,321.9,321.9,321.9
USDHUF,20260203,175200,322.0,322.0,322.0,322.0
USDHUF,20260203,175300,322.0,322.0,322.0,322.0
USDHUF,20260203,175400,321.9,321.9,321.9,321.9
USDHUF,20260203,175500,321.9,321.9,321.9,321.9
USDHUF,20260203,175600,321.9,321.9,321.9,321.9
USDHUF,20260203,175700,321.9,321.9,321.9,321.9
USDHUF,20260203,175800,321.9,321.9,321.9,321.9
USDHUF,20260203,175900,321.9,321.9,321.9,321.9
USDHUF,20260203,180000,321.9,321.9,321.9,321.9
USDHUF,20260203,180100,321.9,321.9,321.9,321.9
USDHUF,20260203,180200,321.9,321.9,321.9,321.9
USDHUF,20260203,180300,321.9,321.9,321.8,321.8
USDHUF,20260203,180400,321.8,321.8,321.8,321.8
USDHUF,20260203,180500,321.8,321.8,321.8,321.8
USDHUF,20260203,180600,321.8,321.8,321.8,321.8
USDHUF,20260203,180700,321.8,321.8,321.8,321.8
USDHUF,20260203,180800,321.8,321.8,321.8,321.8
USDHUF,20260203,180900,321.8,321.8,321.8,321.8
USDHUF,20260203,181000,321.8,321.9,321.8,321.9
USDHUF,20260203,181100,321.9,321.9,321.9,321.9
USDHUF,20260203,181200,321.9,321.9,321.9,321.9
USDHUF,20260203,181300,322.0,322.1,322.0,322.1
USDHUF,20260203,181400,322.1,322.1,322.1,322.1
USDHUF,20260203,181500,322.0,322.0,322.0,322.0
USDHUF,20260203,181600,322.0,322.0,321.9,321.9
USDHUF,20260203,181700,321.8,321.8,321.8,321.8
USDHUF,20260203,181800,321.8,321.8,321.8,321.8
USDHUF,20260203,181900,321.9,321.9,321.9,321.9
USDHUF,20260203,182000,321.9,321.9,321.9,321.9
USDHUF,20260203,182100,321.9,321.9,321.9,321.9
USDHUF,20260203,182200,321.9,321.9,321.8,321.8
USDHUF,20260203,182300,321.9,321.9,321.9,321.9
USDHUF,20260203,182400,321.9,321.9,321.9,321.9
USDHUF,20260203,182500,321.9,321.9,321.9,321.9
USDHUF,20260203,182600,321.9,321.9,321.9,321.9
USDHUF,20260203,182700,321.9,321.9,321.9,321.9
USDHUF,20260203,182800,321.9,321.9,321.9,321.9
USDHUF,20260203,182900,321.9,321.9,321.9,321.9
USDHUF,20260203,183000,322.0,322.1,322.0,322.1
USDHUF,20260203,183100,322.1,322.1,322.1,322.1
USDHUF,20260203,183200,322.1,322.1,322.1,322.1
USDHUF,20260203,183300,322.1,322.1,322.1,322.1
USDHUF,20260203,183400,322.1,322.1,322.1,322.1
USDHUF,20260203,183500,322.1,322.1,322.1,322.1
USDHUF,20260203,183600,322.1,322.1,322.1,322.1
USDHUF,20260203,183700,322.0,322.0,322.0,322.0
USDHUF,20260203,183800,322.0,322.0,322.0,322.0
USDHUF,20260203,183900,322.0,322.0,322.0,322.0
USDHUF,20260203,184000,322.0,322.0,322.0,322.0
USDHUF,20260203,184100,322.0,322.0,322.0,322.0
USDHUF,20260203,184200,322.0,322.0,322.0,322.0
USDHUF,20260203,184300,322.0,322.1,322.0,322.1
USDHUF,20260203,184400,322.1,322.1,322.1,322.1
USDHUF,20260203,184500,322.1,322.1,322.1,322.1
USDHUF,20260203,184600,322.1,322.1,322.1,322.1
USDHUF,20260203,184700,322.1,322.1,322.1,322.1
USDHUF,20260203,184800,322.1,322.1,322.1,322.1
USDHUF,20260203,184900,322.1,322.1,322.1,322.1
USDHUF,20260203,185000,322.1,322.1,322.1,322.1
USDHUF,20260203,185100,322.1,322.1,322.1,322.1
USDHUF,20260203,185200,322.1,322.1,322.1,322.1
USDHUF,20260203,185300,322.1,322.1,322.1,322.1
USDHUF,20260203,185400,322.1,322.1,322.1,322.1
USDHUF,20260203,185500,322.1,322.1,322.1,322.1
USDHUF,20260203,185600,322.1,322.1,322.1,322.1
USDHUF,20260203,185700,322.1,322.1,322.1,322.1
USDHUF,20260203,185800,322.1,322.1,322.1,322.1
USDHUF,20260203,185900,322.1,322.1,322.1,322.1
USDHUF,20260203,190000,322.1,322.1,322.1,322.1
USDHUF,20260203,190100,322.1,322.1,322.1,322.1
USDHUF,20260203,190200,322.1,322.1,322.1,322.1
USDHUF,20260203,190300,322.1,322.1,322.1,322.1
USDHUF,20260203,190400,322.1,322.1,322.1,322.1
USDHUF,20260203,190500,322.1,322.1,322.1,322.1
USDHUF,20260203,190600,322.1,322.1,322.1,322.1
USDHUF,20260203,190700,322.1,322.1,322.0,322.0
USDHUF,20260203,190800,322.0,322.0,322.0,322.0
USDHUF,20260203,190900,322.0,322.0,322.0,322.0
USDHUF,20260203,191000,322.0,322.0,322.0,322.0
USDHUF,20260203,191100,322.0,322.0,322.0,322.0
USDHUF,20260203,191200,322.0,322.0,322.0,322.0
USDHUF,20260203,191300,322.0,322.0,322.0,322.0
USDHUF,20260203,191400,322.0,322.0,322.0,322.0
USDHUF,20260203,191500,322.1,322.1,322.1,322.1
USDHUF,20260203,191600,322.1,322.1,322.1,322.1
USDHUF,20260203,191700,322.1,322.1,322.1,322.1
USDHUF,20260203,191800,322.1,322.1,322.1,322.1
USDHUF,20260203,191900,322.1,322.1,322.1,322.1
USDHUF,20260203,192000,322.1,322.1,322.1,322.1
USDHUF,20260203,192100,322.1,322.1,322.1,322.1
USDHUF,20260203,192200,322.1,322.1,322.1,322.1
USDHUF,20260203,192300,322.1,322.1,322.1,322.1
USDHUF,20260203,192400,322.1,322.1,322.1,322.1
USDHUF,20260203,192500,322.1,322.1,322.1,322.1
USDHUF,20260203,192600,322.1,322.1,322.1,322.1
USDHUF,20260203,192700,322.1,322.1,322.1,322.1
USDHUF,20260203,192800,322.1,322.1,322.1,322.1
USDHUF,20260203,192900,322.1,322.1,322.1,322.1
USDHUF,20260203,193000,322.1,322.1,322.1,322.1
USDHUF,20260203,193100,322.1,322.1,322.1,322.1
USDHUF,20260203,193200,322.1,322.1,322.1,322.1
USDHUF,20260203,193300,322.1,322.2,322.1,322.2
USDHUF,20260203,193400,322.2,322.2,322.2,322.2
USDHUF,20260203,193500,322.2,322.2,322.2,322.2
USDHUF,20260203,193600,322.2,322.2,322.2,322.2
USDHUF,20260203,193700,322.2,322.2,322.2,322.2
USDHUF,20260203,193800,322.2,322.2,322.2,322.2
USDHUF,20260203,193900,322.2,322.2,322.2,322.2
USDHUF,20260203,194000,322.2,322.2,322.2,322.2
USDHUF,20260203,194100,322.2,322.2,322.2,322.2
USDHUF,20260203,194200,322.2,322.2,322.2,322.2
USDHUF,20260203,194300,322.2,322.2,322.2,322.2
USDHUF,20260203,194400,322.2,322.2,322.2,322.2
USDHUF,20260203,194500,322.2,322.2,322.2,322.2
USDHUF,20260203,194600,322.2,322.2,322.2,322.2
USDHUF,20260203,194700,322.2,322.2,322.2,322.2
USDHUF,20260203,194800,322.2,322.2,322.2,322.2
USDHUF,20260203,194900,322.2,322.2,322.2,322.2
USDHUF,20260203,195000,322.2,322.2,322.2,322.2
USDHUF,20260203,195100,322.2,322.2,322.2,322.2
USDHUF,20260203,195200,322.2,322.2,322.2,322.2
USDHUF,20260203,195300,322.2,322.2,322.2,322.2
USDHUF,20260203,195400,322.2,322.2,322.2,322.2
USDHUF,20260203,195500,322.2,322.2,322.2,322.2
USDHUF,20260203,195600,322.2,322.2,322.2,322.2
USDHUF,20260203,195700,322.2,322.2,322.2,322.2
USDHUF,20260203,195800,322.2,322.2,322.2,322.2
USDHUF,20260203,195900,322.2,322.2,322.2,322.2
USDHUF,20260203,200000,322.3,322.3,322.3,322.3
USDHUF,20260203,200100,322.3,322.3,322.3,322.3
USDHUF,20260203,200200,322.3,322.4,322.3,322.4
USDHUF,20260203,200300,322.4,322.4,322.4,322.4
USDHUF,20260203,200400,322.4,322.4,322.4,322.4
USDHUF,20260203,200500,322.4,322.4,322.4,322.4
USDHUF,20260203,200600,322.4,322.4,322.4,322.4
USDHUF,20260203,200700,322.4,322.4,322.4,322.4
USDHUF,20260203,200800,322.4,322.4,322.4,322.4
USDHUF,20260203,200900,322.4,322.4,322.4,322.4
USDHUF,20260203,201000,322.4,322.4,322.4,322.4
USDHUF,20260203,201100,322.4,322.4,322.4,322.4
USDHUF,20260203,201200,322.4,322.4,322.4,322.4
USDHUF,20260203,201300,322.4,322.4,322.4,322.4
USDHUF,20260203,201400,322.3,322.3,322.3,322.3
USDHUF,20260203,201500,322.3,322.3,322.3,322.3
USDHUF,20260203,201600,322.3,322.3,322.3,322.3
USDHUF,20260203,201700,322.3,322.3,322.3,322.3
USDHUF,20260203,201800,322.3,322.3,322.3,322.3
USDHUF,20260203,201900,322.3,322.3,322.3,322.3
USDHUF,20260203,202000,322.3,322.3,322.3,322.3
USDHUF,20260203,202100,322.3,322.3,322.3,322.3
USDHUF,20260203,202200,322.4,322.4,322.4,322.4
USDHUF,20260203,202300,322.4,322.4,322.4,322.4
USDHUF,20260203,202400,322.4,322.4,322.4,322.4
USDHUF,20260203,202500,322.4,322.4,322.4,322.4
USDHUF,20260203,202600,322.4,322.4,322.4,322.4
USDHUF,20260203,202700,322.4,322.4,322.4,322.4
USDHUF,20260203,202800,322.4,322.4,322.4,322.4
USDHUF,20260203,202900,322.4,322.4,322.4,322.4
USDHUF,20260203,203000,322.4,322.4,322.3,322.3
USDHUF,20260203,203100,322.3,322.3,322.3,322.3
USDHUF,20260203,203200,322.3,322.3,322.3,322.3
USDHUF,20260203,203300,322.3,322.3,322.3,322.3
USDHUF,20260203,203400,322.3,322.3,322.3,322.3
USDHUF,20260203,203500,322.3,322.3,322.3,322.3
USDHUF,20260203,203600,322.3,322.3,322.3,322.3
USDHUF,20260203,203700,322.3,322.3,322.3,322.3
USDHUF,20260203,203800,322.3,322.3,322.3,322.3
USDHUF,20260203,203900,322.3,322.3,322.3,322.3
USDHUF,20260203,204000,322.3,322.3,322.3,322.3
USDHUF,20260203,204100,322.3,322.3,322.3,322.3
USDHUF,20260203,204200,322.3,322.3,322.3,322.3
USDHUF,20260203,204300,322.3,322.3,322.3,322.3
USDHUF,20260203,204400,322.3,322.3,322.3,322.3
USDHUF,20260203,204500,322.3,322.3,322.3,322.3
USDHUF,20260203,204600,322.3,322.3,322.3,322.3
USDHUF,20260203,204700,322.3,322.3,322.3,322.3
USDHUF,20260203,204800,322.3,322.3,322.3,322.3
USDHUF,20260203,204900,322.3,322.3,322.3,322.3
USDHUF,20260203,205000,322.2,322.2,322.2,322.2
USDHUF,20260203,205100,322.2,322.2,322.2,322.2
USDHUF,20260203,205200,322.2,322.2,322.2,322.2
USDHUF,20260203,205300,322.2,322.2,322.2,322.2
USDHUF,20260203,205400,322.2,322.2,322.2,322.2
USDHUF,20260203,205500,322.2,322.2,322.2,322.2
USDHUF,20260203,205600,322.2,322.2,322.2,322.2
USDHUF,20260203,205700,322.2,322.2,322.2,322.2
USDHUF,20260203,205800,322.2,322.2,322.2,322.2
USDHUF,20260203,205900,322.2,322.2,322.2,322.2
USDHUF,20260203,210000,322.2,322.2,322.2,322.2
USDHUF,20260203,210100,322.2,322.2,322.2,322.2
USDHUF,20260203,210200,322.2,322.2,322.2,322.2
USDHUF,20260203,210300,322.2,322.2,322.2,322.2
USDHUF,20260203,210400,322.2,322.2,322.2,322.2
USDHUF,20260203,210500,322.2,322.2,322.2,322.2
USDHUF,20260203,210600,322.2,322.2,322.2,322.2
USDHUF,20260203,210700,322.2,322.3,322.2,322.3
USDHUF,20260203,210800,322.3,322.3,322.3,322.3
USDHUF,20260203,210900,322.3,322.3,322.3,322.3
USDHUF,20260203,211000,322.3,322.3,322.2,322.2
USDHUF,20260203,211100,322.2,322.2,322.2,322.2
USDHUF,20260203,211200,322.2,322.2,322.2,322.2
USDHUF,20260203,211300,322.2,322.2,322.2,322.2
USDHUF,20260203,211400,322.2,322.2,322.2,322.2
USDHUF,20260203,211500,322.2,322.2,322.2,322.2
USDHUF,20260203,211600,322.2,322.2,322.2,322.2
USDHUF,20260203,211700,322.2,322.2,322.2,322.2
USDHUF,20260203,211800,322.2,322.2,322.2,322.2
USDHUF,20260203,211900,322.2,322.2,322.2,322.2
USDHUF,20260203,212000,322.2,322.2,322.2,322.2
USDHUF,20260203,212100,322.2,322.2,322.2,322.2
USDHUF,20260203,212200,322.2,322.2,322.2,322.2
USDHUF,20260203,212300,322.2,322.2,322.2,322.2
USDHUF,20260203,212400,322.3,322.3,322.3,322.3
USDHUF,20260203,212500,322.3,322.3,322.3,322.3
USDHUF,20260203,212600,322.3,322.3,322.3,322.3
USDHUF,20260203,212700,322.3,322.3,322.3,322.3
USDHUF,20260203,212800,322.3,322.3,322.3,322.3
USDHUF,20260203,212900,322.3,322.3,322.3,322.3
USDHUF,20260203,213000,322.3,322.3,322.3,322.3
USDHUF,20260203,213100,322.3,322.3,322.3,322.3
USDHUF,20260203,213200,322.3,322.3,322.3,322.3
USDHUF,20260203,213300,322.3,322.3,322.3,322.3
USDHUF,20260203,213400,322.3,322.3,322.3,322.3
USDHUF,20260203,213500,322.3,322.3,322.2,322.2
USDHUF,20260203,213600,322.2,322.2,322.1,322.1
USDHUF,20260203,213700,322.1,322.1,322.1,322.1
USDHUF,20260203,213800,322.1,322.1,322.1,322.1
USDHUF,20260203,213900,322.1,322.1,322.1,322.1
USDHUF,20260203,214000,322.2,322.2,322.2,322.2
USDHUF,20260203,214100,322.2,322.2,322.2,322.2
USDHUF,20260203,214200,322.2,322.2,322.2,322.2
USDHUF,20260203,214300,322.2,322.2,322.2,322.2
USDHUF,20260203,214400,322.2,322.2,322.2,322.2
USDHUF,20260203,214500,322.2,322.2,322.2,322.2
USDHUF,20260203,214600,322.2,322.2,322.2,322.2
USDHUF,20260203,214700,322.2,322.2,322.2,322.2
USDHUF,20260203,214800,322.2,322.2,322.2,322.2
USDHUF,20260203,214900,322.2,322.2,322.2,322.2
USDHUF,20260203,215000,322.2,322.2,322.2,322.2
USDHUF,20260203,215100,322.2,322.2,322.1,322.1
USDHUF,20260203,215200,322.1,322.1,322.1,322.1
USDHUF,20260203,215300,322.2,322.2,322.2,322.2
USDHUF,20260203,215400,322.2,322.2,322.1,322.1
USDHUF,20260203,215500,322.2,322.2,322.1,322.1
USDHUF,20260203,215600,322.1,322.1,322.1,322.1
USDHUF,20260203,215700,322.1,322.1,322.1,322.1
USDHUF,20260203,215800,322.1,322.1,322.1,322.1
USDHUF,20260203,215900,322.1,322.2,322.1,322.1
USDHUF,20260203,220000,322.2,322.2,322.1,322.2
USDHUF,20260203,220100,322.2,322.2,322.2,322.2
USDHUF,20260203,220200,322.2,322.2,322.2,322.2
USDHUF,20260203,220300,322.2,322.2,322.2,322.2
USDHUF,20260203,220400,322.2,322.2,322.2,322.2
USDHUF,20260203,220500,322.2,322.2,322.2,322.2
USDHUF,20260203,220600,322.2,322.2,322.2,322.2
USDHUF,20260203,220700,322.2,322.2,322.2,322.2
USDHUF,20260203,220800,322.2,322.2,322.2,322.2
USDHUF,20260203,220900,322.2,322.2,322.2,322.2
USDHUF,20260203,221000,322.2,322.2,322.2,322.2
USDHUF,20260203,221100,322.2,322.2,322.2,322.2
USDHUF,20260203,221200,322.2,322.2,322.2,322.2
USDHUF,20260203,221300,322.2,322.2,322.2,322.2
USDHUF,20260203,221400,322.2,322.2,322.2,322.2
USDHUF,20260203,221500,322.2,322.2,322.2,322.2
USDHUF,20260203,221600,322.2,322.2,322.2,322.2
USDHUF,20260203,221700,322.2,322.2,322.2,322.2
USDHUF,20260203,221800,322.2,322.2,322.2,322.2
USDHUF,20260203,221900,322.2,322.2,322.2,322.2
USDHUF,20260203,222000,322.2,322.2,322.2,322.2
USDHUF,20260203,222100,322.2,322.2,322.2,322.2
USDHUF,20260203,222200,322.2,322.2,322.2,322.2
USDHUF,20260203,222300,322.2,322.2,322.2,322.2
USDHUF,20260203,222400,322.2,322.2,322.2,322.2
USDHUF,20260203,222500,322.2,322.2,322.2,322.2
USDHUF,20260203,222600,322.2,322.2,322.2,322.2
USDHUF,20260203,222700,322.2,322.2,322.2,322.2
USDHUF,20260203,222800,322.2,322.2,322.2,322.2
USDHUF,20260203,222900,322.2,322.2,322.2,322.2
USDHUF,20260203,223000,322.2,322.2,322.2,322.2
USDHUF,20260203,223100,322.1,322.1,322.1,322.1
USDHUF,20260203,223200,322.1,322.1,322.1,322.1
USDHUF,20260203,223300,322.1,322.1,322.1,322.1
USDHUF,20260203,223400,322.1,322.1,322.1,322.1
USDHUF,20260203,223500,322.1,322.1,322.1,322.1
USDHUF,20260203,223600,322.1,322.1,322.1,322.1
USDHUF,20260203,223700,322.1,322.1,322.1,322.1
USDHUF,20260203,223800,322.1,322.1,322.1,322.1
USDHUF,20260203,223900,322.1,322.1,322.1,322.1
USDHUF,20260203,224000,322.1,322.1,322.1,322.1
USDHUF,20260203,224100,322.1,322.1,322.1,322.1
USDHUF,20260203,224200,322.1,322.1,322.1,322.1
USDHUF,20260203,224300,322.1,322.1,322.1,322.1
USDHUF,20260203,224400,322.1,322.1,322.1,322.1
USDHUF,20260203,224500,322.1,322.1,322.1,322.1
USDHUF,20260203,224600,322.1,322.1,322.1,322.1
USDHUF,20260203,224700,322.1,322.1,322.1,322.1
USDHUF,20260203,224800,322.1,322.1,322.1,322.1
USDHUF,20260203,224900,322.1,322.1,322.1,322.1
USDHUF,20260203,225000,322.1,322.1,322.1,322.1
USDHUF,20260203,225100,322.1,322.1,322.1,322.1
USDHUF,20260203,225200,322.1,322.1,322.1,322.1
USDHUF,20260203,225300,322.1,322.1,322.1,322.1
USDHUF,20260203,225400,322.1,322.1,322.1,322.1
USDHUF,20260203,225500,322.1,322.1,322.1,322.1
USDHUF,20260203,225600,322.1,322.1,322.0,322.0
USDHUF,20260203,225700,322.1,322.1,322.1,322.1
USDHUF,20260203,225800,322.2,322.2,322.1,322.1
USDHUF,20260203,225900,322.1,322.1,322.1,322.1
USDHUF,20260203,230000,322.1,322.1,322.1,322.1
USDHUF,20260203,230100,322.1,322.1,322.1,322.1
USDHUF,20260203,230200,322.1,322.1,322.1,322.1
USDHUF,20260203,230300,322.1,322.1,322.1,322.1
USDHUF,20260203,230400,322.1,322.1,322.1,322.1
USDHUF,20260203,230500,322.1,322.1,322.1,322.1
USDHUF,20260203,230600,322.1,322.1,322.1,322.1
USDHUF,20260203,230700,322.1,322.1,322.1,322.1
USDHUF,20260203,230800,321.9,321.9,321.9,321.9
USDHUF,20260203,230900,321.9,321.9,321.9,321.9
USDHUF,20260203,231000,321.9,321.9,321.9,321.9
USDHUF,20260203,231100,321.9,321.9,321.9,321.9
USDHUF,20260203,231200,321.9,321.9,321.9,321.9
USDHUF,20260203,231300,321.9,321.9,321.9,321.9
USDHUF,20260203,231400,321.9,321.9,321.9,321.9
USDHUF,20260203,231500,321.9,321.9,321.9,321.9
USDHUF,20260203,231600,321.9,321.9,321.9,321.9
USDHUF,20260203,231700,321.9,321.9,321.9,321.9
USDHUF,20260203,231800,321.9,321.9,321.9,321.9
USDHUF,20260203,231900,321.9,321.9,321.9,321.9
USDHUF,20260203,232000,321.9,321.9,321.9,321.9
USDHUF,20260203,232100,321.9,321.9,321.9,321.9
USDHUF,20260203,232200,321.9,321.9,321.9,321.9
USDHUF,20260203,232300,321.9,321.9,321.9,321.9
USDHUF,20260203,232400,321.9,321.9,321.9,321.9
USDHUF,20260203,232500,321.9,321.9,321.9,321.9
USDHUF,20260203,232600,321.9,321.9,321.9,321.9
USDHUF,20260203,232700,321.9,321.9,321.9,321.9
USDHUF,20260203,232800,321.9,321.9,321.9,321.9
USDHUF,20260203,232900,321.9,321.9,321.9,321.9
USDHUF,20260203,233000,321.9,321.9,321.9,321.9
USDHUF,20260203,233100,321.9,321.9,321.9,321.9
USDHUF,20260203,233200,321.9,321.9,321.9,321.9
USDHUF,20260203,233300,321.9,321.9,321.9,321.9
USDHUF,20260203,233400,321.9,321.9,321.9,321.9
USDHUF,20260203,233500,321.9,321.9,321.9,321.9
USDHUF,20260203,233600,321.9,321.9,321.9,321.9
USDHUF,20260203,233700,321.9,321.9,321.9,321.9
USDHUF,20260203,233800,321.9,321.9,321.9,321.9
USDHUF,20260203,233900,321.9,321.9,321.9,321.9
USDHUF,20260203,234000,321.9,321.9,321.9,321.9
USDHUF,20260203,234100,321.9,321.9,321.9,321.9
USDHUF,20260203,234200,321.9,321.9,321.9,321.9
USDHUF,20260203,234300,321.9,321.9,321.9,321.9
USDHUF,20260203,234400,321.9,321.9,321.9,321.9
USDHUF,20260203,234500,321.9,321.9,321.9,321.9
USDHUF,20260203,234600,321.9,321.9,321.9,321.9
USDHUF,20260203,234700,321.9,321.9,321.9,321.9
USDHUF,20260203,234800,321.9,321.9,321.9,321.9
USDHUF,20260203,234900,321.9,321.9,321.9,321.9
USDHUF,20260203,235000,321.9,321.9,321.9,321.9
USDHUF,20260203,235100,321.9,321.9,321.9,321.9
USDHUF,20260203,235200,321.9,321.9,321.9,321.9
USDHUF,20260203,235300,321.9,321.9,321.9,321.9
USDHUF,20260203,235400,321.9,321.9,321.9,321.9
USDHUF,20260203,235500,321.9,321.9,321.9,321.9
USDHUF,20260203,235600,321.9,321.9,321.9,321.9
USDHUF,20260203,235700,322.0,322.0,322.0,322.0
USDHUF,20260203,235800,322.0,322.0,322.0,322.0
USDHUF,20260203,235900,322.0,322.0,322.0,322.0
USDHUF,20260204,000000,322.0,322.0,322.0,322.0
USDNOK,20260203,000100,9.699,9.702,9.699,9.702
USDNOK,20260203,000200,9.701,9.701,9.701,9.701
USDNOK,20260203,000300,9.701,9.702,9.701,9.701
USDNOK,20260203,000400,9.702,9.703,9.699,9.700
USDNOK,20260203,000500,9.699,9.700,9.699,9.699
USDNOK,20260203,000600,9.700,9.700,9.697,9.697
USDNOK,20260203,000700,9.696,9.698,9.696,9.696
USDNOK,20260203,000800,9.695,9.699,9.694,9.697
USDNOK,20260203,000900,9.696,9.698,9.695,9.695
USDNOK,20260203,001000,9.696,9.699,9.695,9.699
USDNOK,20260203,001100,9.698,9.698,9.695,9.695
USDNOK,20260203,001200,9.696,9.698,9.694,9.698
USDNOK,20260203,001300,9.699,9.700,9.696,9.696
USDNOK,20260203,001400,9.695,9.699,9.695,9.696
USDNOK,20260203,001500,9.698,9.700,9.695,9.699
USDNOK,20260203,001600,9.698,9.699,9.694,9.696
USDNOK,20260203,001700,9.699,9.700,9.694,9.697
USDNOK,20260203,001800,9.699,9.700,9.695,9.695
USDNOK,20260203,001900,9.698,9.699,9.693,9.699
USDNOK,20260203,002000,9.700,9.700,9.692,9.696
USDNOK,20260203,002100,9.692,9.699,9.692,9.697
USDNOK,20260203,002200,9.699,9.699,9.692,9.696
USDNOK,20260203,002300,9.697,9.699,9.693,9.696
USDNOK,20260203,002400,9.694,9.697,9.691,9.694
USDNOK,20260203,002500,9.693,9.697,9.692,9.692
USDNOK,20260203,002600,9.693,9.698,9.691,9.694
USDNOK,20260203,002700,9.695,9.696,9.692,9.694
USDNOK,20260203,002800,9.693,9.696,9.692,9.694
USDNOK,20260203,002900,9.695,9.695,9.691,9.694
USDNOK,20260203,003000,9.692,9.695,9.692,9.694
USDNOK,20260203,003100,9.695,9.696,9.692,9.696
USDNOK,20260203,003200,9.695,9.696,9.693,9.694
USDNOK,20260203,003300,9.695,9.696,9.692,9.695
USDNOK,20260203,003400,9.694,9.698,9.694,9.695
USDNOK,20260203,003500,9.696,9.696,9.694,9.694
USDNOK,20260203,003600,9.695,9.697,9.695,9.697
USDNOK,20260203,003700,9.698,9.698,9.697,9.698
USDNOK,20260203,003800,9.697,9.699,9.695,9.697
USDNOK,20260203,003900,9.696,9.698,9.696,9.698
USDNOK,20260203,004000,9.697,9.698,9.696,9.696
USDNOK,20260203,004100,9.697,9.698,9.695,9.696
USDNOK,20260203,004200,9.697,9.697,9.697,9.697
USDNOK,20260203,004300,9.697,9.699,9.696,9.699
USDNOK,20260203,004400,9.700,9.700,9.698,9.698
USDNOK,20260203,004500,9.699,9.699,9.697,9.697
USDNOK,20260203,004600,9.698,9.699,9.698,9.699
USDNOK,20260203,004700,9.698,9.699,9.697,9.699
USDNOK,20260203,004800,9.698,9.699,9.698,9.699
USDNOK,20260203,004900,9.699,9.700,9.699,9.700
USDNOK,20260203,005000,9.699,9.701,9.699,9.701
USDNOK,20260203,005100,9.700,9.701,9.699,9.699
USDNOK,20260203,005200,9.698,9.698,9.696,9.697
USDNOK,20260203,005300,9.696,9.697,9.696,9.697
USDNOK,20260203,005400,9.698,9.698,9.696,9.697
USDNOK,20260203,005500,9.698,9.699,9.698,9.699
USDNOK,20260203,005600,9.698,9.700,9.697,9.697
USDNOK,20260203,005700,9.698,9.698,9.696,9.696
USDNOK,20260203,005800,9.697,9.697,9.694,9.695
USDNOK,20260203,005900,9.694,9.695,9.694,9.695
USDNOK,20260203,010000,9.696,9.696,9.695,9.695
USDNOK,20260203,010100,9.696,9.696,9.694,9.695
USDNOK,20260203,010200,9.694,9.694,9.693,9.693
USDNOK,20260203,010300,9.692,9.692,9.692,9.692
USDNOK,20260203,010400,9.691,9.691,9.691,9.691
USDNOK,20260203,010500,9.691,9.693,9.691,9.693
USDNOK,20260203,010600,9.694,9.694,9.694,9.694
USDNOK,20260203,010700,9.694,9.694,9.694,9.694
USDNOK,20260203,010800,9.694,9.694,9.693,9.693
USDNOK,20260203,010900,9.692,9.692,9.691,9.691
USDNOK,20260203,011000,9.692,9.692,9.691,9.692
USDNOK,20260203,011100,9.692,9.692,9.692,9.692
USDNOK,20260203,011200,9.691,9.692,9.691,9.692
USDNOK,20260203,011300,9.692,9.692,9.692,9.692
USDNOK,20260203,011400,9.692,9.692,9.692,9.692
USDNOK,20260203,011500,9.691,9.691,9.690,9.690
USDNOK,20260203,011600,9.689,9.690,9.689,9.689
USDNOK,20260203,011700,9.690,9.691,9.689,9.689
USDNOK,20260203,011800,9.690,9.690,9.689,9.689
USDNOK,20260203,011900,9.690,9.690,9.687,9.687
USDNOK,20260203,012000,9.688,9.688,9.687,9.687
USDNOK,20260203,012100,9.688,9.688,9.687,9.688
USDNOK,20260203,012200,9.687,9.687,9.687,9.687
USDNOK,20260203,012300,9.687,9.687,9.687,9.687
USDNOK,20260203,012400,9.687,9.687,9.687,9.687
USDNOK,20260203,012500,9.686,9.686,9.684,9.684
USDNOK,20260203,012600,9.685,9.686,9.685,9.686
USDNOK,20260203,012700,9.686,9.686,9.685,9.685
USDNOK,20260203,012800,9.685,9.685,9.685,9.685
USDNOK,20260203,012900,9.686,9.686,9.685,9.686
USDNOK,20260203,013000,9.686,9.686,9.685,9.685
USDNOK,20260203,013100,9.684,9.684,9.683,9.683
USDNOK,20260203,013200,9.682,9.684,9.682,9.683
USDNOK,20260203,013300,9.684,9.684,9.683,9.684
USDNOK,20260203,013400,9.683,9.683,9.683,9.683
USDNOK,20260203,013500,9.683,9.683,9.682,9.683
USDNOK,20260203,013600,9.683,9.683,9.683,9.683
USDNOK,20260203,013700,9.684,9.684,9.683,9.683
USDNOK,20260203,013800,9.683,9.683,9.682,9.682
USDNOK,20260203,013900,9.683,9.683,9.683,9.683
USDNOK,20260203,014000,9.683,9.683,9.683,9.683
USDNOK,20260203,014100,9.683,9.684,9.683,9.684
USDNOK,20260203,014200,9.684,9.684,9.684,9.684
USDNOK,20260203,014300,9.684,9.685,9.684,9.685
USDNOK,20260203,014400,9.685,9.685,9.685,9.685
USDNOK,20260203,014500,9.686,9.686,9.685,9.685
USDNOK,20260203,014600,9.686,9.686,9.686,9.686
USDNOK,20260203,014700,9.685,9.686,9.685,9.686
USDNOK,20260203,014800,9.686,9.686,9.686,9.686
USDNOK,20260203,014900,9.686,9.686,9.685,9.685
USDNOK,20260203,015000,9.685,9.685,9.685,9.685
USDNOK,20260203,015100,9.685,9.685,9.685,9.685
USDNOK,20260203,015200,9.685,9.685,9.685,9.685
USDNOK,20260203,015300,9.686,9.686,9.686,9.686
USDNOK,20260203,015400,9.684,9.684,9.684,9.684
USDNOK,20260203,015500,9.684,9.684,9.684,9.684
USDNOK,20260203,015600,9.684,9.686,9.684,9.685
USDNOK,20260203,015700,9.686,9.686,9.684,9.684
USDNOK,20260203,015800,9.683,9.683,9.683,9.683
USDNOK,20260203,015900,9.683,9.683,9.683,9.683
USDNOK,20260203,020000,9.683,9.683,9.683,9.683
USDNOK,20260203,020100,9.683,9.683,9.683,9.683
USDNOK,20260203,020200,9.683,9.684,9.683,9.684
USDNOK,20260203,020600,9.685,9.685,9.684,9.685
USDNOK,20260203,020700,9.685,9.685,9.685,9.685
USDNOK,20260203,020800,9.686,9.686,9.685,9.685
USDNOK,20260203,020900,9.686,9.686,9.685,9.685
USDNOK,20260203,021000,9.685,9.685,9.685,9.685
USDNOK,20260203,021100,9.684,9.685,9.684,9.685
USDNOK,20260203,021200,9.684,9.684,9.682,9.683
USDNOK,20260203,021300,9.683,9.683,9.682,9.682
USDNOK,20260203,021400,9.682,9.682,9.682,9.682
USDNOK,20260203,021500,9.682,9.682,9.681,9.681
USDNOK,20260203,021600,9.680,9.680,9.679,9.679
USDNOK,20260203,021700,9.679,9.679,9.679,9.679
USDNOK,20260203,021800,9.679,9.680,9.679,9.680
USDNOK,20260203,021900,9.680,9.680,9.680,9.680
USDNOK,20260203,022000,9.680,9.680,9.679,9.679
USDNOK,20260203,022100,9.679,9.679,9.679,9.679
USDNOK,20260203,022200,9.679,9.679,9.679,9.679
USDNOK,20260203,022300,9.679,9.679,9.679,9.679
USDNOK,20260203,022400,9.680,9.681,9.680,9.680
USDNOK,20260203,022500,9.679,9.679,9.679,9.679
USDNOK,20260203,022600,9.678,9.679,9.678,9.678
USDNOK,20260203,022700,9.679,9.679,9.679,9.679
USDNOK,20260203,022800,9.679,9.679,9.679,9.679
USDNOK,20260203,022900,9.679,9.679,9.679,9.679
USDNOK,20260203,023000,9.679,9.680,9.679,9.680
USDNOK,20260203,023100,9.679,9.679,9.679,9.679
USDNOK,20260203,023200,9.679,9.679,9.679,9.679
USDNOK,20260203,023300,9.679,9.679,9.679,9.679
USDNOK,20260203,023400,9.680,9.681,9.680,9.680
USDNOK,20260203,023500,9.681,9.681,9.679,9.679
USDNOK,20260203,023600,9.678,9.678,9.678,9.678
USDNOK,20260203,023700,9.678,9.678,9.677,9.677
USDNOK,20260203,023800,9.677,9.677,9.677,9.677
USDNOK,20260203,023900,9.678,9.678,9.678,9.678
USDNOK,20260203,024000,9.678,9.679,9.678,9.679
USDNOK,20260203,024100,9.679,9.679,9.678,9.678
USDNOK,20260203,024200,9.678,9.678,9.678,9.678
USDNOK,20260203,024300,9.678,9.678,9.677,9.677
USDNOK,20260203,024400,9.677,9.677,9.677,9.677
USDNOK,20260203,024500,9.677,9.677,9.677,9.677
USDNOK,20260203,024600,9.678,9.678,9.678,9.678
USDNOK,20260203,024700,9.678,9.678,9.678,9.678
USDNOK,20260203,024800,9.678,9.678,9.678,9.678
USDNOK,20260203,024900,9.678,9.678,9.678,9.678
USDNOK,20260203,025000,9.679,9.679,9.679,9.679
USDNOK,20260203,025100,9.679,9.679,9.679,9.679
USDNOK,20260203,025200,9.679,9.679,9.679,9.679
USDNOK,20260203,025300,9.679,9.679,9.678,9.678
USDNOK,20260203,025400,9.678,9.678,9.678,9.678
USDNOK,20260203,025500,9.678,9.678,9.678,9.678
USDNOK,20260203,025600,9.677,9.677,9.677,9.677
USDNOK,20260203,025700,9.677,9.677,9.677,9.677
USDNOK,20260203,025800,9.676,9.676,9.676,9.676
USDNOK,20260203,025900,9.676,9.676,9.676,9.676
USDNOK,20260203,030000,9.676,9.677,9.676,9.677
USDNOK,20260203,030100,9.676,9.677,9.676,9.677
USDNOK,20260203,030200,9.676,9.677,9.676,9.677
USDNOK,20260203,030300,9.677,9.677,9.677,9.677
USDNOK,20260203,030400,9.678,9.678,9.678,9.678
USDNOK,20260203,030500,9.678,9.678,9.678,9.678
USDNOK,20260203,030600,9.678,9.678,9.678,9.678
USDNOK,20260203,030700,9.678,9.678,9.678,9.678
USDNOK,20260203,030800,9.678,9.678,9.678,9.678
USDNOK,20260203,030900,9.678,9.678,9.678,9.678
USDNOK,20260203,031000,9.679,9.679,9.679,9.679
USDNOK,20260203,031100,9.679,9.679,9.679,9.679
USDNOK,20260203,031200,9.679,9.679,9.679,9.679
USDNOK,20260203,031300,9.680,9.680,9.679,9.679
USDNOK,20260203,031400,9.679,9.680,9.679,9.680
USDNOK,20260203,031500,9.680,9.680,9.680,9.680
USDNOK,20260203,031600,9.681,9.683,9.681,9.683
USDNOK,20260203,031700,9.683,9.683,9.683,9.683
USDNOK,20260203,031800,9.683,9.683,9.683,9.683
USDNOK,20260203,031900,9.684,9.684,9.683,9.683
USDNOK,20260203,032000,9.683,9.683,9.683,9.683
USDNOK,20260203,032100,9.684,9.684,9.683,9.684
USDNOK,20260203,032200,9.683,9.683,9.683,9.683
USDNOK,20260203,032300,9.683,9.685,9.683,9.685
USDNOK,20260203,032400,9.684,9.684,9.684,9.684
USDNOK,20260203,032500,9.684,9.684,9.684,9.684
USDNOK,20260203,032600,9.684,9.685,9.684,9.685
USDNOK,20260203,032700,9.685,9.686,9.685,9.686
USDNOK,20260203,032800,9.686,9.686,9.686,9.686
USDNOK,20260203,032900,9.686,9.686,9.686,9.686
USDNOK,20260203,033000,9.686,9.688,9.686,9.688
USDNOK,20260203,033100,9.689,9.690,9.689,9.690
USDNOK,20260203,033200,9.690,9.690,9.689,9.689
USDNOK,20260203,033300,9.690,9.691,9.689,9.691
USDNOK,20260203,033400,9.692,9.693,9.692,9.692
USDNOK,20260203,033500,9.693,9.694,9.692,9.694
USDNOK,20260203,033600,9.694,9.694,9.694,9.694
USDNOK,20260203,033700,9.695,9.695,9.694,9.694
USDNOK,20260203,033800,9.695,9.695,9.695,9.695
USDNOK,20260203,033900,9.695,9.695,9.694,9.695
USDNOK,20260203,034000,9.694,9.694,9.694,9.694
USDNOK,20260203,034100,9.695,9.695,9.695,9.695
USDNOK,20260203,034200,9.696,9.696,9.696,9.696
USDNOK,20260203,034300,9.696,9.696,9.695,9.695
USDNOK,20260203,034400,9.696,9.698,9.696,9.698
USDNOK,20260203,034500,9.698,9.698,9.697,9.697
USDNOK,20260203,034600,9.696,9.696,9.696,9.696
USDNOK,20260203,034700,9.697,9.697,9.697,9.697
USDNOK,20260203,034800,9.697,9.697,9.697,9.697
USDNOK,20260203,034900,9.697,9.697,9.697,9.697
USDNOK,20260203,035000,9.697,9.698,9.697,9.698
USDNOK,20260203,035100,9.697,9.699,9.697,9.699
USDNOK,20260203,035200,9.699,9.699,9.699,9.699
USDNOK,20260203,035300,9.698,9.698,9.698,9.698
USDNOK,20260203,035400,9.698,9.698,9.698,9.698
USDNOK,20260203,035500,9.698,9.698,9.697,9.697
USDNOK,20260203,035600,9.697,9.698,9.697,9.698
USDNOK,20260203,035700,9.698,9.698,9.698,9.698
USDNOK,20260203,035800,9.698,9.698,9.698,9.698
USDNOK,20260203,035900,9.698,9.699,9.698,9.699
USDNOK,20260203,040000,9.699,9.699,9.699,9.699
USDNOK,20260203,040100,9.699,9.699,9.699,9.699
USDNOK,20260203,040200,9.699,9.699,9.699,9.699
USDNOK,20260203,040300,9.699,9.699,9.698,9.698
USDNOK,20260203,040400,9.699,9.699,9.698,9.698
USDNOK,20260203,040500,9.698,9.698,9.698,9.698
USDNOK,20260203,040600,9.697,9.698,9.697,9.698
USDNOK,20260203,040700,9.697,9.697,9.694,9.694
USDNOK,20260203,040800,9.693,9.695,9.693,9.695
USDNOK,20260203,040900,9.694,9.695,9.694,9.695
USDNOK,20260203,041000,9.694,9.694,9.694,9.694
USDNOK,20260203,041100,9.695,9.695,9.695,9.695
USDNOK,20260203,041200,9.695,9.696,9.695,9.696
USDNOK,20260203,041300,9.696,9.696,9.696,9.696
USDNOK,20260203,041400,9.696,9.696,9.696,9.696
USDNOK,20260203,041500,9.696,9.696,9.696,9.696
USDNOK,20260203,041600,9.696,9.696,9.695,9.695
USDNOK,20260203,041700,9.694,9.696,9.694,9.696
USDNOK,20260203,041800,9.695,9.695,9.695,9.695
USDNOK,20260203,041900,9.695,9.695,9.694,9.694
USDNOK,20260203,042000,9.693,9.693,9.689,9.689
USDNOK,20260203,042100,9.690,9.690,9.689,9.689
USDNOK,20260203,042200,9.689,9.689,9.688,9.688
USDNOK,20260203,042300,9.688,9.689,9.688,9.689
USDNOK,20260203,042400,9.690,9.690,9.689,9.690
USDNOK,20260203,042500,9.690,9.690,9.690,9.690
USDNOK,20260203,042600,9.690,9.691,9.690,9.691
USDNOK,20260203,042700,9.691,9.691,9.691,9.691
USDNOK,20260203,042800,9.691,9.691,9.690,9.690
USDNOK,20260203,042900,9.690,9.690,9.690,9.690
USDNOK,20260203,043000,9.689,9.690,9.689,9.690
USDNOK,20260203,043100,9.689,9.689,9.684,9.684
USDNOK,20260203,043200,9.683,9.684,9.683,9.684
USDNOK,20260203,043300,9.683,9.684,9.682,9.684
USDNOK,20260203,043400,9.683,9.683,9.681,9.681
USDNOK,20260203,043500,9.682,9.682,9.680,9.680
USDNOK,20260203,043600,9.680,9.680,9.680,9.680
USDNOK,20260203,043700,9.679,9.679,9.679,9.679
USDNOK,20260203,043800,9.680,9.680,9.679,9.680
USDNOK,20260203,043900,9.679,9.680,9.678,9.678
USDNOK,20260203,044000,9.679,9.679,9.677,9.678
USDNOK,20260203,044100,9.677,9.678,9.676,9.676
USDNOK,20260203,044200,9.677,9.677,9.677,9.677
USDNOK,20260203,044300,9.676,9.676,9.672,9.672
USDNOK,20260203,044400,9.672,9.673,9.672,9.673
USDNOK,20260203,044500,9.673,9.673,9.673,9.673
USDNOK,20260203,044600,9.673,9.673,9.673,9.673
USDNOK,20260203,044700,9.672,9.672,9.671,9.671
USDNOK,20260203,044800,9.671,9.671,9.671,9.671
USDNOK,20260203,044900,9.672,9.672,9.672,9.672
USDNOK,20260203,045000,9.672,9.673,9.672,9.673
USDNOK,20260203,045100,9.673,9.673,9.673,9.673
USDNOK,20260203,045200,9.672,9.673,9.672,9.673
USDNOK,20260203,045300,9.673,9.674,9.673,9.674
USDNOK,20260203,045400,9.673,9.674,9.673,9.673
USDNOK,20260203,045500,9.672,9.672,9.671,9.671
USDNOK,20260203,045600,9.670,9.671,9.670,9.671
USDNOK,20260203,045700,9.672,9.673,9.672,9.673
USDNOK,20260203,045800,9.672,9.672,9.671,9.671
USDNOK,20260203,045900,9.671,9.671,9.670,9.670
USDNOK,20260203,050000,9.671,9.673,9.671,9.673
USDNOK,20260203,050100,9.672,9.672,9.671,9.672
USDNOK,20260203,050200,9.671,9.672,9.671,9.672
USDNOK,20260203,050300,9.671,9.671,9.669,9.669
USDNOK,20260203,050400,9.670,9.670,9.669,9.669
USDNOK,20260203,050500,9.669,9.670,9.664,9.665
USDNOK,20260203,050600,9.666,9.666,9.666,9.666
USDNOK,20260203,050700,9.667,9.667,9.667,9.667
USDNOK,20260203,050800,9.666,9.667,9.666,9.666
USDNOK,20260203,050900,9.666,9.666,9.666,9.666
USDNOK,20260203,051000,9.666,9.666,9.666,9.666
USDNOK,20260203,051100,9.665,9.666,9.665,9.666
USDNOK,20260203,051200,9.666,9.666,9.666,9.666
USDNOK,20260203,051300,9.667,9.667,9.666,9.666
USDNOK,20260203,051400,9.667,9.667,9.667,9.667
USDNOK,20260203,051500,9.667,9.667,9.667,9.667
USDNOK,20260203,051600,9.667,9.667,9.667,9.667
USDNOK,20260203,051700,9.667,9.667,9.667,9.667
USDNOK,20260203,051800,9.667,9.667,9.667,9.667
USDNOK,20260203,051900,9.667,9.667,9.666,9.666
USDNOK,20260203,052000,9.666,9.666,9.666,9.666
USDNOK,20260203,052100,9.666,9.666,9.666,9.666
USDNOK,20260203,052200,9.666,9.666,9.666,9.666
USDNOK,20260203,052300,9.666,9.666,9.665,9.665
USDNOK,20260203,052400,9.665,9.665,9.665,9.665
USDNOK,20260203,052500,9.666,9.667,9.666,9.667
USDNOK,20260203,052600,9.668,9.668,9.668,9.668
USDNOK,20260203,052700,9.668,9.668,9.668,9.668
USDNOK,20260203,052800,9.667,9.667,9.667,9.667
USDNOK,20260203,052900,9.667,9.668,9.667,9.668
USDNOK,20260203,053000,9.668,9.668,9.668,9.668
USDNOK,20260203,053100,9.667,9.669,9.667,9.669
USDNOK,20260203,053200,9.670,9.670,9.669,9.669
USDNOK,20260203,053300,9.670,9.670,9.668,9.668
USDNOK,20260203,053400,9.668,9.668,9.668,9.668
USDNOK,20260203,053500,9.669,9.669,9.669,9.669
USDNOK,20260203,053600,9.669,9.669,9.669,9.669
USDNOK,20260203,053700,9.669,9.670,9.669,9.669
USDNOK,20260203,053800,9.669,9.669,9.669,9.669
USDNOK,20260203,053900,9.669,9.669,9.669,9.669
USDNOK,20260203,054000,9.669,9.670,9.669,9.670
USDNOK,20260203,054100,9.670,9.670,9.670,9.670
USDNOK,20260203,054200,9.669,9.669,9.669,9.669
USDNOK,20260203,054300,9.669,9.669,9.669,9.669
USDNOK,20260203,054400,9.669,9.670,9.669,9.670
USDNOK,20260203,054500,9.671,9.671,9.671,9.671
USDNOK,20260203,054600,9.671,9.671,9.671,9.671
USDNOK,20260203,054700,9.671,9.672,9.670,9.671
USDNOK,20260203,054800,9.672,9.672,9.672,9.672
USDNOK,20260203,054900,9.672,9.672,9.672,9.672
USDNOK,20260203,055000,9.671,9.671,9.671,9.671
USDNOK,20260203,055100,9.671,9.671,9.671,9.671
USDNOK,20260203,055200,9.671,9.671,9.671,9.671
USDNOK,20260203,055300,9.672,9.673,9.672,9.673
USDNOK,20260203,055400,9.673,9.673,9.673,9.673
USDNOK,20260203,055500,9.673,9.673,9.673,9.673
USDNOK,20260203,055600,9.672,9.673,9.672,9.673
USDNOK,20260203,055700,9.673,9.673,9.673,9.673
USDNOK,20260203,055800,9.673,9.673,9.673,9.673
USDNOK,20260203,055900,9.673,9.673,9.673,9.673
USDNOK,20260203,060000,9.673,9.673,9.673,9.673
USDNOK,20260203,060100,9.673,9.673,9.673,9.673
USDNOK,20260203,060200,9.673,9.673,9.673,9.673
USDNOK,20260203,060300,9.673,9.673,9.673,9.673
USDNOK,20260203,060400,9.673,9.673,9.673,9.673
USDNOK,20260203,060500,9.673,9.673,9.673,9.673
USDNOK,20260203,060600,9.673,9.673,9.673,9.673
USDNOK,20260203,060700,9.674,9.674,9.674,9.674
USDNOK,20260203,060800,9.674,9.674,9.674,9.674
USDNOK,20260203,060900,9.674,9.674,9.674,9.674
USDNOK,20260203,061000,9.674,9.674,9.674,9.674
USDNOK,20260203,061100,9.674,9.677,9.674,9.677
USDNOK,20260203,061200,9.678,9.678,9.678,9.678
USDNOK,20260203,061300,9.678,9.679,9.678,9.679
USDNOK,20260203,061400,9.679,9.679,9.679,9.679
USDNOK,20260203,061500,9.679,9.679,9.679,9.679
USDNOK,20260203,061600,9.680,9.680,9.680,9.680
USDNOK,20260203,061700,9.679,9.680,9.679,9.680
USDNOK,20260203,061800,9.680,9.681,9.680,9.680
USDNOK,20260203,061900,9.680,9.680,9.680,9.680
USDNOK,20260203,062000,9.680,9.680,9.680,9.680
USDNOK,20260203,062100,9.680,9.680,9.680,9.680
USDNOK,20260203,062200,9.680,9.680,9.680,9.680
USDNOK,20260203,062300,9.680,9.680,9.679,9.679
USDNOK,20260203,062400,9.679,9.679,9.679,9.679
USDNOK,20260203,062500,9.679,9.679,9.678,9.679
USDNOK,20260203,062600,9.678,9.679,9.678,9.679
USDNOK,20260203,062700,9.678,9.678,9.678,9.678
USDNOK,20260203,062800,9.678,9.678,9.678,9.678
USDNOK,20260203,062900,9.678,9.678,9.678,9.678
USDNOK,20260203,063000,9.678,9.679,9.678,9.679
USDNOK,20260203,063100,9.678,9.678,9.677,9.677
USDNOK,20260203,063200,9.677,9.677,9.677,9.677
USDNOK,20260203,063300,9.676,9.677,9.676,9.677
USDNOK,20260203,063400,9.677,9.677,9.677,9.677
USDNOK,20260203,063500,9.676,9.677,9.676,9.676
USDNOK,20260203,063600,9.677,9.677,9.677,9.677
USDNOK,20260203,063700,9.677,9.677,9.677,9.677
USDNOK,20260203,063800,9.676,9.676,9.676,9.676
USDNOK,20260203,063900,9.676,9.676,9.672,9.672
USDNOK,20260203,064000,9.672,9.672,9.672,9.672
USDNOK,20260203,064100,9.673,9.673,9.672,9.672
USDNOK,20260203,064200,9.672,9.672,9.672,9.672
USDNOK,20260203,064300,9.672,9.672,9.670,9.670
USDNOK,20260203,064400,9.671,9.672,9.671,9.672
USDNOK,20260203,064500,9.672,9.673,9.672,9.673
USDNOK,20260203,064600,9.674,9.674,9.674,9.674
USDNOK,20260203,064700,9.673,9.674,9.673,9.674
USDNOK,20260203,064800,9.674,9.674,9.674,9.674
USDNOK,20260203,064900,9.674,9.674,9.674,9.674
USDNOK,20260203,065000,9.674,9.674,9.674,9.674
USDNOK,20260203,065100,9.674,9.674,9.674,9.674
USDNOK,20260203,065200,9.675,9.675,9.675,9.675
USDNOK,20260203,065300,9.675,9.675,9.674,9.675
USDNOK,20260203,065400,9.674,9.675,9.674,9.675
USDNOK,20260203,065500,9.674,9.675,9.674,9.675
USDNOK,20260203,065600,9.676,9.676,9.676,9.676
USDNOK,20260203,065700,9.676,9.676,9.676,9.676
USDNOK,20260203,065800,9.676,9.676,9.675,9.676
USDNOK,20260203,065900,9.677,9.677,9.676,9.676
USDNOK,20260203,070000,9.677,9.677,9.677,9.677
USDNOK,20260203,070100,9.676,9.676,9.676,9.676
USDNOK,20260203,070200,9.676,9.676,9.676,9.676
USDNOK,20260203,070300,9.677,9.678,9.677,9.678
USDNOK,20260203,070400,9.679,9.679,9.678,9.678
USDNOK,20260203,070500,9.678,9.678,9.678,9.678
USDNOK,20260203,070600,9.677,9.678,9.677,9.678
USDNOK,20260203,070700,9.678,9.678,9.678,9.678
USDNOK,20260203,070800,9.677,9.677,9.676,9.676
USDNOK,20260203,070900,9.675,9.676,9.675,9.675
USDNOK,20260203,071000,9.676,9.676,9.676,9.676
USDNOK,20260203,071100,9.675,9.675,9.675,9.675
USDNOK,20260203,071200,9.675,9.675,9.675,9.675
USDNOK,20260203,071300,9.675,9.675,9.672,9.672
USDNOK,20260203,071400,9.671,9.672,9.671,9.671
USDNOK,20260203,071500,9.670,9.670,9.669,9.669
USDNOK,20260203,071600,9.669,9.669,9.669,9.669
USDNOK,20260203,071700,9.670,9.670,9.668,9.668
USDNOK,20260203,071800,9.668,9.668,9.668,9.668
USDNOK,20260203,071900,9.668,9.668,9.668,9.668
USDNOK,20260203,072000,9.667,9.667,9.667,9.667
USDNOK,20260203,072100,9.668,9.669,9.668,9.669
USDNOK,20260203,072200,9.670,9.670,9.670,9.670
USDNOK,20260203,072300,9.669,9.670,9.669,9.670
USDNOK,20260203,072400,9.671,9.671,9.670,9.670
USDNOK,20260203,072500,9.669,9.669,9.669,9.669
USDNOK,20260203,072600,9.669,9.669,9.669,9.669
USDNOK,20260203,072700,9.669,9.669,9.669,9.669
USDNOK,20260203,072800,9.669,9.669,9.669,9.669
USDNOK,20260203,072900,9.668,9.668,9.668,9.668
USDNOK,20260203,073000,9.667,9.667,9.667,9.667
USDNOK,20260203,073100,9.668,9.668,9.668,9.668
USDNOK,20260203,073200,9.668,9.668,9.667,9.667
USDNOK,20260203,073300,9.668,9.668,9.668,9.668
USDNOK,20260203,073400,9.668,9.671,9.668,9.670
USDNOK,20260203,073500,9.669,9.669,9.667,9.668
USDNOK,20260203,073600,9.669,9.670,9.669,9.670
USDNOK,20260203,073700,9.670,9.670,9.668,9.668
USDNOK,20260203,073800,9.668,9.668,9.668,9.668
USDNOK,20260203,073900,9.668,9.668,9.668,9.668
USDNOK,20260203,074000,9.669,9.669,9.668,9.668
USDNOK,20260203,074100,9.669,9.669,9.667,9.667
USDNOK,20260203,074200,9.666,9.667,9.665,9.665
USDNOK,20260203,074300,9.665,9.666,9.665,9.665
USDNOK,20260203,074400,9.666,9.668,9.666,9.668
USDNOK,20260203,074500,9.667,9.667,9.666,9.666
USDNOK,20260203,074600,9.666,9.666,9.666,9.666
USDNOK,20260203,074700,9.667,9.667,9.667,9.667
USDNOK,20260203,074800,9.667,9.667,9.666,9.666
USDNOK,20260203,074900,9.667,9.667,9.666,9.666
USDNOK,20260203,075000,9.667,9.667,9.667,9.667
USDNOK,20260203,075100,9.668,9.670,9.668,9.669
USDNOK,20260203,075200,9.669,9.669,9.669,9.669
USDNOK,20260203,075300,9.668,9.668,9.667,9.667
USDNOK,20260203,075400,9.667,9.668,9.667,9.668
USDNOK,20260203,075500,9.669,9.671,9.669,9.670
USDNOK,20260203,075600,9.669,9.669,9.668,9.668
USDNOK,20260203,075700,9.667,9.668,9.667,9.668
USDNOK,20260203,075800,9.668,9.668,9.668,9.668
USDNOK,20260203,075900,9.667,9.667,9.667,9.667
USDNOK,20260203,080000,9.667,9.667,9.667,9.667
USDNOK,20260203,080100,9.668,9.670,9.668,9.668
USDNOK,20260203,080200,9.667,9.667,9.665,9.667
USDNOK,20260203,080300,9.668,9.668,9.660,9.661
USDNOK,20260203,080400,9.660,9.663,9.659,9.661
USDNOK,20260203,080500,9.662,9.663,9.661,9.662
USDNOK,20260203,080600,9.661,9.661,9.659,9.660
USDNOK,20260203,080700,9.659,9.662,9.659,9.661
USDNOK,20260203,080800,9.660,9.661,9.659,9.661
USDNOK,20260203,080900,9.660,9.660,9.659,9.659
USDNOK,20260203,081000,9.658,9.659,9.658,9.659
USDNOK,20260203,081100,9.660,9.664,9.660,9.664
USDNOK,20260203,081200,9.663,9.665,9.663,9.665
USDNOK,20260203,081300,9.664,9.665,9.660,9.660
USDNOK,20260203,081400,9.659,9.659,9.656,9.656
USDNOK,20260203,081500,9.655,9.656,9.655,9.655
USDNOK,20260203,081600,9.654,9.657,9.654,9.657
USDNOK,20260203,081700,9.656,9.657,9.656,9.657
USDNOK,20260203,081800,9.658,9.659,9.658,9.658
USDNOK,20260203,081900,9.659,9.662,9.659,9.662
USDNOK,20260203,082000,9.663,9.664,9.663,9.664
USDNOK,20260203,082100,9.663,9.663,9.658,9.659
USDNOK,20260203,082200,9.660,9.664,9.660,9.663
USDNOK,20260203,082300,9.664,9.665,9.663,9.665
USDNOK,20260203,082400,9.666,9.667,9.666,9.666
USDNOK,20260203,082500,9.665,9.668,9.665,9.668
USDNOK,20260203,082600,9.667,9.667,9.665,9.665
USDNOK,20260203,082700,9.664,9.665,9.664,9.665
USDNOK,20260203,082800,9.664,9.665,9.663,9.663
USDNOK,20260203,082900,9.664,9.665,9.663,9.663
USDNOK,20260203,083000,9.662,9.664,9.661,9.664
USDNOK,20260203,083100,9.663,9.663,9.660,9.660
USDNOK,20260203,083200,9.659,9.659,9.657,9.657
USDNOK,20260203,083300,9.656,9.657,9.655,9.657
USDNOK,20260203,083400,9.656,9.658,9.656,9.658
USDNOK,20260203,083500,9.657,9.658,9.656,9.656
USDNOK,20260203,083600,9.655,9.655,9.653,9.653
USDNOK,20260203,083700,9.652,9.652,9.652,9.652
USDNOK,20260203,083800,9.651,9.651,9.650,9.651
USDNOK,20260203,083900,9.652,9.656,9.652,9.656
USDNOK,20260203,084000,9.655,9.656,9.651,9.651
USDNOK,20260203,084100,9.650,9.651,9.650,9.650
USDNOK,20260203,084200,9.651,9.651,9.651,9.651
USDNOK,20260203,084300,9.650,9.651,9.647,9.648
USDNOK,20260203,084400,9.649,9.651,9.648,9.648
USDNOK,20260203,084500,9.647,9.652,9.646,9.652
USDNOK,20260203,084600,9.651,9.654,9.651,9.654
USDNOK,20260203,084700,9.653,9.653,9.647,9.648
USDNOK,20260203,084800,9.649,9.651,9.649,9.651
USDNOK,20260203,084900,9.650,9.650,9.646,9.650
USDNOK,20260203,085000,9.651,9.654,9.651,9.654
USDNOK,20260203,085100,9.653,9.654,9.652,9.654
USDNOK,20260203,085200,9.655,9.657,9.655,9.656
USDNOK,20260203,085300,9.655,9.656,9.652,9.653
USDNOK,20260203,085400,9.654,9.657,9.654,9.657
USDNOK,20260203,085500,9.656,9.658,9.656,9.656
USDNOK,20260203,085600,9.655,9.655,9.654,9.654
USDNOK,20260203,085700,9.653,9.655,9.653,9.654
USDNOK,20260203,085800,9.655,9.656,9.654,9.656
USDNOK,20260203,085900,9.657,9.659,9.657,9.658
USDNOK,20260203,090000,9.659,9.661,9.658,9.661
USDNOK,20260203,090100,9.662,9.663,9.660,9.663
USDNOK,20260203,090200,9.662,9.663,9.658,9.658
USDNOK,20260203,090300,9.659,9.664,9.659,9.663
USDNOK,20260203,090400,9.662,9.662,9.660,9.660
USDNOK,20260203,090500,9.659,9.659,9.657,9.658
USDNOK,20260203,090600,9.657,9.660,9.657,9.660
USDNOK,20260203,090700,9.661,9.663,9.657,9.657
USDNOK,20260203,090800,9.658,9.662,9.658,9.661
USDNOK,20260203,090900,9.660,9.660,9.655,9.655
USDNOK,20260203,091000,9.654,9.656,9.650,9.651
USDNOK,20260203,091100,9.650,9.652,9.650,9.652
USDNOK,20260203,091200,9.651,9.652,9.651,9.652
USDNOK,20260203,091300,9.651,9.653,9.650,9.653
USDNOK,20260203,091400,9.652,9.653,9.652,9.652
USDNOK,20260203,091500,9.653,9.653,9.651,9.651
USDNOK,20260203,091600,9.650,9.651,9.648,9.648
USDNOK,20260203,091700,9.647,9.651,9.646,9.651
USDNOK,20260203,091800,9.652,9.652,9.650,9.652
USDNOK,20260203,091900,9.651,9.651,9.648,9.649
USDNOK,20260203,092000,9.650,9.653,9.650,9.653
USDNOK,20260203,092100,9.652,9.657,9.652,9.657
USDNOK,20260203,092200,9.656,9.657,9.654,9.654
USDNOK,20260203,092300,9.653,9.653,9.650,9.651
USDNOK,20260203,092400,9.652,9.652,9.646,9.646
USDNOK,20260203,092500,9.645,9.645,9.642,9.643
USDNOK,20260203,092600,9.642,9.643,9.641,9.643
USDNOK,20260203,092700,9.642,9.643,9.642,9.643
USDNOK,20260203,092800,9.644,9.649,9.644,9.648
USDNOK,20260203,092900,9.649,9.649,9.647,9.649
USDNOK,20260203,093000,9.650,9.651,9.648,9.648
USDNOK,20260203,093100,9.647,9.652,9.647,9.652
USDNOK,20260203,093200,9.651,9.652,9.650,9.651
USDNOK,20260203,093300,9.652,9.653,9.651,9.653
USDNOK,20260203,093400,9.652,9.652,9.648,9.649
USDNOK,20260203,093500,9.650,9.650,9.649,9.649
USDNOK,20260203,093600,9.650,9.652,9.650,9.651
USDNOK,20260203,093700,9.650,9.651,9.649,9.650
USDNOK,20260203,093800,9.651,9.651,9.650,9.650
USDNOK,20260203,093900,9.650,9.650,9.650,9.650
USDNOK,20260203,094000,9.651,9.653,9.650,9.650
USDNOK,20260203,094100,9.651,9.654,9.651,9.653
USDNOK,20260203,094200,9.652,9.653,9.649,9.649
USDNOK,20260203,094300,9.648,9.650,9.648,9.649
USDNOK,20260203,094400,9.650,9.651,9.650,9.650
USDNOK,20260203,094500,9.651,9.651,9.650,9.650
USDNOK,20260203,094600,9.651,9.652,9.649,9.651
USDNOK,20260203,094700,9.651,9.651,9.651,9.651
USDNOK,20260203,094800,9.650,9.651,9.649,9.650
USDNOK,20260203,094900,9.651,9.652,9.650,9.651
USDNOK,20260203,095000,9.649,9.652,9.649,9.651
USDNOK,20260203,095100,9.652,9.656,9.652,9.656
USDNOK,20260203,095200,9.655,9.656,9.654,9.656
USDNOK,20260203,095300,9.657,9.658,9.657,9.658
USDNOK,20260203,095400,9.657,9.659,9.656,9.656
USDNOK,20260203,095500,9.657,9.658,9.654,9.658
USDNOK,20260203,095600,9.657,9.657,9.656,9.657
USDNOK,20260203,095700,9.658,9.658,9.655,9.657
USDNOK,20260203,095800,9.658,9.658,9.654,9.655
USDNOK,20260203,095900,9.654,9.656,9.652,9.656
USDNOK,20260203,100000,9.657,9.660,9.657,9.660
USDNOK,20260203,100100,9.659,9.659,9.658,9.658
USDNOK,20260203,100200,9.657,9.657,9.657,9.657
USDNOK,20260203,100300,9.658,9.665,9.658,9.665
USDNOK,20260203,100400,9.666,9.670,9.666,9.669
USDNOK,20260203,100500,9.668,9.669,9.668,9.669
USDNOK,20260203,100600,9.668,9.668,9.665,9.665
USDNOK,20260203,100700,9.664,9.665,9.663,9.663
USDNOK,20260203,100800,9.664,9.664,9.663,9.664
USDNOK,20260203,100900,9.665,9.669,9.665,9.668
USDNOK,20260203,101000,9.667,9.667,9.667,9.667
USDNOK,20260203,101100,9.668,9.670,9.667,9.669
USDNOK,20260203,101200,9.670,9.672,9.670,9.672
USDNOK,20260203,101300,9.672,9.672,9.671,9.671
USDNOK,20260203,101400,9.672,9.672,9.671,9.672
USDNOK,20260203,101500,9.672,9.674,9.672,9.673
USDNOK,20260203,101600,9.674,9.679,9.673,9.679
USDNOK,20260203,101700,9.680,9.680,9.675,9.675
USDNOK,20260203,101800,9.674,9.676,9.674,9.675
USDNOK,20260203,101900,9.674,9.674,9.670,9.670
USDNOK,20260203,102000,9.669,9.669,9.666,9.668
USDNOK,20260203,102100,9.669,9.671,9.668,9.671
USDNOK,20260203,102200,9.672,9.673,9.672,9.673
USDNOK,20260203,102300,9.674,9.677,9.674,9.677
USDNOK,20260203,102400,9.676,9.679,9.676,9.679
USDNOK,20260203,102500,9.678,9.678,9.677,9.677
USDNOK,20260203,102600,9.678,9.685,9.678,9.685
USDNOK,20260203,102700,9.684,9.684,9.679,9.680
USDNOK,20260203,102800,9.681,9.683,9.681,9.682
USDNOK,20260203,102900,9.683,9.685,9.683,9.685
USDNOK,20260203,103000,9.684,9.687,9.684,9.686
USDNOK,20260203,103100,9.687,9.687,9.681,9.681
USDNOK,20260203,103200,9.682,9.683,9.678,9.682
USDNOK,20260203,103300,9.683,9.684,9.681,9.681
USDNOK,20260203,103400,9.680,9.680,9.675,9.676
USDNOK,20260203,103500,9.677,9.680,9.677,9.680
USDNOK,20260203,103600,9.681,9.681,9.677,9.679
USDNOK,20260203,103700,9.680,9.680,9.678,9.679
USDNOK,20260203,103800,9.678,9.680,9.678,9.680
USDNOK,20260203,103900,9.679,9.680,9.679,9.679
USDNOK,20260203,104000,9.680,9.683,9.680,9.683
USDNOK,20260203,104100,9.682,9.686,9.682,9.685
USDNOK,20260203,104200,9.684,9.685,9.682,9.682
USDNOK,20260203,104300,9.681,9.681,9.677,9.677
USDNOK,20260203,104400,9.678,9.679,9.676,9.677
USDNOK,20260203,104500,9.678,9.682,9.677,9.682
USDNOK,20260203,104600,9.681,9.682,9.680,9.681
USDNOK,20260203,104700,9.682,9.682,9.681,9.682
USDNOK,20260203,104800,9.683,9.684,9.682,9.684
USDNOK,20260203,104900,9.683,9.685,9.683,9.683
USDNOK,20260203,105000,9.682,9.683,9.681,9.683
USDNOK,20260203,105100,9.682,9.682,9.682,9.682
USDNOK,20260203,105200,9.683,9.685,9.682,9.684
USDNOK,20260203,105300,9.685,9.687,9.685,9.687
USDNOK,20260203,105400,9.686,9.686,9.685,9.685
USDNOK,20260203,105500,9.686,9.688,9.686,9.688
USDNOK,20260203,105600,9.689,9.689,9.687,9.688
USDNOK,20260203,105700,9.689,9.689,9.688,9.689
USDNOK,20260203,105800,9.690,9.690,9.688,9.688
USDNOK,20260203,105900,9.689,9.693,9.689,9.693
USDNOK,20260203,110000,9.692,9.693,9.692,9.693
USDNOK,20260203,110100,9.694,9.694,9.690,9.690
USDNOK,20260203,110200,9.691,9.692,9.691,9.691
USDNOK,20260203,110300,9.692,9.692,9.689,9.691
USDNOK,20260203,110400,9.692,9.692,9.692,9.692
USDNOK,20260203,110500,9.691,9.693,9.691,9.693
USDNOK,20260203,110600,9.694,9.694,9.693,9.694
USDNOK,20260203,110700,9.693,9.694,9.692,9.692
USDNOK,20260203,110800,9.691,9.691,9.688,9.688
USDNOK,20260203,110900,9.689,9.691,9.689,9.690
USDNOK,20260203,111000,9.691,9.692,9.691,9.692
USDNOK,20260203,111100,9.691,9.692,9.691,9.692
USDNOK,20260203,111200,9.691,9.691,9.687,9.687
USDNOK,20260203,111300,9.688,9.688,9.686,9.686
USDNOK,20260203,111400,9.685,9.685,9.685,9.685
USDNOK,20260203,111500,9.686,9.686,9.685,9.686
USDNOK,20260203,111600,9.687,9.689,9.687,9.689
USDNOK,20260203,111700,9.690,9.690,9.690,9.690
USDNOK,20260203,111800,9.691,9.694,9.691,9.693
USDNOK,20260203,111900,9.694,9.697,9.693,9.697
USDNOK,20260203,112000,9.696,9.697,9.696,9.696
USDNOK,20260203,112100,9.697,9.697,9.695,9.695
USDNOK,20260203,112200,9.696,9.696,9.695,9.695
USDNOK,20260203,112300,9.696,9.696,9.695,9.695
USDNOK,20260203,112400,9.694,9.694,9.692,9.692
USDNOK,20260203,112500,9.693,9.694,9.693,9.694
USDNOK,20260203,112600,9.693,9.693,9.690,9.690
USDNOK,20260203,112700,9.689,9.689,9.688,9.688
USDNOK,20260203,112800,9.688,9.688,9.686,9.686
USDNOK,20260203,112900,9.685,9.686,9.684,9.686
USDNOK,20260203,113000,9.687,9.687,9.687,9.687
USDNOK,20260203,113100,9.688,9.688,9.687,9.688
USDNOK,20260203,113200,9.689,9.690,9.689,9.690
USDNOK,20260203,113300,9.689,9.691,9.688,9.689
USDNOK,20260203,113400,9.689,9.689,9.689,9.689
USDNOK,20260203,113500,9.688,9.689,9.687,9.689
USDNOK,20260203,113600,9.688,9.690,9.687,9.690
USDNOK,20260203,113700,9.690,9.692,9.690,9.692
USDNOK,20260203,113800,9.693,9.693,9.691,9.691
USDNOK,20260203,113900,9.690,9.690,9.689,9.690
USDNOK,20260203,114000,9.689,9.689,9.687,9.688
USDNOK,20260203,114100,9.689,9.689,9.689,9.689
USDNOK,20260203,114200,9.688,9.689,9.687,9.687
USDNOK,20260203,114300,9.688,9.689,9.687,9.689
USDNOK,20260203,114400,9.690,9.691,9.690,9.691
USDNOK,20260203,114500,9.692,9.692,9.689,9.690
USDNOK,20260203,114600,9.691,9.692,9.691,9.692
USDNOK,20260203,114700,9.692,9.692,9.691,9.691
USDNOK,20260203,114800,9.692,9.692,9.690,9.692
USDNOK,20260203,114900,9.691,9.692,9.690,9.691
USDNOK,20260203,115000,9.692,9.693,9.692,9.693
USDNOK,20260203,115100,9.693,9.694,9.693,9.694
USDNOK,20260203,115200,9.695,9.696,9.694,9.694
USDNOK,20260203,115300,9.693,9.693,9.691,9.693
USDNOK,20260203,115400,9.694,9.696,9.693,9.695
USDNOK,20260203,115500,9.696,9.696,9.695,9.695
USDNOK,20260203,115600,9.694,9.694,9.694,9.694
USDNOK,20260203,115700,9.694,9.695,9.694,9.694
USDNOK,20260203,115800,9.695,9.697,9.695,9.696
USDNOK,20260203,115900,9.697,9.697,9.695,9.695
USDNOK,20260203,120000,9.696,9.696,9.695,9.696
USDNOK,20260203,120100,9.696,9.699,9.696,9.698
USDNOK,20260203,120200,9.699,9.700,9.697,9.700
USDNOK,20260203,120300,9.699,9.706,9.699,9.706
USDNOK,20260203,120400,9.705,9.705,9.704,9.704
USDNOK,20260203,120500,9.703,9.703,9.700,9.700
USDNOK,20260203,120600,9.701,9.701,9.694,9.695
USDNOK,20260203,120700,9.694,9.694,9.693,9.693
USDNOK,20260203,120800,9.694,9.697,9.694,9.696
USDNOK,20260203,120900,9.697,9.697,9.696,9.696
USDNOK,20260203,121000,9.695,9.698,9.695,9.698
USDNOK,20260203,121100,9.699,9.699,9.698,9.698
USDNOK,20260203,121200,9.697,9.697,9.696,9.696
USDNOK,20260203,121300,9.695,9.696,9.695,9.696
USDNOK,20260203,121400,9.695,9.695,9.694,9.694
USDNOK,20260203,121500,9.693,9.695,9.692,9.694
USDNOK,20260203,121600,9.695,9.697,9.695,9.696
USDNOK,20260203,121700,9.697,9.697,9.696,9.696
USDNOK,20260203,121800,9.697,9.700,9.697,9.700
USDNOK,20260203,121900,9.699,9.700,9.699,9.699
USDNOK,20260203,122000,9.700,9.701,9.699,9.699
USDNOK,20260203,122100,9.700,9.701,9.700,9.700
USDNOK,20260203,122200,9.701,9.701,9.698,9.698
USDNOK,20260203,122300,9.697,9.697,9.695,9.695
USDNOK,20260203,122400,9.696,9.697,9.696,9.696
USDNOK,20260203,122500,9.697,9.697,9.697,9.697
USDNOK,20260203,122600,9.696,9.696,9.693,9.694
USDNOK,20260203,122700,9.693,9.693,9.691,9.691
USDNOK,20260203,122800,9.690,9.690,9.690,9.690
USDNOK,20260203,122900,9.689,9.690,9.689,9.689
USDNOK,20260203,123000,9.690,9.691,9.690,9.691
USDNOK,20260203,123100,9.690,9.691,9.690,9.691
USDNOK,20260203,123200,9.691,9.692,9.691,9.692
USDNOK,20260203,123300,9.692,9.692,9.690,9.690
USDNOK,20260203,123400,9.689,9.689,9.687,9.687
USDNOK,20260203,123500,9.688,9.690,9.688,9.688
USDNOK,20260203,123600,9.689,9.694,9.689,9.694
USDNOK,20260203,123700,9.693,9.693,9.692,9.692
USDNOK,20260203,123800,9.691,9.691,9.689,9.690
USDNOK,20260203,123900,9.691,9.692,9.691,9.692
USDNOK,20260203,124000,9.691,9.692,9.691,9.692
USDNOK,20260203,124100,9.692,9.692,9.691,9.691
USDNOK,20260203,124200,9.691,9.691,9.690,9.691
USDNOK,20260203,124300,9.692,9.692,9.691,9.692
USDNOK,20260203,124400,9.691,9.692,9.691,9.691
USDNOK,20260203,124500,9.690,9.692,9.690,9.692
USDNOK,20260203,124600,9.693,9.693,9.692,9.692
USDNOK,20260203,124700,9.693,9.693,9.691,9.692
USDNOK,20260203,124800,9.693,9.693,9.693,9.693
USDNOK,20260203,124900,9.694,9.697,9.694,9.697
USDNOK,20260203,125000,9.696,9.697,9.695,9.695
USDNOK,20260203,125100,9.694,9.695,9.694,9.694
USDNOK,20260203,125200,9.695,9.696,9.695,9.696
USDNOK,20260203,125300,9.695,9.698,9.694,9.698
USDNOK,20260203,125400,9.697,9.697,9.697,9.697
USDNOK,20260203,125500,9.696,9.696,9.693,9.693
USDNOK,20260203,125600,9.692,9.693,9.691,9.692
USDNOK,20260203,125700,9.691,9.691,9.688,9.688
USDNOK,20260203,125800,9.689,9.690,9.688,9.689
USDNOK,20260203,125900,9.690,9.692,9.690,9.692
USDNOK,20260203,130000,9.691,9.692,9.691,9.692
USDNOK,20260203,130100,9.693,9.694,9.692,9.693
USDNOK,20260203,130200,9.694,9.694,9.689,9.690
USDNOK,20260203,130300,9.689,9.690,9.688,9.688
USDNOK,20260203,130400,9.689,9.689,9.687,9.687
USDNOK,20260203,130500,9.686,9.688,9.686,9.688
USDNOK,20260203,130600,9.687,9.689,9.687,9.689
USDNOK,20260203,130700,9.688,9.688,9.685,9.686
USDNOK,20260203,130800,9.687,9.687,9.687,9.687
USDNOK,20260203,130900,9.686,9.686,9.683,9.683
USDNOK,20260203,131000,9.684,9.684,9.683,9.683
USDNOK,20260203,131100,9.684,9.686,9.684,9.686
USDNOK,20260203,131200,9.687,9.687,9.687,9.687
USDNOK,20260203,131300,9.687,9.687,9.685,9.685
USDNOK,20260203,131400,9.686,9.687,9.686,9.687
USDNOK,20260203,131500,9.688,9.689,9.688,9.689
USDNOK,20260203,131600,9.688,9.688,9.686,9.687
USDNOK,20260203,131700,9.686,9.686,9.685,9.686
USDNOK,20260203,131800,9.687,9.688,9.687,9.687
USDNOK,20260203,131900,9.686,9.687,9.686,9.687
USDNOK,20260203,132000,9.688,9.688,9.685,9.686
USDNOK,20260203,132100,9.687,9.688,9.686,9.688
USDNOK,20260203,132200,9.689,9.689,9.688,9.689
USDNOK,20260203,132300,9.690,9.694,9.690,9.694
USDNOK,20260203,132400,9.695,9.696,9.691,9.691
USDNOK,20260203,132500,9.692,9.694,9.692,9.694
USDNOK,20260203,132600,9.693,9.693,9.692,9.693
USDNOK,20260203,132700,9.694,9.694,9.692,9.692
USDNOK,20260203,132800,9.691,9.693,9.691,9.693
USDNOK,20260203,132900,9.692,9.693,9.692,9.692
USDNOK,20260203,133000,9.693,9.693,9.692,9.692
USDNOK,20260203,133100,9.691,9.693,9.691,9.692
USDNOK,20260203,133200,9.691,9.692,9.691,9.691
USDNOK,20260203,133300,9.692,9.693,9.689,9.689
USDNOK,20260203,133400,9.690,9.691,9.689,9.689
USDNOK,20260203,133500,9.688,9.688,9.688,9.688
USDNOK,20260203,133600,9.688,9.688,9.688,9.688
USDNOK,20260203,133700,9.689,9.690,9.689,9.690
USDNOK,20260203,133800,9.691,9.691,9.689,9.689
USDNOK,20260203,133900,9.690,9.691,9.690,9.691
USDNOK,20260203,134000,9.690,9.691,9.690,9.691
USDNOK,20260203,134100,9.690,9.691,9.689,9.690
USDNOK,20260203,134200,9.689,9.689,9.688,9.688
USDNOK,20260203,134300,9.687,9.688,9.687,9.688
USDNOK,20260203,134400,9.687,9.687,9.687,9.687
USDNOK,20260203,134500,9.688,9.688,9.686,9.687
USDNOK,20260203,134600,9.686,9.689,9.685,9.689
USDNOK,20260203,134700,9.688,9.688,9.685,9.685
USDNOK,20260203,134800,9.684,9.685,9.684,9.684
USDNOK,20260203,134900,9.683,9.683,9.681,9.681
USDNOK,20260203,135000,9.682,9.682,9.682,9.682
USDNOK,20260203,135100,9.682,9.685,9.682,9.684
USDNOK,20260203,135200,9.685,9.686,9.684,9.684
USDNOK,20260203,135300,9.685,9.686,9.684,9.684
USDNOK,20260203,135400,9.683,9.683,9.681,9.681
USDNOK,20260203,135500,9.682,9.683,9.682,9.683
USDNOK,20260203,135600,9.682,9.682,9.679,9.679
USDNOK,20260203,135700,9.678,9.682,9.678,9.682
USDNOK,20260203,135800,9.683,9.684,9.683,9.684
USDNOK,20260203,135900,9.683,9.683,9.682,9.682
USDNOK,20260203,140000,9.681,9.683,9.681,9.683
USDNOK,20260203,140100,9.682,9.683,9.680,9.681
USDNOK,20260203,140200,9.682,9.683,9.679,9.679
USDNOK,20260203,140300,9.680,9.683,9.680,9.682
USDNOK,20260203,140400,9.683,9.683,9.680,9.681
USDNOK,20260203,140500,9.680,9.681,9.680,9.680
USDNOK,20260203,140600,9.679,9.679,9.677,9.677
USDNOK,20260203,140700,9.676,9.676,9.675,9.675
USDNOK,20260203,140800,9.674,9.674,9.672,9.673
USDNOK,20260203,140900,9.674,9.676,9.673,9.676
USDNOK,20260203,141000,9.677,9.677,9.675,9.675
USDNOK,20260203,141100,9.676,9.677,9.675,9.675
USDNOK,20260203,141200,9.676,9.678,9.676,9.676
USDNOK,20260203,141300,9.675,9.677,9.675,9.677
USDNOK,20260203,141400,9.676,9.676,9.674,9.675
USDNOK,20260203,141500,9.676,9.676,9.675,9.675
USDNOK,20260203,141600,9.674,9.676,9.674,9.674
USDNOK,20260203,141700,9.675,9.675,9.674,9.674
USDNOK,20260203,141800,9.673,9.673,9.672,9.673
USDNOK,20260203,141900,9.672,9.674,9.672,9.674
USDNOK,20260203,142000,9.675,9.676,9.675,9.676
USDNOK,20260203,142100,9.677,9.678,9.677,9.678
USDNOK,20260203,142200,9.679,9.680,9.679,9.680
USDNOK,20260203,142300,9.680,9.680,9.678,9.678
USDNOK,20260203,142400,9.677,9.679,9.677,9.678
USDNOK,20260203,142500,9.679,9.679,9.678,9.678
USDNOK,20260203,142600,9.679,9.679,9.677,9.677
USDNOK,20260203,142700,9.676,9.677,9.676,9.677
USDNOK,20260203,142800,9.676,9.677,9.676,9.677
USDNOK,20260203,142900,9.677,9.679,9.677,9.678
USDNOK,20260203,143000,9.677,9.678,9.677,9.678
USDNOK,20260203,143100,9.677,9.678,9.676,9.678
USDNOK,20260203,143200,9.679,9.679,9.679,9.679
USDNOK,20260203,143300,9.680,9.680,9.677,9.677
USDNOK,20260203,143400,9.676,9.677,9.676,9.677
USDNOK,20260203,143500,9.678,9.678,9.677,9.678
USDNOK,20260203,143600,9.677,9.681,9.677,9.681
USDNOK,20260203,143700,9.680,9.680,9.678,9.679
USDNOK,20260203,143800,9.678,9.678,9.675,9.675
USDNOK,20260203,143900,9.675,9.675,9.675,9.675
USDNOK,20260203,144000,9.676,9.679,9.676,9.678
USDNOK,20260203,144100,9.677,9.677,9.671,9.672
USDNOK,20260203,144200,9.673,9.673,9.669,9.669
USDNOK,20260203,144300,9.670,9.673,9.670,9.673
USDNOK,20260203,144400,9.672,9.672,9.670,9.670
USDNOK,20260203,144500,9.671,9.671,9.668,9.668
USDNOK,20260203,144600,9.669,9.669,9.666,9.666
USDNOK,20260203,144700,9.667,9.667,9.666,9.667
USDNOK,20260203,144800,9.666,9.666,9.665,9.666
USDNOK,20260203,144900,9.666,9.666,9.666,9.666
USDNOK,20260203,145000,9.665,9.666,9.665,9.666
USDNOK,20260203,145100,9.667,9.669,9.667,9.669
USDNOK,20260203,145200,9.670,9.671,9.669,9.670
USDNOK,20260203,145300,9.669,9.670,9.669,9.670
USDNOK,20260203,145400,9.671,9.671,9.669,9.670
USDNOK,20260203,145500,9.671,9.671,9.671,9.671
USDNOK,20260203,145600,9.671,9.672,9.670,9.671
USDNOK,20260203,145700,9.670,9.672,9.670,9.671
USDNOK,20260203,145800,9.672,9.673,9.670,9.673
USDNOK,20260203,145900,9.674,9.674,9.671,9.671
USDNOK,20260203,150000,9.672,9.673,9.672,9.673
USDNOK,20260203,150100,9.674,9.681,9.674,9.679
USDNOK,20260203,150200,9.680,9.680,9.677,9.677
USDNOK,20260203,150300,9.678,9.680,9.678,9.680
USDNOK,20260203,150400,9.679,9.683,9.679,9.683
USDNOK,20260203,150500,9.684,9.690,9.684,9.690
USDNOK,20260203,150600,9.691,9.695,9.691,9.693
USDNOK,20260203,150700,9.692,9.695,9.691,9.691
USDNOK,20260203,150800,9.692,9.695,9.692,9.693
USDNOK,20260203,150900,9.694,9.695,9.692,9.692
USDNOK,20260203,151000,9.693,9.695,9.693,9.693
USDNOK,20260203,151100,9.694,9.694,9.691,9.693
USDNOK,20260203,151200,9.692,9.692,9.691,9.691
USDNOK,20260203,151300,9.691,9.691,9.690,9.691
USDNOK,20260203,151400,9.690,9.692,9.690,9.690
USDNOK,20260203,151500,9.689,9.690,9.688,9.690
USDNOK,20260203,151600,9.689,9.691,9.689,9.690
USDNOK,20260203,151700,9.689,9.691,9.689,9.691
USDNOK,20260203,151800,9.690,9.690,9.689,9.689
USDNOK,20260203,151900,9.688,9.688,9.686,9.686
USDNOK,20260203,152000,9.687,9.688,9.686,9.686
USDNOK,20260203,152100,9.687,9.688,9.684,9.684
USDNOK,20260203,152200,9.685,9.689,9.685,9.689
USDNOK,20260203,152300,9.688,9.688,9.685,9.685
USDNOK,20260203,152400,9.684,9.686,9.684,9.686
USDNOK,20260203,152500,9.687,9.687,9.684,9.685
USDNOK,20260203,152600,9.686,9.686,9.684,9.685
USDNOK,20260203,152700,9.684,9.684,9.682,9.682
USDNOK,20260203,152800,9.683,9.686,9.683,9.685
USDNOK,20260203,152900,9.684,9.685,9.682,9.683
USDNOK,20260203,153000,9.682,9.682,9.682,9.682
USDNOK,20260203,153100,9.681,9.682,9.679,9.680
USDNOK,20260203,153200,9.679,9.679,9.677,9.678
USDNOK,20260203,153300,9.679,9.680,9.675,9.675
USDNOK,20260203,153400,9.676,9.676,9.674,9.674
USDNOK,20260203,153500,9.675,9.676,9.673,9.673
USDNOK,20260203,153600,9.674,9.675,9.670,9.670
USDNOK,20260203,153700,9.671,9.674,9.671,9.672
USDNOK,20260203,153800,9.671,9.673,9.670,9.672
USDNOK,20260203,153900,9.673,9.675,9.670,9.670
USDNOK,20260203,154000,9.669,9.672,9.668,9.672
USDNOK,20260203,154100,9.671,9.671,9.664,9.665
USDNOK,20260203,154200,9.666,9.666,9.664,9.664
USDNOK,20260203,154300,9.665,9.665,9.662,9.663
USDNOK,20260203,154400,9.664,9.667,9.660,9.660
USDNOK,20260203,154500,9.661,9.663,9.660,9.663
USDNOK,20260203,154600,9.664,9.666,9.663,9.664
USDNOK,20260203,154700,9.665,9.665,9.663,9.665
USDNOK,20260203,154800,9.666,9.667,9.663,9.664
USDNOK,20260203,154900,9.663,9.663,9.657,9.658
USDNOK,20260203,155000,9.659,9.659,9.654,9.654
USDNOK,20260203,155100,9.653,9.656,9.653,9.655
USDNOK,20260203,155200,9.656,9.656,9.654,9.654
USDNOK,20260203,155300,9.653,9.653,9.649,9.649
USDNOK,20260203,155400,9.650,9.654,9.650,9.654
USDNOK,20260203,155500,9.655,9.655,9.654,9.655
USDNOK,20260203,155600,9.656,9.656,9.654,9.654
USDNOK,20260203,155700,9.655,9.658,9.654,9.658
USDNOK,20260203,155800,9.659,9.667,9.658,9.667
USDNOK,20260203,155900,9.668,9.669,9.668,9.668
USDNOK,20260203,160000,9.669,9.669,9.668,9.669
USDNOK,20260203,160100,9.670,9.672,9.670,9.671
USDNOK,20260203,160200,9.672,9.678,9.672,9.678
USDNOK,20260203,160300,9.679,9.679,9.678,9.679
USDNOK,20260203,160400,9.678,9.678,9.674,9.675
USDNOK,20260203,160500,9.674,9.678,9.673,9.678
USDNOK,20260203,160600,9.677,9.677,9.671,9.672
USDNOK,20260203,160700,9.671,9.673,9.671,9.671
USDNOK,20260203,160800,9.670,9.671,9.670,9.671
USDNOK,20260203,160900,9.670,9.670,9.664,9.664
USDNOK,20260203,161000,9.663,9.666,9.662,9.665
USDNOK,20260203,161100,9.664,9.664,9.660,9.662
USDNOK,20260203,161200,9.661,9.662,9.660,9.660
USDNOK,20260203,161300,9.658,9.660,9.657,9.658
USDNOK,20260203,161400,9.659,9.661,9.657,9.660
USDNOK,20260203,161500,9.661,9.662,9.660,9.661
USDNOK,20260203,161600,9.660,9.661,9.658,9.659
USDNOK,20260203,161700,9.660,9.660,9.653,9.655
USDNOK,20260203,161800,9.656,9.658,9.655,9.655
USDNOK,20260203,161900,9.654,9.655,9.652,9.652
USDNOK,20260203,162000,9.650,9.658,9.650,9.658
USDNOK,20260203,162100,9.657,9.657,9.656,9.656
USDNOK,20260203,162200,9.655,9.659,9.655,9.656
USDNOK,20260203,162300,9.655,9.655,9.652,9.652
USDNOK,20260203,162400,9.651,9.652,9.650,9.650
USDNOK,20260203,162500,9.651,9.653,9.651,9.653
USDNOK,20260203,162600,9.652,9.652,9.648,9.648
USDNOK,20260203,162700,9.647,9.649,9.646,9.646
USDNOK,20260203,162800,9.647,9.647,9.643,9.643
USDNOK,20260203,162900,9.642,9.644,9.642,9.643
USDNOK,20260203,163000,9.642,9.642,9.641,9.641
USDNOK,20260203,163100,9.642,9.648,9.640,9.648
USDNOK,20260203,163200,9.647,9.649,9.647,9.649
USDNOK,20260203,163300,9.650,9.650,9.649,9.649
USDNOK,20260203,163400,9.648,9.648,9.645,9.647
USDNOK,20260203,163500,9.648,9.650,9.647,9.648
USDNOK,20260203,163600,9.647,9.648,9.645,9.648
USDNOK,20260203,163700,9.647,9.649,9.647,9.649
USDNOK,20260203,163800,9.648,9.649,9.648,9.648
USDNOK,20260203,163900,9.649,9.650,9.647,9.647
USDNOK,20260203,164000,9.648,9.648,9.646,9.647
USDNOK,20260203,164100,9.646,9.649,9.645,9.649
USDNOK,20260203,164200,9.650,9.651,9.649,9.651
USDNOK,20260203,164300,9.652,9.652,9.651,9.652
USDNOK,20260203,164400,9.653,9.655,9.651,9.652
USDNOK,20260203,164500,9.653,9.653,9.648,9.648
USDNOK,20260203,164600,9.649,9.652,9.649,9.650
USDNOK,20260203,164700,9.649,9.651,9.647,9.648
USDNOK,20260203,164800,9.647,9.647,9.643,9.643
USDNOK,20260203,164900,9.642,9.643,9.642,9.642
USDNOK,20260203,165000,9.643,9.646,9.642,9.642
USDNOK,20260203,165100,9.643,9.645,9.643,9.643
USDNOK,20260203,165200,9.644,9.646,9.644,9.646
USDNOK,20260203,165300,9.647,9.649,9.647,9.649
USDNOK,20260203,165400,9.650,9.651,9.650,9.651
USDNOK,20260203,165500,9.650,9.652,9.650,9.652
USDNOK,20260203,165600,9.651,9.653,9.648,9.653
USDNOK,20260203,165700,9.652,9.652,9.648,9.648
USDNOK,20260203,165800,9.647,9.647,9.645,9.646
USDNOK,20260203,165900,9.647,9.649,9.647,9.648
USDNOK,20260203,170000,9.649,9.650,9.648,9.650
USDNOK,20260203,170100,9.649,9.652,9.649,9.649
USDNOK,20260203,170200,9.647,9.648,9.646,9.648
USDNOK,20260203,170300,9.649,9.650,9.647,9.648
USDNOK,20260203,170400,9.649,9.651,9.648,9.648
USDNOK,20260203,170500,9.647,9.649,9.647,9.649
USDNOK,20260203,170600,9.648,9.648,9.646,9.646
USDNOK,20260203,170700,9.647,9.648,9.645,9.646
USDNOK,20260203,170800,9.645,9.646,9.644,9.645
USDNOK,20260203,170900,9.644,9.644,9.642,9.642
USDNOK,20260203,171000,9.641,9.642,9.641,9.641
USDNOK,20260203,171100,9.640,9.642,9.639,9.639
USDNOK,20260203,171200,9.638,9.640,9.637,9.639
USDNOK,20260203,171300,9.640,9.641,9.636,9.636
USDNOK,20260203,171400,9.637,9.637,9.632,9.633
USDNOK,20260203,171500,9.632,9.632,9.629,9.629
USDNOK,20260203,171600,9.630,9.631,9.630,9.630
USDNOK,20260203,171700,9.629,9.630,9.627,9.627
USDNOK,20260203,171800,9.628,9.629,9.624,9.629
USDNOK,20260203,171900,9.630,9.630,9.627,9.628
USDNOK,20260203,172000,9.627,9.627,9.625,9.625
USDNOK,20260203,172100,9.626,9.626,9.623,9.624
USDNOK,20260203,172200,9.625,9.626,9.624,9.626
USDNOK,20260203,172300,9.627,9.631,9.627,9.631
USDNOK,20260203,172400,9.632,9.635,9.632,9.632
USDNOK,20260203,172500,9.633,9.635,9.633,9.635
USDNOK,20260203,172600,9.636,9.637,9.632,9.634
USDNOK,20260203,172700,9.635,9.635,9.632,9.632
USDNOK,20260203,172800,9.633,9.634,9.632,9.632
USDNOK,20260203,172900,9.633,9.635,9.633,9.635
USDNOK,20260203,173000,9.636,9.639,9.636,9.639
USDNOK,20260203,173100,9.638,9.638,9.635,9.636
USDNOK,20260203,173200,9.635,9.635,9.635,9.635
USDNOK,20260203,173300,9.636,9.638,9.636,9.638
USDNOK,20260203,173400,9.638,9.638,9.635,9.635
USDNOK,20260203,173500,9.633,9.633,9.632,9.633
USDNOK,20260203,173600,9.633,9.634,9.633,9.634
USDNOK,20260203,173700,9.635,9.635,9.633,9.633
USDNOK,20260203,173800,9.633,9.634,9.633,9.633
USDNOK,20260203,173900,9.634,9.636,9.634,9.636
USDNOK,20260203,174000,9.635,9.636,9.635,9.635
USDNOK,20260203,174100,9.635,9.635,9.635,9.635
USDNOK,20260203,174200,9.635,9.637,9.635,9.637
USDNOK,20260203,174300,9.638,9.638,9.636,9.636
USDNOK,20260203,174400,9.636,9.636,9.636,9.636
USDNOK,20260203,174500,9.635,9.635,9.634,9.634
USDNOK,20260203,174600,9.633,9.634,9.633,9.634
USDNOK,20260203,174700,9.635,9.635,9.635,9.635
USDNOK,20260203,174800,9.634,9.635,9.634,9.635
USDNOK,20260203,174900,9.635,9.635,9.635,9.635
USDNOK,20260203,175000,9.635,9.635,9.634,9.635
USDNOK,20260203,175100,9.636,9.640,9.636,9.640
USDNOK,20260203,175200,9.641,9.645,9.640,9.645
USDNOK,20260203,175300,9.644,9.644,9.638,9.639
USDNOK,20260203,175400,9.640,9.642,9.639,9.641
USDNOK,20260203,175500,9.640,9.640,9.639,9.640
USDNOK,20260203,175600,9.639,9.640,9.638,9.640
USDNOK,20260203,175700,9.639,9.639,9.638,9.639
USDNOK,20260203,175800,9.640,9.641,9.639,9.639
USDNOK,20260203,175900,9.639,9.640,9.639,9.640
USDNOK,20260203,180000,9.641,9.642,9.641,9.641
USDNOK,20260203,180100,9.640,9.640,9.640,9.640
USDNOK,20260203,180200,9.640,9.640,9.639,9.639
USDNOK,20260203,180300,9.638,9.638,9.635,9.635
USDNOK,20260203,180400,9.636,9.637,9.636,9.637
USDNOK,20260203,180500,9.638,9.638,9.636,9.636
USDNOK,20260203,180600,9.637,9.638,9.637,9.638
USDNOK,20260203,180700,9.638,9.638,9.638,9.638
USDNOK,20260203,180800,9.637,9.640,9.636,9.640
USDNOK,20260203,180900,9.641,9.641,9.640,9.640
USDNOK,20260203,181000,9.641,9.641,9.640,9.640
USDNOK,20260203,181100,9.641,9.644,9.641,9.644
USDNOK,20260203,181200,9.643,9.643,9.642,9.642
USDNOK,20260203,181300,9.641,9.643,9.639,9.639
USDNOK,20260203,181400,9.640,9.640,9.634,9.634
USDNOK,20260203,181500,9.633,9.633,9.628,9.628
USDNOK,20260203,181600,9.629,9.629,9.626,9.627
USDNOK,20260203,181700,9.628,9.628,9.623,9.623
USDNOK,20260203,181800,9.622,9.622,9.616,9.618
USDNOK,20260203,181900,9.619,9.625,9.619,9.623
USDNOK,20260203,182000,9.622,9.627,9.622,9.626
USDNOK,20260203,182100,9.627,9.627,9.627,9.627
USDNOK,20260203,182200,9.627,9.630,9.627,9.630
USDNOK,20260203,182300,9.631,9.634,9.631,9.634
USDNOK,20260203,182400,9.635,9.637,9.635,9.637
USDNOK,20260203,182500,9.636,9.636,9.636,9.636
USDNOK,20260203,182600,9.636,9.638,9.633,9.633
USDNOK,20260203,182700,9.634,9.634,9.634,9.634
USDNOK,20260203,182800,9.634,9.634,9.632,9.633
USDNOK,20260203,182900,9.634,9.634,9.634,9.634
USDNOK,20260203,183000,9.635,9.635,9.635,9.635
USDNOK,20260203,183100,9.634,9.635,9.634,9.635
USDNOK,20260203,183200,9.635,9.635,9.634,9.634
USDNOK,20260203,183300,9.634,9.634,9.634,9.634
USDNOK,20260203,183400,9.633,9.634,9.632,9.632
USDNOK,20260203,183500,9.631,9.632,9.631,9.632
USDNOK,20260203,183600,9.632,9.632,9.632,9.632
USDNOK,20260203,183700,9.632,9.632,9.632,9.632
USDNOK,20260203,183800,9.633,9.634,9.633,9.633
USDNOK,20260203,183900,9.633,9.633,9.633,9.633
USDNOK,20260203,184000,9.633,9.633,9.633,9.633
USDNOK,20260203,184100,9.633,9.634,9.633,9.634
USDNOK,20260203,184200,9.635,9.639,9.635,9.639
USDNOK,20260203,184300,9.639,9.640,9.639,9.640
USDNOK,20260203,184400,9.641,9.645,9.641,9.644
USDNOK,20260203,184500,9.645,9.646,9.645,9.646
USDNOK,20260203,184600,9.647,9.647,9.646,9.647
USDNOK,20260203,184700,9.646,9.647,9.639,9.641
USDNOK,20260203,184800,9.640,9.640,9.640,9.640
USDNOK,20260203,184900,9.639,9.639,9.637,9.637
USDNOK,20260203,185000,9.636,9.636,9.635,9.635
USDNOK,20260203,185100,9.636,9.637,9.636,9.636
USDNOK,20260203,185200,9.635,9.635,9.635,9.635
USDNOK,20260203,185300,9.635,9.638,9.635,9.637
USDNOK,20260203,185400,9.638,9.639,9.637,9.637
USDNOK,20260203,185500,9.636,9.636,9.635,9.636
USDNOK,20260203,185600,9.637,9.637,9.637,9.637
USDNOK,20260203,185700,9.637,9.637,9.637,9.637
USDNOK,20260203,185800,9.637,9.637,9.635,9.636
USDNOK,20260203,185900,9.637,9.638,9.636,9.636
USDNOK,20260203,190000,9.635,9.636,9.635,9.636
USDNOK,20260203,190100,9.637,9.638,9.637,9.638
USDNOK,20260203,190200,9.638,9.638,9.638,9.638
USDNOK,20260203,190300,9.637,9.642,9.637,9.641
USDNOK,20260203,190400,9.640,9.640,9.639,9.640
USDNOK,20260203,190500,9.641,9.641,9.640,9.640
USDNOK,20260203,190600,9.639,9.639,9.635,9.635
USDNOK,20260203,190700,9.636,9.637,9.635,9.635
USDNOK,20260203,190800,9.634,9.634,9.633,9.633
USDNOK,20260203,190900,9.634,9.636,9.634,9.635
USDNOK,20260203,191000,9.636,9.638,9.636,9.638
USDNOK,20260203,191100,9.637,9.638,9.637,9.637
USDNOK,20260203,191200,9.636,9.636,9.636,9.636
USDNOK,20260203,191300,9.635,9.635,9.634,9.635
USDNOK,20260203,191400,9.636,9.641,9.636,9.641
USDNOK,20260203,191500,9.640,9.641,9.640,9.640
USDNOK,20260203,191600,9.641,9.641,9.640,9.640
USDNOK,20260203,191700,9.639,9.639,9.639,9.639
USDNOK,20260203,191800,9.639,9.641,9.639,9.641
USDNOK,20260203,191900,9.640,9.641,9.640,9.641
USDNOK,20260203,192000,9.641,9.641,9.640,9.640
USDNOK,20260203,192100,9.640,9.640,9.640,9.640
USDNOK,20260203,192200,9.641,9.641,9.639,9.639
USDNOK,20260203,192300,9.638,9.639,9.638,9.639
USDNOK,20260203,192400,9.638,9.638,9.637,9.637
USDNOK,20260203,192500,9.638,9.640,9.638,9.640
USDNOK,20260203,192600,9.641,9.643,9.641,9.643
USDNOK,20260203,192700,9.644,9.644,9.642,9.643
USDNOK,20260203,192800,9.642,9.643,9.641,9.643
USDNOK,20260203,192900,9.642,9.642,9.641,9.641
USDNOK,20260203,193000,9.642,9.644,9.642,9.644
USDNOK,20260203,193100,9.643,9.643,9.643,9.643
USDNOK,20260203,193200,9.644,9.645,9.642,9.642
USDNOK,20260203,193300,9.643,9.643,9.641,9.641
USDNOK,20260203,193400,9.642,9.643,9.642,9.642
USDNOK,20260203,193500,9.643,9.643,9.642,9.642
USDNOK,20260203,193600,9.641,9.641,9.641,9.641
USDNOK,20260203,193700,9.640,9.641,9.640,9.641
USDNOK,20260203,193800,9.642,9.642,9.641,9.641
USDNOK,20260203,193900,9.641,9.641,9.641,9.641
USDNOK,20260203,194000,9.641,9.641,9.639,9.639
USDNOK,20260203,194100,9.639,9.641,9.639,9.641
USDNOK,20260203,194200,9.640,9.640,9.640,9.640
USDNOK,20260203,194300,9.641,9.643,9.641,9.643
USDNOK,20260203,194400,9.643,9.643,9.643,9.643
USDNOK,20260203,194500,9.644,9.645,9.643,9.643
USDNOK,20260203,194600,9.644,9.645,9.644,9.644
USDNOK,20260203,194700,9.645,9.645,9.642,9.642
USDNOK,20260203,194800,9.642,9.642,9.642,9.642
USDNOK,20260203,194900,9.643,9.645,9.643,9.644
USDNOK,20260203,195000,9.644,9.644,9.644,9.644
USDNOK,20260203,195100,9.644,9.644,9.644,9.644
USDNOK,20260203,195200,9.645,9.646,9.645,9.646
USDNOK,20260203,195300,9.645,9.645,9.645,9.645
USDNOK,20260203,195400,9.646,9.646,9.644,9.644
USDNOK,20260203,195500,9.643,9.643,9.642,9.643
USDNOK,20260203,195600,9.642,9.644,9.642,9.644
USDNOK,20260203,195700,9.645,9.646,9.645,9.645
USDNOK,20260203,195800,9.646,9.646,9.644,9.646
USDNOK,20260203,195900,9.646,9.646,9.646,9.646
USDNOK,20260203,200000,9.647,9.650,9.647,9.650
USDNOK,20260203,200100,9.653,9.653,9.651,9.651
USDNOK,20260203,200200,9.652,9.654,9.652,9.654
USDNOK,20260203,200300,9.655,9.655,9.653,9.653
USDNOK,20260203,200400,9.654,9.655,9.654,9.655
USDNOK,20260203,200500,9.655,9.656,9.655,9.655
USDNOK,20260203,200600,9.656,9.657,9.656,9.656
USDNOK,20260203,200700,9.656,9.656,9.656,9.656
USDNOK,20260203,200800,9.656,9.656,9.656,9.656
USDNOK,20260203,200900,9.657,9.658,9.657,9.658
USDNOK,20260203,201000,9.657,9.657,9.655,9.655
USDNOK,20260203,201100,9.654,9.654,9.654,9.654
USDNOK,20260203,201200,9.653,9.653,9.652,9.652
USDNOK,20260203,201300,9.651,9.651,9.651,9.651
USDNOK,20260203,201400,9.650,9.650,9.649,9.649
USDNOK,20260203,201500,9.648,9.648,9.643,9.643
USDNOK,20260203,201600,9.642,9.642,9.642,9.642
USDNOK,20260203,201700,9.642,9.642,9.642,9.642
USDNOK,20260203,201800,9.643,9.643,9.642,9.642
USDNOK,20260203,201900,9.642,9.642,9.642,9.642
USDNOK,20260203,202000,9.643,9.643,9.642,9.642
USDNOK,20260203,202100,9.642,9.647,9.642,9.647
USDNOK,20260203,202200,9.648,9.648,9.648,9.648
USDNOK,20260203,202300,9.648,9.648,9.646,9.646
USDNOK,20260203,202400,9.647,9.647,9.647,9.647
USDNOK,20260203,202500,9.646,9.647,9.646,9.647
USDNOK,20260203,202600,9.646,9.646,9.646,9.646
USDNOK,20260203,202700,9.646,9.648,9.646,9.648
USDNOK,20260203,202800,9.648,9.648,9.647,9.648
USDNOK,20260203,202900,9.647,9.647,9.644,9.644
USDNOK,20260203,203000,9.643,9.644,9.643,9.644
USDNOK,20260203,203100,9.643,9.643,9.642,9.643
USDNOK,20260203,203200,9.643,9.643,9.642,9.643
USDNOK,20260203,203300,9.643,9.643,9.643,9.643
USDNOK,20260203,203400,9.643,9.643,9.643,9.643
USDNOK,20260203,203500,9.642,9.642,9.641,9.641
USDNOK,20260203,203600,9.640,9.640,9.639,9.639
USDNOK,20260203,203700,9.638,9.641,9.638,9.641
USDNOK,20260203,203800,9.640,9.640,9.639,9.639
USDNOK,20260203,203900,9.638,9.638,9.637,9.637
USDNOK,20260203,204000,9.636,9.636,9.636,9.636
USDNOK,20260203,204100,9.637,9.637,9.636,9.636
USDNOK,20260203,204200,9.635,9.635,9.635,9.635
USDNOK,20260203,204300,9.636,9.636,9.636,9.636
USDNOK,20260203,204400,9.636,9.640,9.636,9.640
USDNOK,20260203,204500,9.639,9.640,9.639,9.640
USDNOK,20260203,204600,9.640,9.641,9.640,9.641
USDNOK,20260203,204700,9.642,9.642,9.642,9.642
USDNOK,20260203,204800,9.642,9.642,9.642,9.642
USDNOK,20260203,204900,9.643,9.643,9.641,9.641
USDNOK,20260203,205000,9.640,9.640,9.639,9.639
USDNOK,20260203,205100,9.639,9.639,9.638,9.638
USDNOK,20260203,205200,9.639,9.639,9.638,9.638
USDNOK,20260203,205300,9.638,9.638,9.638,9.638
USDNOK,20260203,205400,9.639,9.643,9.639,9.643
USDNOK,20260203,205500,9.642,9.642,9.642,9.642
USDNOK,20260203,205600,9.641,9.641,9.641,9.641
USDNOK,20260203,205700,9.641,9.641,9.640,9.640
USDNOK,20260203,205800,9.639,9.639,9.639,9.639
USDNOK,20260203,205900,9.639,9.639,9.639,9.639
USDNOK,20260203,210000,9.640,9.640,9.638,9.639
USDNOK,20260203,210100,9.640,9.640,9.639,9.639
USDNOK,20260203,210200,9.640,9.646,9.640,9.646
USDNOK,20260203,210300,9.645,9.645,9.644,9.644
USDNOK,20260203,210400,9.643,9.643,9.642,9.643
USDNOK,20260203,210500,9.643,9.643,9.643,9.643
USDNOK,20260203,210600,9.643,9.645,9.643,9.645
USDNOK,20260203,210700,9.644,9.644,9.641,9.641
USDNOK,20260203,210800,9.640,9.640,9.640,9.640
USDNOK,20260203,210900,9.640,9.640,9.640,9.640
USDNOK,20260203,211000,9.640,9.640,9.638,9.638
USDNOK,20260203,211100,9.637,9.638,9.637,9.638
USDNOK,20260203,211200,9.638,9.638,9.638,9.638
USDNOK,20260203,211300,9.637,9.637,9.637,9.637
USDNOK,20260203,211400,9.637,9.637,9.634,9.634
USDNOK,20260203,211500,9.633,9.633,9.633,9.633
USDNOK,20260203,211600,9.633,9.634,9.633,9.634
USDNOK,20260203,211700,9.633,9.633,9.633,9.633
USDNOK,20260203,211800,9.632,9.632,9.631,9.631
USDNOK,20260203,211900,9.632,9.632,9.632,9.632
USDNOK,20260203,212000,9.632,9.632,9.630,9.631
USDNOK,20260203,212100,9.632,9.632,9.631,9.631
USDNOK,20260203,212200,9.632,9.632,9.631,9.632
USDNOK,20260203,212300,9.633,9.633,9.632,9.632
USDNOK,20260203,212400,9.633,9.634,9.633,9.634
USDNOK,20260203,212500,9.633,9.633,9.631,9.631
USDNOK,20260203,212600,9.630,9.630,9.629,9.630
USDNOK,20260203,212700,9.630,9.630,9.630,9.630
USDNOK,20260203,212800,9.630,9.630,9.630,9.630
USDNOK,20260203,212900,9.630,9.630,9.630,9.630
USDNOK,20260203,213000,9.630,9.630,9.630,9.630
USDNOK,20260203,213100,9.630,9.630,9.629,9.629
USDNOK,20260203,213200,9.629,9.629,9.629,9.629
USDNOK,20260203,213300,9.628,9.628,9.627,9.627
USDNOK,20260203,213400,9.626,9.626,9.624,9.624
USDNOK,20260203,213500,9.623,9.623,9.622,9.622
USDNOK,20260203,213600,9.621,9.621,9.620,9.620
USDNOK,20260203,213700,9.619,9.621,9.619,9.621
USDNOK,20260203,213800,9.621,9.621,9.620,9.620
USDNOK,20260203,213900,9.621,9.621,9.620,9.620
USDNOK,20260203,214000,9.621,9.621,9.620,9.620
USDNOK,20260203,214100,9.620,9.622,9.620,9.622
USDNOK,20260203,214200,9.623,9.624,9.623,9.624
USDNOK,20260203,214300,9.624,9.624,9.624,9.624
USDNOK,20260203,214400,9.623,9.623,9.623,9.623
USDNOK,20260203,214500,9.623,9.623,9.622,9.623
USDNOK,20260203,214600,9.624,9.624,9.624,9.624
USDNOK,20260203,214700,9.623,9.623,9.621,9.621
USDNOK,20260203,214800,9.621,9.621,9.621,9.621
USDNOK,20260203,214900,9.622,9.622,9.622,9.622
USDNOK,20260203,215000,9.621,9.621,9.621,9.621
USDNOK,20260203,215100,9.621,9.621,9.620,9.620
USDNOK,20260203,215200,9.620,9.620,9.619,9.619
USDNOK,20260203,215300,9.619,9.619,9.619,9.619
USDNOK,20260203,215400,9.619,9.619,9.619,9.619
USDNOK,20260203,215500,9.619,9.619,9.619,9.619
USDNOK,20260203,215600,9.618,9.618,9.618,9.618
USDNOK,20260203,215700,9.618,9.618,9.618,9.618
USDNOK,20260203,215800,9.617,9.617,9.616,9.617
USDNOK,20260203,215900,9.617,9.618,9.617,9.618
USDNOK,20260203,220000,9.618,9.618,9.618,9.618
USDNOK,20260203,220100,9.617,9.617,9.617,9.617
USDNOK,20260203,220200,9.617,9.617,9.617,9.617
USDNOK,20260203,220300,9.617,9.617,9.617,9.617
USDNOK,20260203,220400,9.616,9.616,9.616,9.616
USDNOK,20260203,220500,9.616,9.616,9.616,9.616
USDNOK,20260203,220600,9.617,9.617,9.617,9.617
USDNOK,20260203,220700,9.617,9.617,9.617,9.617
USDNOK,20260203,220800,9.617,9.618,9.617,9.618
USDNOK,20260203,220900,9.618,9.618,9.618,9.618
USDNOK,20260203,221000,9.617,9.617,9.617,9.617
USDNOK,20260203,221100,9.617,9.617,9.617,9.617
USDNOK,20260203,221200,9.617,9.617,9.616,9.616
USDNOK,20260203,221300,9.616,9.616,9.616,9.616
USDNOK,20260203,221400,9.617,9.617,9.616,9.616
USDNOK,20260203,221500,9.617,9.617,9.616,9.616
USDNOK,20260203,221600,9.616,9.617,9.616,9.617
USDNOK,20260203,221700,9.618,9.618,9.618,9.618
USDNOK,20260203,221800,9.618,9.619,9.618,9.619
USDNOK,20260203,221900,9.619,9.619,9.619,9.619
USDNOK,20260203,222000,9.619,9.619,9.619,9.619
USDNOK,20260203,222100,9.619,9.619,9.619,9.619
USDNOK,20260203,222200,9.620,9.622,9.620,9.622
USDNOK,20260203,222300,9.622,9.622,9.622,9.622
USDNOK,20260203,222400,9.622,9.622,9.622,9.622
USDNOK,20260203,222500,9.622,9.622,9.622,9.622
USDNOK,20260203,222600,9.622,9.622,9.622,9.622
USDNOK,20260203,222700,9.622,9.622,9.622,9.622
USDNOK,20260203,222800,9.622,9.622,9.622,9.622
USDNOK,20260203,222900,9.622,9.622,9.622,9.622
USDNOK,20260203,223000,9.622,9.622,9.622,9.622
USDNOK,20260203,223100,9.621,9.621,9.621,9.621
USDNOK,20260203,223200,9.621,9.621,9.621,9.621
USDNOK,20260203,223300,9.621,9.621,9.621,9.621
USDNOK,20260203,223400,9.621,9.621,9.620,9.620
USDNOK,20260203,223500,9.620,9.620,9.620,9.620
USDNOK,20260203,223600,9.620,9.622,9.620,9.622
USDNOK,20260203,223700,9.621,9.621,9.621,9.621
USDNOK,20260203,223800,9.621,9.621,9.621,9.621
USDNOK,20260203,223900,9.622,9.622,9.622,9.622
USDNOK,20260203,224000,9.622,9.622,9.622,9.622
USDNOK,20260203,224100,9.622,9.622,9.621,9.621
USDNOK,20260203,224200,9.622,9.622,9.622,9.622
USDNOK,20260203,224300,9.622,9.622,9.622,9.622
USDNOK,20260203,224400,9.622,9.622,9.622,9.622
USDNOK,20260203,224500,9.622,9.622,9.622,9.622
USDNOK,20260203,224600,9.622,9.622,9.622,9.622
USDNOK,20260203,224700,9.622,9.622,9.621,9.621
USDNOK,20260203,224800,9.622,9.622,9.622,9.622
USDNOK,20260203,224900,9.623,9.623,9.622,9.622
USDNOK,20260203,225000,9.623,9.623,9.623,9.623
USDNOK,20260203,225100,9.623,9.623,9.621,9.621
USDNOK,20260203,225200,9.621,9.621,9.621,9.621
USDNOK,20260203,225300,9.622,9.622,9.622,9.622
USDNOK,20260203,225400,9.622,9.622,9.622,9.622
USDNOK,20260203,225500,9.622,9.622,9.622,9.622
USDNOK,20260203,225600,9.623,9.623,9.623,9.623
USDNOK,20260203,225700,9.624,9.627,9.624,9.626
USDNOK,20260203,225800,9.625,9.625,9.625,9.625
USDNOK,20260203,225900,9.624,9.624,9.620,9.623
USDNOK,20260203,230000,9.624,9.624,9.622,9.622
USDNOK,20260203,230100,9.623,9.623,9.623,9.623
USDNOK,20260203,230200,9.623,9.623,9.623,9.623
USDNOK,20260203,230300,9.623,9.623,9.623,9.623
USDNOK,20260203,230400,9.623,9.623,9.623,9.623
USDNOK,20260203,230500,9.623,9.623,9.623,9.623
USDNOK,20260203,230600,9.627,9.627,9.627,9.627
USDNOK,20260203,230700,9.627,9.627,9.627,9.627
USDNOK,20260203,230800,9.628,9.628,9.628,9.628
USDNOK,20260203,230900,9.628,9.628,9.628,9.628
USDNOK,20260203,231000,9.628,9.628,9.626,9.626
USDNOK,20260203,231100,9.625,9.626,9.625,9.626
USDNOK,20260203,231200,9.627,9.627,9.627,9.627
USDNOK,20260203,231300,9.627,9.627,9.627,9.627
USDNOK,20260203,231400,9.627,9.627,9.627,9.627
USDNOK,20260203,231500,9.627,9.627,9.627,9.627
USDNOK,20260203,231600,9.627,9.627,9.627,9.627
USDNOK,20260203,231700,9.627,9.627,9.627,9.627
USDNOK,20260203,231800,9.627,9.627,9.627,9.627
USDNOK,20260203,231900,9.627,9.627,9.627,9.627
USDNOK,20260203,232000,9.627,9.627,9.627,9.627
USDNOK,20260203,232100,9.627,9.627,9.627,9.627
USDNOK,20260203,232200,9.627,9.627,9.627,9.627
USDNOK,20260203,232300,9.627,9.627,9.627,9.627
USDNOK,20260203,232400,9.627,9.627,9.627,9.627
USDNOK,20260203,232500,9.627,9.627,9.627,9.627
USDNOK,20260203,232600,9.627,9.627,9.627,9.627
USDNOK,20260203,232700,9.627,9.627,9.627,9.627
USDNOK,20260203,232800,9.627,9.627,9.627,9.627
USDNOK,20260203,232900,9.627,9.627,9.627,9.627
USDNOK,20260203,233000,9.627,9.627,9.627,9.627
USDNOK,20260203,233100,9.627,9.632,9.625,9.625
USDNOK,20260203,233200,9.624,9.625,9.624,9.624
USDNOK,20260203,233300,9.625,9.625,9.624,9.624
USDNOK,20260203,233400,9.624,9.624,9.622,9.622
USDNOK,20260203,233500,9.624,9.624,9.624,9.624
USDNOK,20260203,233600,9.624,9.624,9.624,9.624
USDNOK,20260203,233700,9.623,9.623,9.622,9.622
USDNOK,20260203,233800,9.622,9.622,9.622,9.622
USDNOK,20260203,233900,9.622,9.622,9.622,9.622
USDNOK,20260203,234000,9.622,9.622,9.622,9.622
USDNOK,20260203,234100,9.624,9.624,9.622,9.622
USDNOK,20260203,234200,9.623,9.623,9.623,9.623
USDNOK,20260203,234300,9.623,9.623,9.622,9.623
USDNOK,20260203,234400,9.622,9.622,9.622,9.622
USDNOK,20260203,234500,9.623,9.623,9.623,9.623
USDNOK,20260203,234600,9.622,9.623,9.622,9.622
USDNOK,20260203,234700,9.623,9.624,9.621,9.621
USDNOK,20260203,234800,9.623,9.623,9.623,9.623
USDNOK,20260203,234900,9.623,9.623,9.623,9.623
USDNOK,20260203,235000,9.623,9.623,9.623,9.623
USDNOK,20260203,235100,9.621,9.624,9.621,9.623
USDNOK,20260203,235200,9.623,9.623,9.623,9.623
USDNOK,20260203,235300,9.622,9.623,9.622,9.622
USDNOK,20260203,235400,9.622,9.622,9.622,9.622
USDNOK,20260203,235500,9.621,9.622,9.621,9.622
USDNOK,20260203,235600,9.624,9.624,9.623,9.623
USDNOK,20260203,235700,9.622,9.623,9.621,9.622
USDNOK,20260203,235800,9.623,9.624,9.618,9.620
USDNOK,20260203,235900,9.619,9.620,9.619,9.620
USDNOK,20260204,000000,9.620,9.620,9.620,9.620
USDPLN,20260203,000100,3.578,3.578,3.578,3.578
USDPLN,20260203,000200,3.578,3.578,3.578,3.578
USDPLN,20260203,000300,3.578,3.578,3.578,3.578
USDPLN,20260203,000400,3.578,3.578,3.578,3.578
USDPLN,20260203,000500,3.578,3.578,3.578,3.578
USDPLN,20260203,000600,3.578,3.578,3.578,3.578
USDPLN,20260203,000700,3.578,3.578,3.578,3.578
USDPLN,20260203,000800,3.578,3.578,3.578,3.578
USDPLN,20260203,000900,3.578,3.578,3.578,3.578
USDPLN,20260203,001000,3.578,3.578,3.578,3.578
USDPLN,20260203,001100,3.578,3.578,3.578,3.578
USDPLN,20260203,001200,3.578,3.578,3.578,3.578
USDPLN,20260203,001300,3.578,3.578,3.578,3.578
USDPLN,20260203,001400,3.578,3.578,3.578,3.578
USDPLN,20260203,001500,3.578,3.578,3.578,3.578
USDPLN,20260203,001600,3.578,3.578,3.578,3.578
USDPLN,20260203,001700,3.578,3.578,3.578,3.578
USDPLN,20260203,001800,3.578,3.578,3.578,3.578
USDPLN,20260203,001900,3.578,3.578,3.578,3.578
USDPLN,20260203,002000,3.578,3.578,3.578,3.578
USDPLN,20260203,002100,3.578,3.578,3.578,3.578
USDPLN,20260203,002200,3.578,3.578,3.578,3.578
USDPLN,20260203,002300,3.578,3.578,3.578,3.578
USDPLN,20260203,002400,3.578,3.578,3.578,3.578
USDPLN,20260203,002500,3.578,3.578,3.578,3.578
USDPLN,20260203,002600,3.578,3.578,3.578,3.578
USDPLN,20260203,002700,3.578,3.578,3.578,3.578
USDPLN,20260203,002800,3.578,3.578,3.578,3.578
USDPLN,20260203,002900,3.578,3.578,3.578,3.578
USDPLN,20260203,003000,3.578,3.578,3.578,3.578
USDPLN,20260203,003100,3.578,3.578,3.578,3.578
USDPLN,20260203,003200,3.578,3.578,3.578,3.578
USDPLN,20260203,003300,3.578,3.578,3.578,3.578
USDPLN,20260203,003400,3.578,3.578,3.576,3.576
USDPLN,20260203,003500,3.576,3.576,3.576,3.576
USDPLN,20260203,003600,3.576,3.576,3.576,3.576
USDPLN,20260203,003700,3.576,3.576,3.576,3.576
USDPLN,20260203,003800,3.576,3.576,3.576,3.576
USDPLN,20260203,003900,3.576,3.576,3.576,3.576
USDPLN,20260203,004000,3.576,3.576,3.576,3.576
USDPLN,20260203,004100,3.576,3.576,3.576,3.576
USDPLN,20260203,004200,3.576,3.576,3.576,3.576
USDPLN,20260203,004300,3.576,3.576,3.576,3.576
USDPLN,20260203,004400,3.576,3.576,3.576,3.576
USDPLN,20260203,004500,3.576,3.576,3.576,3.576
USDPLN,20260203,004600,3.576,3.576,3.576,3.576
USDPLN,20260203,004700,3.576,3.576,3.576,3.576
USDPLN,20260203,004800,3.576,3.576,3.576,3.576
USDPLN,20260203,004900,3.576,3.576,3.576,3.576
USDPLN,20260203,005000,3.576,3.576,3.576,3.576
USDPLN,20260203,005100,3.576,3.576,3.576,3.576
USDPLN,20260203,005200,3.576,3.576,3.576,3.576
USDPLN,20260203,005300,3.576,3.576,3.576,3.576
USDPLN,20260203,005400,3.576,3.576,3.576,3.576
USDPLN,20260203,005500,3.577,3.577,3.577,3.577
USDPLN,20260203,005600,3.577,3.577,3.577,3.577
USDPLN,20260203,005700,3.577,3.577,3.577,3.577
USDPLN,20260203,005800,3.577,3.577,3.577,3.577
USDPLN,20260203,005900,3.577,3.577,3.577,3.577
USDPLN,20260203,010000,3.577,3.577,3.577,3.577
USDPLN,20260203,010100,3.577,3.577,3.576,3.576
USDPLN,20260203,010200,3.576,3.576,3.576,3.576
USDPLN,20260203,010300,3.576,3.576,3.576,3.576
USDPLN,20260203,010400,3.576,3.576,3.576,3.576
USDPLN,20260203,010500,3.576,3.576,3.576,3.576
USDPLN,20260203,010600,3.576,3.576,3.576,3.576
USDPLN,20260203,010700,3.576,3.576,3.576,3.576
USDPLN,20260203,010800,3.576,3.576,3.576,3.576
USDPLN,20260203,010900,3.575,3.575,3.575,3.575
USDPLN,20260203,011000,3.575,3.575,3.575,3.575
USDPLN,20260203,011100,3.575,3.575,3.575,3.575
USDPLN,20260203,011200,3.575,3.575,3.575,3.575
USDPLN,20260203,011300,3.575,3.575,3.575,3.575
USDPLN,20260203,011400,3.575,3.575,3.575,3.575
USDPLN,20260203,011500,3.575,3.575,3.575,3.575
USDPLN,20260203,011600,3.575,3.575,3.575,3.575
USDPLN,20260203,011700,3.575,3.575,3.575,3.575
USDPLN,20260203,011800,3.575,3.575,3.575,3.575
USDPLN,20260203,011900,3.575,3.575,3.575,3.575
USDPLN,20260203,012000,3.575,3.575,3.574,3.574
USDPLN,20260203,012100,3.574,3.574,3.574,3.574
USDPLN,20260203,012200,3.574,3.574,3.574,3.574
USDPLN,20260203,012300,3.574,3.574,3.574,3.574
USDPLN,20260203,012400,3.574,3.574,3.574,3.574
USDPLN,20260203,012500,3.574,3.574,3.574,3.574
USDPLN,20260203,012600,3.574,3.574,3.574,3.574
USDPLN,20260203,012700,3.574,3.574,3.574,3.574
USDPLN,20260203,012800,3.574,3.574,3.574,3.574
USDPLN,20260203,012900,3.574,3.574,3.574,3.574
USDPLN,20260203,013000,3.574,3.574,3.574,3.574
USDPLN,20260203,013100,3.574,3.574,3.574,3.574
USDPLN,20260203,013200,3.574,3.574,3.574,3.574
USDPLN,20260203,013300,3.574,3.574,3.574,3.574
USDPLN,20260203,013400,3.574,3.574,3.574,3.574
USDPLN,20260203,013500,3.574,3.574,3.574,3.574
USDPLN,20260203,013600,3.573,3.573,3.573,3.573
USDPLN,20260203,013700,3.573,3.573,3.573,3.573
USDPLN,20260203,013800,3.573,3.573,3.573,3.573
USDPLN,20260203,013900,3.573,3.573,3.573,3.573
USDPLN,20260203,014000,3.573,3.573,3.573,3.573
USDPLN,20260203,014100,3.573,3.573,3.573,3.573
USDPLN,20260203,014200,3.573,3.573,3.573,3.573
USDPLN,20260203,014300,3.573,3.573,3.573,3.573
USDPLN,20260203,014400,3.573,3.573,3.573,3.573
USDPLN,20260203,014500,3.573,3.574,3.573,3.574
USDPLN,20260203,014600,3.574,3.574,3.574,3.574
USDPLN,20260203,014700,3.574,3.574,3.574,3.574
USDPLN,20260203,014800,3.574,3.574,3.574,3.574
USDPLN,20260203,014900,3.574,3.574,3.574,3.574
USDPLN,20260203,015000,3.574,3.574,3.574,3.574
USDPLN,20260203,015100,3.574,3.574,3.574,3.574
USDPLN,20260203,015200,3.574,3.574,3.574,3.574
USDPLN,20260203,015300,3.574,3.574,3.574,3.574
USDPLN,20260203,015400,3.574,3.574,3.574,3.574
USDPLN,20260203,015500,3.574,3.574,3.574,3.574
USDPLN,20260203,015600,3.574,3.574,3.574,3.574
USDPLN,20260203,015700,3.574,3.574,3.574,3.574
USDPLN,20260203,015800,3.574,3.574,3.573,3.573
USDPLN,20260203,015900,3.573,3.573,3.573,3.573
USDPLN,20260203,020000,3.573,3.573,3.573,3.573
USDPLN,20260203,020100,3.573,3.574,3.573,3.574
USDPLN,20260203,020300,3.574,3.574,3.574,3.574
USDPLN,20260203,020400,3.574,3.574,3.574,3.574
USDPLN,20260203,020500,3.574,3.574,3.574,3.574
USDPLN,20260203,020600,3.574,3.574,3.574,3.574
USDPLN,20260203,020700,3.574,3.574,3.574,3.574
USDPLN,20260203,020800,3.574,3.574,3.574,3.574
USDPLN,20260203,020900,3.574,3.574,3.574,3.574
USDPLN,20260203,021000,3.574,3.574,3.574,3.574
USDPLN,20260203,021100,3.574,3.574,3.574,3.574
USDPLN,20260203,021200,3.574,3.574,3.574,3.574
USDPLN,20260203,021300,3.574,3.574,3.574,3.574
USDPLN,20260203,021400,3.574,3.574,3.574,3.574
USDPLN,20260203,021500,3.574,3.574,3.574,3.574
USDPLN,20260203,021600,3.573,3.573,3.573,3.573
USDPLN,20260203,021700,3.573,3.573,3.573,3.573
USDPLN,20260203,021800,3.573,3.573,3.573,3.573
USDPLN,20260203,021900,3.573,3.573,3.573,3.573
USDPLN,20260203,022000,3.573,3.573,3.573,3.573
USDPLN,20260203,022100,3.573,3.573,3.573,3.573
USDPLN,20260203,022200,3.573,3.573,3.573,3.573
USDPLN,20260203,022300,3.573,3.573,3.573,3.573
USDPLN,20260203,022400,3.573,3.573,3.573,3.573
USDPLN,20260203,022500,3.573,3.573,3.573,3.573
USDPLN,20260203,022600,3.573,3.573,3.573,3.573
USDPLN,20260203,022700,3.573,3.573,3.573,3.573
USDPLN,20260203,022800,3.573,3.573,3.573,3.573
USDPLN,20260203,022900,3.573,3.573,3.573,3.573
USDPLN,20260203,023000,3.573,3.573,3.573,3.573
USDPLN,20260203,023100,3.573,3.573,3.573,3.573
USDPLN,20260203,023200,3.573,3.573,3.573,3.573
USDPLN,20260203,023300,3.573,3.573,3.573,3.573
USDPLN,20260203,023400,3.573,3.573,3.573,3.573
USDPLN,20260203,023500,3.573,3.573,3.573,3.573
USDPLN,20260203,023600,3.572,3.572,3.572,3.572
USDPLN,20260203,023700,3.572,3.572,3.572,3.572
USDPLN,20260203,023800,3.572,3.572,3.572,3.572
USDPLN,20260203,023900,3.572,3.572,3.572,3.572
USDPLN,20260203,024000,3.572,3.572,3.572,3.572
USDPLN,20260203,024100,3.572,3.572,3.572,3.572
USDPLN,20260203,024200,3.572,3.572,3.572,3.572
USDPLN,20260203,024300,3.572,3.572,3.572,3.572
USDPLN,20260203,024400,3.572,3.572,3.572,3.572
USDPLN,20260203,024500,3.572,3.572,3.572,3.572
USDPLN,20260203,024600,3.572,3.572,3.572,3.572
USDPLN,20260203,024700,3.572,3.572,3.572,3.572
USDPLN,20260203,024800,3.572,3.572,3.572,3.572
USDPLN,20260203,024900,3.572,3.572,3.572,3.572
USDPLN,20260203,025000,3.572,3.572,3.572,3.572
USDPLN,20260203,025100,3.572,3.572,3.572,3.572
USDPLN,20260203,025200,3.572,3.572,3.572,3.572
USDPLN,20260203,025300,3.572,3.572,3.572,3.572
USDPLN,20260203,025400,3.572,3.572,3.572,3.572
USDPLN,20260203,025500,3.572,3.572,3.572,3.572
USDPLN,20260203,025600,3.572,3.572,3.572,3.572
USDPLN,20260203,025700,3.572,3.572,3.572,3.572
USDPLN,20260203,025800,3.572,3.572,3.572,3.572
USDPLN,20260203,025900,3.572,3.572,3.572,3.572
USDPLN,20260203,030000,3.572,3.572,3.571,3.571
USDPLN,20260203,030100,3.571,3.571,3.571,3.571
USDPLN,20260203,030200,3.571,3.571,3.571,3.571
USDPLN,20260203,030300,3.571,3.571,3.571,3.571
USDPLN,20260203,030400,3.571,3.571,3.571,3.571
USDPLN,20260203,030500,3.571,3.571,3.571,3.571
USDPLN,20260203,030600,3.571,3.571,3.571,3.571
USDPLN,20260203,030700,3.571,3.571,3.571,3.571
USDPLN,20260203,030800,3.571,3.571,3.571,3.571
USDPLN,20260203,030900,3.571,3.571,3.571,3.571
USDPLN,20260203,031000,3.571,3.571,3.571,3.571
USDPLN,20260203,031100,3.571,3.571,3.571,3.571
USDPLN,20260203,031200,3.571,3.571,3.571,3.571
USDPLN,20260203,031300,3.571,3.571,3.571,3.571
USDPLN,20260203,031400,3.573,3.573,3.573,3.573
USDPLN,20260203,031500,3.573,3.573,3.573,3.573
USDPLN,20260203,031600,3.573,3.573,3.573,3.573
USDPLN,20260203,031700,3.573,3.573,3.573,3.573
USDPLN,20260203,031800,3.573,3.573,3.573,3.573
USDPLN,20260203,031900,3.573,3.573,3.573,3.573
USDPLN,20260203,032000,3.573,3.573,3.573,3.573
USDPLN,20260203,032100,3.573,3.573,3.573,3.573
USDPLN,20260203,032200,3.573,3.573,3.573,3.573
USDPLN,20260203,032300,3.573,3.573,3.573,3.573
USDPLN,20260203,032400,3.573,3.573,3.573,3.573
USDPLN,20260203,032500,3.573,3.573,3.573,3.573
USDPLN,20260203,032600,3.573,3.573,3.573,3.573
USDPLN,20260203,032700,3.573,3.573,3.573,3.573
USDPLN,20260203,032800,3.573,3.573,3.573,3.573
USDPLN,20260203,032900,3.573,3.573,3.573,3.573
USDPLN,20260203,033000,3.573,3.573,3.573,3.573
USDPLN,20260203,033100,3.573,3.573,3.573,3.573
USDPLN,20260203,033200,3.573,3.573,3.573,3.573
USDPLN,20260203,033300,3.573,3.573,3.573,3.573
USDPLN,20260203,033400,3.573,3.573,3.573,3.573
USDPLN,20260203,033500,3.573,3.573,3.573,3.573
USDPLN,20260203,033600,3.573,3.573,3.573,3.573
USDPLN,20260203,033700,3.573,3.573,3.573,3.573
USDPLN,20260203,033800,3.573,3.573,3.573,3.573
USDPLN,20260203,033900,3.573,3.573,3.573,3.573
USDPLN,20260203,034000,3.573,3.573,3.573,3.573
USDPLN,20260203,034100,3.573,3.573,3.573,3.573
USDPLN,20260203,034200,3.573,3.573,3.573,3.573
USDPLN,20260203,034300,3.573,3.573,3.573,3.573
USDPLN,20260203,034400,3.573,3.573,3.573,3.573
USDPLN,20260203,034500,3.573,3.573,3.573,3.573
USDPLN,20260203,034600,3.573,3.573,3.573,3.573
USDPLN,20260203,034700,3.573,3.573,3.573,3.573
USDPLN,20260203,034800,3.573,3.573,3.573,3.573
USDPLN,20260203,034900,3.573,3.573,3.573,3.573
USDPLN,20260203,035000,3.573,3.573,3.573,3.573
USDPLN,20260203,035100,3.573,3.573,3.573,3.573
USDPLN,20260203,035200,3.573,3.573,3.573,3.573
USDPLN,20260203,035300,3.573,3.573,3.573,3.573
USDPLN,20260203,035400,3.573,3.573,3.573,3.573
USDPLN,20260203,035500,3.573,3.573,3.573,3.573
USDPLN,20260203,035600,3.573,3.573,3.573,3.573
USDPLN,20260203,035700,3.573,3.573,3.573,3.573
USDPLN,20260203,035800,3.573,3.573,3.573,3.573
USDPLN,20260203,035900,3.573,3.573,3.573,3.573
USDPLN,20260203,040000,3.573,3.573,3.573,3.573
USDPLN,20260203,040100,3.573,3.573,3.573,3.573
USDPLN,20260203,040200,3.573,3.573,3.573,3.573
USDPLN,20260203,040300,3.573,3.573,3.573,3.573
USDPLN,20260203,040400,3.573,3.573,3.573,3.573
USDPLN,20260203,040500,3.573,3.573,3.573,3.573
USDPLN,20260203,040600,3.573,3.573,3.573,3.573
USDPLN,20260203,040700,3.573,3.573,3.573,3.573
USDPLN,20260203,040800,3.573,3.573,3.573,3.573
USDPLN,20260203,040900,3.573,3.573,3.573,3.573
USDPLN,20260203,041000,3.573,3.573,3.573,3.573
USDPLN,20260203,041100,3.573,3.573,3.573,3.573
USDPLN,20260203,041200,3.573,3.573,3.573,3.573
USDPLN,20260203,041300,3.573,3.573,3.573,3.573
USDPLN,20260203,041400,3.573,3.573,3.573,3.573
USDPLN,20260203,041500,3.573,3.573,3.573,3.573
USDPLN,20260203,041600,3.573,3.573,3.573,3.573
USDPLN,20260203,041700,3.573,3.573,3.573,3.573
USDPLN,20260203,041800,3.573,3.573,3.573,3.573
USDPLN,20260203,041900,3.573,3.573,3.573,3.573
USDPLN,20260203,042000,3.573,3.573,3.573,3.573
USDPLN,20260203,042100,3.574,3.574,3.574,3.574
USDPLN,20260203,042200,3.574,3.574,3.574,3.574
USDPLN,20260203,042300,3.574,3.574,3.574,3.574
USDPLN,20260203,042400,3.574,3.574,3.574,3.574
USDPLN,20260203,042500,3.574,3.574,3.574,3.574
USDPLN,20260203,042600,3.574,3.574,3.574,3.574
USDPLN,20260203,042700,3.574,3.574,3.574,3.574
USDPLN,20260203,042800,3.574,3.574,3.574,3.574
USDPLN,20260203,042900,3.574,3.574,3.574,3.574
USDPLN,20260203,043000,3.574,3.574,3.574,3.574
USDPLN,20260203,043100,3.574,3.574,3.574,3.574
USDPLN,20260203,043200,3.574,3.574,3.574,3.574
USDPLN,20260203,043300,3.574,3.574,3.574,3.574
USDPLN,20260203,043400,3.574,3.574,3.574,3.574
USDPLN,20260203,043500,3.574,3.574,3.574,3.574
USDPLN,20260203,043600,3.573,3.573,3.573,3.573
USDPLN,20260203,043700,3.573,3.573,3.573,3.573
USDPLN,20260203,043800,3.573,3.573,3.573,3.573
USDPLN,20260203,043900,3.573,3.573,3.573,3.573
USDPLN,20260203,044000,3.573,3.573,3.573,3.573
USDPLN,20260203,044100,3.573,3.573,3.573,3.573
USDPLN,20260203,044200,3.573,3.573,3.573,3.573
USDPLN,20260203,044300,3.573,3.573,3.573,3.573
USDPLN,20260203,044400,3.573,3.573,3.573,3.573
USDPLN,20260203,044500,3.573,3.573,3.573,3.573
USDPLN,20260203,044600,3.573,3.573,3.573,3.573
USDPLN,20260203,044700,3.573,3.573,3.573,3.573
USDPLN,20260203,044800,3.572,3.572,3.572,3.572
USDPLN,20260203,044900,3.572,3.572,3.572,3.572
USDPLN,20260203,045000,3.572,3.572,3.572,3.572
USDPLN,20260203,045100,3.572,3.572,3.572,3.572
USDPLN,20260203,045200,3.572,3.572,3.572,3.572
USDPLN,20260203,045300,3.572,3.572,3.572,3.572
USDPLN,20260203,045400,3.572,3.572,3.572,3.572
USDPLN,20260203,045500,3.572,3.572,3.572,3.572
USDPLN,20260203,045600,3.572,3.572,3.572,3.572
USDPLN,20260203,045700,3.572,3.572,3.572,3.572
USDPLN,20260203,045800,3.572,3.572,3.572,3.572
USDPLN,20260203,045900,3.572,3.572,3.572,3.572
USDPLN,20260203,050000,3.572,3.572,3.572,3.572
USDPLN,20260203,050100,3.572,3.572,3.572,3.572
USDPLN,20260203,050200,3.572,3.572,3.572,3.572
USDPLN,20260203,050300,3.572,3.572,3.571,3.571
USDPLN,20260203,050400,3.571,3.571,3.571,3.571
USDPLN,20260203,050500,3.571,3.571,3.571,3.571
USDPLN,20260203,050600,3.571,3.571,3.571,3.571
USDPLN,20260203,050700,3.571,3.571,3.571,3.571
USDPLN,20260203,050800,3.571,3.571,3.571,3.571
USDPLN,20260203,050900,3.571,3.571,3.571,3.571
USDPLN,20260203,051000,3.571,3.571,3.571,3.571
USDPLN,20260203,051100,3.571,3.571,3.571,3.571
USDPLN,20260203,051200,3.571,3.571,3.571,3.571
USDPLN,20260203,051300,3.571,3.571,3.571,3.571
USDPLN,20260203,051400,3.571,3.571,3.571,3.571
USDPLN,20260203,051500,3.571,3.571,3.571,3.571
USDPLN,20260203,051600,3.571,3.571,3.571,3.571
USDPLN,20260203,051700,3.571,3.571,3.571,3.571
USDPLN,20260203,051800,3.571,3.571,3.571,3.571
USDPLN,20260203,051900,3.571,3.571,3.571,3.571
USDPLN,20260203,052000,3.571,3.571,3.571,3.571
USDPLN,20260203,052100,3.571,3.571,3.571,3.571
USDPLN,20260203,052200,3.571,3.571,3.571,3.571
USDPLN,20260203,052300,3.571,3.571,3.571,3.571
USDPLN,20260203,052400,3.571,3.571,3.571,3.571
USDPLN,20260203,052500,3.571,3.571,3.571,3.571
USDPLN,20260203,052600,3.571,3.571,3.571,3.571
USDPLN,20260203,052700,3.571,3.571,3.571,3.571
USDPLN,20260203,052800,3.571,3.571,3.571,3.571
USDPLN,20260203,052900,3.571,3.571,3.571,3.571
USDPLN,20260203,053000,3.571,3.571,3.571,3.571
USDPLN,20260203,053100,3.571,3.571,3.571,3.571
USDPLN,20260203,053200,3.571,3.571,3.571,3.571
USDPLN,20260203,053300,3.571,3.571,3.571,3.571
USDPLN,20260203,053400,3.571,3.571,3.571,3.571
USDPLN,20260203,053500,3.571,3.571,3.571,3.571
USDPLN,20260203,053600,3.571,3.571,3.571,3.571
USDPLN,20260203,053700,3.571,3.571,3.571,3.571
USDPLN,20260203,053800,3.571,3.571,3.571,3.571
USDPLN,20260203,053900,3.571,3.571,3.571,3.571
USDPLN,20260203,054000,3.571,3.571,3.571,3.571
USDPLN,20260203,054100,3.571,3.571,3.571,3.571
USDPLN,20260203,054200,3.571,3.571,3.571,3.571
USDPLN,20260203,054300,3.571,3.571,3.571,3.571
USDPLN,20260203,054400,3.571,3.571,3.571,3.571
USDPLN,20260203,054500,3.571,3.571,3.571,3.571
USDPLN,20260203,054600,3.571,3.571,3.571,3.571
USDPLN,20260203,054700,3.571,3.571,3.571,3.571
USDPLN,20260203,054800,3.571,3.571,3.571,3.571
USDPLN,20260203,054900,3.571,3.571,3.571,3.571
USDPLN,20260203,055000,3.571,3.571,3.571,3.571
USDPLN,20260203,055100,3.571,3.571,3.571,3.571
USDPLN,20260203,055200,3.571,3.571,3.571,3.571
USDPLN,20260203,055300,3.571,3.571,3.571,3.571
USDPLN,20260203,055400,3.571,3.571,3.571,3.571
USDPLN,20260203,055500,3.571,3.571,3.571,3.571
USDPLN,20260203,055600,3.571,3.571,3.571,3.571
USDPLN,20260203,055700,3.571,3.571,3.571,3.571
USDPLN,20260203,055800,3.571,3.571,3.571,3.571
USDPLN,20260203,055900,3.571,3.571,3.571,3.571
USDPLN,20260203,060000,3.571,3.571,3.571,3.571
USDPLN,20260203,060100,3.571,3.571,3.571,3.571
USDPLN,20260203,060200,3.571,3.571,3.571,3.571
USDPLN,20260203,060300,3.571,3.571,3.571,3.571
USDPLN,20260203,060400,3.571,3.571,3.571,3.571
USDPLN,20260203,060500,3.571,3.571,3.571,3.571
USDPLN,20260203,060600,3.571,3.571,3.571,3.571
USDPLN,20260203,060700,3.571,3.571,3.571,3.571
USDPLN,20260203,060800,3.571,3.571,3.571,3.571
USDPLN,20260203,060900,3.571,3.571,3.571,3.571
USDPLN,20260203,061000,3.571,3.571,3.571,3.571
USDPLN,20260203,061100,3.571,3.571,3.571,3.571
USDPLN,20260203,061200,3.571,3.571,3.571,3.571
USDPLN,20260203,061300,3.571,3.571,3.571,3.571
USDPLN,20260203,061400,3.571,3.571,3.571,3.571
USDPLN,20260203,061500,3.571,3.571,3.571,3.571
USDPLN,20260203,061600,3.571,3.571,3.571,3.571
USDPLN,20260203,061700,3.571,3.571,3.571,3.571
USDPLN,20260203,061800,3.571,3.571,3.571,3.571
USDPLN,20260203,061900,3.571,3.572,3.571,3.572
USDPLN,20260203,062000,3.572,3.572,3.572,3.572
USDPLN,20260203,062100,3.572,3.572,3.572,3.572
USDPLN,20260203,062200,3.572,3.572,3.572,3.572
USDPLN,20260203,062300,3.572,3.572,3.572,3.572
USDPLN,20260203,062400,3.572,3.572,3.572,3.572
USDPLN,20260203,062500,3.572,3.572,3.572,3.572
USDPLN,20260203,062600,3.572,3.572,3.572,3.572
USDPLN,20260203,062700,3.572,3.572,3.572,3.572
USDPLN,20260203,062800,3.572,3.572,3.572,3.572
USDPLN,20260203,062900,3.572,3.572,3.572,3.572
USDPLN,20260203,063000,3.572,3.572,3.572,3.572
USDPLN,20260203,063100,3.572,3.572,3.572,3.572
USDPLN,20260203,063200,3.572,3.572,3.572,3.572
USDPLN,20260203,063300,3.572,3.572,3.572,3.572
USDPLN,20260203,063400,3.572,3.572,3.572,3.572
USDPLN,20260203,063500,3.572,3.572,3.572,3.572
USDPLN,20260203,063600,3.572,3.572,3.572,3.572
USDPLN,20260203,063700,3.572,3.572,3.572,3.572
USDPLN,20260203,063800,3.572,3.572,3.572,3.572
USDPLN,20260203,063900,3.572,3.572,3.572,3.572
USDPLN,20260203,064000,3.572,3.572,3.572,3.572
USDPLN,20260203,064100,3.572,3.572,3.572,3.572
USDPLN,20260203,064200,3.572,3.572,3.572,3.572
USDPLN,20260203,064300,3.572,3.572,3.572,3.572
USDPLN,20260203,064400,3.572,3.572,3.572,3.572
USDPLN,20260203,064500,3.572,3.572,3.572,3.572
USDPLN,20260203,064600,3.572,3.572,3.572,3.572
USDPLN,20260203,064700,3.572,3.572,3.572,3.572
USDPLN,20260203,064800,3.572,3.572,3.572,3.572
USDPLN,20260203,064900,3.572,3.572,3.572,3.572
USDPLN,20260203,065000,3.572,3.572,3.572,3.572
USDPLN,20260203,065100,3.570,3.570,3.570,3.570
USDPLN,20260203,065200,3.570,3.570,3.570,3.570
USDPLN,20260203,065300,3.570,3.570,3.570,3.570
USDPLN,20260203,065400,3.570,3.570,3.570,3.570
USDPLN,20260203,065500,3.570,3.571,3.570,3.571
USDPLN,20260203,065600,3.571,3.571,3.571,3.571
USDPLN,20260203,065700,3.571,3.571,3.571,3.571
USDPLN,20260203,065800,3.571,3.571,3.571,3.571
USDPLN,20260203,065900,3.571,3.571,3.571,3.571
USDPLN,20260203,070000,3.571,3.571,3.571,3.571
USDPLN,20260203,070100,3.571,3.571,3.571,3.571
USDPLN,20260203,070200,3.571,3.571,3.571,3.571
USDPLN,20260203,070300,3.571,3.571,3.571,3.571
USDPLN,20260203,070400,3.571,3.571,3.571,3.571
USDPLN,20260203,070500,3.571,3.571,3.571,3.571
USDPLN,20260203,070600,3.571,3.571,3.571,3.571
USDPLN,20260203,070700,3.571,3.571,3.571,3.571
USDPLN,20260203,070800,3.571,3.571,3.571,3.571
USDPLN,20260203,070900,3.571,3.571,3.571,3.571
USDPLN,20260203,071000,3.571,3.571,3.571,3.571
USDPLN,20260203,071100,3.571,3.571,3.571,3.571
USDPLN,20260203,071200,3.571,3.571,3.571,3.571
USDPLN,20260203,071300,3.571,3.571,3.571,3.571
USDPLN,20260203,071400,3.571,3.571,3.571,3.571
USDPLN,20260203,071500,3.569,3.569,3.569,3.569
USDPLN,20260203,071600,3.569,3.569,3.569,3.569
USDPLN,20260203,071700,3.569,3.569,3.569,3.569
USDPLN,20260203,071800,3.569,3.569,3.569,3.569
USDPLN,20260203,071900,3.569,3.569,3.569,3.569
USDPLN,20260203,072000,3.569,3.569,3.569,3.569
USDPLN,20260203,072100,3.569,3.569,3.569,3.569
USDPLN,20260203,072200,3.569,3.569,3.569,3.569
USDPLN,20260203,072300,3.569,3.569,3.569,3.569
USDPLN,20260203,072400,3.569,3.569,3.569,3.569
USDPLN,20260203,072500,3.569,3.569,3.569,3.569
USDPLN,20260203,072600,3.569,3.569,3.569,3.569
USDPLN,20260203,072700,3.569,3.569,3.569,3.569
USDPLN,20260203,072800,3.569,3.569,3.569,3.569
USDPLN,20260203,072900,3.569,3.569,3.569,3.569
USDPLN,20260203,073000,3.569,3.569,3.569,3.569
USDPLN,20260203,073100,3.569,3.569,3.569,3.569
USDPLN,20260203,073200,3.569,3.569,3.569,3.569
USDPLN,20260203,073300,3.569,3.569,3.569,3.569
USDPLN,20260203,073400,3.569,3.569,3.569,3.569
USDPLN,20260203,073500,3.569,3.569,3.569,3.569
USDPLN,20260203,073600,3.569,3.569,3.569,3.569
USDPLN,20260203,073700,3.569,3.569,3.569,3.569
USDPLN,20260203,073800,3.569,3.569,3.569,3.569
USDPLN,20260203,073900,3.569,3.569,3.569,3.569
USDPLN,20260203,074000,3.569,3.569,3.569,3.569
USDPLN,20260203,074100,3.569,3.569,3.569,3.569
USDPLN,20260203,074200,3.569,3.569,3.569,3.569
USDPLN,20260203,074300,3.569,3.569,3.569,3.569
USDPLN,20260203,074400,3.569,3.569,3.569,3.569
USDPLN,20260203,074500,3.569,3.569,3.569,3.569
USDPLN,20260203,074600,3.569,3.569,3.568,3.568
USDPLN,20260203,074700,3.568,3.568,3.568,3.568
USDPLN,20260203,074800,3.568,3.568,3.568,3.568
USDPLN,20260203,074900,3.568,3.568,3.568,3.568
USDPLN,20260203,075000,3.568,3.568,3.568,3.568
USDPLN,20260203,075100,3.569,3.569,3.569,3.569
USDPLN,20260203,075200,3.569,3.569,3.569,3.569
USDPLN,20260203,075300,3.569,3.569,3.569,3.569
USDPLN,20260203,075400,3.569,3.569,3.569,3.569
USDPLN,20260203,075500,3.568,3.568,3.568,3.568
USDPLN,20260203,075600,3.568,3.568,3.568,3.568
USDPLN,20260203,075700,3.568,3.568,3.568,3.568
USDPLN,20260203,075800,3.568,3.568,3.568,3.568
USDPLN,20260203,075900,3.568,3.568,3.568,3.568
USDPLN,20260203,080000,3.568,3.568,3.568,3.568
USDPLN,20260203,080100,3.568,3.569,3.568,3.569
USDPLN,20260203,080200,3.569,3.569,3.569,3.569
USDPLN,20260203,080300,3.569,3.569,3.569,3.569
USDPLN,20260203,080400,3.569,3.569,3.569,3.569
USDPLN,20260203,080500,3.569,3.569,3.569,3.569
USDPLN,20260203,080600,3.569,3.569,3.568,3.568
USDPLN,20260203,080700,3.568,3.568,3.568,3.568
USDPLN,20260203,080800,3.568,3.568,3.568,3.568
USDPLN,20260203,080900,3.568,3.568,3.568,3.568
USDPLN,20260203,081000,3.568,3.568,3.568,3.568
USDPLN,20260203,081100,3.568,3.569,3.568,3.569
USDPLN,20260203,081200,3.569,3.569,3.569,3.569
USDPLN,20260203,081300,3.569,3.569,3.569,3.569
USDPLN,20260203,081400,3.568,3.568,3.568,3.568
USDPLN,20260203,081500,3.567,3.567,3.567,3.567
USDPLN,20260203,081600,3.567,3.567,3.567,3.567
USDPLN,20260203,081700,3.567,3.567,3.566,3.566
USDPLN,20260203,081800,3.567,3.567,3.567,3.567
USDPLN,20260203,081900,3.567,3.567,3.567,3.567
USDPLN,20260203,082000,3.567,3.567,3.567,3.567
USDPLN,20260203,082100,3.567,3.567,3.567,3.567
USDPLN,20260203,082200,3.567,3.567,3.567,3.567
USDPLN,20260203,082300,3.567,3.568,3.567,3.568
USDPLN,20260203,082400,3.568,3.568,3.568,3.568
USDPLN,20260203,082500,3.568,3.568,3.568,3.568
USDPLN,20260203,082600,3.568,3.568,3.568,3.568
USDPLN,20260203,082700,3.568,3.568,3.568,3.568
USDPLN,20260203,082800,3.567,3.568,3.567,3.568
USDPLN,20260203,082900,3.568,3.568,3.568,3.568
USDPLN,20260203,083000,3.568,3.568,3.568,3.568
USDPLN,20260203,083100,3.568,3.568,3.568,3.568
USDPLN,20260203,083200,3.568,3.568,3.567,3.567
USDPLN,20260203,083300,3.566,3.566,3.566,3.566
USDPLN,20260203,083400,3.566,3.566,3.566,3.566
USDPLN,20260203,083500,3.566,3.566,3.566,3.566
USDPLN,20260203,083600,3.566,3.566,3.566,3.566
USDPLN,20260203,083700,3.566,3.566,3.566,3.566
USDPLN,20260203,083800,3.565,3.565,3.565,3.565
USDPLN,20260203,083900,3.565,3.566,3.565,3.566
USDPLN,20260203,084000,3.566,3.566,3.566,3.566
USDPLN,20260203,084100,3.566,3.566,3.566,3.566
USDPLN,20260203,084200,3.565,3.566,3.565,3.566
USDPLN,20260203,084300,3.566,3.566,3.566,3.566
USDPLN,20260203,084400,3.566,3.566,3.566,3.566
USDPLN,20260203,084500,3.565,3.565,3.565,3.565
USDPLN,20260203,084600,3.565,3.565,3.565,3.565
USDPLN,20260203,084700,3.565,3.565,3.565,3.565
USDPLN,20260203,084800,3.565,3.565,3.565,3.565
USDPLN,20260203,084900,3.565,3.565,3.565,3.565
USDPLN,20260203,085000,3.565,3.565,3.565,3.565
USDPLN,20260203,085100,3.565,3.565,3.565,3.565
USDPLN,20260203,085200,3.566,3.566,3.566,3.566
USDPLN,20260203,085300,3.566,3.566,3.566,3.566
USDPLN,20260203,085400,3.566,3.566,3.566,3.566
USDPLN,20260203,085500,3.566,3.567,3.566,3.567
USDPLN,20260203,085600,3.567,3.567,3.566,3.566
USDPLN,20260203,085700,3.566,3.566,3.566,3.566
USDPLN,20260203,085800,3.567,3.567,3.567,3.567
USDPLN,20260203,085900,3.567,3.567,3.567,3.567
USDPLN,20260203,090000,3.567,3.567,3.566,3.566
USDPLN,20260203,090100,3.566,3.566,3.566,3.566
USDPLN,20260203,090200,3.567,3.567,3.567,3.567
USDPLN,20260203,090300,3.567,3.567,3.567,3.567
USDPLN,20260203,090400,3.567,3.567,3.567,3.567
USDPLN,20260203,090500,3.567,3.567,3.567,3.567
USDPLN,20260203,090600,3.567,3.567,3.567,3.567
USDPLN,20260203,090700,3.567,3.568,3.567,3.568
USDPLN,20260203,090800,3.569,3.569,3.569,3.569
USDPLN,20260203,090900,3.569,3.569,3.568,3.568
USDPLN,20260203,091000,3.568,3.568,3.568,3.568
USDPLN,20260203,091100,3.568,3.568,3.568,3.568
USDPLN,20260203,091200,3.569,3.569,3.569,3.569
USDPLN,20260203,091300,3.569,3.569,3.568,3.568
USDPLN,20260203,091400,3.568,3.568,3.568,3.568
USDPLN,20260203,091500,3.569,3.569,3.569,3.569
USDPLN,20260203,091600,3.569,3.569,3.569,3.569
USDPLN,20260203,091700,3.569,3.569,3.569,3.569
USDPLN,20260203,091800,3.570,3.570,3.570,3.570
USDPLN,20260203,091900,3.570,3.570,3.570,3.570
USDPLN,20260203,092000,3.570,3.571,3.570,3.571
USDPLN,20260203,092100,3.571,3.572,3.571,3.572
USDPLN,20260203,092200,3.572,3.572,3.571,3.571
USDPLN,20260203,092300,3.571,3.571,3.571,3.571
USDPLN,20260203,092400,3.571,3.571,3.571,3.571
USDPLN,20260203,092500,3.570,3.570,3.570,3.570
USDPLN,20260203,092600,3.570,3.570,3.570,3.570
USDPLN,20260203,092700,3.571,3.571,3.571,3.571
USDPLN,20260203,092800,3.571,3.571,3.571,3.571
USDPLN,20260203,092900,3.571,3.571,3.571,3.571
USDPLN,20260203,093000,3.572,3.572,3.572,3.572
USDPLN,20260203,093100,3.572,3.572,3.572,3.572
USDPLN,20260203,093200,3.572,3.573,3.572,3.573
USDPLN,20260203,093300,3.573,3.573,3.573,3.573
USDPLN,20260203,093400,3.573,3.573,3.573,3.573
USDPLN,20260203,093500,3.573,3.573,3.573,3.573
USDPLN,20260203,093600,3.573,3.573,3.573,3.573
USDPLN,20260203,093700,3.573,3.573,3.573,3.573
USDPLN,20260203,093800,3.572,3.572,3.571,3.571
USDPLN,20260203,093900,3.571,3.571,3.571,3.571
USDPLN,20260203,094000,3.571,3.571,3.571,3.571
USDPLN,20260203,094100,3.572,3.572,3.572,3.572
USDPLN,20260203,094200,3.572,3.572,3.571,3.571
USDPLN,20260203,094300,3.571,3.571,3.569,3.569
USDPLN,20260203,094400,3.569,3.569,3.569,3.569
USDPLN,20260203,094500,3.569,3.569,3.569,3.569
USDPLN,20260203,094600,3.570,3.570,3.570,3.570
USDPLN,20260203,094700,3.570,3.570,3.570,3.570
USDPLN,20260203,094800,3.570,3.570,3.569,3.569
USDPLN,20260203,094900,3.569,3.569,3.569,3.569
USDPLN,20260203,095000,3.569,3.569,3.569,3.569
USDPLN,20260203,095100,3.569,3.569,3.569,3.569
USDPLN,20260203,095200,3.570,3.570,3.570,3.570
USDPLN,20260203,095300,3.570,3.570,3.570,3.570
USDPLN,20260203,095400,3.570,3.570,3.569,3.569
USDPLN,20260203,095500,3.569,3.569,3.569,3.569
USDPLN,20260203,095600,3.569,3.569,3.569,3.569
USDPLN,20260203,095700,3.569,3.569,3.569,3.569
USDPLN,20260203,095800,3.569,3.569,3.569,3.569
USDPLN,20260203,095900,3.569,3.569,3.569,3.569
USDPLN,20260203,100000,3.570,3.570,3.570,3.570
USDPLN,20260203,100100,3.570,3.570,3.570,3.570
USDPLN,20260203,100200,3.570,3.570,3.570,3.570
USDPLN,20260203,100300,3.571,3.572,3.571,3.572
USDPLN,20260203,100400,3.572,3.572,3.572,3.572
USDPLN,20260203,100500,3.572,3.572,3.572,3.572
USDPLN,20260203,100600,3.573,3.573,3.572,3.572
USDPLN,20260203,100700,3.571,3.571,3.571,3.571
USDPLN,20260203,100800,3.571,3.571,3.571,3.571
USDPLN,20260203,100900,3.571,3.571,3.571,3.571
USDPLN,20260203,101000,3.571,3.571,3.571,3.571
USDPLN,20260203,101100,3.571,3.571,3.571,3.571
USDPLN,20260203,101200,3.571,3.571,3.571,3.571
USDPLN,20260203,101300,3.571,3.571,3.571,3.571
USDPLN,20260203,101400,3.571,3.571,3.571,3.571
USDPLN,20260203,101500,3.571,3.571,3.571,3.571
USDPLN,20260203,101600,3.571,3.573,3.571,3.573
USDPLN,20260203,101700,3.573,3.573,3.573,3.573
USDPLN,20260203,101800,3.572,3.572,3.572,3.572
USDPLN,20260203,101900,3.572,3.572,3.571,3.571
USDPLN,20260203,102000,3.571,3.571,3.571,3.571
USDPLN,20260203,102100,3.571,3.571,3.571,3.571
USDPLN,20260203,102200,3.571,3.571,3.571,3.571
USDPLN,20260203,102300,3.572,3.572,3.572,3.572
USDPLN,20260203,102400,3.572,3.573,3.572,3.573
USDPLN,20260203,102500,3.572,3.572,3.572,3.572
USDPLN,20260203,102600,3.573,3.573,3.573,3.573
USDPLN,20260203,102700,3.573,3.573,3.573,3.573
USDPLN,20260203,102800,3.573,3.573,3.573,3.573
USDPLN,20260203,102900,3.573,3.573,3.573,3.573
USDPLN,20260203,103000,3.573,3.573,3.573,3.573
USDPLN,20260203,103100,3.574,3.574,3.574,3.574
USDPLN,20260203,103200,3.574,3.574,3.574,3.574
USDPLN,20260203,103300,3.574,3.574,3.574,3.574
USDPLN,20260203,103400,3.574,3.574,3.574,3.574
USDPLN,20260203,103500,3.574,3.574,3.574,3.574
USDPLN,20260203,103600,3.575,3.575,3.574,3.574
USDPLN,20260203,103700,3.574,3.574,3.574,3.574
USDPLN,20260203,103800,3.575,3.575,3.575,3.575
USDPLN,20260203,103900,3.575,3.575,3.575,3.575
USDPLN,20260203,104000,3.575,3.575,3.575,3.575
USDPLN,20260203,104100,3.575,3.575,3.575,3.575
USDPLN,20260203,104200,3.575,3.575,3.575,3.575
USDPLN,20260203,104300,3.575,3.575,3.574,3.574
USDPLN,20260203,104400,3.575,3.575,3.574,3.574
USDPLN,20260203,104500,3.574,3.574,3.574,3.574
USDPLN,20260203,104600,3.574,3.574,3.574,3.574
USDPLN,20260203,104700,3.574,3.574,3.574,3.574
USDPLN,20260203,104800,3.574,3.575,3.574,3.575
USDPLN,20260203,104900,3.575,3.575,3.575,3.575
USDPLN,20260203,105000,3.575,3.575,3.575,3.575
USDPLN,20260203,105100,3.575,3.575,3.575,3.575
USDPLN,20260203,105200,3.575,3.575,3.575,3.575
USDPLN,20260203,105300,3.575,3.575,3.575,3.575
USDPLN,20260203,105400,3.575,3.575,3.575,3.575
USDPLN,20260203,105500,3.575,3.575,3.575,3.575
USDPLN,20260203,105600,3.575,3.575,3.575,3.575
USDPLN,20260203,105700,3.575,3.576,3.575,3.576
USDPLN,20260203,105800,3.576,3.576,3.576,3.576
USDPLN,20260203,105900,3.576,3.576,3.576,3.576
USDPLN,20260203,110000,3.576,3.576,3.576,3.576
USDPLN,20260203,110100,3.576,3.576,3.576,3.576
USDPLN,20260203,110200,3.576,3.576,3.576,3.576
USDPLN,20260203,110300,3.575,3.575,3.575,3.575
USDPLN,20260203,110400,3.575,3.575,3.575,3.575
USDPLN,20260203,110500,3.575,3.575,3.575,3.575
USDPLN,20260203,110600,3.575,3.575,3.575,3.575
USDPLN,20260203,110700,3.575,3.575,3.574,3.574
USDPLN,20260203,110800,3.574,3.574,3.574,3.574
USDPLN,20260203,110900,3.574,3.574,3.574,3.574
USDPLN,20260203,111000,3.574,3.574,3.574,3.574
USDPLN,20260203,111100,3.574,3.574,3.574,3.574
USDPLN,20260203,111200,3.574,3.574,3.574,3.574
USDPLN,20260203,111300,3.574,3.574,3.574,3.574
USDPLN,20260203,111400,3.574,3.574,3.573,3.573
USDPLN,20260203,111500,3.573,3.573,3.573,3.573
USDPLN,20260203,111600,3.574,3.574,3.574,3.574
USDPLN,20260203,111700,3.574,3.574,3.574,3.574
USDPLN,20260203,111800,3.575,3.575,3.575,3.575
USDPLN,20260203,111900,3.575,3.576,3.575,3.576
USDPLN,20260203,112000,3.577,3.577,3.577,3.577
USDPLN,20260203,112100,3.577,3.577,3.577,3.577
USDPLN,20260203,112200,3.577,3.577,3.577,3.577
USDPLN,20260203,112300,3.577,3.577,3.577,3.577
USDPLN,20260203,112400,3.577,3.577,3.577,3.577
USDPLN,20260203,112500,3.577,3.577,3.577,3.577
USDPLN,20260203,112600,3.576,3.576,3.576,3.576
USDPLN,20260203,112700,3.575,3.575,3.575,3.575
USDPLN,20260203,112800,3.575,3.575,3.575,3.575
USDPLN,20260203,112900,3.575,3.575,3.575,3.575
USDPLN,20260203,113000,3.575,3.576,3.575,3.576
USDPLN,20260203,113100,3.576,3.576,3.576,3.576
USDPLN,20260203,113200,3.576,3.576,3.576,3.576
USDPLN,20260203,113300,3.576,3.576,3.576,3.576
USDPLN,20260203,113400,3.576,3.576,3.576,3.576
USDPLN,20260203,113500,3.576,3.576,3.576,3.576
USDPLN,20260203,113600,3.576,3.576,3.576,3.576
USDPLN,20260203,113700,3.577,3.577,3.577,3.577
USDPLN,20260203,113800,3.577,3.577,3.577,3.577
USDPLN,20260203,113900,3.577,3.577,3.577,3.577
USDPLN,20260203,114000,3.577,3.577,3.577,3.577
USDPLN,20260203,114100,3.577,3.577,3.577,3.577
USDPLN,20260203,114200,3.577,3.577,3.577,3.577
USDPLN,20260203,114300,3.577,3.577,3.577,3.577
USDPLN,20260203,114400,3.577,3.577,3.577,3.577
USDPLN,20260203,114500,3.577,3.577,3.577,3.577
USDPLN,20260203,114600,3.577,3.577,3.577,3.577
USDPLN,20260203,114700,3.577,3.577,3.577,3.577
USDPLN,20260203,114800,3.577,3.577,3.577,3.577
USDPLN,20260203,114900,3.577,3.577,3.577,3.577
USDPLN,20260203,115000,3.578,3.578,3.578,3.578
USDPLN,20260203,115100,3.578,3.578,3.578,3.578
USDPLN,20260203,115200,3.578,3.579,3.578,3.579
USDPLN,20260203,115300,3.578,3.578,3.578,3.578
USDPLN,20260203,115400,3.578,3.578,3.578,3.578
USDPLN,20260203,115500,3.578,3.578,3.578,3.578
USDPLN,20260203,115600,3.578,3.578,3.578,3.578
USDPLN,20260203,115700,3.578,3.578,3.578,3.578
USDPLN,20260203,115800,3.578,3.578,3.578,3.578
USDPLN,20260203,115900,3.578,3.578,3.578,3.578
USDPLN,20260203,120000,3.578,3.578,3.578,3.578
USDPLN,20260203,120100,3.578,3.579,3.578,3.579
USDPLN,20260203,120200,3.579,3.580,3.579,3.580
USDPLN,20260203,120300,3.580,3.581,3.580,3.581
USDPLN,20260203,120400,3.581,3.581,3.581,3.581
USDPLN,20260203,120500,3.581,3.581,3.581,3.581
USDPLN,20260203,120600,3.580,3.580,3.579,3.579
USDPLN,20260203,120700,3.579,3.579,3.579,3.579
USDPLN,20260203,120800,3.578,3.578,3.578,3.578
USDPLN,20260203,120900,3.578,3.578,3.578,3.578
USDPLN,20260203,121000,3.579,3.579,3.579,3.579
USDPLN,20260203,121100,3.579,3.579,3.579,3.579
USDPLN,20260203,121200,3.579,3.580,3.579,3.580
USDPLN,20260203,121300,3.580,3.581,3.580,3.581
USDPLN,20260203,121400,3.580,3.580,3.580,3.580
USDPLN,20260203,121500,3.579,3.579,3.579,3.579
USDPLN,20260203,121600,3.579,3.579,3.579,3.579
USDPLN,20260203,121700,3.579,3.579,3.579,3.579
USDPLN,20260203,121800,3.579,3.580,3.579,3.580
USDPLN,20260203,121900,3.580,3.580,3.580,3.580
USDPLN,20260203,122000,3.581,3.581,3.581,3.581
USDPLN,20260203,122100,3.581,3.581,3.581,3.581
USDPLN,20260203,122200,3.581,3.581,3.580,3.580
USDPLN,20260203,122300,3.580,3.580,3.580,3.580
USDPLN,20260203,122400,3.580,3.580,3.579,3.579
USDPLN,20260203,122500,3.579,3.579,3.579,3.579
USDPLN,20260203,122600,3.579,3.579,3.579,3.579
USDPLN,20260203,122700,3.579,3.579,3.579,3.579
USDPLN,20260203,122800,3.579,3.579,3.579,3.579
USDPLN,20260203,122900,3.579,3.579,3.579,3.579
USDPLN,20260203,123000,3.579,3.579,3.579,3.579
USDPLN,20260203,123100,3.579,3.579,3.579,3.579
USDPLN,20260203,123200,3.579,3.579,3.579,3.579
USDPLN,20260203,123300,3.579,3.579,3.579,3.579
USDPLN,20260203,123400,3.578,3.578,3.578,3.578
USDPLN,20260203,123500,3.578,3.578,3.578,3.578
USDPLN,20260203,123600,3.578,3.578,3.578,3.578
USDPLN,20260203,123700,3.578,3.579,3.578,3.579
USDPLN,20260203,123800,3.579,3.579,3.579,3.579
USDPLN,20260203,123900,3.578,3.578,3.578,3.578
USDPLN,20260203,124000,3.578,3.578,3.578,3.578
USDPLN,20260203,124100,3.578,3.578,3.578,3.578
USDPLN,20260203,124200,3.578,3.578,3.578,3.578
USDPLN,20260203,124300,3.578,3.578,3.578,3.578
USDPLN,20260203,124400,3.578,3.578,3.578,3.578
USDPLN,20260203,124500,3.578,3.578,3.578,3.578
USDPLN,20260203,124600,3.578,3.578,3.578,3.578
USDPLN,20260203,124700,3.578,3.578,3.578,3.578
USDPLN,20260203,124800,3.578,3.578,3.578,3.578
USDPLN,20260203,124900,3.579,3.579,3.579,3.579
USDPLN,20260203,125000,3.579,3.579,3.579,3.579
USDPLN,20260203,125100,3.580,3.580,3.580,3.580
USDPLN,20260203,125200,3.580,3.580,3.580,3.580
USDPLN,20260203,125300,3.580,3.580,3.580,3.580
USDPLN,20260203,125400,3.580,3.580,3.580,3.580
USDPLN,20260203,125500,3.580,3.580,3.580,3.580
USDPLN,20260203,125600,3.580,3.580,3.579,3.579
USDPLN,20260203,125700,3.579,3.579,3.579,3.579
USDPLN,20260203,125800,3.579,3.579,3.579,3.579
USDPLN,20260203,125900,3.580,3.580,3.580,3.580
USDPLN,20260203,130000,3.580,3.580,3.580,3.580
USDPLN,20260203,130100,3.580,3.580,3.580,3.580
USDPLN,20260203,130200,3.580,3.580,3.580,3.580
USDPLN,20260203,130300,3.580,3.580,3.579,3.579
USDPLN,20260203,130400,3.579,3.579,3.579,3.579
USDPLN,20260203,130500,3.579,3.579,3.579,3.579
USDPLN,20260203,130600,3.579,3.579,3.579,3.579
USDPLN,20260203,130700,3.579,3.579,3.578,3.578
USDPLN,20260203,130800,3.578,3.578,3.578,3.578
USDPLN,20260203,130900,3.579,3.579,3.578,3.578
USDPLN,20260203,131000,3.578,3.578,3.578,3.578
USDPLN,20260203,131100,3.578,3.578,3.578,3.578
USDPLN,20260203,131200,3.578,3.578,3.578,3.578
USDPLN,20260203,131300,3.578,3.578,3.578,3.578
USDPLN,20260203,131400,3.578,3.579,3.578,3.579
USDPLN,20260203,131500,3.579,3.579,3.579,3.579
USDPLN,20260203,131600,3.579,3.579,3.579,3.579
USDPLN,20260203,131700,3.579,3.579,3.579,3.579
USDPLN,20260203,131800,3.579,3.579,3.579,3.579
USDPLN,20260203,131900,3.579,3.579,3.579,3.579
USDPLN,20260203,132000,3.579,3.579,3.579,3.579
USDPLN,20260203,132100,3.579,3.579,3.579,3.579
USDPLN,20260203,132200,3.579,3.579,3.579,3.579
USDPLN,20260203,132300,3.578,3.579,3.578,3.579
USDPLN,20260203,132400,3.580,3.580,3.580,3.580
USDPLN,20260203,132500,3.580,3.580,3.580,3.580
USDPLN,20260203,132600,3.580,3.580,3.579,3.579
USDPLN,20260203,132700,3.579,3.579,3.579,3.579
USDPLN,20260203,132800,3.579,3.579,3.579,3.579
USDPLN,20260203,132900,3.579,3.579,3.579,3.579
USDPLN,20260203,133000,3.579,3.579,3.579,3.579
USDPLN,20260203,133100,3.579,3.579,3.579,3.579
USDPLN,20260203,133200,3.579,3.579,3.579,3.579
USDPLN,20260203,133300,3.579,3.579,3.579,3.579
USDPLN,20260203,133400,3.578,3.578,3.578,3.578
USDPLN,20260203,133500,3.578,3.578,3.577,3.577
USDPLN,20260203,133600,3.577,3.577,3.577,3.577
USDPLN,20260203,133700,3.577,3.577,3.577,3.577
USDPLN,20260203,133800,3.576,3.576,3.576,3.576
USDPLN,20260203,133900,3.577,3.577,3.577,3.577
USDPLN,20260203,134000,3.577,3.577,3.577,3.577
USDPLN,20260203,134100,3.577,3.577,3.577,3.577
USDPLN,20260203,134200,3.576,3.576,3.576,3.576
USDPLN,20260203,134300,3.576,3.576,3.576,3.576
USDPLN,20260203,134400,3.576,3.576,3.576,3.576
USDPLN,20260203,134500,3.576,3.576,3.576,3.576
USDPLN,20260203,134600,3.576,3.576,3.576,3.576
USDPLN,20260203,134700,3.576,3.576,3.575,3.575
USDPLN,20260203,134800,3.575,3.575,3.575,3.575
USDPLN,20260203,134900,3.575,3.575,3.575,3.575
USDPLN,20260203,135000,3.575,3.575,3.575,3.575
USDPLN,20260203,135100,3.576,3.576,3.576,3.576
USDPLN,20260203,135200,3.576,3.576,3.576,3.576
USDPLN,20260203,135300,3.576,3.576,3.576,3.576
USDPLN,20260203,135400,3.576,3.576,3.576,3.576
USDPLN,20260203,135500,3.576,3.576,3.576,3.576
USDPLN,20260203,135600,3.576,3.576,3.576,3.576
USDPLN,20260203,135700,3.576,3.576,3.576,3.576
USDPLN,20260203,135800,3.576,3.576,3.576,3.576
USDPLN,20260203,135900,3.576,3.577,3.576,3.577
USDPLN,20260203,140000,3.577,3.577,3.577,3.577
USDPLN,20260203,140100,3.576,3.576,3.576,3.576
USDPLN,20260203,140200,3.576,3.576,3.576,3.576
USDPLN,20260203,140300,3.576,3.576,3.576,3.576
USDPLN,20260203,140400,3.576,3.576,3.576,3.576
USDPLN,20260203,140500,3.576,3.576,3.576,3.576
USDPLN,20260203,140600,3.576,3.576,3.576,3.576
USDPLN,20260203,140700,3.576,3.576,3.576,3.576
USDPLN,20260203,140800,3.576,3.576,3.576,3.576
USDPLN,20260203,140900,3.576,3.576,3.574,3.574
USDPLN,20260203,141000,3.574,3.574,3.574,3.574
USDPLN,20260203,141100,3.574,3.574,3.574,3.574
USDPLN,20260203,141200,3.574,3.574,3.574,3.574
USDPLN,20260203,141300,3.574,3.574,3.574,3.574
USDPLN,20260203,141400,3.574,3.574,3.574,3.574
USDPLN,20260203,141500,3.574,3.574,3.574,3.574
USDPLN,20260203,141600,3.573,3.573,3.573,3.573
USDPLN,20260203,141700,3.573,3.573,3.573,3.573
USDPLN,20260203,141800,3.573,3.573,3.573,3.573
USDPLN,20260203,141900,3.573,3.574,3.573,3.574
USDPLN,20260203,142000,3.574,3.574,3.574,3.574
USDPLN,20260203,142100,3.575,3.575,3.575,3.575
USDPLN,20260203,142200,3.576,3.576,3.576,3.576
USDPLN,20260203,142300,3.576,3.576,3.576,3.576
USDPLN,20260203,142400,3.576,3.576,3.576,3.576
USDPLN,20260203,142500,3.576,3.576,3.576,3.576
USDPLN,20260203,142600,3.577,3.577,3.577,3.577
USDPLN,20260203,142700,3.577,3.577,3.577,3.577
USDPLN,20260203,142800,3.577,3.577,3.577,3.577
USDPLN,20260203,142900,3.577,3.577,3.577,3.577
USDPLN,20260203,143000,3.577,3.577,3.577,3.577
USDPLN,20260203,143100,3.578,3.578,3.578,3.578
USDPLN,20260203,143200,3.578,3.578,3.578,3.578
USDPLN,20260203,143300,3.578,3.578,3.577,3.577
USDPLN,20260203,143400,3.577,3.577,3.577,3.577
USDPLN,20260203,143500,3.577,3.577,3.577,3.577
USDPLN,20260203,143600,3.577,3.577,3.577,3.577
USDPLN,20260203,143700,3.577,3.577,3.577,3.577
USDPLN,20260203,143800,3.578,3.578,3.578,3.578
USDPLN,20260203,143900,3.578,3.578,3.578,3.578
USDPLN,20260203,144000,3.578,3.578,3.578,3.578
USDPLN,20260203,144100,3.578,3.578,3.577,3.577
USDPLN,20260203,144200,3.577,3.577,3.577,3.577
USDPLN,20260203,144300,3.576,3.576,3.576,3.576
USDPLN,20260203,144400,3.577,3.577,3.577,3.577
USDPLN,20260203,144500,3.577,3.577,3.577,3.577
USDPLN,20260203,144600,3.577,3.577,3.577,3.577
USDPLN,20260203,144700,3.577,3.577,3.576,3.576
USDPLN,20260203,144800,3.576,3.576,3.575,3.575
USDPLN,20260203,144900,3.575,3.576,3.575,3.576
USDPLN,20260203,145000,3.576,3.576,3.576,3.576
USDPLN,20260203,145100,3.576,3.576,3.576,3.576
USDPLN,20260203,145200,3.576,3.576,3.576,3.576
USDPLN,20260203,145300,3.576,3.576,3.576,3.576
USDPLN,20260203,145400,3.577,3.577,3.577,3.577
USDPLN,20260203,145500,3.577,3.577,3.577,3.577
USDPLN,20260203,145600,3.577,3.577,3.577,3.577
USDPLN,20260203,145700,3.577,3.577,3.577,3.577
USDPLN,20260203,145800,3.577,3.577,3.577,3.577
USDPLN,20260203,145900,3.577,3.577,3.577,3.577
USDPLN,20260203,150000,3.577,3.577,3.577,3.577
USDPLN,20260203,150100,3.578,3.578,3.578,3.578
USDPLN,20260203,150200,3.578,3.578,3.578,3.578
USDPLN,20260203,150300,3.578,3.578,3.578,3.578
USDPLN,20260203,150400,3.578,3.578,3.578,3.578
USDPLN,20260203,150500,3.578,3.579,3.578,3.579
USDPLN,20260203,150600,3.580,3.581,3.580,3.581
USDPLN,20260203,150700,3.580,3.580,3.580,3.580
USDPLN,20260203,150800,3.580,3.580,3.580,3.580
USDPLN,20260203,150900,3.580,3.580,3.580,3.580
USDPLN,20260203,151000,3.580,3.580,3.580,3.580
USDPLN,20260203,151100,3.580,3.581,3.580,3.581
USDPLN,20260203,151200,3.581,3.581,3.581,3.581
USDPLN,20260203,151300,3.580,3.580,3.580,3.580
USDPLN,20260203,151400,3.580,3.580,3.579,3.579
USDPLN,20260203,151500,3.579,3.579,3.579,3.579
USDPLN,20260203,151600,3.580,3.580,3.580,3.580
USDPLN,20260203,151700,3.580,3.580,3.580,3.580
USDPLN,20260203,151800,3.580,3.580,3.580,3.580
USDPLN,20260203,151900,3.580,3.580,3.579,3.579
USDPLN,20260203,152000,3.579,3.579,3.579,3.579
USDPLN,20260203,152100,3.579,3.579,3.579,3.579
USDPLN,20260203,152200,3.579,3.579,3.579,3.579
USDPLN,20260203,152300,3.579,3.579,3.579,3.579
USDPLN,20260203,152400,3.579,3.579,3.579,3.579
USDPLN,20260203,152500,3.579,3.579,3.579,3.579
USDPLN,20260203,152600,3.579,3.579,3.579,3.579
USDPLN,20260203,152700,3.578,3.578,3.578,3.578
USDPLN,20260203,152800,3.578,3.578,3.577,3.578
USDPLN,20260203,152900,3.578,3.578,3.578,3.578
USDPLN,20260203,153000,3.578,3.578,3.578,3.578
USDPLN,20260203,153100,3.577,3.577,3.577,3.577
USDPLN,20260203,153200,3.577,3.577,3.576,3.576
USDPLN,20260203,153300,3.576,3.576,3.576,3.576
USDPLN,20260203,153400,3.576,3.576,3.576,3.576
USDPLN,20260203,153500,3.576,3.576,3.576,3.576
USDPLN,20260203,153600,3.576,3.576,3.576,3.576
USDPLN,20260203,153700,3.576,3.576,3.576,3.576
USDPLN,20260203,153800,3.576,3.577,3.576,3.577
USDPLN,20260203,153900,3.578,3.578,3.578,3.578
USDPLN,20260203,154000,3.578,3.578,3.577,3.578
USDPLN,20260203,154100,3.577,3.577,3.577,3.577
USDPLN,20260203,154200,3.577,3.577,3.577,3.577
USDPLN,20260203,154300,3.576,3.576,3.576,3.576
USDPLN,20260203,154400,3.576,3.576,3.576,3.576
USDPLN,20260203,154500,3.575,3.576,3.575,3.576
USDPLN,20260203,154600,3.576,3.576,3.576,3.576
USDPLN,20260203,154700,3.576,3.576,3.576,3.576
USDPLN,20260203,154800,3.576,3.576,3.576,3.576
USDPLN,20260203,154900,3.575,3.575,3.574,3.574
USDPLN,20260203,155000,3.575,3.575,3.574,3.574
USDPLN,20260203,155100,3.574,3.574,3.574,3.574
USDPLN,20260203,155200,3.574,3.574,3.574,3.574
USDPLN,20260203,155300,3.574,3.574,3.574,3.574
USDPLN,20260203,155400,3.575,3.575,3.575,3.575
USDPLN,20260203,155500,3.574,3.575,3.574,3.575
USDPLN,20260203,155600,3.576,3.576,3.576,3.576
USDPLN,20260203,155700,3.575,3.575,3.575,3.575
USDPLN,20260203,155800,3.575,3.576,3.575,3.576
USDPLN,20260203,155900,3.576,3.576,3.576,3.576
USDPLN,20260203,160000,3.576,3.576,3.576,3.576
USDPLN,20260203,160100,3.576,3.576,3.576,3.576
USDPLN,20260203,160200,3.577,3.579,3.577,3.579
USDPLN,20260203,160300,3.579,3.579,3.579,3.579
USDPLN,20260203,160400,3.579,3.579,3.579,3.579
USDPLN,20260203,160500,3.579,3.579,3.579,3.579
USDPLN,20260203,160600,3.578,3.578,3.578,3.578
USDPLN,20260203,160700,3.579,3.579,3.579,3.579
USDPLN,20260203,160800,3.578,3.578,3.578,3.578
USDPLN,20260203,160900,3.578,3.578,3.578,3.578
USDPLN,20260203,161000,3.578,3.578,3.577,3.578
USDPLN,20260203,161100,3.577,3.578,3.577,3.578
USDPLN,20260203,161200,3.577,3.577,3.576,3.576
USDPLN,20260203,161300,3.576,3.576,3.576,3.576
USDPLN,20260203,161400,3.576,3.576,3.576,3.576
USDPLN,20260203,161500,3.576,3.576,3.576,3.576
USDPLN,20260203,161600,3.576,3.576,3.576,3.576
USDPLN,20260203,161700,3.575,3.575,3.575,3.575
USDPLN,20260203,161800,3.576,3.576,3.576,3.576
USDPLN,20260203,161900,3.576,3.576,3.575,3.575
USDPLN,20260203,162000,3.575,3.575,3.575,3.575
USDPLN,20260203,162100,3.576,3.576,3.575,3.575
USDPLN,20260203,162200,3.575,3.575,3.575,3.575
USDPLN,20260203,162300,3.575,3.575,3.575,3.575
USDPLN,20260203,162400,3.574,3.574,3.574,3.574
USDPLN,20260203,162500,3.575,3.575,3.575,3.575
USDPLN,20260203,162600,3.575,3.575,3.575,3.575
USDPLN,20260203,162700,3.575,3.575,3.575,3.575
USDPLN,20260203,162800,3.574,3.574,3.574,3.574
USDPLN,20260203,162900,3.574,3.574,3.573,3.573
USDPLN,20260203,163000,3.573,3.573,3.573,3.573
USDPLN,20260203,163100,3.573,3.574,3.573,3.574
USDPLN,20260203,163200,3.574,3.574,3.574,3.574
USDPLN,20260203,163300,3.574,3.574,3.574,3.574
USDPLN,20260203,163400,3.574,3.574,3.574,3.574
USDPLN,20260203,163500,3.575,3.575,3.574,3.574
USDPLN,20260203,163600,3.573,3.573,3.573,3.573
USDPLN,20260203,163700,3.574,3.574,3.574,3.574
USDPLN,20260203,163800,3.574,3.574,3.574,3.574
USDPLN,20260203,163900,3.574,3.574,3.573,3.573
USDPLN,20260203,164000,3.574,3.574,3.574,3.574
USDPLN,20260203,164100,3.574,3.574,3.573,3.573
USDPLN,20260203,164200,3.574,3.574,3.574,3.574
USDPLN,20260203,164300,3.574,3.575,3.574,3.575
USDPLN,20260203,164400,3.575,3.575,3.575,3.575
USDPLN,20260203,164500,3.575,3.575,3.575,3.575
USDPLN,20260203,164600,3.575,3.575,3.575,3.575
USDPLN,20260203,164700,3.575,3.575,3.575,3.575
USDPLN,20260203,164800,3.574,3.574,3.574,3.574
USDPLN,20260203,164900,3.574,3.574,3.573,3.573
USDPLN,20260203,165000,3.573,3.573,3.573,3.573
USDPLN,20260203,165100,3.573,3.573,3.572,3.572
USDPLN,20260203,165200,3.572,3.572,3.572,3.572
USDPLN,20260203,165300,3.572,3.572,3.572,3.572
USDPLN,20260203,165400,3.572,3.572,3.572,3.572
USDPLN,20260203,165500,3.572,3.573,3.572,3.573
USDPLN,20260203,165600,3.573,3.573,3.573,3.573
USDPLN,20260203,165700,3.573,3.573,3.573,3.573
USDPLN,20260203,165800,3.572,3.572,3.572,3.572
USDPLN,20260203,165900,3.572,3.572,3.571,3.571
USDPLN,20260203,170000,3.571,3.571,3.571,3.571
USDPLN,20260203,170100,3.572,3.572,3.572,3.572
USDPLN,20260203,170200,3.572,3.572,3.572,3.572
USDPLN,20260203,170300,3.571,3.572,3.571,3.572
USDPLN,20260203,170400,3.572,3.572,3.572,3.572
USDPLN,20260203,170500,3.572,3.572,3.572,3.572
USDPLN,20260203,170600,3.572,3.572,3.572,3.572
USDPLN,20260203,170700,3.572,3.572,3.572,3.572
USDPLN,20260203,170800,3.572,3.572,3.572,3.572
USDPLN,20260203,170900,3.572,3.572,3.572,3.572
USDPLN,20260203,171000,3.571,3.571,3.571,3.571
USDPLN,20260203,171100,3.571,3.572,3.571,3.572
USDPLN,20260203,171200,3.571,3.572,3.571,3.572
USDPLN,20260203,171300,3.572,3.572,3.572,3.572
USDPLN,20260203,171400,3.571,3.571,3.571,3.571
USDPLN,20260203,171500,3.571,3.571,3.571,3.571
USDPLN,20260203,171600,3.571,3.571,3.571,3.571
USDPLN,20260203,171700,3.571,3.571,3.571,3.571
USDPLN,20260203,171800,3.571,3.571,3.571,3.571
USDPLN,20260203,171900,3.571,3.571,3.571,3.571
USDPLN,20260203,172000,3.570,3.570,3.570,3.570
USDPLN,20260203,172100,3.570,3.570,3.570,3.570
USDPLN,20260203,172200,3.570,3.570,3.570,3.570
USDPLN,20260203,172300,3.570,3.571,3.570,3.571
USDPLN,20260203,172400,3.572,3.572,3.572,3.572
USDPLN,20260203,172500,3.572,3.572,3.572,3.572
USDPLN,20260203,172600,3.572,3.572,3.571,3.571
USDPLN,20260203,172700,3.571,3.571,3.571,3.571
USDPLN,20260203,172800,3.571,3.571,3.571,3.571
USDPLN,20260203,172900,3.571,3.571,3.571,3.571
USDPLN,20260203,173000,3.571,3.571,3.571,3.571
USDPLN,20260203,173100,3.571,3.571,3.571,3.571
USDPLN,20260203,173200,3.571,3.571,3.571,3.571
USDPLN,20260203,173300,3.572,3.572,3.572,3.572
USDPLN,20260203,173400,3.572,3.572,3.571,3.571
USDPLN,20260203,173500,3.571,3.571,3.571,3.571
USDPLN,20260203,173600,3.571,3.571,3.571,3.571
USDPLN,20260203,173700,3.572,3.572,3.572,3.572
USDPLN,20260203,173800,3.571,3.571,3.571,3.571
USDPLN,20260203,173900,3.571,3.571,3.571,3.571
USDPLN,20260203,174000,3.571,3.571,3.571,3.571
USDPLN,20260203,174100,3.571,3.571,3.571,3.571
USDPLN,20260203,174200,3.571,3.571,3.571,3.571
USDPLN,20260203,174300,3.571,3.571,3.571,3.571
USDPLN,20260203,174400,3.571,3.571,3.571,3.571
USDPLN,20260203,174500,3.571,3.571,3.571,3.571
USDPLN,20260203,174600,3.570,3.570,3.570,3.570
USDPLN,20260203,174700,3.570,3.570,3.570,3.570
USDPLN,20260203,174800,3.570,3.570,3.570,3.570
USDPLN,20260203,174900,3.570,3.570,3.570,3.570
USDPLN,20260203,175000,3.570,3.570,3.570,3.570
USDPLN,20260203,175100,3.570,3.570,3.570,3.570
USDPLN,20260203,175200,3.570,3.571,3.570,3.571
USDPLN,20260203,175300,3.571,3.571,3.571,3.571
USDPLN,20260203,175400,3.570,3.570,3.570,3.570
USDPLN,20260203,175500,3.570,3.570,3.570,3.570
USDPLN,20260203,175600,3.570,3.570,3.570,3.570
USDPLN,20260203,175700,3.570,3.570,3.570,3.570
USDPLN,20260203,175800,3.570,3.570,3.570,3.570
USDPLN,20260203,175900,3.570,3.570,3.570,3.570
USDPLN,20260203,180000,3.571,3.571,3.571,3.571
USDPLN,20260203,180100,3.571,3.571,3.570,3.570
USDPLN,20260203,180200,3.570,3.570,3.570,3.570
USDPLN,20260203,180300,3.570,3.570,3.570,3.570
USDPLN,20260203,180400,3.570,3.570,3.570,3.570
USDPLN,20260203,180500,3.570,3.570,3.570,3.570
USDPLN,20260203,180600,3.570,3.570,3.570,3.570
USDPLN,20260203,180700,3.570,3.570,3.570,3.570
USDPLN,20260203,180800,3.570,3.570,3.570,3.570
USDPLN,20260203,180900,3.570,3.570,3.570,3.570
USDPLN,20260203,181000,3.570,3.570,3.570,3.570
USDPLN,20260203,181100,3.570,3.570,3.570,3.570
USDPLN,20260203,181200,3.571,3.571,3.571,3.571
USDPLN,20260203,181300,3.571,3.571,3.571,3.571
USDPLN,20260203,181400,3.572,3.572,3.572,3.572
USDPLN,20260203,181500,3.572,3.572,3.572,3.572
USDPLN,20260203,181600,3.571,3.571,3.571,3.571
USDPLN,20260203,181700,3.571,3.571,3.569,3.569
USDPLN,20260203,181800,3.569,3.569,3.569,3.569
USDPLN,20260203,181900,3.570,3.570,3.570,3.570
USDPLN,20260203,182000,3.570,3.570,3.569,3.569
USDPLN,20260203,182100,3.569,3.569,3.569,3.569
USDPLN,20260203,182200,3.569,3.569,3.569,3.569
USDPLN,20260203,182300,3.570,3.571,3.570,3.571
USDPLN,20260203,182400,3.571,3.572,3.571,3.572
USDPLN,20260203,182500,3.572,3.572,3.572,3.572
USDPLN,20260203,182600,3.572,3.572,3.572,3.572
USDPLN,20260203,182700,3.572,3.572,3.572,3.572
USDPLN,20260203,182800,3.572,3.572,3.572,3.572
USDPLN,20260203,182900,3.572,3.572,3.572,3.572
USDPLN,20260203,183000,3.573,3.573,3.573,3.573
USDPLN,20260203,183100,3.573,3.573,3.573,3.573
USDPLN,20260203,183200,3.573,3.573,3.573,3.573
USDPLN,20260203,183300,3.573,3.573,3.573,3.573
USDPLN,20260203,183400,3.573,3.573,3.573,3.573
USDPLN,20260203,183500,3.573,3.573,3.573,3.573
USDPLN,20260203,183600,3.573,3.573,3.572,3.572
USDPLN,20260203,183700,3.572,3.572,3.572,3.572
USDPLN,20260203,183800,3.572,3.572,3.572,3.572
USDPLN,20260203,183900,3.572,3.572,3.572,3.572
USDPLN,20260203,184000,3.572,3.572,3.572,3.572
USDPLN,20260203,184100,3.572,3.572,3.572,3.572
USDPLN,20260203,184200,3.572,3.572,3.572,3.572
USDPLN,20260203,184300,3.572,3.572,3.572,3.572
USDPLN,20260203,184400,3.573,3.573,3.573,3.573
USDPLN,20260203,184500,3.573,3.573,3.573,3.573
USDPLN,20260203,184600,3.573,3.573,3.573,3.573
USDPLN,20260203,184700,3.573,3.573,3.573,3.573
USDPLN,20260203,184800,3.573,3.573,3.573,3.573
USDPLN,20260203,184900,3.573,3.573,3.572,3.572
USDPLN,20260203,185000,3.572,3.572,3.572,3.572
USDPLN,20260203,185100,3.572,3.572,3.572,3.572
USDPLN,20260203,185200,3.572,3.572,3.572,3.572
USDPLN,20260203,185300,3.572,3.572,3.572,3.572
USDPLN,20260203,185400,3.573,3.573,3.573,3.573
USDPLN,20260203,185500,3.573,3.573,3.573,3.573
USDPLN,20260203,185600,3.573,3.573,3.573,3.573
USDPLN,20260203,185700,3.573,3.573,3.573,3.573
USDPLN,20260203,185800,3.573,3.573,3.573,3.573
USDPLN,20260203,185900,3.573,3.573,3.573,3.573
USDPLN,20260203,190000,3.573,3.573,3.573,3.573
USDPLN,20260203,190100,3.573,3.573,3.573,3.573
USDPLN,20260203,190200,3.573,3.573,3.573,3.573
USDPLN,20260203,190300,3.573,3.573,3.572,3.572
USDPLN,20260203,190400,3.572,3.572,3.572,3.572
USDPLN,20260203,190500,3.572,3.572,3.572,3.572
USDPLN,20260203,190600,3.572,3.572,3.572,3.572
USDPLN,20260203,190700,3.572,3.572,3.571,3.571
USDPLN,20260203,190800,3.570,3.570,3.570,3.570
USDPLN,20260203,190900,3.571,3.571,3.571,3.571
USDPLN,20260203,191000,3.571,3.571,3.571,3.571
USDPLN,20260203,191100,3.571,3.572,3.571,3.572
USDPLN,20260203,191200,3.572,3.572,3.572,3.572
USDPLN,20260203,191300,3.571,3.571,3.571,3.571
USDPLN,20260203,191400,3.571,3.572,3.571,3.572
USDPLN,20260203,191500,3.572,3.572,3.572,3.572
USDPLN,20260203,191600,3.572,3.572,3.572,3.572
USDPLN,20260203,191700,3.572,3.572,3.572,3.572
USDPLN,20260203,191800,3.572,3.572,3.572,3.572
USDPLN,20260203,191900,3.572,3.572,3.572,3.572
USDPLN,20260203,192000,3.572,3.572,3.572,3.572
USDPLN,20260203,192100,3.572,3.572,3.572,3.572
USDPLN,20260203,192200,3.572,3.572,3.572,3.572
USDPLN,20260203,192300,3.572,3.572,3.572,3.572
USDPLN,20260203,192400,3.571,3.571,3.571,3.571
USDPLN,20260203,192500,3.572,3.572,3.572,3.572
USDPLN,20260203,192600,3.572,3.572,3.572,3.572
USDPLN,20260203,192700,3.572,3.572,3.572,3.572
USDPLN,20260203,192800,3.572,3.572,3.572,3.572
USDPLN,20260203,192900,3.572,3.572,3.572,3.572
USDPLN,20260203,193000,3.572,3.573,3.572,3.573
USDPLN,20260203,193100,3.573,3.573,3.573,3.573
USDPLN,20260203,193200,3.573,3.573,3.573,3.573
USDPLN,20260203,193300,3.573,3.573,3.573,3.573
USDPLN,20260203,193400,3.573,3.573,3.573,3.573
USDPLN,20260203,193500,3.573,3.573,3.573,3.573
USDPLN,20260203,193600,3.573,3.573,3.573,3.573
USDPLN,20260203,193700,3.573,3.573,3.573,3.573
USDPLN,20260203,193800,3.573,3.573,3.573,3.573
USDPLN,20260203,193900,3.573,3.573,3.573,3.573
USDPLN,20260203,194000,3.573,3.573,3.573,3.573
USDPLN,20260203,194100,3.573,3.573,3.573,3.573
USDPLN,20260203,194200,3.573,3.573,3.573,3.573
USDPLN,20260203,194300,3.573,3.573,3.573,3.573
USDPLN,20260203,194400,3.573,3.573,3.573,3.573
USDPLN,20260203,194500,3.573,3.573,3.573,3.573
USDPLN,20260203,194600,3.574,3.574,3.574,3.574
USDPLN,20260203,194700,3.574,3.574,3.574,3.574
USDPLN,20260203,194800,3.574,3.574,3.574,3.574
USDPLN,20260203,194900,3.573,3.573,3.573,3.573
USDPLN,20260203,195000,3.573,3.573,3.573,3.573
USDPLN,20260203,195100,3.573,3.573,3.573,3.573
USDPLN,20260203,195200,3.573,3.573,3.573,3.573
USDPLN,20260203,195300,3.573,3.573,3.573,3.573
USDPLN,20260203,195400,3.573,3.573,3.573,3.573
USDPLN,20260203,195500,3.573,3.573,3.573,3.573
USDPLN,20260203,195600,3.573,3.573,3.573,3.573
USDPLN,20260203,195700,3.573,3.573,3.573,3.573
USDPLN,20260203,195800,3.573,3.573,3.573,3.573
USDPLN,20260203,195900,3.573,3.574,3.573,3.574
USDPLN,20260203,200000,3.574,3.574,3.574,3.574
USDPLN,20260203,200100,3.575,3.575,3.575,3.575
USDPLN,20260203,200200,3.575,3.575,3.575,3.575
USDPLN,20260203,200300,3.575,3.575,3.575,3.575
USDPLN,20260203,200400,3.576,3.576,3.575,3.575
USDPLN,20260203,200500,3.575,3.575,3.575,3.575
USDPLN,20260203,200600,3.575,3.575,3.575,3.575
USDPLN,20260203,200700,3.575,3.575,3.575,3.575
USDPLN,20260203,200800,3.575,3.575,3.575,3.575
USDPLN,20260203,200900,3.575,3.575,3.575,3.575
USDPLN,20260203,201000,3.575,3.575,3.575,3.575
USDPLN,20260203,201100,3.575,3.575,3.575,3.575
USDPLN,20260203,201200,3.575,3.575,3.575,3.575
USDPLN,20260203,201300,3.575,3.575,3.575,3.575
USDPLN,20260203,201400,3.575,3.575,3.575,3.575
USDPLN,20260203,201500,3.574,3.574,3.574,3.574
USDPLN,20260203,201600,3.574,3.574,3.574,3.574
USDPLN,20260203,201700,3.574,3.574,3.574,3.574
USDPLN,20260203,201800,3.574,3.574,3.574,3.574
USDPLN,20260203,201900,3.574,3.574,3.574,3.574
USDPLN,20260203,202000,3.574,3.574,3.574,3.574
USDPLN,20260203,202100,3.574,3.575,3.574,3.575
USDPLN,20260203,202200,3.575,3.575,3.575,3.575
USDPLN,20260203,202300,3.575,3.575,3.575,3.575
USDPLN,20260203,202400,3.575,3.575,3.575,3.575
USDPLN,20260203,202500,3.575,3.575,3.575,3.575
USDPLN,20260203,202600,3.575,3.575,3.575,3.575
USDPLN,20260203,202700,3.575,3.575,3.575,3.575
USDPLN,20260203,202800,3.575,3.575,3.575,3.575
USDPLN,20260203,202900,3.575,3.575,3.575,3.575
USDPLN,20260203,203000,3.574,3.574,3.574,3.574
USDPLN,20260203,203100,3.574,3.574,3.574,3.574
USDPLN,20260203,203200,3.574,3.574,3.574,3.574
USDPLN,20260203,203300,3.574,3.574,3.574,3.574
USDPLN,20260203,203400,3.574,3.574,3.574,3.574
USDPLN,20260203,203500,3.574,3.574,3.574,3.574
USDPLN,20260203,203600,3.574,3.574,3.574,3.574
USDPLN,20260203,203700,3.574,3.574,3.574,3.574
USDPLN,20260203,203800,3.573,3.573,3.573,3.573
USDPLN,20260203,203900,3.573,3.573,3.573,3.573
USDPLN,20260203,204000,3.573,3.573,3.573,3.573
USDPLN,20260203,204100,3.573,3.573,3.573,3.573
USDPLN,20260203,204200,3.573,3.573,3.573,3.573
USDPLN,20260203,204300,3.573,3.573,3.573,3.573
USDPLN,20260203,204400,3.573,3.573,3.573,3.573
USDPLN,20260203,204500,3.573,3.573,3.573,3.573
USDPLN,20260203,204600,3.573,3.573,3.573,3.573
USDPLN,20260203,204700,3.573,3.573,3.573,3.573
USDPLN,20260203,204800,3.573,3.573,3.573,3.573
USDPLN,20260203,204900,3.573,3.573,3.573,3.573
USDPLN,20260203,205000,3.573,3.573,3.573,3.573
USDPLN,20260203,205100,3.573,3.573,3.573,3.573
USDPLN,20260203,205200,3.573,3.573,3.573,3.573
USDPLN,20260203,205300,3.573,3.573,3.573,3.573
USDPLN,20260203,205400,3.573,3.573,3.573,3.573
USDPLN,20260203,205500,3.573,3.573,3.573,3.573
USDPLN,20260203,205600,3.573,3.573,3.573,3.573
USDPLN,20260203,205700,3.573,3.573,3.572,3.572
USDPLN,20260203,205800,3.572,3.572,3.572,3.572
USDPLN,20260203,205900,3.572,3.572,3.572,3.572
USDPLN,20260203,210000,3.573,3.573,3.573,3.573
USDPLN,20260203,210100,3.573,3.574,3.573,3.574
USDPLN,20260203,210200,3.574,3.574,3.574,3.574
USDPLN,20260203,210300,3.574,3.574,3.574,3.574
USDPLN,20260203,210400,3.574,3.574,3.574,3.574
USDPLN,20260203,210500,3.574,3.574,3.574,3.574
USDPLN,20260203,210600,3.574,3.574,3.574,3.574
USDPLN,20260203,210700,3.574,3.574,3.574,3.574
USDPLN,20260203,210800,3.574,3.574,3.574,3.574
USDPLN,20260203,210900,3.574,3.574,3.574,3.574
USDPLN,20260203,211000,3.574,3.574,3.574,3.574
USDPLN,20260203,211100,3.574,3.574,3.574,3.574
USDPLN,20260203,211200,3.574,3.574,3.574,3.574
USDPLN,20260203,211300,3.574,3.574,3.574,3.574
USDPLN,20260203,211400,3.574,3.574,3.574,3.574
USDPLN,20260203,211500,3.574,3.574,3.574,3.574
USDPLN,20260203,211600,3.574,3.574,3.574,3.574
USDPLN,20260203,211700,3.574,3.574,3.574,3.574
USDPLN,20260203,211800,3.574,3.574,3.574,3.574
USDPLN,20260203,211900,3.574,3.574,3.574,3.574
USDPLN,20260203,212000,3.574,3.574,3.574,3.574
USDPLN,20260203,212100,3.574,3.574,3.574,3.574
USDPLN,20260203,212200,3.574,3.574,3.574,3.574
USDPLN,20260203,212300,3.574,3.574,3.574,3.574
USDPLN,20260203,212400,3.574,3.574,3.574,3.574
USDPLN,20260203,212500,3.574,3.574,3.574,3.574
USDPLN,20260203,212600,3.574,3.574,3.574,3.574
USDPLN,20260203,212700,3.574,3.574,3.574,3.574
USDPLN,20260203,212800,3.574,3.574,3.574,3.574
USDPLN,20260203,212900,3.574,3.574,3.574,3.574
USDPLN,20260203,213000,3.574,3.574,3.574,3.574
USDPLN,20260203,213100,3.574,3.574,3.574,3.574
USDPLN,20260203,213200,3.574,3.574,3.574,3.574
USDPLN,20260203,213300,3.573,3.573,3.573,3.573
USDPLN,20260203,213400,3.573,3.573,3.573,3.573
USDPLN,20260203,213500,3.573,3.573,3.573,3.573
USDPLN,20260203,213600,3.573,3.573,3.572,3.572
USDPLN,20260203,213700,3.572,3.572,3.572,3.572
USDPLN,20260203,213800,3.572,3.572,3.572,3.572
USDPLN,20260203,213900,3.572,3.572,3.572,3.572
USDPLN,20260203,214000,3.572,3.572,3.572,3.572
USDPLN,20260203,214100,3.572,3.572,3.572,3.572
USDPLN,20260203,214200,3.573,3.573,3.573,3.573
USDPLN,20260203,214300,3.573,3.573,3.573,3.573
USDPLN,20260203,214400,3.573,3.573,3.573,3.573
USDPLN,20260203,214500,3.573,3.573,3.573,3.573
USDPLN,20260203,214600,3.573,3.573,3.573,3.573
USDPLN,20260203,214700,3.573,3.573,3.573,3.573
USDPLN,20260203,214800,3.573,3.573,3.573,3.573
USDPLN,20260203,214900,3.573,3.573,3.573,3.573
USDPLN,20260203,215000,3.573,3.573,3.572,3.572
USDPLN,20260203,215100,3.572,3.572,3.572,3.572
USDPLN,20260203,215200,3.572,3.572,3.572,3.572
USDPLN,20260203,215300,3.572,3.572,3.572,3.572
USDPLN,20260203,215400,3.572,3.572,3.572,3.572
USDPLN,20260203,215500,3.572,3.572,3.572,3.572
USDPLN,20260203,215600,3.572,3.572,3.572,3.572
USDPLN,20260203,215700,3.571,3.571,3.571,3.571
USDPLN,20260203,215800,3.571,3.571,3.571,3.571
USDPLN,20260203,215900,3.571,3.571,3.571,3.571
USDPLN,20260203,220000,3.571,3.571,3.571,3.571
USDPLN,20260203,220100,3.571,3.571,3.571,3.571
USDPLN,20260203,220200,3.571,3.571,3.571,3.571
USDPLN,20260203,220300,3.571,3.571,3.571,3.571
USDPLN,20260203,220400,3.571,3.571,3.571,3.571
USDPLN,20260203,220500,3.571,3.571,3.571,3.571
USDPLN,20260203,220600,3.571,3.571,3.571,3.571
USDPLN,20260203,220700,3.571,3.571,3.571,3.571
USDPLN,20260203,220800,3.571,3.571,3.571,3.571
USDPLN,20260203,220900,3.571,3.571,3.571,3.571
USDPLN,20260203,221000,3.570,3.570,3.570,3.570
USDPLN,20260203,221100,3.570,3.570,3.570,3.570
USDPLN,20260203,221200,3.570,3.570,3.570,3.570
USDPLN,20260203,221300,3.570,3.570,3.570,3.570
USDPLN,20260203,221400,3.570,3.570,3.570,3.570
USDPLN,20260203,221500,3.570,3.570,3.570,3.570
USDPLN,20260203,221600,3.570,3.570,3.570,3.570
USDPLN,20260203,221700,3.570,3.570,3.570,3.570
USDPLN,20260203,221800,3.570,3.570,3.570,3.570
USDPLN,20260203,221900,3.570,3.570,3.570,3.570
USDPLN,20260203,222000,3.570,3.570,3.570,3.570
USDPLN,20260203,222100,3.570,3.570,3.570,3.570
USDPLN,20260203,222200,3.570,3.570,3.570,3.570
USDPLN,20260203,222300,3.570,3.570,3.570,3.570
USDPLN,20260203,222400,3.570,3.570,3.570,3.570
USDPLN,20260203,222500,3.570,3.570,3.570,3.570
USDPLN,20260203,222600,3.570,3.570,3.570,3.570
USDPLN,20260203,222700,3.570,3.570,3.570,3.570
USDPLN,20260203,222800,3.570,3.570,3.570,3.570
USDPLN,20260203,222900,3.570,3.570,3.570,3.570
USDPLN,20260203,223000,3.570,3.570,3.570,3.570
USDPLN,20260203,223100,3.570,3.570,3.570,3.570
USDPLN,20260203,223200,3.570,3.570,3.570,3.570
USDPLN,20260203,223300,3.570,3.570,3.570,3.570
USDPLN,20260203,223400,3.570,3.570,3.570,3.570
USDPLN,20260203,223500,3.570,3.570,3.570,3.570
USDPLN,20260203,223600,3.570,3.570,3.570,3.570
USDPLN,20260203,223700,3.570,3.570,3.570,3.570
USDPLN,20260203,223800,3.570,3.570,3.570,3.570
USDPLN,20260203,223900,3.570,3.570,3.570,3.570
USDPLN,20260203,224000,3.570,3.570,3.570,3.570
USDPLN,20260203,224100,3.570,3.570,3.570,3.570
USDPLN,20260203,224200,3.570,3.570,3.570,3.570
USDPLN,20260203,224300,3.570,3.570,3.570,3.570
USDPLN,20260203,224400,3.570,3.570,3.570,3.570
USDPLN,20260203,224500,3.570,3.570,3.570,3.570
USDPLN,20260203,224600,3.570,3.570,3.570,3.570
USDPLN,20260203,224700,3.570,3.570,3.570,3.570
USDPLN,20260203,224800,3.570,3.570,3.570,3.570
USDPLN,20260203,224900,3.570,3.570,3.570,3.570
USDPLN,20260203,225000,3.570,3.571,3.570,3.571
USDPLN,20260203,225100,3.571,3.571,3.571,3.571
USDPLN,20260203,225200,3.571,3.571,3.571,3.571
USDPLN,20260203,225300,3.571,3.571,3.571,3.571
USDPLN,20260203,225400,3.571,3.571,3.571,3.571
USDPLN,20260203,225500,3.571,3.571,3.571,3.571
USDPLN,20260203,225600,3.571,3.571,3.571,3.571
USDPLN,20260203,225700,3.571,3.572,3.571,3.572
USDPLN,20260203,225800,3.572,3.572,3.572,3.572
USDPLN,20260203,225900,3.572,3.572,3.572,3.572
USDPLN,20260203,230000,3.572,3.572,3.572,3.572
USDPLN,20260203,230100,3.572,3.572,3.572,3.572
USDPLN,20260203,230200,3.572,3.572,3.572,3.572
USDPLN,20260203,230300,3.572,3.572,3.572,3.572
USDPLN,20260203,230400,3.572,3.572,3.572,3.572
USDPLN,20260203,230500,3.572,3.572,3.572,3.572
USDPLN,20260203,230600,3.570,3.570,3.570,3.570
USDPLN,20260203,230700,3.570,3.570,3.570,3.570
USDPLN,20260203,230800,3.570,3.570,3.570,3.570
USDPLN,20260203,230900,3.570,3.570,3.570,3.570
USDPLN,20260203,231000,3.570,3.570,3.570,3.570
USDPLN,20260203,231100,3.570,3.570,3.570,3.570
USDPLN,20260203,231200,3.570,3.570,3.570,3.570
USDPLN,20260203,231300,3.570,3.572,3.570,3.572
USDPLN,20260203,231400,3.572,3.572,3.572,3.572
USDPLN,20260203,231500,3.572,3.572,3.572,3.572
USDPLN,20260203,231600,3.572,3.572,3.572,3.572
USDPLN,20260203,231700,3.572,3.572,3.572,3.572
USDPLN,20260203,231800,3.572,3.572,3.572,3.572
USDPLN,20260203,231900,3.572,3.572,3.572,3.572
USDPLN,20260203,232000,3.572,3.572,3.572,3.572
USDPLN,20260203,232100,3.572,3.572,3.572,3.572
USDPLN,20260203,232200,3.572,3.572,3.572,3.572
USDPLN,20260203,232300,3.572,3.572,3.572,3.572
USDPLN,20260203,232400,3.572,3.572,3.572,3.572
USDPLN,20260203,232500,3.572,3.572,3.572,3.572
USDPLN,20260203,232600,3.572,3.572,3.572,3.572
USDPLN,20260203,232700,3.572,3.572,3.572,3.572
USDPLN,20260203,232800,3.572,3.572,3.572,3.572
USDPLN,20260203,232900,3.572,3.572,3.572,3.572
USDPLN,20260203,233000,3.572,3.572,3.572,3.572
USDPLN,20260203,233100,3.572,3.572,3.572,3.572
USDPLN,20260203,233200,3.572,3.572,3.572,3.572
USDPLN,20260203,233300,3.572,3.572,3.572,3.572
USDPLN,20260203,233400,3.572,3.572,3.572,3.572
USDPLN,20260203,233500,3.572,3.572,3.572,3.572
USDPLN,20260203,233600,3.572,3.572,3.572,3.572
USDPLN,20260203,233700,3.572,3.572,3.572,3.572
USDPLN,20260203,233800,3.572,3.572,3.572,3.572
USDPLN,20260203,233900,3.572,3.572,3.572,3.572
USDPLN,20260203,234000,3.571,3.571,3.571,3.571
USDPLN,20260203,234100,3.571,3.571,3.571,3.571
USDPLN,20260203,234200,3.571,3.571,3.571,3.571
USDPLN,20260203,234300,3.571,3.571,3.571,3.571
USDPLN,20260203,234400,3.571,3.571,3.571,3.571
USDPLN,20260203,234500,3.571,3.571,3.571,3.571
USDPLN,20260203,234600,3.571,3.571,3.571,3.571
USDPLN,20260203,234700,3.571,3.571,3.571,3.571
USDPLN,20260203,234800,3.571,3.571,3.571,3.571
USDPLN,20260203,234900,3.571,3.571,3.571,3.571
USDPLN,20260203,235000,3.571,3.571,3.571,3.571
USDPLN,20260203,235100,3.571,3.571,3.571,3.571
USDPLN,20260203,235200,3.571,3.571,3.571,3.571
USDPLN,20260203,235300,3.571,3.571,3.571,3.571
USDPLN,20260203,235400,3.571,3.571,3.571,3.571
USDPLN,20260203,235500,3.571,3.571,3.571,3.571
USDPLN,20260203,235600,3.571,3.571,3.571,3.571
USDPLN,20260203,235700,3.571,3.571,3.571,3.571
USDPLN,20260203,235800,3.571,3.571,3.571,3.571
USDPLN,20260203,235900,3.571,3.571,3.571,3.571
USDPLN,20260204,000000,3.571,3.571,3.571,3.571
USDRUB,20260203,080100,77.01,77.01,77.01,77.01
USDRUB,20260203,080200,77.01,77.01,77.01,77.01
USDRUB,20260203,080300,77.01,77.01,77.01,77.01
USDRUB,20260203,080400,77.01,77.01,77.01,77.01
USDRUB,20260203,080500,77.01,77.01,77.01,77.01
USDRUB,20260203,080600,77.01,77.01,77.01,77.01
USDRUB,20260203,080700,77.01,77.01,77.01,77.01
USDRUB,20260203,080800,77.01,77.01,77.01,77.01
USDRUB,20260203,080900,77.01,77.01,77.01,77.01
USDRUB,20260203,081000,77.01,77.01,77.01,77.01
USDRUB,20260203,081100,77.01,77.01,77.01,77.01
USDRUB,20260203,081200,77.01,77.01,77.01,77.01
USDRUB,20260203,081300,77.01,77.01,77.01,77.01
USDRUB,20260203,081400,77.01,77.01,77.01,77.01
USDRUB,20260203,081500,77.01,77.01,77.01,77.01
USDRUB,20260203,081600,77.01,77.01,77.01,77.01
USDRUB,20260203,081700,77.01,77.01,77.01,77.01
USDRUB,20260203,081800,77.01,77.01,77.01,77.01
USDRUB,20260203,081900,77.01,77.01,77.01,77.01
USDRUB,20260203,082000,77.01,77.01,77.01,77.01
USDRUB,20260203,082100,77.01,77.01,77.01,77.01
USDRUB,20260203,082200,77.01,77.01,77.01,77.01
USDRUB,20260203,082300,77.01,77.01,77.01,77.01
USDRUB,20260203,082400,77.01,77.01,77.01,77.01
USDRUB,20260203,082500,77.01,77.01,77.01,77.01
USDRUB,20260203,082600,77.01,77.01,77.01,77.01
USDRUB,20260203,082700,77.01,77.01,77.01,77.01
USDRUB,20260203,082800,77.01,77.01,77.01,77.01
USDRUB,20260203,082900,77.01,77.01,77.01,77.01
USDRUB,20260203,083000,77.01,77.01,77.01,77.01
USDRUB,20260203,083100,77.01,77.01,77.01,77.01
USDRUB,20260203,083200,77.01,77.01,77.01,77.01
USDRUB,20260203,083300,77.01,77.01,77.01,77.01
USDRUB,20260203,083400,77.01,77.01,77.01,77.01
USDRUB,20260203,083500,77.01,77.01,77.01,77.01
USDRUB,20260203,083600,77.01,77.01,77.01,77.01
USDRUB,20260203,083700,77.01,77.01,77.01,77.01
USDRUB,20260203,083800,77.01,77.01,77.01,77.01
USDRUB,20260203,083900,77.01,77.01,77.01,77.01
USDRUB,20260203,084000,77.01,77.01,77.01,77.01
USDRUB,20260203,084100,77.01,77.01,77.01,77.01
USDRUB,20260203,084200,77.01,77.01,77.01,77.01
USDRUB,20260203,084300,77.01,77.01,77.01,77.01
USDRUB,20260203,084400,77.01,77.01,77.01,77.01
USDRUB,20260203,084500,77.01,77.01,77.01,77.01
USDRUB,20260203,084600,77.01,77.01,77.01,77.01
USDRUB,20260203,084700,77.01,77.01,77.01,77.01
USDRUB,20260203,084800,77.01,77.01,77.01,77.01
USDRUB,20260203,084900,77.01,77.01,77.01,77.01
USDRUB,20260203,085000,77.01,77.01,77.01,77.01
USDRUB,20260203,085100,77.01,77.01,77.01,77.01
USDRUB,20260203,085200,77.01,77.01,77.01,77.01
USDRUB,20260203,085300,77.01,77.01,77.01,77.01
USDRUB,20260203,085400,77.01,77.01,77.01,77.01
USDRUB,20260203,085500,77.01,77.01,77.01,77.01
USDRUB,20260203,085600,77.01,77.01,77.01,77.01
USDRUB,20260203,085700,77.01,77.01,77.01,77.01
USDRUB,20260203,085800,77.01,77.01,77.01,77.01
USDRUB,20260203,085900,77.01,77.01,77.01,77.01
USDRUB,20260203,090000,77.01,77.01,77.01,77.01
USDRUB,20260203,090100,77.01,77.01,77.01,77.01
USDRUB,20260203,090200,77.01,77.01,77.01,77.01
USDRUB,20260203,090300,77.01,77.01,77.01,77.01
USDRUB,20260203,090400,77.01,77.01,77.01,77.01
USDRUB,20260203,090500,77.01,77.01,77.01,77.01
USDRUB,20260203,090600,77.01,77.01,77.01,77.01
USDRUB,20260203,090700,77.01,77.01,77.01,77.01
USDRUB,20260203,090800,77.01,77.01,77.01,77.01
USDRUB,20260203,090900,77.01,77.01,77.01,77.01
USDRUB,20260203,091000,77.01,77.01,77.01,77.01
USDRUB,20260203,091100,77.01,77.01,77.01,77.01
USDRUB,20260203,091200,77.01,77.01,77.01,77.01
USDRUB,20260203,091300,77.01,77.01,77.01,77.01
USDRUB,20260203,091400,77.01,77.01,77.01,77.01
USDRUB,20260203,091500,77.01,77.01,77.01,77.01
USDRUB,20260203,091600,77.01,77.01,77.01,77.01
USDRUB,20260203,091700,77.01,77.01,77.01,77.01
USDRUB,20260203,091800,77.01,77.01,77.01,77.01
USDRUB,20260203,091900,77.01,77.01,77.01,77.01
USDRUB,20260203,092000,77.01,77.01,77.01,77.01
USDRUB,20260203,092100,77.01,77.01,77.01,77.01
USDRUB,20260203,092200,77.01,77.01,77.01,77.01
USDRUB,20260203,092300,77.01,77.01,77.01,77.01
USDRUB,20260203,092400,77.01,77.01,77.01,77.01
USDRUB,20260203,092500,77.01,77.01,77.01,77.01
USDRUB,20260203,092600,77.01,77.01,77.01,77.01
USDRUB,20260203,092700,77.01,77.01,77.01,77.01
USDRUB,20260203,092800,77.01,77.01,77.01,77.01
USDRUB,20260203,092900,77.01,77.01,77.01,77.01
USDRUB,20260203,093000,77.01,77.01,77.01,77.01
USDRUB,20260203,093100,77.01,77.01,77.01,77.01
USDRUB,20260203,093200,77.01,77.01,77.01,77.01
USDRUB,20260203,093300,77.01,77.01,77.01,77.01
USDRUB,20260203,093400,77.01,77.01,77.01,77.01
USDRUB,20260203,093500,77.01,77.01,77.01,77.01
USDRUB,20260203,093600,77.01,77.01,77.01,77.01
USDRUB,20260203,093700,77.01,77.01,77.01,77.01
USDRUB,20260203,093800,77.01,77.01,77.01,77.01
USDRUB,20260203,093900,77.01,77.01,77.01,77.01
USDRUB,20260203,094000,77.01,77.01,77.01,77.01
USDRUB,20260203,094100,77.01,77.01,77.01,77.01
USDRUB,20260203,094200,77.01,77.01,77.01,77.01
USDRUB,20260203,094300,77.01,77.01,77.01,77.01
USDRUB,20260203,094400,77.01,77.01,77.01,77.01
USDRUB,20260203,094500,77.01,77.01,77.01,77.01
USDRUB,20260203,094600,77.01,77.01,77.01,77.01
USDRUB,20260203,094700,77.01,77.01,77.01,77.01
USDRUB,20260203,094800,77.01,77.01,77.01,77.01
USDRUB,20260203,094900,77.01,77.01,77.01,77.01
USDRUB,20260203,095000,77.01,77.01,77.01,77.01
USDRUB,20260203,095100,77.01,77.01,77.01,77.01
USDRUB,20260203,095200,77.01,77.01,77.01,77.01
USDRUB,20260203,095300,77.01,77.01,77.01,77.01
USDRUB,20260203,095400,77.01,77.01,77.01,77.01
USDRUB,20260203,095500,77.01,77.01,77.01,77.01
USDRUB,20260203,095600,77.01,77.01,77.01,77.01
USDRUB,20260203,095700,77.01,77.01,77.01,77.01
USDRUB,20260203,095800,77.01,77.01,77.01,77.01
USDRUB,20260203,095900,77.01,77.01,77.01,77.01
USDRUB,20260203,100000,77.01,77.01,77.01,77.01
USDRUB,20260203,100100,77.01,77.01,77.01,77.01
USDRUB,20260203,100200,77.01,77.01,77.01,77.01
USDRUB,20260203,100300,77.01,77.01,77.01,77.01
USDRUB,20260203,100400,77.01,77.01,77.01,77.01
USDRUB,20260203,100500,77.01,77.01,77.01,77.01
USDRUB,20260203,100600,77.01,77.01,77.01,77.01
USDRUB,20260203,100700,77.01,77.01,77.01,77.01
USDRUB,20260203,100800,77.01,77.01,77.01,77.01
USDRUB,20260203,100900,77.01,77.01,77.01,77.01
USDRUB,20260203,101000,77.01,77.01,77.01,77.01
USDRUB,20260203,101100,77.01,77.01,77.01,77.01
USDRUB,20260203,101200,77.01,77.01,77.01,77.01
USDRUB,20260203,101300,77.01,77.01,77.01,77.01
USDRUB,20260203,101400,77.01,77.01,77.01,77.01
USDRUB,20260203,101500,77.01,77.01,77.01,77.01
USDRUB,20260203,101600,77.01,77.01,77.01,77.01
USDRUB,20260203,101700,77.01,77.01,77.01,77.01
USDRUB,20260203,101800,77.01,77.01,77.01,77.01
USDRUB,20260203,101900,77.01,77.01,77.01,77.01
USDRUB,20260203,102000,77.01,77.01,77.01,77.01
USDRUB,20260203,102100,77.01,77.01,77.01,77.01
USDRUB,20260203,102200,77.01,77.01,77.01,77.01
USDRUB,20260203,102300,77.01,77.01,77.01,77.01
USDRUB,20260203,102400,77.02,77.02,77.02,77.02
USDRUB,20260203,102500,77.02,77.02,77.02,77.02
USDRUB,20260203,102600,77.02,77.02,77.02,77.02
USDRUB,20260203,102700,77.02,77.02,77.02,77.02
USDRUB,20260203,102800,77.02,77.02,77.02,77.02
USDRUB,20260203,102900,77.02,77.02,77.02,77.02
USDRUB,20260203,103000,77.02,77.02,77.02,77.02
USDRUB,20260203,103100,77.02,77.02,77.02,77.02
USDRUB,20260203,103200,77.02,77.02,77.02,77.02
USDRUB,20260203,103300,77.02,77.02,77.02,77.02
USDRUB,20260203,103400,77.02,77.02,77.02,77.02
USDRUB,20260203,103500,77.02,77.02,77.02,77.02
USDRUB,20260203,103600,77.02,77.02,77.02,77.02
USDRUB,20260203,103700,77.02,77.02,77.02,77.02
USDRUB,20260203,103800,77.02,77.02,77.02,77.02
USDRUB,20260203,103900,77.02,77.02,77.02,77.02
USDRUB,20260203,104000,77.02,77.02,77.02,77.02
USDRUB,20260203,104100,77.02,77.02,77.02,77.02
USDRUB,20260203,104200,77.02,77.02,77.02,77.02
USDRUB,20260203,104300,76.88,76.88,76.88,76.88
USDRUB,20260203,104400,76.88,76.88,76.88,76.88
USDRUB,20260203,104500,76.88,76.88,76.88,76.88
USDRUB,20260203,104600,76.88,76.88,76.88,76.88
USDRUB,20260203,104700,76.88,76.88,76.88,76.88
USDRUB,20260203,104800,76.88,76.88,76.88,76.88
USDRUB,20260203,104900,76.88,76.88,76.88,76.88
USDRUB,20260203,105000,76.88,76.88,76.88,76.88
USDRUB,20260203,105100,76.88,76.88,76.88,76.88
USDRUB,20260203,105200,76.88,76.88,76.88,76.88
USDRUB,20260203,105300,76.88,76.88,76.88,76.88
USDRUB,20260203,105400,76.88,76.88,76.88,76.88
USDRUB,20260203,105500,76.88,76.88,76.88,76.88
USDRUB,20260203,105600,76.88,76.88,76.88,76.88
USDRUB,20260203,105700,76.88,76.88,76.88,76.88
USDRUB,20260203,105800,76.88,76.88,76.88,76.88
USDRUB,20260203,105900,76.88,76.88,76.88,76.88
USDRUB,20260203,110000,76.88,76.88,76.88,76.88
USDRUB,20260203,110100,76.88,76.88,76.88,76.88
USDRUB,20260203,110200,76.88,76.88,76.88,76.88
USDRUB,20260203,110300,76.88,76.88,76.88,76.88
USDRUB,20260203,110400,76.88,76.88,76.88,76.88
USDRUB,20260203,110500,76.88,76.88,76.88,76.88
USDRUB,20260203,110600,76.88,76.88,76.88,76.88
USDRUB,20260203,110700,76.88,76.88,76.88,76.88
USDRUB,20260203,110800,76.88,76.88,76.88,76.88
USDRUB,20260203,110900,76.88,76.88,76.88,76.88
USDRUB,20260203,111000,76.88,76.88,76.88,76.88
USDRUB,20260203,111100,76.88,76.88,76.88,76.88
USDRUB,20260203,111200,76.88,76.88,76.88,76.88
USDRUB,20260203,111300,76.88,76.88,76.88,76.88
USDRUB,20260203,111400,76.88,76.88,76.88,76.88
USDRUB,20260203,111500,76.88,76.88,76.88,76.88
USDRUB,20260203,111600,76.88,76.88,76.88,76.88
USDRUB,20260203,111700,76.88,76.88,76.88,76.88
USDRUB,20260203,111800,76.88,76.88,76.88,76.88
USDRUB,20260203,111900,76.88,76.88,76.88,76.88
USDRUB,20260203,112000,76.88,76.88,76.88,76.88
USDRUB,20260203,112100,76.88,76.88,76.88,76.88
USDRUB,20260203,112200,76.88,76.88,76.88,76.88
USDRUB,20260203,112300,76.88,76.88,76.88,76.88
USDRUB,20260203,112400,76.88,76.88,76.88,76.88
USDRUB,20260203,112500,76.88,76.88,76.88,76.88
USDRUB,20260203,112600,76.88,76.88,76.88,76.88
USDRUB,20260203,112700,76.88,76.88,76.88,76.88
USDRUB,20260203,112800,76.88,76.88,76.88,76.88
USDRUB,20260203,112900,76.88,76.88,76.88,76.88
USDRUB,20260203,113000,76.88,76.88,76.88,76.88
USDRUB,20260203,113100,76.88,76.88,76.88,76.88
USDRUB,20260203,113200,76.88,76.88,76.88,76.88
USDRUB,20260203,113300,76.88,76.88,76.88,76.88
USDRUB,20260203,113400,76.88,76.88,76.88,76.88
USDRUB,20260203,113500,76.88,76.88,76.88,76.88
USDRUB,20260203,113600,76.88,76.88,76.88,76.88
USDRUB,20260203,113700,76.88,76.88,76.88,76.88
USDRUB,20260203,113800,76.88,76.88,76.88,76.88
USDRUB,20260203,113900,76.88,76.88,76.88,76.88
USDRUB,20260203,114000,76.88,76.88,76.88,76.88
USDRUB,20260203,114100,76.88,76.88,76.88,76.88
USDRUB,20260203,114200,76.88,76.88,76.88,76.88
USDRUB,20260203,114300,76.88,76.88,76.88,76.88
USDRUB,20260203,114400,76.88,76.88,76.88,76.88
USDRUB,20260203,114500,76.88,76.88,76.88,76.88
USDRUB,20260203,114600,76.88,76.88,76.88,76.88
USDRUB,20260203,114700,76.88,76.88,76.88,76.88
USDRUB,20260203,114800,76.88,76.88,76.88,76.88
USDRUB,20260203,114900,76.88,76.88,76.88,76.88
USDRUB,20260203,115000,76.88,76.88,76.88,76.88
USDRUB,20260203,115100,76.88,76.88,76.88,76.88
USDRUB,20260203,115200,76.88,76.88,76.88,76.88
USDRUB,20260203,115300,76.88,76.88,76.88,76.88
USDRUB,20260203,115400,76.88,76.88,76.88,76.88
USDRUB,20260203,115500,76.88,76.88,76.88,76.88
USDRUB,20260203,115600,76.88,76.88,76.88,76.88
USDRUB,20260203,115700,76.88,76.88,76.88,76.88
USDRUB,20260203,115800,76.88,76.88,76.88,76.88
USDRUB,20260203,115900,76.88,76.88,76.88,76.88
USDRUB,20260203,120000,76.88,76.88,76.88,76.88
USDRUB,20260203,120100,76.88,76.88,76.88,76.88
USDRUB,20260203,120200,76.88,76.88,76.88,76.88
USDRUB,20260203,120300,76.88,76.88,76.88,76.88
USDRUB,20260203,120400,76.88,76.88,76.88,76.88
USDRUB,20260203,120500,76.88,76.88,76.88,76.88
USDRUB,20260203,120600,76.88,76.88,76.88,76.88
USDRUB,20260203,120700,76.88,76.88,76.88,76.88
USDRUB,20260203,120800,76.88,76.88,76.88,76.88
USDRUB,20260203,120900,76.88,76.88,76.88,76.88
USDRUB,20260203,121000,76.88,76.88,76.88,76.88
USDRUB,20260203,121100,76.88,76.88,76.88,76.88
USDRUB,20260203,121200,76.88,76.88,76.88,76.88
USDRUB,20260203,121300,76.88,76.88,76.88,76.88
USDRUB,20260203,121400,76.88,76.88,76.88,76.88
USDRUB,20260203,121500,76.88,76.88,76.88,76.88
USDRUB,20260203,121600,76.88,76.88,76.88,76.88
USDRUB,20260203,121700,76.88,76.88,76.88,76.88
USDRUB,20260203,121800,76.88,76.88,76.88,76.88
USDRUB,20260203,121900,76.88,76.88,76.88,76.88
USDRUB,20260203,122000,76.88,76.88,76.88,76.88
USDRUB,20260203,122100,76.88,76.88,76.88,76.88
USDRUB,20260203,122200,76.88,76.88,76.88,76.88
USDRUB,20260203,122300,76.88,76.88,76.88,76.88
USDRUB,20260203,122400,76.88,76.88,76.88,76.88
USDRUB,20260203,122500,76.88,76.88,76.88,76.88
USDRUB,20260203,122600,76.88,76.88,76.88,76.88
USDRUB,20260203,122700,76.88,76.88,76.88,76.88
USDRUB,20260203,122800,76.88,76.88,76.88,76.88
USDRUB,20260203,122900,76.88,76.88,76.88,76.88
USDRUB,20260203,123000,76.88,76.88,76.88,76.88
USDRUB,20260203,123100,76.88,76.88,76.88,76.88
USDRUB,20260203,123200,76.88,76.88,76.88,76.88
USDRUB,20260203,123300,76.88,76.88,76.88,76.88
USDRUB,20260203,123400,76.88,76.88,76.88,76.88
USDRUB,20260203,123500,76.88,76.88,76.88,76.88
USDRUB,20260203,123600,76.88,76.88,76.88,76.88
USDRUB,20260203,123700,76.88,76.88,76.88,76.88
USDRUB,20260203,123800,76.88,76.88,76.88,76.88
USDRUB,20260203,123900,76.88,76.88,76.88,76.88
USDRUB,20260203,124000,76.88,76.88,76.88,76.88
USDRUB,20260203,124100,76.88,76.88,76.88,76.88
USDRUB,20260203,124200,76.88,76.88,76.88,76.88
USDRUB,20260203,124300,76.88,76.88,76.88,76.88
USDRUB,20260203,124400,76.88,76.88,76.88,76.88
USDRUB,20260203,124500,76.88,76.88,76.88,76.88
USDRUB,20260203,124600,76.88,76.88,76.88,76.88
USDRUB,20260203,124700,76.88,76.88,76.88,76.88
USDRUB,20260203,124800,76.88,76.88,76.88,76.88
USDRUB,20260203,124900,76.88,76.88,76.88,76.88
USDRUB,20260203,125000,76.88,76.88,76.88,76.88
USDRUB,20260203,125100,76.88,76.88,76.88,76.88
USDRUB,20260203,125200,76.88,76.88,76.88,76.88
USDRUB,20260203,125300,76.88,76.88,76.88,76.88
USDRUB,20260203,125400,76.88,76.88,76.88,76.88
USDRUB,20260203,125500,76.88,76.88,76.88,76.88
USDRUB,20260203,125600,76.88,76.88,76.88,76.88
USDRUB,20260203,125700,76.88,76.88,76.88,76.88
USDRUB,20260203,125800,76.88,76.88,76.88,76.88
USDRUB,20260203,125900,76.88,76.88,76.88,76.88
USDRUB,20260203,130000,76.88,76.88,76.88,76.88
USDRUB,20260203,130100,76.88,76.88,76.88,76.88
USDRUB,20260203,130200,76.88,76.88,76.88,76.88
USDRUB,20260203,130300,76.88,76.88,76.88,76.88
USDRUB,20260203,130400,76.88,76.88,76.88,76.88
USDRUB,20260203,130500,76.88,76.88,76.88,76.88
USDRUB,20260203,130600,76.68,76.68,76.68,76.68
USDRUB,20260203,130700,76.68,76.68,76.68,76.68
USDRUB,20260203,130800,76.68,76.68,76.68,76.68
USDRUB,20260203,130900,76.68,76.68,76.68,76.68
USDRUB,20260203,131000,76.68,76.68,76.68,76.68
USDRUB,20260203,131100,76.68,76.68,76.68,76.68
USDRUB,20260203,131200,76.68,76.68,76.68,76.68
USDRUB,20260203,131300,76.68,76.68,76.68,76.68
USDRUB,20260203,131400,76.68,76.68,76.68,76.68
USDRUB,20260203,131500,76.68,76.68,76.68,76.68
USDRUB,20260203,131600,76.68,76.68,76.68,76.68
USDRUB,20260203,131700,76.68,76.68,76.68,76.68
USDRUB,20260203,131800,76.68,76.68,76.68,76.68
USDRUB,20260203,131900,76.68,76.68,76.68,76.68
USDRUB,20260203,132000,76.68,76.68,76.68,76.68
USDRUB,20260203,132100,76.68,76.68,76.68,76.68
USDRUB,20260203,132200,76.68,76.68,76.68,76.68
USDRUB,20260203,132300,76.68,76.68,76.68,76.68
USDRUB,20260203,132400,76.68,76.68,76.68,76.68
USDRUB,20260203,132500,76.68,76.68,76.68,76.68
USDRUB,20260203,132600,76.68,76.68,76.68,76.68
USDRUB,20260203,132700,76.68,76.68,76.68,76.68
USDRUB,20260203,132800,76.68,76.68,76.68,76.68
USDRUB,20260203,132900,76.68,76.68,76.68,76.68
USDRUB,20260203,133000,76.68,76.68,76.68,76.68
USDRUB,20260203,133100,76.68,76.68,76.68,76.68
USDRUB,20260203,133200,76.68,76.68,76.68,76.68
USDRUB,20260203,133300,76.68,76.68,76.68,76.68
USDRUB,20260203,133400,76.68,76.68,76.68,76.68
USDRUB,20260203,133500,76.68,76.68,76.68,76.68
USDRUB,20260203,133600,76.68,76.68,76.68,76.68
USDRUB,20260203,133700,76.68,76.68,76.68,76.68
USDRUB,20260203,133800,76.68,76.68,76.68,76.68
USDRUB,20260203,133900,76.68,76.68,76.68,76.68
USDRUB,20260203,134000,76.68,76.68,76.68,76.68
USDRUB,20260203,134100,76.68,76.68,76.68,76.68
USDRUB,20260203,134200,76.68,76.68,76.68,76.68
USDRUB,20260203,134300,76.68,76.68,76.68,76.68
USDRUB,20260203,134400,76.68,76.68,76.68,76.68
USDRUB,20260203,134500,76.68,76.68,76.68,76.68
USDRUB,20260203,134600,76.68,76.68,76.68,76.68
USDRUB,20260203,134700,76.68,76.68,76.68,76.68
USDRUB,20260203,134800,76.68,76.68,76.68,76.68
USDRUB,20260203,134900,76.68,76.68,76.68,76.68
USDRUB,20260203,135000,76.68,76.68,76.68,76.68
USDRUB,20260203,135100,76.68,76.68,76.68,76.68
USDRUB,20260203,135200,76.68,76.68,76.68,76.68
USDRUB,20260203,135300,76.68,76.68,76.68,76.68
USDRUB,20260203,135400,76.68,76.68,76.68,76.68
USDRUB,20260203,135500,76.68,76.68,76.68,76.68
USDRUB,20260203,135600,76.68,76.68,76.68,76.68
USDRUB,20260203,135700,76.68,76.68,76.68,76.68
USDRUB,20260203,135800,76.68,76.68,76.68,76.68
USDRUB,20260203,135900,76.68,76.68,76.68,76.68
USDRUB,20260203,140000,76.68,76.68,76.68,76.68
USDRUB,20260203,140100,76.68,76.68,76.68,76.68
USDRUB,20260203,140200,76.68,76.68,76.68,76.68
USDRUB,20260203,140300,76.68,76.68,76.68,76.68
USDRUB,20260203,140400,76.68,76.68,76.68,76.68
USDRUB,20260203,140500,76.68,76.68,76.68,76.68
USDRUB,20260203,140600,76.68,76.68,76.68,76.68
USDRUB,20260203,140700,76.68,76.68,76.68,76.68
USDRUB,20260203,140800,76.68,76.68,76.68,76.68
USDRUB,20260203,140900,76.68,76.68,76.68,76.68
USDRUB,20260203,141000,76.68,76.68,76.68,76.68
USDRUB,20260203,141100,76.68,76.68,76.68,76.68
USDRUB,20260203,141200,76.68,76.68,76.68,76.68
USDRUB,20260203,141300,76.68,76.68,76.68,76.68
USDRUB,20260203,141400,76.68,76.68,76.68,76.68
USDRUB,20260203,141500,76.68,76.68,76.68,76.68
USDRUB,20260203,141600,76.68,76.68,76.68,76.68
USDRUB,20260203,141700,76.68,76.68,76.68,76.68
USDRUB,20260203,141800,76.68,76.68,76.68,76.68
USDRUB,20260203,141900,76.68,76.68,76.68,76.68
USDRUB,20260203,142000,76.68,76.68,76.68,76.68
USDRUB,20260203,142100,76.68,76.68,76.68,76.68
USDRUB,20260203,142200,76.68,76.68,76.68,76.68
USDRUB,20260203,142300,76.68,76.68,76.68,76.68
USDRUB,20260203,142400,76.68,76.68,76.68,76.68
USDRUB,20260203,142500,76.68,76.68,76.68,76.68
USDRUB,20260203,142600,76.68,76.68,76.68,76.68
USDRUB,20260203,142700,76.68,76.68,76.68,76.68
USDRUB,20260203,142800,76.68,76.68,76.68,76.68
USDRUB,20260203,142900,76.68,76.68,76.68,76.68
USDRUB,20260203,143000,76.68,76.98,76.68,76.98
USDRUB,20260203,143100,76.98,76.98,76.98,76.98
USDRUB,20260203,143200,76.98,76.98,76.98,76.98
USDRUB,20260203,143300,76.98,76.98,76.98,76.98
USDRUB,20260203,143400,76.98,76.98,76.98,76.98
USDRUB,20260203,143500,76.98,76.98,76.98,76.98
USDRUB,20260203,143600,76.98,76.98,76.98,76.98
USDRUB,20260203,143700,76.98,76.98,76.98,76.98
USDRUB,20260203,143800,76.98,76.98,76.98,76.98
USDRUB,20260203,143900,76.98,76.98,76.98,76.98
USDRUB,20260203,144000,76.98,76.98,76.98,76.98
USDRUB,20260203,144100,76.98,76.98,76.98,76.98
USDRUB,20260203,144200,76.98,76.98,76.98,76.98
USDRUB,20260203,144300,76.98,76.98,76.98,76.98
USDRUB,20260203,144400,76.98,76.98,76.98,76.98
USDRUB,20260203,144500,76.98,76.98,76.98,76.98
USDRUB,20260203,144600,76.98,76.98,76.98,76.98
USDRUB,20260203,144700,76.98,76.98,76.98,76.98
USDRUB,20260203,144800,76.98,76.98,76.98,76.98
USDRUB,20260203,144900,76.98,76.98,76.98,76.98
USDRUB,20260203,145000,76.98,76.98,76.98,76.98
USDRUB,20260203,145100,76.98,76.98,76.98,76.98
USDRUB,20260203,145200,76.98,76.98,76.98,76.98
USDRUB,20260203,145300,76.98,76.98,76.98,76.98
USDRUB,20260203,145400,76.98,76.98,76.98,76.98
USDRUB,20260203,145500,76.98,76.98,76.98,76.98
USDRUB,20260203,145600,76.98,76.98,76.98,76.98
USDRUB,20260203,145700,76.98,76.98,76.98,76.98
USDRUB,20260203,145800,76.98,76.98,76.98,76.98
USDRUB,20260203,145900,76.98,76.98,76.98,76.98
USDRUB,20260203,150000,76.98,76.98,76.98,76.98
USDRUB,20260203,150100,76.98,76.98,76.98,76.98
USDRUB,20260203,150200,76.98,76.98,76.98,76.98
USDRUB,20260203,150300,76.98,76.98,76.98,76.98
USDRUB,20260203,150400,76.98,76.98,76.98,76.98
USDRUB,20260203,150500,76.98,76.98,76.98,76.98
USDRUB,20260203,150600,76.98,76.98,76.98,76.98
USDRUB,20260203,150700,76.98,76.98,76.98,76.98
USDRUB,20260203,150800,76.98,76.98,76.98,76.98
USDRUB,20260203,150900,76.98,76.98,76.98,76.98
USDRUB,20260203,151000,76.98,76.98,76.98,76.98
USDRUB,20260203,151100,76.98,76.98,76.98,76.98
USDRUB,20260203,151200,76.98,76.98,76.98,76.98
USDRUB,20260203,151300,76.98,76.98,76.98,76.98
USDRUB,20260203,151400,76.98,76.98,76.98,76.98
USDRUB,20260203,151500,76.98,76.98,76.98,76.98
USDRUB,20260203,151600,76.98,76.98,76.98,76.98
USDRUB,20260203,151700,76.98,76.98,76.98,76.98
USDRUB,20260203,151800,76.98,76.98,76.98,76.98
USDRUB,20260203,151900,76.98,76.98,76.98,76.98
USDRUB,20260203,152000,76.98,76.98,76.98,76.98
USDRUB,20260203,152100,76.98,76.98,76.98,76.98
USDRUB,20260203,152200,76.98,76.98,76.98,76.98
USDRUB,20260203,152300,76.98,76.98,76.98,76.98
USDRUB,20260203,152400,76.98,76.98,76.98,76.98
USDRUB,20260203,152500,76.98,76.98,76.98,76.98
USDRUB,20260203,152600,76.98,76.98,76.98,76.98
USDRUB,20260203,152700,76.98,76.98,76.98,76.98
USDRUB,20260203,152800,76.98,76.98,76.98,76.98
USDRUB,20260203,152900,76.98,76.98,76.98,76.98
USDRUB,20260203,153000,76.98,76.98,76.98,76.98
USDRUB,20260203,153100,76.98,76.98,76.98,76.98
USDRUB,20260203,153200,76.98,76.98,76.98,76.98
USDRUB,20260203,153300,76.98,76.98,76.98,76.98
USDRUB,20260203,153400,76.98,76.98,76.98,76.98
USDRUB,20260203,153500,76.98,76.98,76.98,76.98
USDRUB,20260203,153600,76.98,76.98,76.98,76.98
USDRUB,20260203,153700,76.98,76.98,76.98,76.98
USDRUB,20260203,153800,76.98,76.98,76.98,76.98
USDRUB,20260203,153900,76.98,76.98,76.98,76.98
USDRUB,20260203,154000,76.98,76.98,76.98,76.98
USDRUB,20260203,154100,76.98,76.98,76.98,76.98
USDRUB,20260203,154200,76.98,76.98,76.98,76.98
USDRUB,20260203,154300,76.98,76.98,76.98,76.98
USDRUB,20260203,154400,76.98,76.98,76.98,76.98
USDRUB,20260203,154500,76.98,76.98,76.98,76.98
USDRUB,20260203,154600,76.98,76.98,76.98,76.98
USDRUB,20260203,154700,76.98,76.98,76.98,76.98
USDRUB,20260203,154800,76.98,76.98,76.98,76.98
USDRUB,20260203,154900,76.98,76.98,76.98,76.98
USDRUB,20260203,155000,76.98,76.98,76.98,76.98
USDRUB,20260203,155100,76.98,76.98,76.98,76.98
USDRUB,20260203,155200,76.98,76.98,76.98,76.98
USDRUB,20260203,155300,76.98,76.98,76.98,76.98
USDRUB,20260203,155400,76.98,76.98,76.98,76.98
USDRUB,20260203,155500,76.98,76.98,76.98,76.98
USDRUB,20260203,155600,76.98,76.98,76.98,76.98
USDRUB,20260203,155700,76.98,76.98,76.98,76.98
USDRUB,20260203,155800,76.98,76.98,76.98,76.98
USDRUB,20260203,155900,76.98,76.98,76.98,76.98
USDRUB,20260203,160000,76.98,76.98,76.98,76.98
USDRUB,20260203,160100,76.90,76.90,76.90,76.90
USDRUB,20260203,160200,76.90,76.90,76.90,76.90
USDRUB,20260203,160300,76.90,76.90,76.90,76.90
USDRUB,20260203,160400,76.90,76.90,76.90,76.90
USDRUB,20260203,160500,76.90,76.90,76.90,76.90
USDRUB,20260203,160600,76.90,76.90,76.90,76.90
USDRUB,20260203,160700,76.90,76.90,76.90,76.90
USDRUB,20260203,160800,76.90,76.90,76.90,76.90
USDRUB,20260203,160900,76.90,76.90,76.90,76.90
USDRUB,20260203,161000,76.90,76.90,76.90,76.90
USDRUB,20260203,161100,76.90,76.90,76.90,76.90
USDRUB,20260203,161200,76.90,76.90,76.90,76.90
USDRUB,20260203,161300,76.90,76.90,76.90,76.90
USDRUB,20260203,161400,76.90,76.90,76.90,76.90
USDRUB,20260203,161500,76.90,76.90,76.90,76.90
USDRUB,20260203,161600,76.90,76.90,76.90,76.90
USDRUB,20260203,161700,76.90,76.90,76.90,76.90
USDRUB,20260203,161800,76.90,76.90,76.90,76.90
USDRUB,20260203,161900,76.90,76.90,76.90,76.90
USDRUB,20260203,162000,76.90,76.90,76.90,76.90
USDRUB,20260203,162100,76.90,76.90,76.90,76.90
USDRUB,20260203,162200,76.90,76.90,76.90,76.90
USDRUB,20260203,162300,76.90,76.90,76.90,76.90
USDRUB,20260203,162400,76.90,76.90,76.90,76.90
USDRUB,20260203,162500,76.90,76.90,76.90,76.90
USDRUB,20260203,162600,76.90,76.90,76.90,76.90
USDRUB,20260203,162700,76.90,76.90,76.90,76.90
USDRUB,20260203,162800,76.90,76.90,76.90,76.90
USDRUB,20260203,162900,76.90,76.90,76.90,76.90
USDRUB,20260203,163000,76.90,76.90,76.90,76.90
USDRUB,20260203,163100,76.90,76.90,76.90,76.90
USDRUB,20260203,163200,76.90,76.90,76.90,76.90
USDRUB,20260203,163300,76.90,76.90,76.90,76.90
USDRUB,20260203,163400,76.90,76.90,76.90,76.90
USDRUB,20260203,163500,76.90,76.90,76.90,76.90
USDRUB,20260203,163600,76.90,76.90,76.90,76.90
USDRUB,20260203,163700,76.90,76.90,76.90,76.90
USDRUB,20260203,163800,76.90,76.90,76.90,76.90
USDRUB,20260203,163900,76.90,76.90,76.90,76.90
USDRUB,20260203,164000,76.90,76.90,76.90,76.90
USDRUB,20260203,164100,76.90,76.90,76.90,76.90
USDRUB,20260203,164200,76.90,76.90,76.90,76.90
USDRUB,20260203,164300,76.90,76.90,76.90,76.90
USDRUB,20260203,164400,76.90,76.90,76.90,76.90
USDRUB,20260203,164500,76.90,76.90,76.90,76.90
USDRUB,20260203,164600,76.90,76.90,76.90,76.90
USDRUB,20260203,164700,76.90,76.90,76.90,76.90
USDRUB,20260203,164800,76.90,76.90,76.90,76.90
USDRUB,20260203,164900,76.90,76.90,76.90,76.90
USDRUB,20260203,165000,76.90,76.90,76.90,76.90
USDRUB,20260203,165100,76.90,76.90,76.90,76.90
USDRUB,20260203,165200,76.90,76.90,76.90,76.90
USDRUB,20260203,165300,76.90,76.90,76.90,76.90
USDRUB,20260203,165400,76.90,76.90,76.90,76.90
USDRUB,20260203,165500,76.90,76.90,76.90,76.90
USDRUB,20260203,165600,76.90,76.90,76.90,76.90
USDRUB,20260203,165700,76.90,76.90,76.90,76.90
USDRUB,20260203,165800,76.90,76.90,76.90,76.90
USDRUB,20260203,165900,76.90,76.90,76.90,76.90
USDSEK,20260203,000100,8.966,8.969,8.966,8.969
USDSEK,20260203,000200,8.968,8.969,8.968,8.969
USDSEK,20260203,000300,8.969,8.970,8.968,8.968
USDSEK,20260203,000400,8.967,8.968,8.967,8.967
USDSEK,20260203,000500,8.967,8.967,8.966,8.967
USDSEK,20260203,000600,8.968,8.968,8.966,8.966
USDSEK,20260203,000700,8.967,8.967,8.966,8.966
USDSEK,20260203,000800,8.965,8.967,8.965,8.966
USDSEK,20260203,000900,8.965,8.966,8.965,8.965
USDSEK,20260203,001000,8.966,8.966,8.965,8.965
USDSEK,20260203,001100,8.966,8.967,8.965,8.966
USDSEK,20260203,001200,8.965,8.966,8.964,8.965
USDSEK,20260203,001300,8.966,8.966,8.965,8.965
USDSEK,20260203,001400,8.965,8.966,8.964,8.965
USDSEK,20260203,001500,8.964,8.966,8.964,8.964
USDSEK,20260203,001600,8.965,8.965,8.964,8.965
USDSEK,20260203,001700,8.964,8.965,8.964,8.964
USDSEK,20260203,001800,8.965,8.965,8.963,8.964
USDSEK,20260203,001900,8.965,8.965,8.963,8.965
USDSEK,20260203,002000,8.964,8.965,8.962,8.964
USDSEK,20260203,002100,8.963,8.965,8.963,8.965
USDSEK,20260203,002200,8.964,8.964,8.962,8.964
USDSEK,20260203,002300,8.963,8.964,8.962,8.963
USDSEK,20260203,002400,8.964,8.964,8.962,8.962
USDSEK,20260203,002500,8.963,8.963,8.962,8.962
USDSEK,20260203,002600,8.963,8.964,8.962,8.963
USDSEK,20260203,002700,8.964,8.964,8.963,8.963
USDSEK,20260203,002800,8.962,8.963,8.962,8.963
USDSEK,20260203,002900,8.962,8.963,8.962,8.963
USDSEK,20260203,003000,8.964,8.964,8.962,8.964
USDSEK,20260203,003100,8.963,8.965,8.963,8.965
USDSEK,20260203,003200,8.964,8.965,8.962,8.963
USDSEK,20260203,003300,8.964,8.964,8.962,8.963
USDSEK,20260203,003400,8.964,8.964,8.962,8.963
USDSEK,20260203,003500,8.964,8.964,8.962,8.963
USDSEK,20260203,003600,8.962,8.963,8.961,8.963
USDSEK,20260203,003700,8.962,8.964,8.962,8.963
USDSEK,20260203,003800,8.962,8.964,8.962,8.963
USDSEK,20260203,003900,8.964,8.964,8.962,8.962
USDSEK,20260203,004000,8.963,8.963,8.962,8.962
USDSEK,20260203,004100,8.963,8.964,8.962,8.963
USDSEK,20260203,004200,8.964,8.964,8.962,8.963
USDSEK,20260203,004300,8.962,8.964,8.962,8.963
USDSEK,20260203,004400,8.964,8.965,8.963,8.965
USDSEK,20260203,004500,8.964,8.965,8.963,8.964
USDSEK,20260203,004600,8.965,8.965,8.963,8.963
USDSEK,20260203,004700,8.964,8.964,8.963,8.964
USDSEK,20260203,004800,8.963,8.965,8.963,8.965
USDSEK,20260203,004900,8.964,8.965,8.964,8.965
USDSEK,20260203,005000,8.964,8.967,8.964,8.964
USDSEK,20260203,005100,8.965,8.965,8.963,8.964
USDSEK,20260203,005200,8.963,8.964,8.963,8.963
USDSEK,20260203,005300,8.964,8.964,8.963,8.964
USDSEK,20260203,005400,8.963,8.965,8.963,8.964
USDSEK,20260203,005500,8.965,8.965,8.964,8.964
USDSEK,20260203,005600,8.965,8.965,8.963,8.964
USDSEK,20260203,005700,8.963,8.964,8.962,8.962
USDSEK,20260203,005800,8.963,8.963,8.961,8.962
USDSEK,20260203,005900,8.961,8.963,8.961,8.961
USDSEK,20260203,010000,8.962,8.963,8.961,8.961
USDSEK,20260203,010100,8.960,8.961,8.960,8.961
USDSEK,20260203,010200,8.960,8.960,8.957,8.957
USDSEK,20260203,010300,8.956,8.956,8.955,8.955
USDSEK,20260203,010400,8.954,8.955,8.954,8.955
USDSEK,20260203,010500,8.956,8.957,8.956,8.957
USDSEK,20260203,010600,8.958,8.958,8.958,8.958
USDSEK,20260203,010700,8.958,8.958,8.957,8.957
USDSEK,20260203,010800,8.956,8.956,8.956,8.956
USDSEK,20260203,010900,8.955,8.955,8.953,8.953
USDSEK,20260203,011000,8.954,8.954,8.954,8.954
USDSEK,20260203,011100,8.954,8.954,8.954,8.954
USDSEK,20260203,011200,8.954,8.954,8.954,8.954
USDSEK,20260203,011300,8.954,8.954,8.954,8.954
USDSEK,20260203,011400,8.954,8.954,8.953,8.953
USDSEK,20260203,011500,8.952,8.952,8.951,8.951
USDSEK,20260203,011600,8.950,8.950,8.950,8.950
USDSEK,20260203,011700,8.951,8.951,8.950,8.950
USDSEK,20260203,011800,8.950,8.950,8.950,8.950
USDSEK,20260203,011900,8.949,8.949,8.948,8.948
USDSEK,20260203,012000,8.949,8.949,8.949,8.949
USDSEK,20260203,012100,8.949,8.950,8.949,8.950
USDSEK,20260203,012200,8.950,8.950,8.950,8.950
USDSEK,20260203,012300,8.950,8.950,8.950,8.950
USDSEK,20260203,012400,8.950,8.950,8.950,8.950
USDSEK,20260203,012500,8.949,8.949,8.949,8.949
USDSEK,20260203,012600,8.949,8.949,8.949,8.949
USDSEK,20260203,012700,8.949,8.949,8.949,8.949
USDSEK,20260203,012800,8.949,8.949,8.949,8.949
USDSEK,20260203,012900,8.949,8.949,8.949,8.949
USDSEK,20260203,013000,8.949,8.949,8.949,8.949
USDSEK,20260203,013100,8.949,8.949,8.949,8.949
USDSEK,20260203,013200,8.948,8.948,8.948,8.948
USDSEK,20260203,013300,8.948,8.948,8.948,8.948
USDSEK,20260203,013400,8.948,8.948,8.948,8.948
USDSEK,20260203,013500,8.948,8.948,8.948,8.948
USDSEK,20260203,013600,8.948,8.948,8.948,8.948
USDSEK,20260203,013700,8.948,8.948,8.948,8.948
USDSEK,20260203,013800,8.948,8.948,8.948,8.948
USDSEK,20260203,013900,8.948,8.949,8.948,8.949
USDSEK,20260203,014000,8.949,8.949,8.949,8.949
USDSEK,20260203,014100,8.949,8.949,8.949,8.949
USDSEK,20260203,014200,8.949,8.949,8.949,8.949
USDSEK,20260203,014300,8.949,8.950,8.949,8.950
USDSEK,20260203,014400,8.950,8.950,8.950,8.950
USDSEK,20260203,014500,8.950,8.950,8.950,8.950
USDSEK,20260203,014600,8.950,8.950,8.950,8.950
USDSEK,20260203,014700,8.950,8.950,8.950,8.950
USDSEK,20260203,014800,8.949,8.949,8.949,8.949
USDSEK,20260203,014900,8.949,8.949,8.949,8.949
USDSEK,20260203,015000,8.949,8.949,8.949,8.949
USDSEK,20260203,015100,8.950,8.950,8.950,8.950
USDSEK,20260203,015200,8.950,8.950,8.950,8.950
USDSEK,20260203,015300,8.950,8.950,8.950,8.950
USDSEK,20260203,015400,8.949,8.949,8.949,8.949
USDSEK,20260203,015500,8.949,8.949,8.949,8.949
USDSEK,20260203,015600,8.949,8.949,8.949,8.949
USDSEK,20260203,015700,8.949,8.949,8.949,8.949
USDSEK,20260203,015800,8.949,8.949,8.947,8.947
USDSEK,20260203,015900,8.947,8.947,8.947,8.947
USDSEK,20260203,020000,8.947,8.947,8.947,8.947
USDSEK,20260203,020100,8.947,8.947,8.947,8.947
USDSEK,20260203,020200,8.947,8.947,8.947,8.947
USDSEK,20260203,020300,8.948,8.948,8.948,8.948
USDSEK,20260203,020500,8.948,8.948,8.948,8.948
USDSEK,20260203,020600,8.949,8.949,8.949,8.949
USDSEK,20260203,020700,8.949,8.949,8.949,8.949
USDSEK,20260203,020800,8.950,8.950,8.950,8.950
USDSEK,20260203,020900,8.950,8.950,8.949,8.949
USDSEK,20260203,021000,8.949,8.949,8.949,8.949
USDSEK,20260203,021100,8.949,8.949,8.949,8.949
USDSEK,20260203,021200,8.947,8.947,8.946,8.947
USDSEK,20260203,021300,8.947,8.947,8.947,8.947
USDSEK,20260203,021400,8.947,8.947,8.947,8.947
USDSEK,20260203,021500,8.946,8.946,8.946,8.946
USDSEK,20260203,021600,8.945,8.945,8.944,8.944
USDSEK,20260203,021700,8.944,8.944,8.944,8.944
USDSEK,20260203,021800,8.944,8.945,8.944,8.945
USDSEK,20260203,021900,8.945,8.945,8.945,8.945
USDSEK,20260203,022000,8.946,8.946,8.945,8.945
USDSEK,20260203,022100,8.945,8.945,8.944,8.944
USDSEK,20260203,022200,8.944,8.944,8.944,8.944
USDSEK,20260203,022300,8.945,8.945,8.945,8.945
USDSEK,20260203,022400,8.946,8.946,8.946,8.946
USDSEK,20260203,022500,8.946,8.946,8.945,8.945
USDSEK,20260203,022600,8.945,8.945,8.945,8.945
USDSEK,20260203,022700,8.945,8.945,8.945,8.945
USDSEK,20260203,022800,8.945,8.945,8.945,8.945
USDSEK,20260203,022900,8.944,8.944,8.944,8.944
USDSEK,20260203,023000,8.944,8.945,8.944,8.945
USDSEK,20260203,023100,8.945,8.945,8.944,8.944
USDSEK,20260203,023200,8.944,8.944,8.944,8.944
USDSEK,20260203,023300,8.943,8.943,8.943,8.943
USDSEK,20260203,023400,8.944,8.945,8.944,8.945
USDSEK,20260203,023500,8.945,8.945,8.945,8.945
USDSEK,20260203,023600,8.944,8.944,8.942,8.942
USDSEK,20260203,023700,8.941,8.941,8.941,8.941
USDSEK,20260203,023800,8.941,8.941,8.941,8.941
USDSEK,20260203,023900,8.942,8.942,8.942,8.942
USDSEK,20260203,024000,8.942,8.942,8.942,8.942
USDSEK,20260203,024100,8.942,8.942,8.942,8.942
USDSEK,20260203,024200,8.942,8.942,8.942,8.942
USDSEK,20260203,024300,8.942,8.942,8.942,8.942
USDSEK,20260203,024400,8.942,8.942,8.941,8.941
USDSEK,20260203,024500,8.941,8.941,8.941,8.941
USDSEK,20260203,024600,8.942,8.942,8.942,8.942
USDSEK,20260203,024700,8.942,8.942,8.942,8.942
USDSEK,20260203,024800,8.942,8.942,8.942,8.942
USDSEK,20260203,024900,8.942,8.942,8.942,8.942
USDSEK,20260203,025000,8.942,8.942,8.942,8.942
USDSEK,20260203,025100,8.942,8.943,8.942,8.943
USDSEK,20260203,025200,8.942,8.942,8.942,8.942
USDSEK,20260203,025300,8.942,8.943,8.942,8.942
USDSEK,20260203,025400,8.942,8.942,8.942,8.942
USDSEK,20260203,025500,8.942,8.942,8.942,8.942
USDSEK,20260203,025600,8.941,8.941,8.941,8.941
USDSEK,20260203,025700,8.940,8.940,8.940,8.940
USDSEK,20260203,025800,8.940,8.940,8.940,8.940
USDSEK,20260203,025900,8.940,8.940,8.938,8.938
USDSEK,20260203,030000,8.939,8.940,8.939,8.940
USDSEK,20260203,030100,8.939,8.940,8.939,8.940
USDSEK,20260203,030200,8.939,8.939,8.938,8.938
USDSEK,20260203,030300,8.938,8.939,8.938,8.939
USDSEK,20260203,030400,8.940,8.940,8.940,8.940
USDSEK,20260203,030500,8.941,8.942,8.941,8.942
USDSEK,20260203,030600,8.942,8.942,8.942,8.942
USDSEK,20260203,030700,8.942,8.942,8.942,8.942
USDSEK,20260203,030800,8.942,8.942,8.942,8.942
USDSEK,20260203,030900,8.942,8.942,8.942,8.942
USDSEK,20260203,031000,8.942,8.942,8.942,8.942
USDSEK,20260203,031100,8.941,8.941,8.941,8.941
USDSEK,20260203,031200,8.942,8.942,8.942,8.942
USDSEK,20260203,031300,8.942,8.943,8.942,8.942
USDSEK,20260203,031400,8.942,8.943,8.942,8.943
USDSEK,20260203,031500,8.942,8.942,8.942,8.942
USDSEK,20260203,031600,8.942,8.943,8.942,8.943
USDSEK,20260203,031700,8.943,8.943,8.943,8.943
USDSEK,20260203,031800,8.943,8.943,8.943,8.943
USDSEK,20260203,031900,8.942,8.942,8.942,8.942
USDSEK,20260203,032000,8.943,8.943,8.943,8.943
USDSEK,20260203,032100,8.943,8.944,8.943,8.944
USDSEK,20260203,032200,8.943,8.943,8.943,8.943
USDSEK,20260203,032300,8.943,8.944,8.943,8.944
USDSEK,20260203,032400,8.944,8.944,8.944,8.944
USDSEK,20260203,032500,8.943,8.943,8.943,8.943
USDSEK,20260203,032600,8.943,8.944,8.943,8.944
USDSEK,20260203,032700,8.944,8.944,8.944,8.944
USDSEK,20260203,032800,8.945,8.945,8.945,8.945
USDSEK,20260203,032900,8.945,8.945,8.945,8.945
USDSEK,20260203,033000,8.945,8.945,8.944,8.945
USDSEK,20260203,033100,8.946,8.946,8.946,8.946
USDSEK,20260203,033200,8.946,8.946,8.946,8.946
USDSEK,20260203,033300,8.945,8.945,8.945,8.945
USDSEK,20260203,033400,8.945,8.945,8.945,8.945
USDSEK,20260203,033500,8.945,8.946,8.945,8.946
USDSEK,20260203,033600,8.946,8.946,8.946,8.946
USDSEK,20260203,033700,8.946,8.947,8.946,8.947
USDSEK,20260203,033800,8.947,8.947,8.947,8.947
USDSEK,20260203,033900,8.947,8.947,8.947,8.947
USDSEK,20260203,034000,8.947,8.947,8.947,8.947
USDSEK,20260203,034100,8.947,8.947,8.947,8.947
USDSEK,20260203,034200,8.947,8.947,8.947,8.947
USDSEK,20260203,034300,8.947,8.947,8.947,8.947
USDSEK,20260203,034400,8.948,8.949,8.948,8.949
USDSEK,20260203,034500,8.949,8.949,8.949,8.949
USDSEK,20260203,034600,8.949,8.949,8.949,8.949
USDSEK,20260203,034700,8.949,8.949,8.949,8.949
USDSEK,20260203,034800,8.949,8.949,8.949,8.949
USDSEK,20260203,034900,8.949,8.950,8.949,8.950
USDSEK,20260203,035000,8.950,8.950,8.950,8.950
USDSEK,20260203,035100,8.950,8.950,8.950,8.950
USDSEK,20260203,035200,8.950,8.950,8.950,8.950
USDSEK,20260203,035300,8.950,8.950,8.950,8.950
USDSEK,20260203,035400,8.950,8.950,8.950,8.950
USDSEK,20260203,035500,8.949,8.949,8.949,8.949
USDSEK,20260203,035600,8.949,8.950,8.949,8.950
USDSEK,20260203,035700,8.950,8.950,8.950,8.950
USDSEK,20260203,035800,8.950,8.950,8.950,8.950
USDSEK,20260203,035900,8.950,8.950,8.950,8.950
USDSEK,20260203,040000,8.950,8.950,8.950,8.950
USDSEK,20260203,040100,8.950,8.950,8.950,8.950
USDSEK,20260203,040200,8.950,8.950,8.950,8.950
USDSEK,20260203,040300,8.950,8.950,8.950,8.950
USDSEK,20260203,040400,8.950,8.950,8.950,8.950
USDSEK,20260203,040500,8.950,8.950,8.950,8.950
USDSEK,20260203,040600,8.950,8.950,8.950,8.950
USDSEK,20260203,040700,8.949,8.949,8.949,8.949
USDSEK,20260203,040800,8.949,8.949,8.949,8.949
USDSEK,20260203,040900,8.949,8.949,8.949,8.949
USDSEK,20260203,041000,8.949,8.949,8.949,8.949
USDSEK,20260203,041100,8.949,8.949,8.949,8.949
USDSEK,20260203,041200,8.949,8.949,8.949,8.949
USDSEK,20260203,041300,8.949,8.949,8.949,8.949
USDSEK,20260203,041400,8.949,8.949,8.949,8.949
USDSEK,20260203,041500,8.949,8.949,8.949,8.949
USDSEK,20260203,041600,8.949,8.950,8.949,8.950
USDSEK,20260203,041700,8.949,8.949,8.949,8.949
USDSEK,20260203,041800,8.949,8.949,8.949,8.949
USDSEK,20260203,041900,8.949,8.949,8.949,8.949
USDSEK,20260203,042000,8.948,8.949,8.948,8.949
USDSEK,20260203,042100,8.949,8.949,8.949,8.949
USDSEK,20260203,042200,8.948,8.948,8.948,8.948
USDSEK,20260203,042300,8.948,8.948,8.948,8.948
USDSEK,20260203,042400,8.948,8.949,8.948,8.949
USDSEK,20260203,042500,8.949,8.949,8.949,8.949
USDSEK,20260203,042600,8.949,8.949,8.949,8.949
USDSEK,20260203,042700,8.949,8.949,8.949,8.949
USDSEK,20260203,042800,8.949,8.949,8.949,8.949
USDSEK,20260203,042900,8.949,8.949,8.949,8.949
USDSEK,20260203,043000,8.948,8.948,8.948,8.948
USDSEK,20260203,043100,8.948,8.948,8.946,8.946
USDSEK,20260203,043200,8.945,8.945,8.945,8.945
USDSEK,20260203,043300,8.945,8.946,8.945,8.946
USDSEK,20260203,043400,8.946,8.946,8.942,8.942
USDSEK,20260203,043500,8.941,8.941,8.941,8.941
USDSEK,20260203,043600,8.941,8.941,8.940,8.940
USDSEK,20260203,043700,8.940,8.940,8.940,8.940
USDSEK,20260203,043800,8.939,8.940,8.939,8.940
USDSEK,20260203,043900,8.940,8.940,8.939,8.939
USDSEK,20260203,044000,8.938,8.939,8.938,8.938
USDSEK,20260203,044100,8.938,8.938,8.938,8.938
USDSEK,20260203,044200,8.938,8.938,8.938,8.938
USDSEK,20260203,044300,8.937,8.937,8.936,8.936
USDSEK,20260203,044400,8.937,8.937,8.937,8.937
USDSEK,20260203,044500,8.937,8.937,8.937,8.937
USDSEK,20260203,044600,8.936,8.937,8.936,8.937
USDSEK,20260203,044700,8.936,8.936,8.936,8.936
USDSEK,20260203,044800,8.936,8.936,8.936,8.936
USDSEK,20260203,044900,8.936,8.936,8.936,8.936
USDSEK,20260203,045000,8.937,8.937,8.937,8.937
USDSEK,20260203,045100,8.937,8.937,8.937,8.937
USDSEK,20260203,045200,8.937,8.937,8.936,8.937
USDSEK,20260203,045300,8.937,8.937,8.937,8.937
USDSEK,20260203,045400,8.937,8.937,8.937,8.937
USDSEK,20260203,045500,8.937,8.937,8.937,8.937
USDSEK,20260203,045600,8.937,8.937,8.937,8.937
USDSEK,20260203,045700,8.937,8.937,8.937,8.937
USDSEK,20260203,045800,8.936,8.936,8.936,8.936
USDSEK,20260203,045900,8.936,8.936,8.936,8.936
USDSEK,20260203,050000,8.937,8.937,8.937,8.937
USDSEK,20260203,050100,8.936,8.936,8.936,8.936
USDSEK,20260203,050200,8.936,8.936,8.936,8.936
USDSEK,20260203,050300,8.937,8.937,8.936,8.936
USDSEK,20260203,050400,8.935,8.935,8.935,8.935
USDSEK,20260203,050500,8.935,8.935,8.935,8.935
USDSEK,20260203,050600,8.935,8.935,8.934,8.934
USDSEK,20260203,050700,8.934,8.934,8.934,8.934
USDSEK,20260203,050800,8.934,8.934,8.934,8.934
USDSEK,20260203,050900,8.934,8.934,8.934,8.934
USDSEK,20260203,051000,8.934,8.934,8.933,8.933
USDSEK,20260203,051100,8.933,8.933,8.933,8.933
USDSEK,20260203,051200,8.934,8.934,8.934,8.934
USDSEK,20260203,051300,8.934,8.934,8.934,8.934
USDSEK,20260203,051400,8.934,8.934,8.934,8.934
USDSEK,20260203,051500,8.934,8.934,8.934,8.934
USDSEK,20260203,051600,8.934,8.934,8.934,8.934
USDSEK,20260203,051700,8.934,8.934,8.934,8.934
USDSEK,20260203,051800,8.934,8.934,8.934,8.934
USDSEK,20260203,051900,8.933,8.933,8.933,8.933
USDSEK,20260203,052000,8.933,8.933,8.933,8.933
USDSEK,20260203,052100,8.932,8.932,8.932,8.932
USDSEK,20260203,052200,8.932,8.932,8.932,8.932
USDSEK,20260203,052300,8.932,8.932,8.932,8.932
USDSEK,20260203,052400,8.932,8.932,8.932,8.932
USDSEK,20260203,052500,8.932,8.933,8.932,8.933
USDSEK,20260203,052600,8.934,8.934,8.934,8.934
USDSEK,20260203,052700,8.934,8.934,8.934,8.934
USDSEK,20260203,052800,8.934,8.934,8.934,8.934
USDSEK,20260203,052900,8.934,8.934,8.934,8.934
USDSEK,20260203,053000,8.934,8.934,8.934,8.934
USDSEK,20260203,053100,8.933,8.934,8.933,8.934
USDSEK,20260203,053200,8.935,8.935,8.935,8.935
USDSEK,20260203,053300,8.934,8.935,8.934,8.934
USDSEK,20260203,053400,8.935,8.935,8.935,8.935
USDSEK,20260203,053500,8.935,8.935,8.935,8.935
USDSEK,20260203,053600,8.935,8.935,8.935,8.935
USDSEK,20260203,053700,8.936,8.936,8.936,8.936
USDSEK,20260203,053800,8.936,8.936,8.936,8.936
USDSEK,20260203,053900,8.936,8.936,8.936,8.936
USDSEK,20260203,054000,8.936,8.936,8.936,8.936
USDSEK,20260203,054100,8.936,8.936,8.936,8.936
USDSEK,20260203,054200,8.936,8.936,8.936,8.936
USDSEK,20260203,054300,8.935,8.935,8.935,8.935
USDSEK,20260203,054400,8.935,8.936,8.935,8.936
USDSEK,20260203,054500,8.936,8.936,8.936,8.936
USDSEK,20260203,054600,8.936,8.936,8.936,8.936
USDSEK,20260203,054700,8.937,8.937,8.935,8.935
USDSEK,20260203,054800,8.935,8.935,8.935,8.935
USDSEK,20260203,054900,8.936,8.936,8.936,8.936
USDSEK,20260203,055000,8.936,8.936,8.936,8.936
USDSEK,20260203,055100,8.936,8.936,8.936,8.936
USDSEK,20260203,055200,8.936,8.937,8.936,8.937
USDSEK,20260203,055300,8.937,8.937,8.937,8.937
USDSEK,20260203,055400,8.937,8.937,8.937,8.937
USDSEK,20260203,055500,8.938,8.938,8.937,8.937
USDSEK,20260203,055600,8.938,8.938,8.938,8.938
USDSEK,20260203,055700,8.938,8.938,8.938,8.938
USDSEK,20260203,055800,8.938,8.938,8.938,8.938
USDSEK,20260203,055900,8.938,8.938,8.938,8.938
USDSEK,20260203,060000,8.938,8.938,8.938,8.938
USDSEK,20260203,060100,8.938,8.938,8.938,8.938
USDSEK,20260203,060200,8.938,8.938,8.937,8.937
USDSEK,20260203,060300,8.937,8.937,8.937,8.937
USDSEK,20260203,060400,8.937,8.937,8.936,8.936
USDSEK,20260203,060500,8.935,8.936,8.935,8.936
USDSEK,20260203,060600,8.936,8.936,8.936,8.936
USDSEK,20260203,060700,8.936,8.936,8.936,8.936
USDSEK,20260203,060800,8.937,8.937,8.937,8.937
USDSEK,20260203,060900,8.937,8.937,8.937,8.937
USDSEK,20260203,061000,8.937,8.937,8.937,8.937
USDSEK,20260203,061100,8.937,8.938,8.937,8.938
USDSEK,20260203,061200,8.939,8.939,8.939,8.939
USDSEK,20260203,061300,8.939,8.939,8.939,8.939
USDSEK,20260203,061400,8.939,8.939,8.939,8.939
USDSEK,20260203,061500,8.939,8.940,8.939,8.940
USDSEK,20260203,061600,8.940,8.940,8.940,8.940
USDSEK,20260203,061700,8.940,8.941,8.940,8.941
USDSEK,20260203,061800,8.941,8.941,8.941,8.941
USDSEK,20260203,061900,8.940,8.940,8.940,8.940
USDSEK,20260203,062000,8.940,8.940,8.940,8.940
USDSEK,20260203,062100,8.940,8.940,8.940,8.940
USDSEK,20260203,062200,8.940,8.940,8.940,8.940
USDSEK,20260203,062300,8.940,8.940,8.939,8.939
USDSEK,20260203,062400,8.939,8.939,8.939,8.939
USDSEK,20260203,062500,8.939,8.939,8.939,8.939
USDSEK,20260203,062600,8.939,8.939,8.939,8.939
USDSEK,20260203,062700,8.939,8.939,8.939,8.939
USDSEK,20260203,062800,8.938,8.938,8.937,8.937
USDSEK,20260203,062900,8.937,8.938,8.937,8.938
USDSEK,20260203,063000,8.937,8.937,8.937,8.937
USDSEK,20260203,063100,8.937,8.937,8.937,8.937
USDSEK,20260203,063200,8.936,8.936,8.936,8.936
USDSEK,20260203,063300,8.936,8.936,8.936,8.936
USDSEK,20260203,063400,8.936,8.936,8.936,8.936
USDSEK,20260203,063500,8.935,8.936,8.935,8.936
USDSEK,20260203,063600,8.935,8.936,8.935,8.936
USDSEK,20260203,063700,8.936,8.936,8.936,8.936
USDSEK,20260203,063800,8.936,8.936,8.935,8.935
USDSEK,20260203,063900,8.935,8.935,8.935,8.935
USDSEK,20260203,064000,8.935,8.935,8.935,8.935
USDSEK,20260203,064100,8.935,8.935,8.935,8.935
USDSEK,20260203,064200,8.935,8.935,8.935,8.935
USDSEK,20260203,064300,8.935,8.935,8.935,8.935
USDSEK,20260203,064400,8.935,8.935,8.935,8.935
USDSEK,20260203,064500,8.935,8.935,8.935,8.935
USDSEK,20260203,064600,8.936,8.936,8.936,8.936
USDSEK,20260203,064700,8.936,8.936,8.936,8.936
USDSEK,20260203,064800,8.936,8.936,8.935,8.935
USDSEK,20260203,064900,8.936,8.936,8.936,8.936
USDSEK,20260203,065000,8.935,8.935,8.935,8.935
USDSEK,20260203,065100,8.935,8.935,8.935,8.935
USDSEK,20260203,065200,8.936,8.936,8.936,8.936
USDSEK,20260203,065300,8.936,8.936,8.936,8.936
USDSEK,20260203,065400,8.936,8.936,8.936,8.936
USDSEK,20260203,065500,8.936,8.938,8.936,8.938
USDSEK,20260203,065600,8.938,8.938,8.938,8.938
USDSEK,20260203,065700,8.938,8.938,8.938,8.938
USDSEK,20260203,065800,8.937,8.937,8.937,8.937
USDSEK,20260203,065900,8.937,8.938,8.937,8.937
USDSEK,20260203,070000,8.937,8.938,8.937,8.938
USDSEK,20260203,070100,8.938,8.938,8.938,8.938
USDSEK,20260203,070200,8.937,8.937,8.937,8.937
USDSEK,20260203,070300,8.938,8.938,8.938,8.938
USDSEK,20260203,070400,8.938,8.938,8.938,8.938
USDSEK,20260203,070500,8.938,8.938,8.938,8.938
USDSEK,20260203,070600,8.938,8.938,8.938,8.938
USDSEK,20260203,070700,8.938,8.938,8.938,8.938
USDSEK,20260203,070800,8.937,8.937,8.937,8.937
USDSEK,20260203,070900,8.937,8.937,8.937,8.937
USDSEK,20260203,071000,8.937,8.937,8.937,8.937
USDSEK,20260203,071100,8.936,8.936,8.936,8.936
USDSEK,20260203,071200,8.936,8.936,8.936,8.936
USDSEK,20260203,071300,8.936,8.936,8.936,8.936
USDSEK,20260203,071400,8.936,8.936,8.935,8.935
USDSEK,20260203,071500,8.934,8.934,8.933,8.933
USDSEK,20260203,071600,8.933,8.933,8.933,8.933
USDSEK,20260203,071700,8.933,8.933,8.933,8.933
USDSEK,20260203,071800,8.933,8.933,8.933,8.933
USDSEK,20260203,071900,8.933,8.933,8.933,8.933
USDSEK,20260203,072000,8.933,8.933,8.933,8.933
USDSEK,20260203,072100,8.932,8.933,8.932,8.933
USDSEK,20260203,072200,8.934,8.934,8.934,8.934
USDSEK,20260203,072300,8.934,8.934,8.933,8.933
USDSEK,20260203,072400,8.933,8.934,8.933,8.934
USDSEK,20260203,072500,8.934,8.934,8.934,8.934
USDSEK,20260203,072600,8.933,8.933,8.933,8.933
USDSEK,20260203,072700,8.932,8.932,8.932,8.932
USDSEK,20260203,072800,8.932,8.932,8.932,8.932
USDSEK,20260203,072900,8.932,8.932,8.932,8.932
USDSEK,20260203,073000,8.932,8.932,8.932,8.932
USDSEK,20260203,073100,8.933,8.933,8.932,8.932
USDSEK,20260203,073200,8.932,8.932,8.932,8.932
USDSEK,20260203,073300,8.932,8.932,8.932,8.932
USDSEK,20260203,073400,8.932,8.935,8.932,8.935
USDSEK,20260203,073500,8.934,8.934,8.933,8.933
USDSEK,20260203,073600,8.933,8.934,8.933,8.934
USDSEK,20260203,073700,8.935,8.935,8.935,8.935
USDSEK,20260203,073800,8.935,8.935,8.935,8.935
USDSEK,20260203,073900,8.934,8.934,8.934,8.934
USDSEK,20260203,074000,8.934,8.934,8.934,8.934
USDSEK,20260203,074100,8.934,8.934,8.933,8.933
USDSEK,20260203,074200,8.932,8.932,8.932,8.932
USDSEK,20260203,074300,8.932,8.932,8.932,8.932
USDSEK,20260203,074400,8.931,8.932,8.931,8.932
USDSEK,20260203,074500,8.933,8.933,8.932,8.932
USDSEK,20260203,074600,8.931,8.931,8.931,8.931
USDSEK,20260203,074700,8.931,8.932,8.931,8.932
USDSEK,20260203,074800,8.932,8.932,8.932,8.932
USDSEK,20260203,074900,8.932,8.932,8.932,8.932
USDSEK,20260203,075000,8.932,8.932,8.932,8.932
USDSEK,20260203,075100,8.933,8.933,8.932,8.932
USDSEK,20260203,075200,8.933,8.933,8.933,8.933
USDSEK,20260203,075300,8.933,8.933,8.933,8.933
USDSEK,20260203,075400,8.933,8.933,8.932,8.932
USDSEK,20260203,075500,8.933,8.933,8.933,8.933
USDSEK,20260203,075600,8.933,8.933,8.932,8.932
USDSEK,20260203,075700,8.932,8.932,8.932,8.932
USDSEK,20260203,075800,8.932,8.932,8.932,8.932
USDSEK,20260203,075900,8.933,8.933,8.933,8.933
USDSEK,20260203,080000,8.933,8.933,8.933,8.933
USDSEK,20260203,080100,8.933,8.934,8.932,8.932
USDSEK,20260203,080200,8.932,8.933,8.932,8.933
USDSEK,20260203,080300,8.932,8.932,8.931,8.932
USDSEK,20260203,080400,8.931,8.931,8.929,8.929
USDSEK,20260203,080500,8.928,8.930,8.928,8.930
USDSEK,20260203,080600,8.929,8.929,8.926,8.927
USDSEK,20260203,080700,8.928,8.932,8.928,8.931
USDSEK,20260203,080800,8.931,8.931,8.931,8.931
USDSEK,20260203,080900,8.930,8.930,8.929,8.929
USDSEK,20260203,081000,8.928,8.928,8.927,8.928
USDSEK,20260203,081100,8.929,8.930,8.929,8.930
USDSEK,20260203,081200,8.931,8.931,8.930,8.931
USDSEK,20260203,081300,8.930,8.930,8.928,8.928
USDSEK,20260203,081400,8.927,8.927,8.924,8.924
USDSEK,20260203,081500,8.923,8.923,8.922,8.922
USDSEK,20260203,081600,8.923,8.925,8.923,8.924
USDSEK,20260203,081700,8.923,8.923,8.923,8.923
USDSEK,20260203,081800,8.924,8.925,8.923,8.923
USDSEK,20260203,081900,8.924,8.925,8.924,8.925
USDSEK,20260203,082000,8.926,8.927,8.926,8.927
USDSEK,20260203,082100,8.926,8.926,8.924,8.924
USDSEK,20260203,082200,8.925,8.926,8.925,8.926
USDSEK,20260203,082300,8.927,8.927,8.926,8.927
USDSEK,20260203,082400,8.927,8.927,8.924,8.924
USDSEK,20260203,082500,8.925,8.927,8.925,8.926
USDSEK,20260203,082600,8.925,8.925,8.924,8.924
USDSEK,20260203,082700,8.923,8.924,8.923,8.924
USDSEK,20260203,082800,8.923,8.923,8.922,8.923
USDSEK,20260203,082900,8.924,8.924,8.924,8.924
USDSEK,20260203,083000,8.924,8.924,8.924,8.924
USDSEK,20260203,083100,8.923,8.923,8.922,8.922
USDSEK,20260203,083200,8.921,8.922,8.919,8.919
USDSEK,20260203,083300,8.918,8.918,8.917,8.918
USDSEK,20260203,083400,8.917,8.919,8.917,8.919
USDSEK,20260203,083500,8.918,8.919,8.917,8.917
USDSEK,20260203,083600,8.916,8.916,8.915,8.916
USDSEK,20260203,083700,8.915,8.915,8.914,8.915
USDSEK,20260203,083800,8.914,8.914,8.913,8.914
USDSEK,20260203,083900,8.915,8.916,8.915,8.916
USDSEK,20260203,084000,8.915,8.916,8.915,8.915
USDSEK,20260203,084100,8.914,8.914,8.914,8.914
USDSEK,20260203,084200,8.913,8.914,8.913,8.914
USDSEK,20260203,084300,8.914,8.914,8.914,8.914
USDSEK,20260203,084400,8.913,8.913,8.910,8.910
USDSEK,20260203,084500,8.911,8.916,8.911,8.916
USDSEK,20260203,084600,8.917,8.917,8.915,8.916
USDSEK,20260203,084700,8.915,8.915,8.913,8.913
USDSEK,20260203,084800,8.913,8.913,8.913,8.913
USDSEK,20260203,084900,8.912,8.913,8.912,8.913
USDSEK,20260203,085000,8.914,8.915,8.914,8.915
USDSEK,20260203,085100,8.914,8.914,8.914,8.914
USDSEK,20260203,085200,8.915,8.915,8.915,8.915
USDSEK,20260203,085300,8.914,8.914,8.913,8.914
USDSEK,20260203,085400,8.915,8.916,8.915,8.916
USDSEK,20260203,085500,8.915,8.918,8.915,8.917
USDSEK,20260203,085600,8.916,8.916,8.915,8.915
USDSEK,20260203,085700,8.916,8.917,8.916,8.917
USDSEK,20260203,085800,8.918,8.918,8.918,8.918
USDSEK,20260203,085900,8.918,8.919,8.917,8.917
USDSEK,20260203,090000,8.918,8.919,8.918,8.919
USDSEK,20260203,090100,8.920,8.920,8.918,8.919
USDSEK,20260203,090200,8.918,8.919,8.917,8.917
USDSEK,20260203,090300,8.918,8.923,8.918,8.922
USDSEK,20260203,090400,8.921,8.922,8.921,8.921
USDSEK,20260203,090500,8.920,8.920,8.918,8.918
USDSEK,20260203,090600,8.919,8.923,8.919,8.923
USDSEK,20260203,090700,8.924,8.926,8.924,8.925
USDSEK,20260203,090800,8.926,8.928,8.926,8.927
USDSEK,20260203,090900,8.926,8.926,8.923,8.923
USDSEK,20260203,091000,8.922,8.923,8.921,8.921
USDSEK,20260203,091100,8.920,8.923,8.920,8.923
USDSEK,20260203,091200,8.924,8.924,8.924,8.924
USDSEK,20260203,091300,8.923,8.923,8.922,8.922
USDSEK,20260203,091400,8.923,8.923,8.920,8.921
USDSEK,20260203,091500,8.922,8.922,8.922,8.922
USDSEK,20260203,091600,8.922,8.924,8.921,8.923
USDSEK,20260203,091700,8.922,8.922,8.921,8.922
USDSEK,20260203,091800,8.923,8.925,8.923,8.924
USDSEK,20260203,091900,8.923,8.923,8.922,8.923
USDSEK,20260203,092000,8.924,8.925,8.923,8.925
USDSEK,20260203,092100,8.924,8.926,8.924,8.926
USDSEK,20260203,092200,8.927,8.927,8.922,8.922
USDSEK,20260203,092300,8.921,8.921,8.918,8.919
USDSEK,20260203,092400,8.918,8.918,8.916,8.916
USDSEK,20260203,092500,8.915,8.918,8.915,8.918
USDSEK,20260203,092600,8.918,8.918,8.918,8.918
USDSEK,20260203,092700,8.918,8.918,8.918,8.918
USDSEK,20260203,092800,8.919,8.922,8.919,8.922
USDSEK,20260203,092900,8.923,8.924,8.923,8.924
USDSEK,20260203,093000,8.923,8.924,8.923,8.923
USDSEK,20260203,093100,8.924,8.924,8.924,8.924
USDSEK,20260203,093200,8.925,8.925,8.923,8.925
USDSEK,20260203,093300,8.926,8.926,8.926,8.926
USDSEK,20260203,093400,8.925,8.925,8.925,8.925
USDSEK,20260203,093500,8.925,8.926,8.925,8.926
USDSEK,20260203,093600,8.927,8.927,8.926,8.926
USDSEK,20260203,093700,8.926,8.926,8.925,8.925
USDSEK,20260203,093800,8.925,8.925,8.925,8.925
USDSEK,20260203,093900,8.924,8.924,8.922,8.922
USDSEK,20260203,094000,8.923,8.923,8.921,8.921
USDSEK,20260203,094100,8.920,8.923,8.920,8.922
USDSEK,20260203,094200,8.921,8.921,8.918,8.918
USDSEK,20260203,094300,8.917,8.917,8.917,8.917
USDSEK,20260203,094400,8.917,8.917,8.917,8.917
USDSEK,20260203,094500,8.918,8.919,8.918,8.919
USDSEK,20260203,094600,8.918,8.918,8.917,8.918
USDSEK,20260203,094700,8.918,8.918,8.917,8.917
USDSEK,20260203,094800,8.916,8.916,8.916,8.916
USDSEK,20260203,094900,8.917,8.917,8.917,8.917
USDSEK,20260203,095000,8.918,8.919,8.917,8.919
USDSEK,20260203,095100,8.920,8.920,8.919,8.920
USDSEK,20260203,095200,8.919,8.919,8.918,8.918
USDSEK,20260203,095300,8.919,8.919,8.918,8.919
USDSEK,20260203,095400,8.918,8.918,8.917,8.917
USDSEK,20260203,095500,8.916,8.918,8.916,8.918
USDSEK,20260203,095600,8.919,8.919,8.917,8.917
USDSEK,20260203,095700,8.917,8.918,8.917,8.918
USDSEK,20260203,095800,8.919,8.920,8.917,8.917
USDSEK,20260203,095900,8.916,8.916,8.916,8.916
USDSEK,20260203,100000,8.917,8.920,8.917,8.920
USDSEK,20260203,100100,8.919,8.919,8.917,8.917
USDSEK,20260203,100200,8.916,8.917,8.916,8.917
USDSEK,20260203,100300,8.918,8.924,8.918,8.924
USDSEK,20260203,100400,8.925,8.927,8.925,8.925
USDSEK,20260203,100500,8.926,8.926,8.925,8.926
USDSEK,20260203,100600,8.925,8.925,8.923,8.923
USDSEK,20260203,100700,8.922,8.922,8.922,8.922
USDSEK,20260203,100800,8.921,8.921,8.920,8.921
USDSEK,20260203,100900,8.922,8.923,8.922,8.923
USDSEK,20260203,101000,8.922,8.923,8.922,8.922
USDSEK,20260203,101100,8.923,8.925,8.923,8.925
USDSEK,20260203,101200,8.926,8.927,8.926,8.926
USDSEK,20260203,101300,8.926,8.926,8.925,8.925
USDSEK,20260203,101400,8.924,8.925,8.924,8.925
USDSEK,20260203,101500,8.925,8.926,8.925,8.926
USDSEK,20260203,101600,8.927,8.929,8.927,8.928
USDSEK,20260203,101700,8.929,8.930,8.926,8.926
USDSEK,20260203,101800,8.925,8.926,8.924,8.925
USDSEK,20260203,101900,8.924,8.924,8.921,8.921
USDSEK,20260203,102000,8.922,8.923,8.922,8.922
USDSEK,20260203,102100,8.923,8.925,8.923,8.925
USDSEK,20260203,102200,8.924,8.925,8.924,8.925
USDSEK,20260203,102300,8.926,8.929,8.926,8.928
USDSEK,20260203,102400,8.929,8.929,8.928,8.929
USDSEK,20260203,102500,8.928,8.928,8.927,8.928
USDSEK,20260203,102600,8.929,8.934,8.929,8.934
USDSEK,20260203,102700,8.933,8.933,8.931,8.931
USDSEK,20260203,102800,8.931,8.932,8.931,8.932
USDSEK,20260203,102900,8.933,8.933,8.933,8.933
USDSEK,20260203,103000,8.934,8.936,8.934,8.935
USDSEK,20260203,103100,8.936,8.936,8.934,8.934
USDSEK,20260203,103200,8.933,8.934,8.933,8.933
USDSEK,20260203,103300,8.934,8.935,8.933,8.933
USDSEK,20260203,103400,8.932,8.932,8.931,8.932
USDSEK,20260203,103500,8.933,8.935,8.933,8.935
USDSEK,20260203,103600,8.934,8.935,8.934,8.934
USDSEK,20260203,103700,8.935,8.935,8.934,8.934
USDSEK,20260203,103800,8.934,8.935,8.934,8.935
USDSEK,20260203,103900,8.935,8.935,8.935,8.935
USDSEK,20260203,104000,8.936,8.939,8.936,8.938
USDSEK,20260203,104100,8.939,8.939,8.939,8.939
USDSEK,20260203,104200,8.939,8.940,8.939,8.939
USDSEK,20260203,104300,8.938,8.938,8.935,8.935
USDSEK,20260203,104400,8.936,8.937,8.935,8.937
USDSEK,20260203,104500,8.936,8.937,8.936,8.937
USDSEK,20260203,104600,8.938,8.938,8.938,8.938
USDSEK,20260203,104700,8.939,8.940,8.939,8.939
USDSEK,20260203,104800,8.940,8.943,8.940,8.943
USDSEK,20260203,104900,8.942,8.942,8.940,8.940
USDSEK,20260203,105000,8.939,8.941,8.939,8.941
USDSEK,20260203,105100,8.942,8.943,8.942,8.942
USDSEK,20260203,105200,8.943,8.944,8.943,8.944
USDSEK,20260203,105300,8.945,8.946,8.945,8.946
USDSEK,20260203,105400,8.945,8.946,8.945,8.945
USDSEK,20260203,105500,8.945,8.945,8.945,8.945
USDSEK,20260203,105600,8.945,8.948,8.945,8.948
USDSEK,20260203,105700,8.949,8.949,8.949,8.949
USDSEK,20260203,105800,8.949,8.949,8.948,8.948
USDSEK,20260203,105900,8.949,8.950,8.949,8.950
USDSEK,20260203,110000,8.951,8.952,8.951,8.952
USDSEK,20260203,110100,8.953,8.953,8.951,8.951
USDSEK,20260203,110200,8.950,8.951,8.950,8.950
USDSEK,20260203,110300,8.951,8.951,8.948,8.950
USDSEK,20260203,110400,8.951,8.952,8.951,8.952
USDSEK,20260203,110500,8.951,8.952,8.951,8.952
USDSEK,20260203,110600,8.952,8.952,8.952,8.952
USDSEK,20260203,110700,8.951,8.951,8.950,8.950
USDSEK,20260203,110800,8.950,8.950,8.949,8.949
USDSEK,20260203,110900,8.950,8.951,8.950,8.951
USDSEK,20260203,111000,8.952,8.952,8.951,8.951
USDSEK,20260203,111100,8.950,8.950,8.949,8.950
USDSEK,20260203,111200,8.949,8.949,8.948,8.948
USDSEK,20260203,111300,8.949,8.949,8.947,8.947
USDSEK,20260203,111400,8.946,8.947,8.946,8.947
USDSEK,20260203,111500,8.948,8.948,8.947,8.948
USDSEK,20260203,111600,8.949,8.950,8.949,8.950
USDSEK,20260203,111700,8.950,8.951,8.950,8.951
USDSEK,20260203,111800,8.952,8.953,8.952,8.953
USDSEK,20260203,111900,8.954,8.955,8.954,8.955
USDSEK,20260203,112000,8.954,8.955,8.954,8.954
USDSEK,20260203,112100,8.953,8.953,8.953,8.953
USDSEK,20260203,112200,8.954,8.954,8.954,8.954
USDSEK,20260203,112300,8.954,8.954,8.954,8.954
USDSEK,20260203,112400,8.953,8.953,8.952,8.952
USDSEK,20260203,112500,8.952,8.952,8.952,8.952
USDSEK,20260203,112600,8.953,8.953,8.951,8.951
USDSEK,20260203,112700,8.950,8.950,8.949,8.949
USDSEK,20260203,112800,8.949,8.949,8.947,8.947
USDSEK,20260203,112900,8.947,8.947,8.947,8.947
USDSEK,20260203,113000,8.947,8.947,8.947,8.947
USDSEK,20260203,113100,8.948,8.948,8.948,8.948
USDSEK,20260203,113200,8.949,8.949,8.949,8.949
USDSEK,20260203,113300,8.950,8.950,8.949,8.949
USDSEK,20260203,113400,8.950,8.950,8.950,8.950
USDSEK,20260203,113500,8.950,8.952,8.950,8.952
USDSEK,20260203,113600,8.951,8.952,8.951,8.952
USDSEK,20260203,113700,8.953,8.954,8.953,8.954
USDSEK,20260203,113800,8.954,8.954,8.954,8.954
USDSEK,20260203,113900,8.953,8.953,8.953,8.953
USDSEK,20260203,114000,8.952,8.952,8.951,8.951
USDSEK,20260203,114100,8.951,8.951,8.951,8.951
USDSEK,20260203,114200,8.950,8.950,8.950,8.950
USDSEK,20260203,114300,8.950,8.952,8.950,8.952
USDSEK,20260203,114400,8.952,8.952,8.952,8.952
USDSEK,20260203,114500,8.953,8.953,8.952,8.952
USDSEK,20260203,114600,8.953,8.955,8.953,8.954
USDSEK,20260203,114700,8.954,8.954,8.954,8.954
USDSEK,20260203,114800,8.955,8.955,8.954,8.955
USDSEK,20260203,114900,8.954,8.955,8.954,8.955
USDSEK,20260203,115000,8.954,8.955,8.954,8.955
USDSEK,20260203,115100,8.955,8.956,8.955,8.956
USDSEK,20260203,115200,8.957,8.958,8.956,8.956
USDSEK,20260203,115300,8.955,8.955,8.954,8.955
USDSEK,20260203,115400,8.955,8.956,8.955,8.956
USDSEK,20260203,115500,8.955,8.956,8.955,8.956
USDSEK,20260203,115600,8.955,8.956,8.955,8.956
USDSEK,20260203,115700,8.957,8.957,8.957,8.957
USDSEK,20260203,115800,8.958,8.958,8.957,8.957
USDSEK,20260203,115900,8.958,8.958,8.957,8.958
USDSEK,20260203,120000,8.958,8.958,8.958,8.958
USDSEK,20260203,120100,8.959,8.959,8.958,8.958
USDSEK,20260203,120200,8.959,8.960,8.959,8.960
USDSEK,20260203,120300,8.961,8.965,8.961,8.965
USDSEK,20260203,120400,8.966,8.966,8.965,8.965
USDSEK,20260203,120500,8.965,8.965,8.963,8.963
USDSEK,20260203,120600,8.962,8.962,8.958,8.958
USDSEK,20260203,120700,8.957,8.957,8.956,8.956
USDSEK,20260203,120800,8.957,8.957,8.957,8.957
USDSEK,20260203,120900,8.958,8.958,8.957,8.957
USDSEK,20260203,121000,8.957,8.957,8.957,8.957
USDSEK,20260203,121100,8.958,8.959,8.958,8.958
USDSEK,20260203,121200,8.959,8.959,8.957,8.957
USDSEK,20260203,121300,8.957,8.957,8.955,8.955
USDSEK,20260203,121400,8.954,8.954,8.952,8.952
USDSEK,20260203,121500,8.953,8.954,8.953,8.953
USDSEK,20260203,121600,8.954,8.955,8.954,8.954
USDSEK,20260203,121700,8.953,8.953,8.953,8.953
USDSEK,20260203,121800,8.953,8.955,8.953,8.955
USDSEK,20260203,121900,8.956,8.956,8.955,8.956
USDSEK,20260203,122000,8.957,8.958,8.957,8.958
USDSEK,20260203,122100,8.957,8.958,8.957,8.957
USDSEK,20260203,122200,8.956,8.956,8.955,8.955
USDSEK,20260203,122300,8.954,8.955,8.954,8.954
USDSEK,20260203,122400,8.955,8.955,8.955,8.955
USDSEK,20260203,122500,8.955,8.955,8.955,8.955
USDSEK,20260203,122600,8.956,8.956,8.953,8.953
USDSEK,20260203,122700,8.952,8.952,8.951,8.952
USDSEK,20260203,122800,8.951,8.951,8.951,8.951
USDSEK,20260203,122900,8.951,8.951,8.951,8.951
USDSEK,20260203,123000,8.950,8.951,8.950,8.951
USDSEK,20260203,123100,8.951,8.952,8.951,8.952
USDSEK,20260203,123200,8.953,8.953,8.953,8.953
USDSEK,20260203,123300,8.953,8.953,8.952,8.952
USDSEK,20260203,123400,8.951,8.951,8.947,8.947
USDSEK,20260203,123500,8.948,8.948,8.948,8.948
USDSEK,20260203,123600,8.948,8.951,8.948,8.951
USDSEK,20260203,123700,8.950,8.950,8.950,8.950
USDSEK,20260203,123800,8.949,8.949,8.948,8.948
USDSEK,20260203,123900,8.949,8.949,8.949,8.949
USDSEK,20260203,124000,8.950,8.950,8.950,8.950
USDSEK,20260203,124100,8.950,8.950,8.949,8.949
USDSEK,20260203,124200,8.948,8.948,8.947,8.948
USDSEK,20260203,124300,8.949,8.949,8.947,8.947
USDSEK,20260203,124400,8.948,8.948,8.947,8.947
USDSEK,20260203,124500,8.947,8.948,8.947,8.948
USDSEK,20260203,124600,8.948,8.948,8.948,8.948
USDSEK,20260203,124700,8.948,8.948,8.948,8.948
USDSEK,20260203,124800,8.949,8.949,8.949,8.949
USDSEK,20260203,124900,8.950,8.952,8.950,8.952
USDSEK,20260203,125000,8.952,8.952,8.952,8.952
USDSEK,20260203,125100,8.951,8.951,8.951,8.951
USDSEK,20260203,125200,8.952,8.952,8.952,8.952
USDSEK,20260203,125300,8.952,8.952,8.952,8.952
USDSEK,20260203,125400,8.953,8.954,8.953,8.954
USDSEK,20260203,125500,8.953,8.953,8.951,8.951
USDSEK,20260203,125600,8.950,8.950,8.950,8.950
USDSEK,20260203,125700,8.950,8.950,8.950,8.950
USDSEK,20260203,125800,8.950,8.950,8.949,8.950
USDSEK,20260203,125900,8.951,8.951,8.951,8.951
USDSEK,20260203,130000,8.951,8.951,8.951,8.951
USDSEK,20260203,130100,8.950,8.951,8.950,8.951
USDSEK,20260203,130200,8.952,8.952,8.949,8.950
USDSEK,20260203,130300,8.949,8.949,8.948,8.948
USDSEK,20260203,130400,8.947,8.948,8.946,8.946
USDSEK,20260203,130500,8.946,8.946,8.946,8.946
USDSEK,20260203,130600,8.946,8.946,8.946,8.946
USDSEK,20260203,130700,8.945,8.945,8.945,8.945
USDSEK,20260203,130800,8.945,8.946,8.945,8.946
USDSEK,20260203,130900,8.945,8.945,8.943,8.943
USDSEK,20260203,131000,8.944,8.944,8.943,8.943
USDSEK,20260203,131100,8.943,8.945,8.943,8.945
USDSEK,20260203,131200,8.945,8.945,8.945,8.945
USDSEK,20260203,131300,8.944,8.944,8.944,8.944
USDSEK,20260203,131400,8.944,8.944,8.944,8.944
USDSEK,20260203,131500,8.944,8.944,8.944,8.944
USDSEK,20260203,131600,8.944,8.945,8.944,8.944
USDSEK,20260203,131700,8.945,8.945,8.944,8.944
USDSEK,20260203,131800,8.945,8.946,8.945,8.945
USDSEK,20260203,131900,8.946,8.946,8.946,8.946
USDSEK,20260203,132000,8.946,8.946,8.945,8.945
USDSEK,20260203,132100,8.945,8.946,8.945,8.946
USDSEK,20260203,132200,8.945,8.946,8.945,8.946
USDSEK,20260203,132300,8.947,8.949,8.947,8.949
USDSEK,20260203,132400,8.950,8.950,8.949,8.949
USDSEK,20260203,132500,8.950,8.950,8.949,8.950
USDSEK,20260203,132600,8.949,8.949,8.947,8.948
USDSEK,20260203,132700,8.948,8.948,8.948,8.948
USDSEK,20260203,132800,8.947,8.948,8.946,8.948
USDSEK,20260203,132900,8.947,8.948,8.947,8.947
USDSEK,20260203,133000,8.948,8.948,8.946,8.946
USDSEK,20260203,133100,8.947,8.947,8.946,8.946
USDSEK,20260203,133200,8.946,8.946,8.946,8.946
USDSEK,20260203,133300,8.945,8.945,8.945,8.945
USDSEK,20260203,133400,8.944,8.944,8.944,8.944
USDSEK,20260203,133500,8.943,8.943,8.943,8.943
USDSEK,20260203,133600,8.942,8.942,8.942,8.942
USDSEK,20260203,133700,8.942,8.942,8.942,8.942
USDSEK,20260203,133800,8.942,8.942,8.942,8.942
USDSEK,20260203,133900,8.942,8.943,8.942,8.943
USDSEK,20260203,134000,8.943,8.943,8.943,8.943
USDSEK,20260203,134100,8.942,8.942,8.942,8.942
USDSEK,20260203,134200,8.941,8.941,8.940,8.941
USDSEK,20260203,134300,8.940,8.940,8.940,8.940
USDSEK,20260203,134400,8.940,8.940,8.938,8.939
USDSEK,20260203,134500,8.938,8.939,8.938,8.939
USDSEK,20260203,134600,8.938,8.939,8.938,8.939
USDSEK,20260203,134700,8.938,8.939,8.938,8.938
USDSEK,20260203,134800,8.937,8.937,8.937,8.937
USDSEK,20260203,134900,8.938,8.938,8.937,8.937
USDSEK,20260203,135000,8.937,8.939,8.937,8.938
USDSEK,20260203,135100,8.939,8.940,8.939,8.940
USDSEK,20260203,135200,8.940,8.941,8.940,8.940
USDSEK,20260203,135300,8.941,8.941,8.940,8.940
USDSEK,20260203,135400,8.940,8.940,8.939,8.939
USDSEK,20260203,135500,8.939,8.940,8.939,8.940
USDSEK,20260203,135600,8.940,8.940,8.940,8.940
USDSEK,20260203,135700,8.939,8.940,8.938,8.940
USDSEK,20260203,135800,8.940,8.940,8.940,8.940
USDSEK,20260203,135900,8.940,8.940,8.940,8.940
USDSEK,20260203,140000,8.939,8.939,8.939,8.939
USDSEK,20260203,140100,8.938,8.940,8.938,8.939
USDSEK,20260203,140200,8.940,8.941,8.939,8.939
USDSEK,20260203,140300,8.940,8.941,8.940,8.941
USDSEK,20260203,140400,8.942,8.942,8.938,8.939
USDSEK,20260203,140500,8.938,8.939,8.938,8.938
USDSEK,20260203,140600,8.937,8.937,8.935,8.935
USDSEK,20260203,140700,8.934,8.934,8.934,8.934
USDSEK,20260203,140800,8.933,8.934,8.933,8.934
USDSEK,20260203,140900,8.934,8.936,8.934,8.936
USDSEK,20260203,141000,8.936,8.936,8.936,8.936
USDSEK,20260203,141100,8.937,8.937,8.933,8.933
USDSEK,20260203,141200,8.932,8.934,8.932,8.933
USDSEK,20260203,141300,8.932,8.932,8.931,8.931
USDSEK,20260203,141400,8.930,8.930,8.929,8.929
USDSEK,20260203,141500,8.929,8.929,8.929,8.929
USDSEK,20260203,141600,8.928,8.929,8.928,8.929
USDSEK,20260203,141700,8.929,8.930,8.929,8.929
USDSEK,20260203,141800,8.928,8.928,8.928,8.928
USDSEK,20260203,141900,8.927,8.928,8.926,8.928
USDSEK,20260203,142000,8.929,8.929,8.928,8.928
USDSEK,20260203,142100,8.929,8.930,8.929,8.930
USDSEK,20260203,142200,8.931,8.933,8.931,8.933
USDSEK,20260203,142300,8.932,8.932,8.931,8.931
USDSEK,20260203,142400,8.932,8.932,8.932,8.932
USDSEK,20260203,142500,8.933,8.933,8.932,8.933
USDSEK,20260203,142600,8.933,8.933,8.933,8.933
USDSEK,20260203,142700,8.932,8.933,8.932,8.933
USDSEK,20260203,142800,8.933,8.933,8.933,8.933
USDSEK,20260203,142900,8.934,8.934,8.934,8.934
USDSEK,20260203,143000,8.933,8.934,8.933,8.934
USDSEK,20260203,143100,8.933,8.933,8.932,8.933
USDSEK,20260203,143200,8.932,8.932,8.931,8.931
USDSEK,20260203,143300,8.932,8.932,8.930,8.930
USDSEK,20260203,143400,8.929,8.931,8.929,8.930
USDSEK,20260203,143500,8.931,8.931,8.931,8.931
USDSEK,20260203,143600,8.931,8.933,8.931,8.932
USDSEK,20260203,143700,8.931,8.931,8.931,8.931
USDSEK,20260203,143800,8.932,8.932,8.930,8.930
USDSEK,20260203,143900,8.930,8.931,8.930,8.931
USDSEK,20260203,144000,8.932,8.933,8.932,8.933
USDSEK,20260203,144100,8.932,8.932,8.927,8.927
USDSEK,20260203,144200,8.928,8.928,8.927,8.927
USDSEK,20260203,144300,8.928,8.930,8.928,8.930
USDSEK,20260203,144400,8.930,8.930,8.930,8.930
USDSEK,20260203,144500,8.929,8.929,8.929,8.929
USDSEK,20260203,144600,8.928,8.928,8.927,8.927
USDSEK,20260203,144700,8.927,8.927,8.927,8.927
USDSEK,20260203,144800,8.927,8.927,8.925,8.925
USDSEK,20260203,144900,8.924,8.925,8.924,8.925
USDSEK,20260203,145000,8.924,8.924,8.923,8.923
USDSEK,20260203,145100,8.924,8.929,8.924,8.929
USDSEK,20260203,145200,8.928,8.932,8.928,8.931
USDSEK,20260203,145300,8.930,8.930,8.930,8.930
USDSEK,20260203,145400,8.930,8.930,8.930,8.930
USDSEK,20260203,145500,8.930,8.930,8.929,8.929
USDSEK,20260203,145600,8.928,8.931,8.928,8.930
USDSEK,20260203,145700,8.931,8.931,8.930,8.930
USDSEK,20260203,145800,8.929,8.930,8.929,8.930
USDSEK,20260203,145900,8.930,8.931,8.930,8.931
USDSEK,20260203,150000,8.932,8.932,8.932,8.932
USDSEK,20260203,150100,8.933,8.937,8.933,8.937
USDSEK,20260203,150200,8.938,8.938,8.934,8.934
USDSEK,20260203,150300,8.933,8.934,8.933,8.933
USDSEK,20260203,150400,8.932,8.934,8.932,8.934
USDSEK,20260203,150500,8.935,8.942,8.935,8.942
USDSEK,20260203,150600,8.943,8.943,8.940,8.942
USDSEK,20260203,150700,8.941,8.941,8.940,8.940
USDSEK,20260203,150800,8.939,8.941,8.939,8.940
USDSEK,20260203,150900,8.941,8.944,8.941,8.943
USDSEK,20260203,151000,8.944,8.946,8.944,8.945
USDSEK,20260203,151100,8.946,8.946,8.942,8.943
USDSEK,20260203,151200,8.942,8.942,8.942,8.942
USDSEK,20260203,151300,8.942,8.943,8.941,8.941
USDSEK,20260203,151400,8.940,8.941,8.940,8.940
USDSEK,20260203,151500,8.939,8.940,8.939,8.940
USDSEK,20260203,151600,8.941,8.941,8.940,8.940
USDSEK,20260203,151700,8.941,8.941,8.940,8.941
USDSEK,20260203,151800,8.940,8.940,8.940,8.940
USDSEK,20260203,151900,8.939,8.939,8.936,8.936
USDSEK,20260203,152000,8.935,8.936,8.934,8.934
USDSEK,20260203,152100,8.933,8.938,8.933,8.936
USDSEK,20260203,152200,8.935,8.938,8.935,8.938
USDSEK,20260203,152300,8.937,8.937,8.935,8.935
USDSEK,20260203,152400,8.934,8.936,8.934,8.936
USDSEK,20260203,152500,8.935,8.935,8.934,8.934
USDSEK,20260203,152600,8.934,8.934,8.933,8.933
USDSEK,20260203,152700,8.932,8.932,8.930,8.930
USDSEK,20260203,152800,8.931,8.934,8.931,8.932
USDSEK,20260203,152900,8.931,8.931,8.928,8.929
USDSEK,20260203,153000,8.928,8.928,8.927,8.927
USDSEK,20260203,153100,8.926,8.928,8.924,8.925
USDSEK,20260203,153200,8.924,8.926,8.924,8.925
USDSEK,20260203,153300,8.926,8.926,8.923,8.923
USDSEK,20260203,153400,8.924,8.924,8.922,8.922
USDSEK,20260203,153500,8.923,8.924,8.922,8.922
USDSEK,20260203,153600,8.923,8.924,8.922,8.922
USDSEK,20260203,153700,8.923,8.926,8.923,8.925
USDSEK,20260203,153800,8.924,8.927,8.924,8.927
USDSEK,20260203,153900,8.928,8.929,8.925,8.925
USDSEK,20260203,154000,8.924,8.926,8.924,8.926
USDSEK,20260203,154100,8.925,8.926,8.924,8.924
USDSEK,20260203,154200,8.923,8.925,8.923,8.923
USDSEK,20260203,154300,8.922,8.922,8.920,8.920
USDSEK,20260203,154400,8.921,8.922,8.919,8.919
USDSEK,20260203,154500,8.918,8.919,8.918,8.919
USDSEK,20260203,154600,8.920,8.920,8.919,8.919
USDSEK,20260203,154700,8.918,8.920,8.917,8.920
USDSEK,20260203,154800,8.921,8.921,8.919,8.919
USDSEK,20260203,154900,8.918,8.919,8.914,8.915
USDSEK,20260203,155000,8.916,8.916,8.913,8.913
USDSEK,20260203,155100,8.912,8.912,8.908,8.911
USDSEK,20260203,155200,8.912,8.912,8.911,8.911
USDSEK,20260203,155300,8.910,8.910,8.908,8.909
USDSEK,20260203,155400,8.910,8.912,8.910,8.911
USDSEK,20260203,155500,8.912,8.914,8.912,8.914
USDSEK,20260203,155600,8.915,8.915,8.912,8.913
USDSEK,20260203,155700,8.912,8.914,8.912,8.914
USDSEK,20260203,155800,8.915,8.919,8.914,8.918
USDSEK,20260203,155900,8.919,8.920,8.919,8.920
USDSEK,20260203,160000,8.921,8.921,8.920,8.920
USDSEK,20260203,160100,8.921,8.924,8.921,8.923
USDSEK,20260203,160200,8.922,8.927,8.922,8.927
USDSEK,20260203,160300,8.928,8.928,8.927,8.927
USDSEK,20260203,160400,8.926,8.926,8.924,8.925
USDSEK,20260203,160500,8.924,8.924,8.924,8.924
USDSEK,20260203,160600,8.925,8.926,8.921,8.921
USDSEK,20260203,160700,8.922,8.923,8.921,8.921
USDSEK,20260203,160800,8.920,8.920,8.919,8.920
USDSEK,20260203,160900,8.919,8.919,8.917,8.917
USDSEK,20260203,161000,8.916,8.919,8.915,8.919
USDSEK,20260203,161100,8.918,8.918,8.914,8.915
USDSEK,20260203,161200,8.914,8.914,8.911,8.911
USDSEK,20260203,161300,8.912,8.913,8.912,8.912
USDSEK,20260203,161400,8.911,8.912,8.910,8.911
USDSEK,20260203,161500,8.910,8.911,8.910,8.911
USDSEK,20260203,161600,8.910,8.910,8.908,8.908
USDSEK,20260203,161700,8.907,8.907,8.905,8.906
USDSEK,20260203,161800,8.907,8.910,8.907,8.909
USDSEK,20260203,161900,8.908,8.909,8.905,8.905
USDSEK,20260203,162000,8.906,8.907,8.906,8.907
USDSEK,20260203,162100,8.908,8.908,8.907,8.907
USDSEK,20260203,162200,8.906,8.906,8.903,8.903
USDSEK,20260203,162300,8.902,8.902,8.899,8.899
USDSEK,20260203,162400,8.898,8.898,8.897,8.897
USDSEK,20260203,162500,8.898,8.899,8.898,8.899
USDSEK,20260203,162600,8.898,8.898,8.895,8.895
USDSEK,20260203,162700,8.896,8.896,8.895,8.895
USDSEK,20260203,162800,8.894,8.894,8.892,8.892
USDSEK,20260203,162900,8.891,8.891,8.890,8.891
USDSEK,20260203,163000,8.892,8.892,8.890,8.890
USDSEK,20260203,163100,8.891,8.894,8.890,8.894
USDSEK,20260203,163200,8.895,8.897,8.895,8.896
USDSEK,20260203,163300,8.897,8.898,8.896,8.898
USDSEK,20260203,163400,8.897,8.897,8.896,8.897
USDSEK,20260203,163500,8.898,8.898,8.897,8.897
USDSEK,20260203,163600,8.896,8.897,8.896,8.897
USDSEK,20260203,163700,8.898,8.899,8.897,8.899
USDSEK,20260203,163800,8.898,8.899,8.898,8.899
USDSEK,20260203,163900,8.898,8.899,8.898,8.899
USDSEK,20260203,164000,8.898,8.898,8.897,8.897
USDSEK,20260203,164100,8.896,8.898,8.896,8.898
USDSEK,20260203,164200,8.899,8.903,8.899,8.903
USDSEK,20260203,164300,8.904,8.904,8.903,8.904
USDSEK,20260203,164400,8.905,8.906,8.900,8.900
USDSEK,20260203,164500,8.901,8.901,8.898,8.898
USDSEK,20260203,164600,8.899,8.901,8.899,8.900
USDSEK,20260203,164700,8.900,8.900,8.899,8.899
USDSEK,20260203,164800,8.898,8.898,8.896,8.896
USDSEK,20260203,164900,8.895,8.896,8.895,8.895
USDSEK,20260203,165000,8.894,8.897,8.894,8.895
USDSEK,20260203,165100,8.896,8.896,8.892,8.892
USDSEK,20260203,165200,8.893,8.893,8.893,8.893
USDSEK,20260203,165300,8.894,8.894,8.893,8.893
USDSEK,20260203,165400,8.894,8.894,8.894,8.894
USDSEK,20260203,165500,8.894,8.894,8.894,8.894
USDSEK,20260203,165600,8.893,8.895,8.891,8.895
USDSEK,20260203,165700,8.894,8.895,8.891,8.891
USDSEK,20260203,165800,8.892,8.892,8.890,8.890
USDSEK,20260203,165900,8.891,8.893,8.891,8.892
USDSEK,20260203,170000,8.893,8.893,8.892,8.892
USDSEK,20260203,170100,8.891,8.892,8.890,8.890
USDSEK,20260203,170200,8.891,8.891,8.890,8.891
USDSEK,20260203,170300,8.892,8.893,8.890,8.891
USDSEK,20260203,170400,8.892,8.895,8.892,8.892
USDSEK,20260203,170500,8.892,8.892,8.892,8.892
USDSEK,20260203,170600,8.892,8.892,8.892,8.892
USDSEK,20260203,170700,8.893,8.894,8.892,8.894
USDSEK,20260203,170800,8.895,8.896,8.895,8.896
USDSEK,20260203,170900,8.895,8.896,8.895,8.895
USDSEK,20260203,171000,8.896,8.898,8.896,8.896
USDSEK,20260203,171100,8.896,8.896,8.896,8.896
USDSEK,20260203,171200,8.895,8.898,8.895,8.898
USDSEK,20260203,171300,8.899,8.901,8.899,8.900
USDSEK,20260203,171400,8.899,8.899,8.896,8.897
USDSEK,20260203,171500,8.898,8.899,8.897,8.899
USDSEK,20260203,171600,8.900,8.903,8.900,8.903
USDSEK,20260203,171700,8.902,8.902,8.900,8.902
USDSEK,20260203,171800,8.903,8.903,8.899,8.902
USDSEK,20260203,171900,8.901,8.901,8.901,8.901
USDSEK,20260203,172000,8.901,8.901,8.898,8.898
USDSEK,20260203,172100,8.899,8.899,8.898,8.898
USDSEK,20260203,172200,8.898,8.901,8.898,8.901
USDSEK,20260203,172300,8.902,8.904,8.901,8.904
USDSEK,20260203,172400,8.905,8.906,8.905,8.905
USDSEK,20260203,172500,8.906,8.906,8.905,8.905
USDSEK,20260203,172600,8.906,8.906,8.904,8.905
USDSEK,20260203,172700,8.906,8.906,8.902,8.902
USDSEK,20260203,172800,8.903,8.903,8.901,8.901
USDSEK,20260203,172900,8.902,8.903,8.902,8.903
USDSEK,20260203,173000,8.904,8.906,8.904,8.906
USDSEK,20260203,173100,8.905,8.905,8.905,8.905
USDSEK,20260203,173200,8.904,8.904,8.902,8.902
USDSEK,20260203,173300,8.902,8.904,8.902,8.904
USDSEK,20260203,173400,8.903,8.904,8.901,8.901
USDSEK,20260203,173500,8.900,8.901,8.900,8.900
USDSEK,20260203,173600,8.900,8.901,8.900,8.901
USDSEK,20260203,173700,8.900,8.900,8.899,8.899
USDSEK,20260203,173800,8.899,8.899,8.899,8.899
USDSEK,20260203,173900,8.899,8.899,8.899,8.899
USDSEK,20260203,174000,8.898,8.898,8.898,8.898
USDSEK,20260203,174100,8.898,8.898,8.898,8.898
USDSEK,20260203,174200,8.899,8.900,8.899,8.900
USDSEK,20260203,174300,8.899,8.899,8.899,8.899
USDSEK,20260203,174400,8.899,8.899,8.898,8.898
USDSEK,20260203,174500,8.897,8.897,8.896,8.896
USDSEK,20260203,174600,8.895,8.895,8.895,8.895
USDSEK,20260203,174700,8.895,8.898,8.895,8.897
USDSEK,20260203,174800,8.896,8.896,8.896,8.896
USDSEK,20260203,174900,8.896,8.897,8.896,8.897
USDSEK,20260203,175000,8.897,8.898,8.897,8.897
USDSEK,20260203,175100,8.898,8.899,8.898,8.898
USDSEK,20260203,175200,8.899,8.899,8.898,8.899
USDSEK,20260203,175300,8.898,8.898,8.895,8.895
USDSEK,20260203,175400,8.896,8.897,8.896,8.896
USDSEK,20260203,175500,8.896,8.896,8.896,8.896
USDSEK,20260203,175600,8.895,8.896,8.894,8.896
USDSEK,20260203,175700,8.895,8.896,8.894,8.896
USDSEK,20260203,175800,8.897,8.897,8.895,8.895
USDSEK,20260203,175900,8.896,8.896,8.896,8.896
USDSEK,20260203,180000,8.897,8.897,8.897,8.897
USDSEK,20260203,180100,8.896,8.896,8.895,8.895
USDSEK,20260203,180200,8.894,8.894,8.893,8.893
USDSEK,20260203,180300,8.892,8.892,8.892,8.892
USDSEK,20260203,180400,8.892,8.893,8.892,8.893
USDSEK,20260203,180500,8.892,8.893,8.892,8.893
USDSEK,20260203,180600,8.892,8.892,8.892,8.892
USDSEK,20260203,180700,8.892,8.892,8.892,8.892
USDSEK,20260203,180800,8.893,8.894,8.892,8.894
USDSEK,20260203,180900,8.895,8.895,8.895,8.895
USDSEK,20260203,181000,8.895,8.896,8.895,8.896
USDSEK,20260203,181100,8.895,8.896,8.895,8.896
USDSEK,20260203,181200,8.897,8.897,8.896,8.896
USDSEK,20260203,181300,8.897,8.898,8.897,8.898
USDSEK,20260203,181400,8.898,8.898,8.897,8.897
USDSEK,20260203,181500,8.896,8.896,8.894,8.894
USDSEK,20260203,181600,8.895,8.895,8.891,8.891
USDSEK,20260203,181700,8.890,8.890,8.887,8.889
USDSEK,20260203,181800,8.888,8.889,8.887,8.889
USDSEK,20260203,181900,8.890,8.890,8.889,8.889
USDSEK,20260203,182000,8.888,8.888,8.888,8.888
USDSEK,20260203,182100,8.888,8.889,8.888,8.888
USDSEK,20260203,182200,8.888,8.889,8.888,8.889
USDSEK,20260203,182300,8.890,8.896,8.890,8.896
USDSEK,20260203,182400,8.897,8.900,8.897,8.900
USDSEK,20260203,182500,8.901,8.902,8.901,8.902
USDSEK,20260203,182600,8.903,8.905,8.900,8.900
USDSEK,20260203,182700,8.901,8.903,8.901,8.902
USDSEK,20260203,182800,8.903,8.903,8.902,8.902
USDSEK,20260203,182900,8.903,8.906,8.903,8.906
USDSEK,20260203,183000,8.906,8.907,8.904,8.907
USDSEK,20260203,183100,8.908,8.908,8.908,8.908
USDSEK,20260203,183200,8.908,8.908,8.906,8.906
USDSEK,20260203,183300,8.907,8.907,8.907,8.907
USDSEK,20260203,183400,8.907,8.907,8.905,8.905
USDSEK,20260203,183500,8.904,8.904,8.904,8.904
USDSEK,20260203,183600,8.904,8.905,8.904,8.905
USDSEK,20260203,183700,8.905,8.905,8.905,8.905
USDSEK,20260203,183800,8.906,8.906,8.906,8.906
USDSEK,20260203,183900,8.907,8.907,8.906,8.906
USDSEK,20260203,184000,8.906,8.906,8.906,8.906
USDSEK,20260203,184100,8.906,8.907,8.906,8.907
USDSEK,20260203,184200,8.908,8.908,8.908,8.908
USDSEK,20260203,184300,8.908,8.908,8.908,8.908
USDSEK,20260203,184400,8.909,8.912,8.909,8.911
USDSEK,20260203,184500,8.912,8.912,8.912,8.912
USDSEK,20260203,184600,8.912,8.912,8.911,8.911
USDSEK,20260203,184700,8.911,8.911,8.907,8.908
USDSEK,20260203,184800,8.909,8.910,8.909,8.909
USDSEK,20260203,184900,8.909,8.909,8.907,8.907
USDSEK,20260203,185000,8.906,8.907,8.905,8.905
USDSEK,20260203,185100,8.906,8.907,8.906,8.907
USDSEK,20260203,185200,8.908,8.908,8.908,8.908
USDSEK,20260203,185300,8.908,8.909,8.908,8.909
USDSEK,20260203,185400,8.910,8.910,8.909,8.909
USDSEK,20260203,185500,8.908,8.908,8.906,8.907
USDSEK,20260203,185600,8.908,8.909,8.908,8.909
USDSEK,20260203,185700,8.909,8.909,8.908,8.908
USDSEK,20260203,185800,8.909,8.909,8.908,8.909
USDSEK,20260203,185900,8.910,8.910,8.906,8.906
USDSEK,20260203,190000,8.905,8.909,8.903,8.908
USDSEK,20260203,190100,8.907,8.908,8.907,8.908
USDSEK,20260203,190200,8.909,8.909,8.909,8.909
USDSEK,20260203,190300,8.909,8.909,8.909,8.909
USDSEK,20260203,190400,8.909,8.909,8.909,8.909
USDSEK,20260203,190500,8.909,8.909,8.909,8.909
USDSEK,20260203,190600,8.909,8.909,8.907,8.907
USDSEK,20260203,190700,8.906,8.906,8.905,8.905
USDSEK,20260203,190800,8.904,8.904,8.902,8.902
USDSEK,20260203,190900,8.903,8.905,8.903,8.905
USDSEK,20260203,191000,8.906,8.907,8.906,8.906
USDSEK,20260203,191100,8.907,8.907,8.906,8.906
USDSEK,20260203,191200,8.907,8.907,8.906,8.906
USDSEK,20260203,191300,8.905,8.906,8.905,8.906
USDSEK,20260203,191400,8.907,8.909,8.907,8.909
USDSEK,20260203,191500,8.909,8.909,8.909,8.909
USDSEK,20260203,191600,8.908,8.909,8.908,8.908
USDSEK,20260203,191700,8.908,8.908,8.908,8.908
USDSEK,20260203,191800,8.909,8.909,8.909,8.909
USDSEK,20260203,191900,8.909,8.909,8.908,8.909
USDSEK,20260203,192000,8.909,8.909,8.909,8.909
USDSEK,20260203,192100,8.908,8.908,8.908,8.908
USDSEK,20260203,192200,8.908,8.908,8.908,8.908
USDSEK,20260203,192300,8.908,8.908,8.906,8.906
USDSEK,20260203,192400,8.906,8.906,8.906,8.906
USDSEK,20260203,192500,8.907,8.908,8.907,8.908
USDSEK,20260203,192600,8.908,8.909,8.908,8.909
USDSEK,20260203,192700,8.910,8.911,8.910,8.910
USDSEK,20260203,192800,8.909,8.909,8.909,8.909
USDSEK,20260203,192900,8.909,8.910,8.908,8.908
USDSEK,20260203,193000,8.908,8.911,8.908,8.911
USDSEK,20260203,193100,8.911,8.911,8.911,8.911
USDSEK,20260203,193200,8.910,8.910,8.910,8.910
USDSEK,20260203,193300,8.910,8.911,8.910,8.910
USDSEK,20260203,193400,8.911,8.911,8.911,8.911
USDSEK,20260203,193500,8.911,8.911,8.910,8.910
USDSEK,20260203,193600,8.909,8.909,8.908,8.908
USDSEK,20260203,193700,8.908,8.908,8.908,8.908
USDSEK,20260203,193800,8.909,8.909,8.909,8.909
USDSEK,20260203,193900,8.909,8.909,8.909,8.909
USDSEK,20260203,194000,8.909,8.909,8.909,8.909
USDSEK,20260203,194100,8.910,8.910,8.910,8.910
USDSEK,20260203,194200,8.910,8.910,8.910,8.910
USDSEK,20260203,194300,8.911,8.912,8.911,8.912
USDSEK,20260203,194400,8.911,8.912,8.911,8.912
USDSEK,20260203,194500,8.913,8.913,8.912,8.912
USDSEK,20260203,194600,8.911,8.911,8.910,8.910
USDSEK,20260203,194700,8.910,8.910,8.910,8.910
USDSEK,20260203,194800,8.910,8.910,8.910,8.910
USDSEK,20260203,194900,8.911,8.912,8.911,8.912
USDSEK,20260203,195000,8.911,8.912,8.911,8.912
USDSEK,20260203,195100,8.912,8.912,8.912,8.912
USDSEK,20260203,195200,8.912,8.913,8.912,8.913
USDSEK,20260203,195300,8.912,8.913,8.912,8.912
USDSEK,20260203,195400,8.912,8.912,8.911,8.911
USDSEK,20260203,195500,8.912,8.912,8.910,8.910
USDSEK,20260203,195600,8.911,8.911,8.909,8.910
USDSEK,20260203,195700,8.911,8.913,8.911,8.913
USDSEK,20260203,195800,8.912,8.916,8.912,8.916
USDSEK,20260203,195900,8.915,8.916,8.915,8.916
USDSEK,20260203,200000,8.917,8.919,8.916,8.919
USDSEK,20260203,200100,8.920,8.921,8.920,8.921
USDSEK,20260203,200200,8.920,8.925,8.920,8.925
USDSEK,20260203,200300,8.924,8.924,8.923,8.923
USDSEK,20260203,200400,8.922,8.923,8.922,8.923
USDSEK,20260203,200500,8.923,8.923,8.923,8.923
USDSEK,20260203,200600,8.924,8.924,8.923,8.923
USDSEK,20260203,200700,8.923,8.923,8.923,8.923
USDSEK,20260203,200800,8.922,8.922,8.922,8.922
USDSEK,20260203,200900,8.922,8.922,8.922,8.922
USDSEK,20260203,201000,8.923,8.923,8.921,8.921
USDSEK,20260203,201100,8.921,8.921,8.921,8.921
USDSEK,20260203,201200,8.920,8.920,8.919,8.919
USDSEK,20260203,201300,8.919,8.919,8.917,8.917
USDSEK,20260203,201400,8.916,8.916,8.915,8.915
USDSEK,20260203,201500,8.914,8.914,8.912,8.912
USDSEK,20260203,201600,8.912,8.912,8.912,8.912
USDSEK,20260203,201700,8.913,8.913,8.913,8.913
USDSEK,20260203,201800,8.913,8.913,8.913,8.913
USDSEK,20260203,201900,8.913,8.913,8.913,8.913
USDSEK,20260203,202000,8.913,8.913,8.913,8.913
USDSEK,20260203,202100,8.912,8.916,8.912,8.916
USDSEK,20260203,202200,8.915,8.916,8.915,8.916
USDSEK,20260203,202300,8.915,8.915,8.914,8.914
USDSEK,20260203,202400,8.914,8.915,8.914,8.915
USDSEK,20260203,202500,8.914,8.915,8.914,8.915
USDSEK,20260203,202600,8.914,8.915,8.914,8.915
USDSEK,20260203,202700,8.915,8.915,8.915,8.915
USDSEK,20260203,202800,8.915,8.915,8.915,8.915
USDSEK,20260203,202900,8.915,8.915,8.913,8.913
USDSEK,20260203,203000,8.912,8.913,8.912,8.913
USDSEK,20260203,203100,8.912,8.913,8.912,8.913
USDSEK,20260203,203200,8.912,8.913,8.912,8.913
USDSEK,20260203,203300,8.913,8.913,8.913,8.913
USDSEK,20260203,203400,8.913,8.913,8.913,8.913
USDSEK,20260203,203500,8.913,8.913,8.913,8.913
USDSEK,20260203,203600,8.912,8.912,8.912,8.912
USDSEK,20260203,203700,8.911,8.912,8.911,8.912
USDSEK,20260203,203800,8.912,8.912,8.912,8.912
USDSEK,20260203,203900,8.911,8.911,8.910,8.910
USDSEK,20260203,204000,8.909,8.909,8.909,8.909
USDSEK,20260203,204100,8.910,8.910,8.910,8.910
USDSEK,20260203,204200,8.909,8.909,8.909,8.909
USDSEK,20260203,204300,8.909,8.910,8.909,8.910
USDSEK,20260203,204400,8.910,8.912,8.910,8.912
USDSEK,20260203,204500,8.912,8.912,8.912,8.912
USDSEK,20260203,204600,8.913,8.913,8.912,8.913
USDSEK,20260203,204700,8.914,8.914,8.914,8.914
USDSEK,20260203,204800,8.914,8.914,8.914,8.914
USDSEK,20260203,204900,8.914,8.915,8.912,8.912
USDSEK,20260203,205000,8.911,8.911,8.910,8.910
USDSEK,20260203,205100,8.909,8.909,8.909,8.909
USDSEK,20260203,205200,8.909,8.909,8.909,8.909
USDSEK,20260203,205300,8.909,8.909,8.909,8.909
USDSEK,20260203,205400,8.910,8.912,8.910,8.912
USDSEK,20260203,205500,8.911,8.911,8.911,8.911
USDSEK,20260203,205600,8.911,8.911,8.910,8.910
USDSEK,20260203,205700,8.910,8.910,8.909,8.909
USDSEK,20260203,205800,8.910,8.910,8.910,8.910
USDSEK,20260203,205900,8.911,8.913,8.911,8.911
USDSEK,20260203,210000,8.912,8.914,8.912,8.914
USDSEK,20260203,210100,8.915,8.916,8.915,8.916
USDSEK,20260203,210200,8.917,8.918,8.917,8.918
USDSEK,20260203,210300,8.917,8.917,8.914,8.914
USDSEK,20260203,210400,8.914,8.914,8.914,8.914
USDSEK,20260203,210500,8.914,8.914,8.914,8.914
USDSEK,20260203,210600,8.914,8.914,8.914,8.914
USDSEK,20260203,210700,8.913,8.913,8.913,8.913
USDSEK,20260203,210800,8.912,8.912,8.911,8.911
USDSEK,20260203,210900,8.910,8.910,8.910,8.910
USDSEK,20260203,211000,8.910,8.910,8.910,8.910
USDSEK,20260203,211100,8.910,8.910,8.910,8.910
USDSEK,20260203,211200,8.910,8.910,8.910,8.910
USDSEK,20260203,211300,8.910,8.910,8.910,8.910
USDSEK,20260203,211400,8.910,8.910,8.910,8.910
USDSEK,20260203,211500,8.910,8.910,8.909,8.909
USDSEK,20260203,211600,8.909,8.910,8.909,8.910
USDSEK,20260203,211700,8.909,8.909,8.909,8.909
USDSEK,20260203,211800,8.909,8.909,8.909,8.909
USDSEK,20260203,211900,8.909,8.909,8.909,8.909
USDSEK,20260203,212000,8.909,8.909,8.908,8.908
USDSEK,20260203,212100,8.909,8.909,8.909,8.909
USDSEK,20260203,212200,8.909,8.910,8.909,8.910
USDSEK,20260203,212300,8.910,8.911,8.910,8.911
USDSEK,20260203,212400,8.911,8.911,8.911,8.911
USDSEK,20260203,212500,8.912,8.912,8.911,8.911
USDSEK,20260203,212600,8.911,8.911,8.911,8.911
USDSEK,20260203,212700,8.911,8.911,8.911,8.911
USDSEK,20260203,212800,8.911,8.911,8.911,8.911
USDSEK,20260203,212900,8.911,8.911,8.911,8.911
USDSEK,20260203,213000,8.911,8.911,8.911,8.911
USDSEK,20260203,213100,8.911,8.911,8.910,8.910
USDSEK,20260203,213200,8.910,8.910,8.910,8.910
USDSEK,20260203,213300,8.909,8.909,8.908,8.908
USDSEK,20260203,213400,8.907,8.907,8.904,8.904
USDSEK,20260203,213500,8.903,8.903,8.902,8.902
USDSEK,20260203,213600,8.902,8.902,8.901,8.901
USDSEK,20260203,213700,8.902,8.902,8.902,8.902
USDSEK,20260203,213800,8.902,8.902,8.902,8.902
USDSEK,20260203,213900,8.901,8.901,8.901,8.901
USDSEK,20260203,214000,8.902,8.902,8.902,8.902
USDSEK,20260203,214100,8.902,8.903,8.902,8.903
USDSEK,20260203,214200,8.904,8.904,8.904,8.904
USDSEK,20260203,214300,8.904,8.904,8.904,8.904
USDSEK,20260203,214400,8.904,8.904,8.903,8.903
USDSEK,20260203,214500,8.903,8.904,8.903,8.904
USDSEK,20260203,214600,8.904,8.904,8.904,8.904
USDSEK,20260203,214700,8.903,8.903,8.903,8.903
USDSEK,20260203,214800,8.903,8.903,8.903,8.903
USDSEK,20260203,214900,8.903,8.903,8.903,8.903
USDSEK,20260203,215000,8.903,8.903,8.902,8.902
USDSEK,20260203,215100,8.902,8.902,8.902,8.902
USDSEK,20260203,215200,8.902,8.902,8.901,8.901
USDSEK,20260203,215300,8.901,8.901,8.901,8.901
USDSEK,20260203,215400,8.901,8.901,8.901,8.901
USDSEK,20260203,215500,8.901,8.901,8.901,8.901
USDSEK,20260203,215600,8.900,8.900,8.899,8.899
USDSEK,20260203,215700,8.899,8.899,8.899,8.899
USDSEK,20260203,215800,8.899,8.899,8.899,8.899
USDSEK,20260203,215900,8.900,8.900,8.900,8.900
USDSEK,20260203,220000,8.900,8.901,8.900,8.901
USDSEK,20260203,220100,8.901,8.901,8.900,8.900
USDSEK,20260203,220200,8.900,8.900,8.900,8.900
USDSEK,20260203,220300,8.899,8.899,8.899,8.899
USDSEK,20260203,220400,8.900,8.900,8.900,8.900
USDSEK,20260203,220500,8.899,8.899,8.899,8.899
USDSEK,20260203,220600,8.899,8.900,8.899,8.900
USDSEK,20260203,220700,8.899,8.899,8.899,8.899
USDSEK,20260203,220800,8.898,8.899,8.898,8.899
USDSEK,20260203,220900,8.899,8.899,8.899,8.899
USDSEK,20260203,221000,8.899,8.899,8.898,8.898
USDSEK,20260203,221100,8.898,8.898,8.898,8.898
USDSEK,20260203,221200,8.898,8.898,8.898,8.898
USDSEK,20260203,221300,8.898,8.899,8.898,8.899
USDSEK,20260203,221400,8.898,8.898,8.898,8.898
USDSEK,20260203,221500,8.898,8.898,8.898,8.898
USDSEK,20260203,221600,8.897,8.898,8.897,8.898
USDSEK,20260203,221700,8.898,8.898,8.898,8.898
USDSEK,20260203,221800,8.898,8.898,8.898,8.898
USDSEK,20260203,221900,8.899,8.899,8.899,8.899
USDSEK,20260203,222000,8.899,8.899,8.899,8.899
USDSEK,20260203,222100,8.899,8.899,8.899,8.899
USDSEK,20260203,222200,8.899,8.899,8.899,8.899
USDSEK,20260203,222300,8.899,8.899,8.899,8.899
USDSEK,20260203,222400,8.899,8.899,8.899,8.899
USDSEK,20260203,222500,8.899,8.899,8.899,8.899
USDSEK,20260203,222600,8.899,8.899,8.899,8.899
USDSEK,20260203,222700,8.899,8.899,8.899,8.899
USDSEK,20260203,222800,8.899,8.899,8.899,8.899
USDSEK,20260203,222900,8.899,8.899,8.899,8.899
USDSEK,20260203,223000,8.899,8.900,8.899,8.900
USDSEK,20260203,223100,8.899,8.899,8.899,8.899
USDSEK,20260203,223200,8.899,8.899,8.899,8.899
USDSEK,20260203,223300,8.899,8.899,8.899,8.899
USDSEK,20260203,223400,8.899,8.899,8.899,8.899
USDSEK,20260203,223500,8.899,8.899,8.899,8.899
USDSEK,20260203,223600,8.899,8.899,8.899,8.899
USDSEK,20260203,223700,8.899,8.899,8.899,8.899
USDSEK,20260203,223800,8.899,8.899,8.899,8.899
USDSEK,20260203,223900,8.899,8.899,8.899,8.899
USDSEK,20260203,224000,8.899,8.899,8.899,8.899
USDSEK,20260203,224100,8.899,8.899,8.899,8.899
USDSEK,20260203,224200,8.899,8.899,8.899,8.899
USDSEK,20260203,224300,8.899,8.899,8.899,8.899
USDSEK,20260203,224400,8.899,8.899,8.899,8.899
USDSEK,20260203,224500,8.899,8.899,8.899,8.899
USDSEK,20260203,224600,8.899,8.899,8.899,8.899
USDSEK,20260203,224700,8.899,8.899,8.899,8.899
USDSEK,20260203,224800,8.898,8.899,8.898,8.899
USDSEK,20260203,224900,8.899,8.899,8.899,8.899
USDSEK,20260203,225000,8.899,8.899,8.899,8.899
USDSEK,20260203,225100,8.900,8.900,8.900,8.900
USDSEK,20260203,225200,8.900,8.900,8.900,8.900
USDSEK,20260203,225300,8.899,8.899,8.899,8.899
USDSEK,20260203,225400,8.899,8.899,8.899,8.899
USDSEK,20260203,225500,8.899,8.899,8.899,8.899
USDSEK,20260203,225600,8.899,8.900,8.899,8.900
USDSEK,20260203,225700,8.901,8.903,8.901,8.903
USDSEK,20260203,225800,8.902,8.902,8.902,8.902
USDSEK,20260203,225900,8.902,8.902,8.899,8.900
USDSEK,20260203,230000,8.901,8.901,8.900,8.900
USDSEK,20260203,230100,8.901,8.901,8.901,8.901
USDSEK,20260203,230200,8.903,8.903,8.903,8.903
USDSEK,20260203,230300,8.903,8.903,8.903,8.903
USDSEK,20260203,230400,8.903,8.903,8.903,8.903
USDSEK,20260203,230500,8.903,8.904,8.903,8.903
USDSEK,20260203,230600,8.903,8.903,8.903,8.903
USDSEK,20260203,230700,8.903,8.903,8.903,8.903
USDSEK,20260203,230800,8.903,8.903,8.903,8.903
USDSEK,20260203,230900,8.903,8.903,8.903,8.903
USDSEK,20260203,231000,8.903,8.903,8.903,8.903
USDSEK,20260203,231100,8.904,8.904,8.904,8.904
USDSEK,20260203,231200,8.903,8.903,8.903,8.903
USDSEK,20260203,231300,8.903,8.903,8.903,8.903
USDSEK,20260203,231400,8.903,8.903,8.903,8.903
USDSEK,20260203,231500,8.903,8.903,8.903,8.903
USDSEK,20260203,231600,8.903,8.903,8.903,8.903
USDSEK,20260203,231700,8.903,8.903,8.903,8.903
USDSEK,20260203,231800,8.903,8.903,8.903,8.903
USDSEK,20260203,231900,8.903,8.903,8.903,8.903
USDSEK,20260203,232000,8.903,8.903,8.903,8.903
USDSEK,20260203,232100,8.903,8.903,8.903,8.903
USDSEK,20260203,232200,8.903,8.903,8.903,8.903
USDSEK,20260203,232300,8.903,8.903,8.903,8.903
USDSEK,20260203,232400,8.903,8.903,8.903,8.903
USDSEK,20260203,232500,8.903,8.903,8.903,8.903
USDSEK,20260203,232600,8.903,8.903,8.903,8.903
USDSEK,20260203,232700,8.903,8.903,8.903,8.903
USDSEK,20260203,232800,8.903,8.903,8.903,8.903
USDSEK,20260203,232900,8.903,8.903,8.903,8.903
USDSEK,20260203,233000,8.903,8.903,8.903,8.903
USDSEK,20260203,233100,8.903,8.903,8.903,8.903
USDSEK,20260203,233200,8.903,8.904,8.903,8.904
USDSEK,20260203,233300,8.903,8.903,8.903,8.903
USDSEK,20260203,233400,8.903,8.903,8.903,8.903
USDSEK,20260203,233500,8.903,8.903,8.903,8.903
USDSEK,20260203,233600,8.903,8.903,8.903,8.903
USDSEK,20260203,233700,8.903,8.904,8.903,8.904
USDSEK,20260203,233800,8.903,8.903,8.903,8.903
USDSEK,20260203,233900,8.903,8.903,8.903,8.903
USDSEK,20260203,234000,8.903,8.903,8.902,8.902
USDSEK,20260203,234100,8.902,8.902,8.902,8.902
USDSEK,20260203,234200,8.904,8.904,8.904,8.904
USDSEK,20260203,234300,8.902,8.902,8.902,8.902
USDSEK,20260203,234400,8.901,8.902,8.901,8.902
USDSEK,20260203,234500,8.902,8.902,8.902,8.902
USDSEK,20260203,234600,8.901,8.902,8.901,8.902
USDSEK,20260203,234700,8.902,8.902,8.902,8.902
USDSEK,20260203,234800,8.903,8.903,8.903,8.903
USDSEK,20260203,234900,8.903,8.903,8.903,8.903
USDSEK,20260203,235000,8.903,8.903,8.903,8.903
USDSEK,20260203,235100,8.903,8.903,8.903,8.903
USDSEK,20260203,235200,8.903,8.903,8.903,8.903
USDSEK,20260203,235300,8.903,8.904,8.903,8.904
USDSEK,20260203,235400,8.904,8.904,8.903,8.903
USDSEK,20260203,235500,8.903,8.903,8.903,8.903
USDSEK,20260203,235600,8.903,8.903,8.903,8.903
USDSEK,20260203,235700,8.904,8.904,8.903,8.903
USDSEK,20260203,235800,8.903,8.903,8.903,8.903
USDSEK,20260203,235900,8.903,8.903,8.903,8.903
USDSEK,20260204,000000,8.903,8.903,8.903,8.903
USDSGD,20260203,000100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260203,000200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260203,000300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260203,000400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260203,000500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260203,000600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260203,000700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260203,000800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260203,000900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260203,001000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260203,001100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260203,001200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260203,001300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260203,001400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260203,001500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260203,001600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260203,001700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260203,001800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260203,001900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260203,002000,1.2717,1.2717,1.2716,1.2717
USDSGD,20260203,002100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,002200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,002300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,002400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,002500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,002600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,002700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,002800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260203,002900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,003000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,003100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,003200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,003300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260203,003400,1.2717,1.2717,1.2715,1.2716
USDSGD,20260203,003500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,003600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,003700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260203,003800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,003900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,004000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,004100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,004200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,004300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,004400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,004500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260203,004600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,004700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,004800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,004900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260203,005100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,005700,1.2715,1.2715,1.2714,1.2714
USDSGD,20260203,005800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260203,005900,1.2711,1.2712,1.2711,1.2712
USDSGD,20260203,010000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,010100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260203,010200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260203,010300,1.2711,1.2711,1.2709,1.2709
USDSGD,20260203,010400,1.2708,1.2709,1.2707,1.2707
USDSGD,20260203,010500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,010600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,010700,1.2708,1.2709,1.2708,1.2709
USDSGD,20260203,010800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,010900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,011000,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,011100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260203,011200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,011300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,011400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,011500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,011600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260203,011700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260203,011800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,011900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,012000,1.2708,1.2709,1.2708,1.2708
USDSGD,20260203,012100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,012200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,012300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,012400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,012500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,012600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,012700,1.2707,1.2707,1.2706,1.2706
USDSGD,20260203,012800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,012900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,013000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,013100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,013200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,013300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,013400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,013500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,013600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,013700,1.2707,1.2707,1.2705,1.2705
USDSGD,20260203,013800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260203,013900,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,014000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,014100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,014200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,014300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260203,014400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,014500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,014600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260203,014700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260203,014800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,014900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,015000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,015100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260203,015200,1.2710,1.2710,1.2709,1.2709
USDSGD,20260203,015300,1.2709,1.2710,1.2709,1.2709
USDSGD,20260203,015400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,015500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,015600,1.2708,1.2709,1.2708,1.2708
USDSGD,20260203,015700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,015800,1.2706,1.2706,1.2704,1.2704
USDSGD,20260203,015900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,020000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,020100,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,020200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260203,020300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,020400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,020500,1.2707,1.2708,1.2706,1.2706
USDSGD,20260203,020600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,020700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,020800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,020900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,021000,1.2707,1.2707,1.2706,1.2706
USDSGD,20260203,021100,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,021200,1.2703,1.2704,1.2702,1.2704
USDSGD,20260203,021300,1.2705,1.2706,1.2705,1.2705
USDSGD,20260203,021400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,021500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,021600,1.2703,1.2703,1.2700,1.2701
USDSGD,20260203,021700,1.2702,1.2703,1.2702,1.2702
USDSGD,20260203,021800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,021900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,022000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,022100,1.2702,1.2703,1.2702,1.2702
USDSGD,20260203,022200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,022300,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,022400,1.2703,1.2704,1.2703,1.2703
USDSGD,20260203,022500,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,022600,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,022700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,022800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,022900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,023000,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,023100,1.2701,1.2701,1.2699,1.2701
USDSGD,20260203,023200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,023300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,023400,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,023500,1.2700,1.2700,1.2698,1.2698
USDSGD,20260203,023600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,023700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,023800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,023900,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,024000,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,024100,1.2702,1.2702,1.2701,1.2702
USDSGD,20260203,024200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,024300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,024400,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,024500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,024600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,024700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,024800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,024900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,025000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,025100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,025200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,025300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,025400,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,025500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,025600,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,025700,1.2698,1.2699,1.2698,1.2699
USDSGD,20260203,025800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,025900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,030000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,030100,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,030200,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,030300,1.2701,1.2702,1.2701,1.2701
USDSGD,20260203,030400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,030500,1.2703,1.2703,1.2701,1.2702
USDSGD,20260203,030600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,030700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,030800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,030900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,031000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,031100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,031200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,031300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,031400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,031500,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,031600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,031700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,031800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,031900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,032000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,032100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,032200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,032300,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,032400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,032500,1.2702,1.2702,1.2701,1.2702
USDSGD,20260203,032600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,032700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,032800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,032900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033300,1.2705,1.2706,1.2705,1.2705
USDSGD,20260203,033400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,033700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,033800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,033900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,034000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,034100,1.2707,1.2709,1.2707,1.2709
USDSGD,20260203,034200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,034300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,034400,1.2710,1.2713,1.2710,1.2713
USDSGD,20260203,034500,1.2714,1.2714,1.2713,1.2713
USDSGD,20260203,034600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260203,034700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260203,034800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260203,034900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260203,035000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260203,035100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260203,035200,1.2715,1.2715,1.2714,1.2714
USDSGD,20260203,035300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260203,035400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260203,035500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,035600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,035700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,035800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,035900,1.2713,1.2714,1.2713,1.2714
USDSGD,20260203,040000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260203,040100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260203,040200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260203,040300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260203,040400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260203,040500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260203,040600,1.2712,1.2712,1.2710,1.2710
USDSGD,20260203,040700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,040800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,040900,1.2709,1.2709,1.2704,1.2704
USDSGD,20260203,041000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,041100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,041200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,041300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,041400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,041500,1.2707,1.2707,1.2706,1.2707
USDSGD,20260203,041600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,041700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,041800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,041900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,042000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,042100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,042200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,042300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,042400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,042500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,042600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,042700,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,042800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,042900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,043000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,043100,1.2706,1.2706,1.2701,1.2701
USDSGD,20260203,043200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,043300,1.2703,1.2703,1.2702,1.2703
USDSGD,20260203,043400,1.2704,1.2704,1.2700,1.2700
USDSGD,20260203,043500,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,043600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,043700,1.2700,1.2701,1.2700,1.2700
USDSGD,20260203,043800,1.2701,1.2701,1.2700,1.2701
USDSGD,20260203,043900,1.2700,1.2700,1.2698,1.2698
USDSGD,20260203,044000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,044100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,044200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,044300,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,044400,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,044500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,044600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,044700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,044800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,044900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,045000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,045100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,045200,1.2694,1.2696,1.2694,1.2696
USDSGD,20260203,045300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,045400,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,045500,1.2696,1.2696,1.2694,1.2694
USDSGD,20260203,045600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,045700,1.2695,1.2697,1.2695,1.2697
USDSGD,20260203,045800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,045900,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,050000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,050100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,050200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,050300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,050400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,050500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,050600,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,050700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,050800,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,050900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,051000,1.2692,1.2692,1.2691,1.2692
USDSGD,20260203,051100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,051200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,051300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,051400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,051500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,051600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,051700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,051800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,051900,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,052000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,052100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,052200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,052300,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,052400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,052500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,052600,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,052700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,052800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,052900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,053000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,053100,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,053200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,053300,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,053400,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,053500,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,053600,1.2695,1.2695,1.2694,1.2694
USDSGD,20260203,053700,1.2694,1.2695,1.2694,1.2695
USDSGD,20260203,053800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,053900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,054000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,054100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,054200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,054300,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,054400,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,054500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,054600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,054700,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,054800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,054900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,055000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,055100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,055200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,055300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,055400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,055500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,055600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,055700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,055800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,055900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,060000,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,060100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,060200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,060300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,060400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,060500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260203,060600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,060700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,060800,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,060900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,061000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,061100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,061200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,061300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,061400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,061500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,061600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,061700,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,061800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,061900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,062000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,062100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,062200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,062300,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,062400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,062500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,062600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,062700,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,062800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,062900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,063000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,063100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,063200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,063300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,063400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,063500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260203,063600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,063700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,063800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,063900,1.2694,1.2694,1.2692,1.2693
USDSGD,20260203,064000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,064100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,064200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,064300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,064400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,064500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260203,064600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,064700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,064800,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,064900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,065000,1.2695,1.2695,1.2694,1.2694
USDSGD,20260203,065100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,065200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,065300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,065400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,065500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,065600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,065700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,065800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,065900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,070000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,070100,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,070200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,070300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,070400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,070500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,070600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,070700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,070800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,070900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,071000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,071100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,071200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,071300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260203,071400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,071500,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,071600,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,071700,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,071800,1.2691,1.2691,1.2689,1.2689
USDSGD,20260203,071900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,072000,1.2688,1.2690,1.2688,1.2690
USDSGD,20260203,072100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,072200,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,072300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,072400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,072500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,072600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,072700,1.2691,1.2691,1.2689,1.2689
USDSGD,20260203,072800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260203,072900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,073000,1.2689,1.2690,1.2689,1.2690
USDSGD,20260203,073100,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,073200,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,073300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,073400,1.2692,1.2694,1.2692,1.2693
USDSGD,20260203,073500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,073600,1.2694,1.2694,1.2693,1.2694
USDSGD,20260203,073700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,073800,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,073900,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,074000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,074100,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,074200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,074300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,074400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,074500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,074600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,074700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,074800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,074900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,075000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075200,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,075300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075500,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,075600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,075900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,080000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,080100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,080200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,080300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,080400,1.2690,1.2690,1.2689,1.2689
USDSGD,20260203,080500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,080600,1.2690,1.2690,1.2689,1.2689
USDSGD,20260203,080700,1.2689,1.2689,1.2688,1.2689
USDSGD,20260203,080800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260203,080900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,081000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260203,081100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,081200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,081300,1.2689,1.2689,1.2687,1.2687
USDSGD,20260203,081400,1.2686,1.2686,1.2683,1.2683
USDSGD,20260203,081500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260203,081600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260203,081700,1.2683,1.2683,1.2682,1.2683
USDSGD,20260203,081800,1.2684,1.2685,1.2684,1.2684
USDSGD,20260203,081900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260203,082000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260203,082100,1.2686,1.2686,1.2685,1.2685
USDSGD,20260203,082200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260203,082300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260203,082400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260203,082500,1.2688,1.2688,1.2687,1.2687
USDSGD,20260203,082600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260203,082700,1.2686,1.2687,1.2686,1.2686
USDSGD,20260203,082800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260203,082900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260203,083000,1.2685,1.2685,1.2684,1.2684
USDSGD,20260203,083100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260203,083200,1.2683,1.2683,1.2678,1.2678
USDSGD,20260203,083300,1.2677,1.2677,1.2675,1.2676
USDSGD,20260203,083400,1.2677,1.2679,1.2677,1.2679
USDSGD,20260203,083500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260203,083600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260203,083700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260203,083800,1.2675,1.2676,1.2675,1.2676
USDSGD,20260203,083900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260203,084000,1.2677,1.2677,1.2675,1.2675
USDSGD,20260203,084100,1.2674,1.2674,1.2673,1.2673
USDSGD,20260203,084200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260203,084300,1.2673,1.2673,1.2672,1.2672
USDSGD,20260203,084400,1.2673,1.2673,1.2672,1.2672
USDSGD,20260203,084500,1.2673,1.2675,1.2673,1.2675
USDSGD,20260203,084600,1.2676,1.2677,1.2676,1.2677
USDSGD,20260203,084700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260203,084800,1.2676,1.2677,1.2676,1.2676
USDSGD,20260203,084900,1.2675,1.2676,1.2675,1.2676
USDSGD,20260203,085000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260203,085100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260203,085200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260203,085300,1.2678,1.2678,1.2677,1.2678
USDSGD,20260203,085400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260203,085500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260203,085600,1.2679,1.2680,1.2678,1.2678
USDSGD,20260203,085700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260203,085800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260203,085900,1.2679,1.2679,1.2677,1.2677
USDSGD,20260203,090000,1.2678,1.2679,1.2678,1.2679
USDSGD,20260203,090100,1.2680,1.2680,1.2679,1.2680
USDSGD,20260203,090200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260203,090300,1.2681,1.2683,1.2681,1.2683
USDSGD,20260203,090400,1.2682,1.2682,1.2681,1.2681
USDSGD,20260203,090500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260203,090600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260203,090700,1.2683,1.2684,1.2683,1.2683
USDSGD,20260203,090800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260203,090900,1.2683,1.2683,1.2681,1.2681
USDSGD,20260203,091000,1.2680,1.2681,1.2680,1.2680
USDSGD,20260203,091100,1.2681,1.2682,1.2681,1.2682
USDSGD,20260203,091200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260203,091300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260203,091400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260203,091500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260203,091600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260203,091700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260203,091800,1.2684,1.2685,1.2684,1.2685
USDSGD,20260203,091900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260203,092000,1.2686,1.2688,1.2686,1.2688
USDSGD,20260203,092100,1.2687,1.2689,1.2687,1.2689
USDSGD,20260203,092200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260203,092300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260203,092400,1.2685,1.2685,1.2682,1.2682
USDSGD,20260203,092500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260203,092600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260203,092700,1.2681,1.2682,1.2681,1.2682
USDSGD,20260203,092800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260203,092900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260203,093000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260203,093100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260203,093200,1.2685,1.2687,1.2685,1.2687
USDSGD,20260203,093300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260203,093400,1.2686,1.2687,1.2686,1.2687
USDSGD,20260203,093500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260203,093600,1.2688,1.2688,1.2686,1.2686
USDSGD,20260203,093700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260203,093800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260203,093900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260203,094000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260203,094100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260203,094200,1.2683,1.2683,1.2682,1.2682
USDSGD,20260203,094300,1.2681,1.2681,1.2679,1.2679
USDSGD,20260203,094400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260203,094500,1.2680,1.2681,1.2680,1.2680
USDSGD,20260203,094600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260203,094700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260203,094800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260203,094900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260203,095000,1.2682,1.2683,1.2682,1.2683
USDSGD,20260203,095100,1.2683,1.2685,1.2683,1.2685
USDSGD,20260203,095200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260203,095300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260203,095400,1.2685,1.2686,1.2685,1.2685
USDSGD,20260203,095500,1.2684,1.2685,1.2684,1.2684
USDSGD,20260203,095600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260203,095700,1.2682,1.2684,1.2682,1.2684
USDSGD,20260203,095800,1.2685,1.2686,1.2685,1.2686
USDSGD,20260203,095900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260203,100000,1.2687,1.2689,1.2687,1.2689
USDSGD,20260203,100100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260203,100200,1.2688,1.2689,1.2688,1.2689
USDSGD,20260203,100300,1.2689,1.2694,1.2689,1.2694
USDSGD,20260203,100400,1.2695,1.2696,1.2695,1.2695
USDSGD,20260203,100500,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,100600,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,100700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,100800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,100900,1.2690,1.2691,1.2690,1.2690
USDSGD,20260203,101000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,101100,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,101200,1.2694,1.2694,1.2693,1.2694
USDSGD,20260203,101300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,101400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,101500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,101600,1.2695,1.2697,1.2695,1.2697
USDSGD,20260203,101700,1.2696,1.2698,1.2695,1.2695
USDSGD,20260203,101800,1.2694,1.2696,1.2694,1.2696
USDSGD,20260203,101900,1.2695,1.2695,1.2693,1.2693
USDSGD,20260203,102000,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,102100,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,102200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,102300,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,102400,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,102500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,102600,1.2695,1.2699,1.2695,1.2699
USDSGD,20260203,102700,1.2698,1.2698,1.2696,1.2696
USDSGD,20260203,102800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,102900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,103000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,103100,1.2698,1.2700,1.2698,1.2699
USDSGD,20260203,103200,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,103300,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,103400,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,103500,1.2699,1.2701,1.2699,1.2701
USDSGD,20260203,103600,1.2700,1.2700,1.2699,1.2700
USDSGD,20260203,103700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,103800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,103900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,104000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,104100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,104200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,104300,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,104400,1.2701,1.2701,1.2699,1.2700
USDSGD,20260203,104500,1.2699,1.2699,1.2697,1.2697
USDSGD,20260203,104600,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,104700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,104800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,104900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,105000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,105100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,105200,1.2700,1.2700,1.2699,1.2700
USDSGD,20260203,105300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,105400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,105500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,105600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,105700,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,105800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,105900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,110000,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,110100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,110200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,110300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,110400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,110500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,110600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,110700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,110800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,110900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,111000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,111100,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,111200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,111300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,111400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,111500,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,111600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,111700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,111800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,111900,1.2704,1.2706,1.2704,1.2706
USDSGD,20260203,112000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,112100,1.2707,1.2707,1.2705,1.2705
USDSGD,20260203,112200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,112300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,112400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,112500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,112600,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,112700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,112800,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,112900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,113000,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,113100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260203,113200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,113300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,113400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,113500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,113600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,113700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,113800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,113900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,114000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,114100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,114200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,114300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,114400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,114500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,114600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,114700,1.2705,1.2705,1.2704,1.2705
USDSGD,20260203,114800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,114900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,115000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,115100,1.2704,1.2704,1.2703,1.2704
USDSGD,20260203,115200,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,115300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,115400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,115500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,115600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,115700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,115800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,115900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,120000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,120100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,120200,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,120300,1.2709,1.2711,1.2708,1.2711
USDSGD,20260203,120400,1.2712,1.2712,1.2711,1.2711
USDSGD,20260203,120500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260203,120600,1.2709,1.2709,1.2706,1.2706
USDSGD,20260203,120700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,120800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,120900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,121000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,121100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,121200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,121300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,121400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,121500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,121600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,121700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,121800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,121900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,122000,1.2708,1.2709,1.2708,1.2708
USDSGD,20260203,122100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,122200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,122300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,122400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,122500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,122600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,122700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,122800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,122900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,123000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,123100,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,123200,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,123300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,123400,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,123500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,123600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,123700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,123800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,123900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,124000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,124100,1.2702,1.2704,1.2702,1.2704
USDSGD,20260203,124200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,124300,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,124400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,124500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260203,124600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,124700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,124800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,124900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,125000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,125100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,125200,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,125300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,125400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,125500,1.2709,1.2709,1.2707,1.2707
USDSGD,20260203,125600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,125700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,125800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,125900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,130000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,130100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,130200,1.2707,1.2707,1.2706,1.2707
USDSGD,20260203,130300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,130400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260203,130500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,130600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,130700,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,130800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,130900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,131000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,131100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,131200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,131300,1.2707,1.2707,1.2706,1.2707
USDSGD,20260203,131400,1.2706,1.2707,1.2706,1.2707
USDSGD,20260203,131500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,131600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,131700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,131800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,131900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,132000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,132100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,132200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,132300,1.2706,1.2708,1.2706,1.2708
USDSGD,20260203,132400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260203,132500,1.2708,1.2708,1.2707,1.2708
USDSGD,20260203,132600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,132700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,132800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,132900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,133000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,133100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,133200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,133300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,133400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,133500,1.2704,1.2704,1.2703,1.2704
USDSGD,20260203,133600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,133700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,133800,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,133900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,134000,1.2704,1.2705,1.2704,1.2705
USDSGD,20260203,134100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,134200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,134300,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,134400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,134500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,134600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,134700,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,134800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,134900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,135000,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,135100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,135200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,135300,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,135400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,135500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,135600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,135700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,135800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,135900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,140000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,140100,1.2701,1.2702,1.2701,1.2701
USDSGD,20260203,140200,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,140300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,140400,1.2702,1.2703,1.2701,1.2701
USDSGD,20260203,140500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,140600,1.2702,1.2702,1.2700,1.2700
USDSGD,20260203,140700,1.2700,1.2700,1.2699,1.2700
USDSGD,20260203,140800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,140900,1.2700,1.2702,1.2700,1.2702
USDSGD,20260203,141000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,141100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,141200,1.2703,1.2703,1.2701,1.2701
USDSGD,20260203,141300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,141400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,141500,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,141600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,141700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,141800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,141900,1.2697,1.2697,1.2695,1.2696
USDSGD,20260203,142000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,142100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260203,142200,1.2700,1.2702,1.2700,1.2702
USDSGD,20260203,142300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,142400,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,142500,1.2702,1.2702,1.2701,1.2702
USDSGD,20260203,142600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,142700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,142800,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,142900,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,143000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,143100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,143200,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,143300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,143400,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,143500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,143600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,143700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,143800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,143900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,144000,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,144100,1.2702,1.2702,1.2700,1.2700
USDSGD,20260203,144200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,144300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,144400,1.2701,1.2702,1.2701,1.2702
USDSGD,20260203,144500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,144600,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,144700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,144800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,144900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,145000,1.2700,1.2701,1.2700,1.2701
USDSGD,20260203,145100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,145200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,145300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,145400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,145500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,145600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,145700,1.2702,1.2702,1.2701,1.2701
USDSGD,20260203,145800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,145900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,150000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,150100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,150200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,150300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,150400,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,150500,1.2707,1.2709,1.2707,1.2709
USDSGD,20260203,150600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260203,150700,1.2710,1.2711,1.2710,1.2710
USDSGD,20260203,150800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260203,150900,1.2711,1.2712,1.2711,1.2711
USDSGD,20260203,151000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,151100,1.2712,1.2713,1.2712,1.2713
USDSGD,20260203,151200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,151300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260203,151400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260203,151500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260203,151600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260203,151700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,151800,1.2713,1.2714,1.2712,1.2712
USDSGD,20260203,151900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260203,152000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260203,152100,1.2709,1.2712,1.2709,1.2711
USDSGD,20260203,152200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260203,152300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,152400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260203,152500,1.2712,1.2712,1.2710,1.2710
USDSGD,20260203,152600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260203,152700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,152800,1.2709,1.2710,1.2709,1.2709
USDSGD,20260203,152900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,153000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260203,153100,1.2709,1.2709,1.2707,1.2708
USDSGD,20260203,153200,1.2708,1.2709,1.2708,1.2708
USDSGD,20260203,153300,1.2709,1.2709,1.2707,1.2707
USDSGD,20260203,153400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,153500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260203,153600,1.2708,1.2708,1.2706,1.2706
USDSGD,20260203,153700,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,153800,1.2707,1.2709,1.2707,1.2709
USDSGD,20260203,153900,1.2710,1.2711,1.2709,1.2709
USDSGD,20260203,154000,1.2708,1.2708,1.2707,1.2708
USDSGD,20260203,154100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260203,154200,1.2707,1.2707,1.2706,1.2706
USDSGD,20260203,154300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,154400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,154500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,154600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260203,154700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,154800,1.2706,1.2706,1.2704,1.2704
USDSGD,20260203,154900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,155000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,155100,1.2703,1.2703,1.2701,1.2702
USDSGD,20260203,155200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,155300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,155400,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,155500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260203,155600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260203,155700,1.2704,1.2706,1.2704,1.2706
USDSGD,20260203,155800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260203,155900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260203,160000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260203,160100,1.2711,1.2711,1.2710,1.2711
USDSGD,20260203,160200,1.2712,1.2715,1.2712,1.2715
USDSGD,20260203,160300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260203,160400,1.2712,1.2712,1.2710,1.2711
USDSGD,20260203,160500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260203,160600,1.2710,1.2710,1.2708,1.2708
USDSGD,20260203,160700,1.2707,1.2708,1.2707,1.2707
USDSGD,20260203,160800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260203,160900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,161000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,161100,1.2705,1.2707,1.2705,1.2707
USDSGD,20260203,161200,1.2706,1.2706,1.2704,1.2704
USDSGD,20260203,161300,1.2705,1.2706,1.2705,1.2706
USDSGD,20260203,161400,1.2705,1.2707,1.2705,1.2706
USDSGD,20260203,161500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,161600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260203,161700,1.2705,1.2705,1.2703,1.2704
USDSGD,20260203,161800,1.2705,1.2706,1.2704,1.2704
USDSGD,20260203,161900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,162000,1.2702,1.2703,1.2702,1.2703
USDSGD,20260203,162100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260203,162200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,162300,1.2701,1.2702,1.2701,1.2701
USDSGD,20260203,162400,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,162500,1.2700,1.2701,1.2700,1.2700
USDSGD,20260203,162600,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,162700,1.2699,1.2701,1.2699,1.2700
USDSGD,20260203,162800,1.2699,1.2699,1.2697,1.2697
USDSGD,20260203,162900,1.2696,1.2698,1.2696,1.2698
USDSGD,20260203,163000,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,163100,1.2696,1.2698,1.2696,1.2698
USDSGD,20260203,163200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,163300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,163400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,163500,1.2699,1.2700,1.2698,1.2699
USDSGD,20260203,163600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,163700,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,163800,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,163900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,164000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,164100,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,164200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,164300,1.2699,1.2700,1.2699,1.2699
USDSGD,20260203,164400,1.2700,1.2701,1.2700,1.2700
USDSGD,20260203,164500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,164600,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,164700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,164800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,164900,1.2696,1.2697,1.2696,1.2696
USDSGD,20260203,165000,1.2697,1.2699,1.2697,1.2698
USDSGD,20260203,165100,1.2697,1.2697,1.2695,1.2695
USDSGD,20260203,165200,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,165300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,165400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,165500,1.2697,1.2697,1.2695,1.2695
USDSGD,20260203,165600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,165700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,165800,1.2696,1.2696,1.2692,1.2693
USDSGD,20260203,165900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,170000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,170100,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,170200,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,170300,1.2691,1.2691,1.2689,1.2690
USDSGD,20260203,170400,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,170500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,170600,1.2692,1.2692,1.2690,1.2690
USDSGD,20260203,170700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260203,170800,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,170900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,171000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,171100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,171200,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,171300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,171400,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,171500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260203,171600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,171700,1.2690,1.2690,1.2689,1.2689
USDSGD,20260203,171800,1.2689,1.2689,1.2688,1.2688
USDSGD,20260203,171900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260203,172000,1.2687,1.2687,1.2685,1.2685
USDSGD,20260203,172100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260203,172200,1.2685,1.2687,1.2685,1.2687
USDSGD,20260203,172300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260203,172400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,172500,1.2690,1.2691,1.2690,1.2690
USDSGD,20260203,172600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,172700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,172800,1.2690,1.2690,1.2689,1.2689
USDSGD,20260203,172900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,173000,1.2690,1.2692,1.2690,1.2692
USDSGD,20260203,173100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,173200,1.2691,1.2691,1.2690,1.2691
USDSGD,20260203,173300,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,173400,1.2693,1.2693,1.2691,1.2691
USDSGD,20260203,173500,1.2690,1.2691,1.2690,1.2690
USDSGD,20260203,173600,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,173700,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,173800,1.2690,1.2691,1.2690,1.2690
USDSGD,20260203,173900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,174000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,174100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,174200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,174300,1.2691,1.2692,1.2691,1.2691
USDSGD,20260203,174400,1.2690,1.2690,1.2689,1.2690
USDSGD,20260203,174500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260203,174600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,174700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,174800,1.2691,1.2691,1.2690,1.2691
USDSGD,20260203,174900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,175000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,175100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,175200,1.2692,1.2693,1.2692,1.2692
USDSGD,20260203,175300,1.2692,1.2692,1.2690,1.2690
USDSGD,20260203,175400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,175500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,175600,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,175700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260203,175800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,175900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,180000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,180100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,180200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,180300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260203,180400,1.2689,1.2690,1.2689,1.2690
USDSGD,20260203,180500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,180600,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,180700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,180800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,180900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,181000,1.2691,1.2692,1.2691,1.2691
USDSGD,20260203,181100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,181200,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,181300,1.2694,1.2695,1.2694,1.2695
USDSGD,20260203,181400,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,181500,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,181600,1.2694,1.2694,1.2692,1.2692
USDSGD,20260203,181700,1.2691,1.2691,1.2688,1.2690
USDSGD,20260203,181800,1.2689,1.2690,1.2689,1.2690
USDSGD,20260203,181900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260203,182000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260203,182100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260203,182200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260203,182300,1.2688,1.2690,1.2688,1.2690
USDSGD,20260203,182400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260203,182500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,182600,1.2691,1.2691,1.2690,1.2690
USDSGD,20260203,182700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,182800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,182900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,183000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,183100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,183200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,183300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,183400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,183500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,183600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,183700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,183800,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,183900,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,184000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,184100,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,184200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,184300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,184400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,184500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,184600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,184700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,184800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,184900,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,185000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,185100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,185200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,185300,1.2694,1.2695,1.2694,1.2695
USDSGD,20260203,185400,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,185500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,185600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,185700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,185800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,185900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,190000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,190100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,190200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,190300,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,190400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,190500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,190600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,190700,1.2695,1.2696,1.2694,1.2694
USDSGD,20260203,190800,1.2693,1.2693,1.2692,1.2692
USDSGD,20260203,190900,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,191000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,191100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,191200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,191300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,191400,1.2694,1.2696,1.2694,1.2696
USDSGD,20260203,191500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,191600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,191700,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,191800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,191900,1.2697,1.2697,1.2696,1.2697
USDSGD,20260203,192000,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,192100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,192200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,192300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,192400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,192500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,192600,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,192700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,192800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,192900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,193000,1.2697,1.2699,1.2697,1.2699
USDSGD,20260203,193100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,193200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,193300,1.2698,1.2700,1.2698,1.2700
USDSGD,20260203,193400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,193500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,193600,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,193700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,193800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,193900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,194000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,194100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,194200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,194300,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,194400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,194500,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,194600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,194700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,194800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,194900,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,195000,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,195100,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,195200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,195300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,195400,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,195500,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,195600,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,195700,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,195800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,195900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,200000,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,200100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,200200,1.2701,1.2703,1.2701,1.2703
USDSGD,20260203,200300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,200400,1.2703,1.2703,1.2702,1.2703
USDSGD,20260203,200500,1.2703,1.2704,1.2703,1.2704
USDSGD,20260203,200600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260203,200700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,200800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,200900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,201000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,201100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260203,201200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,201300,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,201400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,201500,1.2698,1.2698,1.2697,1.2698
USDSGD,20260203,201600,1.2699,1.2699,1.2698,1.2699
USDSGD,20260203,201700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,201800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,201900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,202000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,202100,1.2698,1.2700,1.2698,1.2700
USDSGD,20260203,202200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,202300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,202400,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,202500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,202600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,202700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,202800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,202900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,203000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,203100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,203200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,203300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,203400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,203500,1.2699,1.2699,1.2698,1.2699
USDSGD,20260203,203600,1.2699,1.2699,1.2697,1.2697
USDSGD,20260203,203700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,203800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,203900,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,204000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,204100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,204200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,204300,1.2695,1.2696,1.2695,1.2696
USDSGD,20260203,204400,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,204500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,204600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,204700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,204800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,204900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,205000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,205100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,205200,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,205300,1.2698,1.2699,1.2698,1.2699
USDSGD,20260203,205400,1.2700,1.2700,1.2699,1.2700
USDSGD,20260203,205500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,205600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,205700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,205800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,205900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,210000,1.2697,1.2699,1.2697,1.2699
USDSGD,20260203,210100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,210200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,210300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,210400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,210500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,210600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260203,210700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,210800,1.2700,1.2700,1.2699,1.2699
USDSGD,20260203,210900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,211000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,211100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,211200,1.2698,1.2699,1.2698,1.2699
USDSGD,20260203,211300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,211400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,211500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,211600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,211700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,211800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,211900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,212000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,212100,1.2697,1.2698,1.2697,1.2698
USDSGD,20260203,212200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,212300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,212400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,212500,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,212600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,212700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,212800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,212900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260203,213000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260203,213100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,213200,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,213300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,213400,1.2695,1.2695,1.2694,1.2695
USDSGD,20260203,213500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,213600,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,213700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,213800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,213900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,214000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,214100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,214200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,214300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,214400,1.2694,1.2694,1.2693,1.2694
USDSGD,20260203,214500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,214600,1.2695,1.2695,1.2694,1.2694
USDSGD,20260203,214700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,214800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,214900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,215000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,215100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,215200,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,215300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,215400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,215500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,215600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,215700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,215800,1.2691,1.2692,1.2691,1.2692
USDSGD,20260203,215900,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,220000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,220100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,220200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,220300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260203,220400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,220500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,220600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,220700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,220800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,220900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,221000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,221100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,221200,1.2692,1.2692,1.2691,1.2691
USDSGD,20260203,221300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,221400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,221500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,221600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,221700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,221800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,221900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,222000,1.2692,1.2693,1.2692,1.2693
USDSGD,20260203,222100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,222900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,223000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,223100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223200,1.2692,1.2692,1.2691,1.2692
USDSGD,20260203,223300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,223900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,224000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260203,224700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260203,224800,1.2693,1.2694,1.2693,1.2694
USDSGD,20260203,224900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,225000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,225100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,225200,1.2694,1.2694,1.2692,1.2692
USDSGD,20260203,225300,1.2692,1.2696,1.2692,1.2696
USDSGD,20260203,225400,1.2695,1.2695,1.2694,1.2694
USDSGD,20260203,225500,1.2693,1.2694,1.2693,1.2693
USDSGD,20260203,225600,1.2697,1.2697,1.2695,1.2695
USDSGD,20260203,225700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,225800,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,225900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,230000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260203,230100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,230200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,230300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,230400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,230500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,230600,1.2696,1.2697,1.2696,1.2696
USDSGD,20260203,230700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260203,230800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,230900,1.2696,1.2696,1.2695,1.2696
USDSGD,20260203,231000,1.2697,1.2699,1.2697,1.2699
USDSGD,20260203,231100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260203,231200,1.2700,1.2700,1.2698,1.2698
USDSGD,20260203,231300,1.2702,1.2703,1.2702,1.2702
USDSGD,20260203,231400,1.2701,1.2701,1.2700,1.2700
USDSGD,20260203,231500,1.2699,1.2700,1.2699,1.2700
USDSGD,20260203,231600,1.2701,1.2701,1.2694,1.2694
USDSGD,20260203,231700,1.2693,1.2694,1.2693,1.2693
USDSGD,20260203,231800,1.2693,1.2696,1.2693,1.2696
USDSGD,20260203,231900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,232000,1.2698,1.2699,1.2698,1.2699
USDSGD,20260203,232100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,232200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,232300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,232400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,232500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260203,232600,1.2699,1.2705,1.2699,1.2705
USDSGD,20260203,232700,1.2703,1.2703,1.2702,1.2702
USDSGD,20260203,232800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,232900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,233000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260203,233100,1.2706,1.2706,1.2696,1.2698
USDSGD,20260203,233200,1.2697,1.2697,1.2696,1.2696
USDSGD,20260203,233300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,233400,1.2696,1.2698,1.2696,1.2697
USDSGD,20260203,233500,1.2698,1.2698,1.2697,1.2697
USDSGD,20260203,233600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,233700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,233800,1.2697,1.2699,1.2697,1.2699
USDSGD,20260203,233900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260203,234000,1.2698,1.2698,1.2696,1.2696
USDSGD,20260203,234100,1.2697,1.2698,1.2696,1.2697
USDSGD,20260203,234200,1.2696,1.2697,1.2695,1.2695
USDSGD,20260203,234300,1.2696,1.2697,1.2696,1.2697
USDSGD,20260203,234400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260203,234500,1.2696,1.2696,1.2694,1.2695
USDSGD,20260203,234600,1.2695,1.2695,1.2692,1.2692
USDSGD,20260203,234700,1.2694,1.2695,1.2694,1.2694
USDSGD,20260203,234800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260203,234900,1.2695,1.2695,1.2694,1.2695
USDSGD,20260203,235000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260203,235100,1.2694,1.2696,1.2694,1.2696
USDSGD,20260203,235200,1.2695,1.2695,1.2694,1.2694
USDSGD,20260203,235300,1.2695,1.2695,1.2693,1.2694
USDSGD,20260203,235400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260203,235500,1.2690,1.2695,1.2690,1.2694
USDSGD,20260203,235600,1.2695,1.2703,1.2695,1.2697
USDSGD,20260203,235700,1.2696,1.2701,1.2696,1.2696
USDSGD,20260203,235800,1.2697,1.2701,1.2695,1.2700
USDSGD,20260203,235900,1.2701,1.2701,1.2694,1.2694
USDSGD,20260204,000000,1.2695,1.2702,1.2695,1.2700
USDZAR,20260203,000100,16.083,16.089,16.074,16.081
USDZAR,20260203,000200,16.088,16.091,16.076,16.078
USDZAR,20260203,000300,16.077,16.077,16.077,16.077
USDZAR,20260203,000400,16.077,16.077,16.077,16.077
USDZAR,20260203,000500,16.077,16.077,16.077,16.077
USDZAR,20260203,000600,16.077,16.095,16.077,16.095
USDZAR,20260203,000700,16.093,16.094,16.093,16.093
USDZAR,20260203,000800,16.091,16.091,16.075,16.075
USDZAR,20260203,000900,16.075,16.075,16.071,16.074
USDZAR,20260203,001000,16.073,16.080,16.065,16.066
USDZAR,20260203,001100,16.067,16.089,16.066,16.089
USDZAR,20260203,001200,16.086,16.090,16.077,16.090
USDZAR,20260203,001300,16.089,16.090,16.081,16.085
USDZAR,20260203,001400,16.088,16.092,16.056,16.068
USDZAR,20260203,001500,16.069,16.069,16.063,16.066
USDZAR,20260203,001600,16.067,16.068,16.065,16.065
USDZAR,20260203,001700,16.064,16.064,16.063,16.063
USDZAR,20260203,001800,16.063,16.063,16.063,16.063
USDZAR,20260203,001900,16.063,16.064,16.063,16.064
USDZAR,20260203,002000,16.062,16.066,16.062,16.066
USDZAR,20260203,002100,16.067,16.069,16.067,16.069
USDZAR,20260203,002200,16.070,16.070,16.069,16.069
USDZAR,20260203,002300,16.069,16.070,16.069,16.070
USDZAR,20260203,002400,16.069,16.070,16.069,16.069
USDZAR,20260203,002500,16.068,16.068,16.067,16.067
USDZAR,20260203,002600,16.068,16.068,16.068,16.068
USDZAR,20260203,002700,16.067,16.068,16.067,16.068
USDZAR,20260203,002800,16.067,16.067,16.067,16.067
USDZAR,20260203,002900,16.067,16.067,16.067,16.067
USDZAR,20260203,003000,16.067,16.067,16.067,16.067
USDZAR,20260203,003100,16.067,16.068,16.067,16.068
USDZAR,20260203,003200,16.068,16.068,16.068,16.068
USDZAR,20260203,003300,16.068,16.068,16.068,16.068
USDZAR,20260203,003400,16.067,16.067,16.060,16.061
USDZAR,20260203,003500,16.060,16.060,16.058,16.058
USDZAR,20260203,003600,16.056,16.056,16.056,16.056
USDZAR,20260203,003700,16.057,16.059,16.057,16.059
USDZAR,20260203,003800,16.059,16.059,16.059,16.059
USDZAR,20260203,003900,16.058,16.059,16.057,16.059
USDZAR,20260203,004000,16.058,16.058,16.057,16.057
USDZAR,20260203,004100,16.057,16.057,16.057,16.057
USDZAR,20260203,004200,16.058,16.058,16.057,16.057
USDZAR,20260203,004300,16.057,16.061,16.057,16.061
USDZAR,20260203,004400,16.062,16.062,16.062,16.062
USDZAR,20260203,004500,16.062,16.074,16.062,16.072
USDZAR,20260203,004600,16.071,16.071,16.070,16.070
USDZAR,20260203,004700,16.073,16.073,16.073,16.073
USDZAR,20260203,004800,16.073,16.073,16.073,16.073
USDZAR,20260203,004900,16.073,16.079,16.071,16.075
USDZAR,20260203,005000,16.076,16.078,16.071,16.072
USDZAR,20260203,005100,16.076,16.080,16.069,16.080
USDZAR,20260203,005200,16.074,16.075,16.070,16.073
USDZAR,20260203,005300,16.075,16.093,16.074,16.090
USDZAR,20260203,005400,16.085,16.092,16.083,16.083
USDZAR,20260203,005500,16.081,16.084,16.079,16.079
USDZAR,20260203,005600,16.078,16.078,16.075,16.075
USDZAR,20260203,005700,16.075,16.075,16.075,16.075
USDZAR,20260203,005800,16.077,16.077,16.077,16.077
USDZAR,20260203,005900,16.077,16.077,16.076,16.076
USDZAR,20260203,010000,16.074,16.086,16.072,16.075
USDZAR,20260203,010100,16.079,16.079,16.060,16.060
USDZAR,20260203,010200,16.060,16.060,16.058,16.058
USDZAR,20260203,010300,16.057,16.057,16.057,16.057
USDZAR,20260203,010400,16.056,16.056,16.056,16.056
USDZAR,20260203,010500,16.056,16.056,16.055,16.055
USDZAR,20260203,010600,16.056,16.059,16.056,16.059
USDZAR,20260203,010700,16.059,16.059,16.059,16.059
USDZAR,20260203,010800,16.060,16.061,16.060,16.061
USDZAR,20260203,010900,16.060,16.060,16.060,16.060
USDZAR,20260203,011000,16.060,16.060,16.060,16.060
USDZAR,20260203,011100,16.060,16.060,16.060,16.060
USDZAR,20260203,011200,16.060,16.060,16.060,16.060
USDZAR,20260203,011300,16.060,16.060,16.048,16.048
USDZAR,20260203,011400,16.047,16.047,16.047,16.047
USDZAR,20260203,011500,16.047,16.047,16.046,16.046
USDZAR,20260203,011600,16.045,16.046,16.031,16.031
USDZAR,20260203,011700,16.029,16.032,16.029,16.032
USDZAR,20260203,011800,16.031,16.031,16.026,16.026
USDZAR,20260203,011900,16.025,16.025,16.023,16.023
USDZAR,20260203,012000,16.023,16.023,16.023,16.023
USDZAR,20260203,012100,16.023,16.024,16.022,16.022
USDZAR,20260203,012200,16.021,16.021,16.019,16.019
USDZAR,20260203,012300,16.015,16.018,16.015,16.018
USDZAR,20260203,012400,16.017,16.018,16.017,16.018
USDZAR,20260203,012500,16.017,16.017,16.008,16.008
USDZAR,20260203,012600,16.007,16.012,16.005,16.012
USDZAR,20260203,012700,16.011,16.011,16.001,16.001
USDZAR,20260203,012800,16.000,16.002,16.000,16.002
USDZAR,20260203,012900,16.003,16.008,16.003,16.008
USDZAR,20260203,013000,16.008,16.008,16.008,16.008
USDZAR,20260203,013100,16.007,16.007,16.001,16.001
USDZAR,20260203,013200,16.000,16.001,16.000,16.001
USDZAR,20260203,013300,16.000,16.000,16.000,16.000
USDZAR,20260203,013400,16.000,16.000,16.000,16.000
USDZAR,20260203,013500,16.000,16.000,15.999,15.999
USDZAR,20260203,013600,15.999,16.000,15.999,16.000
USDZAR,20260203,013700,15.999,15.999,15.999,15.999
USDZAR,20260203,013800,15.998,15.999,15.998,15.999
USDZAR,20260203,013900,15.998,15.998,15.996,15.997
USDZAR,20260203,014000,15.997,16.001,15.997,16.001
USDZAR,20260203,014100,16.002,16.002,16.002,16.002
USDZAR,20260203,014200,16.002,16.002,16.002,16.002
USDZAR,20260203,014300,16.002,16.003,16.002,16.002
USDZAR,20260203,014400,16.003,16.005,16.003,16.005
USDZAR,20260203,014500,16.004,16.004,16.002,16.002
USDZAR,20260203,014600,16.002,16.004,16.002,16.004
USDZAR,20260203,014700,16.003,16.003,16.003,16.003
USDZAR,20260203,014800,16.001,16.001,15.999,15.999
USDZAR,20260203,014900,16.000,16.003,16.000,16.003
USDZAR,20260203,015000,16.002,16.005,16.002,16.005
USDZAR,20260203,015100,16.004,16.004,16.002,16.003
USDZAR,20260203,015200,16.003,16.004,16.003,16.004
USDZAR,20260203,015300,16.003,16.003,16.003,16.003
USDZAR,20260203,015400,16.005,16.006,16.005,16.006
USDZAR,20260203,015500,16.006,16.006,16.005,16.006
USDZAR,20260203,015600,16.007,16.023,16.007,16.019
USDZAR,20260203,015700,16.020,16.020,16.020,16.020
USDZAR,20260203,015800,16.019,16.020,16.018,16.019
USDZAR,20260203,015900,16.018,16.019,16.018,16.018
USDZAR,20260203,020000,16.019,16.021,16.019,16.021
USDZAR,20260203,020100,16.025,16.026,16.024,16.025
USDZAR,20260203,020200,16.026,16.028,16.024,16.028
USDZAR,20260203,020300,16.030,16.032,16.017,16.020
USDZAR,20260203,020400,16.019,16.024,16.019,16.022
USDZAR,20260203,020500,16.023,16.026,16.021,16.021
USDZAR,20260203,020600,16.020,16.027,16.020,16.026
USDZAR,20260203,020700,16.025,16.026,16.022,16.024
USDZAR,20260203,020800,16.025,16.027,16.023,16.023
USDZAR,20260203,020900,16.022,16.022,16.020,16.021
USDZAR,20260203,021000,16.020,16.022,16.020,16.021
USDZAR,20260203,021100,16.020,16.021,16.020,16.021
USDZAR,20260203,021200,16.020,16.020,16.013,16.017
USDZAR,20260203,021300,16.016,16.017,16.014,16.014
USDZAR,20260203,021400,16.013,16.013,16.012,16.012
USDZAR,20260203,021500,16.005,16.008,16.003,16.003
USDZAR,20260203,021600,16.002,16.002,15.997,15.997
USDZAR,20260203,021700,15.996,16.001,15.996,16.001
USDZAR,20260203,021800,16.000,16.004,16.000,16.004
USDZAR,20260203,021900,16.005,16.007,16.005,16.007
USDZAR,20260203,022000,16.007,16.010,16.007,16.008
USDZAR,20260203,022100,16.007,16.007,16.005,16.005
USDZAR,20260203,022200,16.005,16.012,16.005,16.012
USDZAR,20260203,022300,16.010,16.011,16.008,16.008
USDZAR,20260203,022400,16.007,16.010,16.004,16.009
USDZAR,20260203,022500,16.008,16.008,16.001,16.002
USDZAR,20260203,022600,16.001,16.001,16.000,16.000
USDZAR,20260203,022700,16.001,16.001,16.001,16.001
USDZAR,20260203,022800,16.000,16.000,15.999,16.000
USDZAR,20260203,022900,15.999,16.000,15.999,16.000
USDZAR,20260203,023000,16.001,16.001,16.001,16.001
USDZAR,20260203,023100,16.002,16.007,16.000,16.006
USDZAR,20260203,023200,16.005,16.005,16.000,16.001
USDZAR,20260203,023300,16.000,16.006,16.000,16.003
USDZAR,20260203,023400,16.004,16.007,16.004,16.007
USDZAR,20260203,023500,16.006,16.006,16.000,16.000
USDZAR,20260203,023600,15.999,16.000,15.999,15.999
USDZAR,20260203,023700,16.000,16.000,16.000,16.000
USDZAR,20260203,023800,16.000,16.000,16.000,16.000
USDZAR,20260203,023900,16.001,16.003,16.000,16.001
USDZAR,20260203,024000,16.002,16.003,16.001,16.001
USDZAR,20260203,024100,16.000,16.000,16.000,16.000
USDZAR,20260203,024200,16.000,16.000,16.000,16.000
USDZAR,20260203,024300,16.000,16.000,15.999,15.999
USDZAR,20260203,024400,16.000,16.000,16.000,16.000
USDZAR,20260203,024500,16.000,16.000,15.999,16.000
USDZAR,20260203,024600,16.001,16.003,16.001,16.003
USDZAR,20260203,024700,16.004,16.005,16.002,16.005
USDZAR,20260203,024800,16.006,16.006,16.003,16.003
USDZAR,20260203,024900,16.004,16.006,16.004,16.006
USDZAR,20260203,025000,16.006,16.014,16.006,16.014
USDZAR,20260203,025100,16.013,16.015,16.013,16.015
USDZAR,20260203,025200,16.014,16.014,16.012,16.012
USDZAR,20260203,025300,16.013,16.014,16.012,16.013
USDZAR,20260203,025400,16.012,16.016,16.012,16.012
USDZAR,20260203,025500,16.011,16.011,16.010,16.010
USDZAR,20260203,025600,16.010,16.011,16.004,16.005
USDZAR,20260203,025700,16.004,16.004,16.002,16.003
USDZAR,20260203,025800,16.002,16.002,16.002,16.002
USDZAR,20260203,025900,16.001,16.001,15.999,15.999
USDZAR,20260203,030000,15.999,15.999,15.999,15.999
USDZAR,20260203,030100,16.000,16.006,16.000,16.005
USDZAR,20260203,030200,16.006,16.012,16.006,16.010
USDZAR,20260203,030300,16.012,16.016,16.012,16.015
USDZAR,20260203,030400,16.014,16.021,16.014,16.021
USDZAR,20260203,030500,16.023,16.026,16.022,16.025
USDZAR,20260203,030600,16.026,16.026,16.025,16.025
USDZAR,20260203,030700,16.025,16.026,16.025,16.025
USDZAR,20260203,030800,16.026,16.026,16.025,16.025
USDZAR,20260203,030900,16.025,16.026,16.025,16.025
USDZAR,20260203,031000,16.026,16.026,16.025,16.025
USDZAR,20260203,031100,16.026,16.033,16.026,16.032
USDZAR,20260203,031200,16.031,16.035,16.031,16.035
USDZAR,20260203,031300,16.036,16.038,16.032,16.032
USDZAR,20260203,031400,16.031,16.044,16.031,16.044
USDZAR,20260203,031500,16.043,16.045,16.041,16.041
USDZAR,20260203,031600,16.042,16.046,16.042,16.046
USDZAR,20260203,031700,16.047,16.047,16.035,16.035
USDZAR,20260203,031800,16.036,16.039,16.035,16.037
USDZAR,20260203,031900,16.038,16.042,16.038,16.038
USDZAR,20260203,032000,16.037,16.037,16.035,16.037
USDZAR,20260203,032100,16.034,16.037,16.032,16.037
USDZAR,20260203,032200,16.036,16.037,16.036,16.036
USDZAR,20260203,032300,16.037,16.037,16.037,16.037
USDZAR,20260203,032400,16.038,16.043,16.038,16.043
USDZAR,20260203,032500,16.043,16.043,16.043,16.043
USDZAR,20260203,032600,16.044,16.047,16.044,16.046
USDZAR,20260203,032700,16.047,16.057,16.047,16.057
USDZAR,20260203,032800,16.056,16.057,16.055,16.055
USDZAR,20260203,032900,16.058,16.058,16.055,16.055
USDZAR,20260203,033000,16.054,16.054,16.049,16.054
USDZAR,20260203,033100,16.055,16.059,16.055,16.058
USDZAR,20260203,033200,16.057,16.057,16.049,16.049
USDZAR,20260203,033300,16.050,16.052,16.047,16.047
USDZAR,20260203,033400,16.046,16.048,16.045,16.045
USDZAR,20260203,033500,16.046,16.052,16.046,16.051
USDZAR,20260203,033600,16.052,16.052,16.047,16.048
USDZAR,20260203,033700,16.050,16.052,16.050,16.052
USDZAR,20260203,033800,16.053,16.054,16.044,16.046
USDZAR,20260203,033900,16.047,16.048,16.046,16.048
USDZAR,20260203,034000,16.049,16.050,16.041,16.041
USDZAR,20260203,034100,16.040,16.040,16.039,16.039
USDZAR,20260203,034200,16.040,16.040,16.040,16.040
USDZAR,20260203,034300,16.039,16.040,16.033,16.035
USDZAR,20260203,034400,16.036,16.041,16.036,16.041
USDZAR,20260203,034500,16.040,16.048,16.040,16.048
USDZAR,20260203,034600,16.049,16.052,16.049,16.049
USDZAR,20260203,034700,16.050,16.054,16.049,16.054
USDZAR,20260203,034800,16.056,16.056,16.050,16.051
USDZAR,20260203,034900,16.052,16.052,16.049,16.051
USDZAR,20260203,035000,16.052,16.054,16.052,16.053
USDZAR,20260203,035100,16.054,16.057,16.054,16.057
USDZAR,20260203,035200,16.058,16.059,16.052,16.052
USDZAR,20260203,035300,16.050,16.051,16.048,16.049
USDZAR,20260203,035400,16.048,16.048,16.043,16.043
USDZAR,20260203,035500,16.042,16.042,16.035,16.035
USDZAR,20260203,035600,16.034,16.035,16.034,16.035
USDZAR,20260203,035700,16.036,16.036,16.035,16.035
USDZAR,20260203,035800,16.033,16.034,16.033,16.034
USDZAR,20260203,035900,16.033,16.034,16.032,16.034
USDZAR,20260203,040000,16.033,16.033,16.029,16.029
USDZAR,20260203,040100,16.028,16.028,16.026,16.026
USDZAR,20260203,040200,16.027,16.033,16.025,16.032
USDZAR,20260203,040300,16.031,16.034,16.030,16.030
USDZAR,20260203,040400,16.029,16.029,16.027,16.028
USDZAR,20260203,040500,16.027,16.027,16.021,16.021
USDZAR,20260203,040600,16.020,16.022,16.019,16.019
USDZAR,20260203,040700,16.018,16.018,16.014,16.017
USDZAR,20260203,040800,16.016,16.020,16.016,16.020
USDZAR,20260203,040900,16.019,16.025,16.019,16.025
USDZAR,20260203,041000,16.024,16.025,16.022,16.024
USDZAR,20260203,041100,16.023,16.024,16.023,16.024
USDZAR,20260203,041200,16.025,16.025,16.024,16.025
USDZAR,20260203,041300,16.026,16.027,16.026,16.027
USDZAR,20260203,041400,16.026,16.027,16.023,16.024
USDZAR,20260203,041500,16.025,16.026,16.025,16.026
USDZAR,20260203,041600,16.025,16.025,16.018,16.018
USDZAR,20260203,041700,16.017,16.020,16.017,16.019
USDZAR,20260203,041800,16.020,16.020,16.017,16.018
USDZAR,20260203,041900,16.016,16.016,16.013,16.013
USDZAR,20260203,042000,16.012,16.015,16.011,16.015
USDZAR,20260203,042100,16.017,16.026,16.017,16.024
USDZAR,20260203,042200,16.025,16.025,16.018,16.019
USDZAR,20260203,042300,16.018,16.022,16.017,16.022
USDZAR,20260203,042400,16.024,16.033,16.024,16.032
USDZAR,20260203,042500,16.031,16.036,16.031,16.033
USDZAR,20260203,042600,16.034,16.039,16.034,16.039
USDZAR,20260203,042700,16.038,16.039,16.037,16.037
USDZAR,20260203,042800,16.034,16.034,16.032,16.033
USDZAR,20260203,042900,16.032,16.032,16.026,16.027
USDZAR,20260203,043000,16.028,16.028,16.026,16.027
USDZAR,20260203,043100,16.026,16.026,16.004,16.004
USDZAR,20260203,043200,16.005,16.006,16.000,16.006
USDZAR,20260203,043300,16.002,16.013,16.002,16.013
USDZAR,20260203,043400,16.012,16.012,16.007,16.008
USDZAR,20260203,043500,16.007,16.007,16.005,16.006
USDZAR,20260203,043600,16.005,16.007,16.004,16.007
USDZAR,20260203,043700,16.010,16.014,16.010,16.013
USDZAR,20260203,043800,16.014,16.014,16.008,16.012
USDZAR,20260203,043900,16.013,16.013,16.007,16.008
USDZAR,20260203,044000,16.009,16.009,16.006,16.006
USDZAR,20260203,044100,16.005,16.007,16.003,16.004
USDZAR,20260203,044200,16.003,16.005,16.003,16.004
USDZAR,20260203,044300,16.002,16.004,16.000,16.000
USDZAR,20260203,044400,16.001,16.008,16.001,16.007
USDZAR,20260203,044500,16.006,16.006,16.004,16.004
USDZAR,20260203,044600,16.005,16.010,16.005,16.009
USDZAR,20260203,044700,16.008,16.009,16.003,16.003
USDZAR,20260203,044800,16.005,16.009,16.005,16.009
USDZAR,20260203,044900,16.010,16.011,16.010,16.010
USDZAR,20260203,045000,16.011,16.013,16.011,16.012
USDZAR,20260203,045100,16.013,16.013,16.011,16.011
USDZAR,20260203,045200,16.010,16.011,16.009,16.011
USDZAR,20260203,045300,16.012,16.012,16.011,16.012
USDZAR,20260203,045400,16.013,16.013,16.013,16.013
USDZAR,20260203,045500,16.017,16.017,16.006,16.007
USDZAR,20260203,045600,16.006,16.006,16.003,16.004
USDZAR,20260203,045700,16.005,16.009,16.005,16.009
USDZAR,20260203,045800,16.008,16.009,16.004,16.004
USDZAR,20260203,045900,16.003,16.003,16.001,16.001
USDZAR,20260203,050000,16.000,16.000,15.991,15.994
USDZAR,20260203,050100,15.995,15.995,15.990,15.991
USDZAR,20260203,050200,15.992,15.992,15.990,15.990
USDZAR,20260203,050300,15.989,15.989,15.988,15.988
USDZAR,20260203,050400,15.987,15.987,15.982,15.982
USDZAR,20260203,050500,15.980,15.980,15.974,15.978
USDZAR,20260203,050600,15.977,15.978,15.976,15.978
USDZAR,20260203,050700,15.979,15.982,15.979,15.981
USDZAR,20260203,050800,15.980,15.982,15.978,15.978
USDZAR,20260203,050900,15.976,15.981,15.975,15.981
USDZAR,20260203,051000,15.982,15.982,15.980,15.980
USDZAR,20260203,051100,15.978,15.980,15.978,15.980
USDZAR,20260203,051200,15.981,15.981,15.978,15.979
USDZAR,20260203,051300,15.980,15.981,15.978,15.979
USDZAR,20260203,051400,15.980,15.981,15.979,15.979
USDZAR,20260203,051500,15.980,15.981,15.979,15.981
USDZAR,20260203,051600,15.980,15.980,15.979,15.980
USDZAR,20260203,051700,15.981,15.981,15.979,15.981
USDZAR,20260203,051800,15.980,15.981,15.980,15.980
USDZAR,20260203,051900,15.979,15.979,15.976,15.977
USDZAR,20260203,052000,15.978,15.979,15.978,15.979
USDZAR,20260203,052100,15.980,15.980,15.978,15.978
USDZAR,20260203,052200,15.978,15.978,15.978,15.978
USDZAR,20260203,052300,15.977,15.978,15.977,15.977
USDZAR,20260203,052400,15.978,15.978,15.978,15.978
USDZAR,20260203,052500,15.978,15.983,15.978,15.983
USDZAR,20260203,052600,15.984,15.984,15.983,15.983
USDZAR,20260203,052700,15.984,15.985,15.983,15.983
USDZAR,20260203,052800,15.983,15.983,15.978,15.978
USDZAR,20260203,052900,15.979,15.979,15.979,15.979
USDZAR,20260203,053000,15.979,15.979,15.979,15.979
USDZAR,20260203,053100,15.979,15.979,15.978,15.978
USDZAR,20260203,053200,15.978,15.978,15.978,15.978
USDZAR,20260203,053300,15.979,15.979,15.978,15.979
USDZAR,20260203,053400,15.979,15.979,15.979,15.979
USDZAR,20260203,053500,15.978,15.978,15.978,15.978
USDZAR,20260203,053600,15.978,15.978,15.978,15.978
USDZAR,20260203,053700,15.979,15.979,15.978,15.978
USDZAR,20260203,053800,15.977,15.978,15.977,15.977
USDZAR,20260203,053900,15.978,15.978,15.976,15.976
USDZAR,20260203,054000,15.977,15.977,15.971,15.971
USDZAR,20260203,054100,15.970,15.970,15.965,15.965
USDZAR,20260203,054200,15.966,15.966,15.964,15.964
USDZAR,20260203,054300,15.965,15.976,15.965,15.975
USDZAR,20260203,054400,15.975,15.975,15.975,15.975
USDZAR,20260203,054500,15.976,15.980,15.976,15.979
USDZAR,20260203,054600,15.979,15.979,15.979,15.979
USDZAR,20260203,054700,15.980,15.980,15.977,15.977
USDZAR,20260203,054800,15.976,15.981,15.976,15.981
USDZAR,20260203,054900,15.980,15.980,15.980,15.980
USDZAR,20260203,055000,15.980,15.980,15.974,15.974
USDZAR,20260203,055100,15.975,15.979,15.975,15.979
USDZAR,20260203,055200,15.981,15.981,15.981,15.981
USDZAR,20260203,055300,15.980,15.980,15.980,15.980
USDZAR,20260203,055400,15.979,15.979,15.977,15.977
USDZAR,20260203,055500,15.978,15.978,15.978,15.978
USDZAR,20260203,055600,15.980,15.980,15.980,15.980
USDZAR,20260203,055700,15.980,15.980,15.980,15.980
USDZAR,20260203,055800,15.981,15.982,15.980,15.981
USDZAR,20260203,055900,15.980,15.981,15.980,15.981
USDZAR,20260203,060000,15.981,15.981,15.981,15.981
USDZAR,20260203,060100,15.982,15.982,15.980,15.981
USDZAR,20260203,060200,15.982,15.982,15.981,15.981
USDZAR,20260203,060300,15.982,15.982,15.981,15.982
USDZAR,20260203,060400,15.981,15.982,15.981,15.982
USDZAR,20260203,060500,15.981,15.981,15.977,15.980
USDZAR,20260203,060600,15.980,15.980,15.980,15.980
USDZAR,20260203,060700,15.981,15.981,15.981,15.981
USDZAR,20260203,060800,15.981,15.981,15.981,15.981
USDZAR,20260203,060900,15.983,15.985,15.983,15.983
USDZAR,20260203,061000,15.982,15.983,15.982,15.983
USDZAR,20260203,061100,15.984,15.988,15.984,15.988
USDZAR,20260203,061200,15.992,15.994,15.992,15.994
USDZAR,20260203,061300,15.993,15.994,15.993,15.994
USDZAR,20260203,061400,15.994,15.994,15.994,15.994
USDZAR,20260203,061500,15.994,15.994,15.994,15.994
USDZAR,20260203,061600,15.995,15.995,15.995,15.995
USDZAR,20260203,061700,15.996,15.997,15.995,15.995
USDZAR,20260203,061800,15.995,15.996,15.995,15.995
USDZAR,20260203,061900,15.995,15.995,15.994,15.995
USDZAR,20260203,062000,15.994,15.994,15.993,15.993
USDZAR,20260203,062100,15.994,15.994,15.993,15.993
USDZAR,20260203,062200,15.992,15.992,15.988,15.989
USDZAR,20260203,062300,15.988,15.989,15.988,15.989
USDZAR,20260203,062400,15.989,15.989,15.989,15.989
USDZAR,20260203,062500,15.988,15.988,15.984,15.984
USDZAR,20260203,062600,15.983,15.983,15.983,15.983
USDZAR,20260203,062700,15.983,15.983,15.982,15.982
USDZAR,20260203,062800,15.982,15.982,15.982,15.982
USDZAR,20260203,062900,15.978,15.978,15.972,15.972
USDZAR,20260203,063000,15.973,15.976,15.972,15.976
USDZAR,20260203,063100,15.975,15.977,15.975,15.976
USDZAR,20260203,063200,15.976,15.976,15.975,15.975
USDZAR,20260203,063300,15.975,15.975,15.975,15.975
USDZAR,20260203,063400,15.975,15.975,15.975,15.975
USDZAR,20260203,063500,15.976,15.976,15.972,15.972
USDZAR,20260203,063600,15.971,15.971,15.968,15.968
USDZAR,20260203,063700,15.967,15.967,15.967,15.967
USDZAR,20260203,063800,15.968,15.968,15.964,15.964
USDZAR,20260203,063900,15.963,15.963,15.959,15.959
USDZAR,20260203,064000,15.960,15.962,15.960,15.961
USDZAR,20260203,064100,15.962,15.962,15.961,15.962
USDZAR,20260203,064200,15.961,15.973,15.961,15.973
USDZAR,20260203,064300,15.974,15.975,15.974,15.975
USDZAR,20260203,064400,15.976,15.976,15.975,15.975
USDZAR,20260203,064500,15.975,15.976,15.975,15.976
USDZAR,20260203,064600,15.977,15.977,15.977,15.977
USDZAR,20260203,064700,15.978,15.981,15.978,15.981
USDZAR,20260203,064800,15.979,15.979,15.977,15.977
USDZAR,20260203,064900,15.976,15.976,15.976,15.976
USDZAR,20260203,065000,15.976,15.976,15.970,15.970
USDZAR,20260203,065100,15.971,15.972,15.971,15.972
USDZAR,20260203,065200,15.973,15.977,15.973,15.977
USDZAR,20260203,065300,15.978,15.978,15.977,15.978
USDZAR,20260203,065400,15.978,15.980,15.978,15.979
USDZAR,20260203,065500,15.978,15.980,15.978,15.979
USDZAR,20260203,065600,15.978,15.978,15.976,15.976
USDZAR,20260203,065700,15.976,15.976,15.976,15.976
USDZAR,20260203,065800,15.976,15.977,15.976,15.977
USDZAR,20260203,065900,15.977,15.977,15.977,15.977
USDZAR,20260203,070000,15.980,15.985,15.979,15.985
USDZAR,20260203,070100,15.984,15.990,15.984,15.990
USDZAR,20260203,070200,15.989,15.991,15.989,15.991
USDZAR,20260203,070300,15.992,15.996,15.990,15.991
USDZAR,20260203,070400,15.990,15.990,15.989,15.989
USDZAR,20260203,070500,15.987,15.987,15.983,15.984
USDZAR,20260203,070600,15.983,15.983,15.982,15.982
USDZAR,20260203,070700,15.983,15.983,15.982,15.982
USDZAR,20260203,070800,15.981,15.981,15.981,15.981
USDZAR,20260203,070900,15.981,15.981,15.976,15.980
USDZAR,20260203,071000,15.982,15.983,15.980,15.980
USDZAR,20260203,071100,15.981,15.981,15.971,15.971
USDZAR,20260203,071200,15.970,15.970,15.970,15.970
USDZAR,20260203,071300,15.971,15.971,15.968,15.968
USDZAR,20260203,071400,15.967,15.967,15.961,15.961
USDZAR,20260203,071500,15.962,15.963,15.961,15.963
USDZAR,20260203,071600,15.964,15.965,15.962,15.962
USDZAR,20260203,071700,15.961,15.961,15.958,15.958
USDZAR,20260203,071800,15.959,15.959,15.958,15.959
USDZAR,20260203,071900,15.958,15.959,15.958,15.959
USDZAR,20260203,072000,15.960,15.961,15.960,15.961
USDZAR,20260203,072100,15.960,15.963,15.960,15.963
USDZAR,20260203,072200,15.964,15.965,15.963,15.963
USDZAR,20260203,072300,15.962,15.965,15.962,15.965
USDZAR,20260203,072400,15.966,15.968,15.966,15.967
USDZAR,20260203,072500,15.966,15.966,15.963,15.963
USDZAR,20260203,072600,15.962,15.962,15.960,15.960
USDZAR,20260203,072700,15.959,15.959,15.959,15.959
USDZAR,20260203,072800,15.959,15.960,15.958,15.958
USDZAR,20260203,072900,15.953,15.954,15.952,15.953
USDZAR,20260203,073000,15.952,15.952,15.951,15.951
USDZAR,20260203,073100,15.952,15.954,15.952,15.952
USDZAR,20260203,073200,15.953,15.954,15.952,15.954
USDZAR,20260203,073300,15.955,15.955,15.955,15.955
USDZAR,20260203,073400,15.956,15.959,15.956,15.959
USDZAR,20260203,073500,15.958,15.958,15.957,15.957
USDZAR,20260203,073600,15.957,15.958,15.957,15.957
USDZAR,20260203,073700,15.958,15.960,15.958,15.960
USDZAR,20260203,073800,15.959,15.959,15.957,15.957
USDZAR,20260203,073900,15.956,15.958,15.955,15.958
USDZAR,20260203,074000,15.957,15.957,15.955,15.955
USDZAR,20260203,074100,15.954,15.954,15.940,15.942
USDZAR,20260203,074200,15.941,15.941,15.929,15.934
USDZAR,20260203,074300,15.934,15.936,15.934,15.935
USDZAR,20260203,074400,15.936,15.944,15.936,15.944
USDZAR,20260203,074500,15.945,15.950,15.944,15.949
USDZAR,20260203,074600,15.950,15.951,15.950,15.950
USDZAR,20260203,074700,15.950,15.958,15.950,15.958
USDZAR,20260203,074800,15.957,15.961,15.955,15.961
USDZAR,20260203,074900,15.957,15.957,15.955,15.955
USDZAR,20260203,075000,15.956,15.963,15.956,15.963
USDZAR,20260203,075100,15.964,15.971,15.964,15.969
USDZAR,20260203,075200,15.968,15.970,15.965,15.965
USDZAR,20260203,075300,15.964,15.964,15.962,15.964
USDZAR,20260203,075400,15.963,15.963,15.957,15.958
USDZAR,20260203,075500,15.959,15.963,15.958,15.958
USDZAR,20260203,075600,15.957,15.957,15.957,15.957
USDZAR,20260203,075700,15.956,15.958,15.956,15.958
USDZAR,20260203,075800,15.959,15.959,15.958,15.958
USDZAR,20260203,075900,15.959,15.959,15.959,15.959
USDZAR,20260203,080000,15.959,15.961,15.959,15.960
USDZAR,20260203,080100,15.961,15.972,15.961,15.969
USDZAR,20260203,080200,15.971,15.971,15.963,15.970
USDZAR,20260203,080300,15.971,15.971,15.964,15.964
USDZAR,20260203,080400,15.965,15.965,15.957,15.957
USDZAR,20260203,080500,15.958,15.961,15.955,15.959
USDZAR,20260203,080600,15.958,15.958,15.950,15.950
USDZAR,20260203,080700,15.951,15.951,15.943,15.944
USDZAR,20260203,080800,15.943,15.943,15.933,15.936
USDZAR,20260203,080900,15.935,15.937,15.933,15.934
USDZAR,20260203,081000,15.933,15.934,15.931,15.931
USDZAR,20260203,081100,15.932,15.940,15.932,15.940
USDZAR,20260203,081200,15.941,15.943,15.939,15.940
USDZAR,20260203,081300,15.939,15.941,15.938,15.939
USDZAR,20260203,081400,15.937,15.940,15.934,15.934
USDZAR,20260203,081500,15.933,15.933,15.926,15.926
USDZAR,20260203,081600,15.927,15.933,15.926,15.930
USDZAR,20260203,081700,15.929,15.930,15.925,15.930
USDZAR,20260203,081800,15.931,15.934,15.929,15.932
USDZAR,20260203,081900,15.933,15.938,15.933,15.936
USDZAR,20260203,082000,15.937,15.938,15.936,15.937
USDZAR,20260203,082100,15.936,15.936,15.930,15.930
USDZAR,20260203,082200,15.931,15.934,15.931,15.931
USDZAR,20260203,082300,15.932,15.939,15.932,15.939
USDZAR,20260203,082400,15.940,15.940,15.935,15.935
USDZAR,20260203,082500,15.934,15.937,15.934,15.936
USDZAR,20260203,082600,15.935,15.935,15.926,15.926
USDZAR,20260203,082700,15.927,15.928,15.923,15.925
USDZAR,20260203,082800,15.924,15.931,15.924,15.928
USDZAR,20260203,082900,15.927,15.928,15.926,15.927
USDZAR,20260203,083000,15.928,15.929,15.928,15.929
USDZAR,20260203,083100,15.928,15.929,15.925,15.925
USDZAR,20260203,083200,15.926,15.928,15.920,15.920
USDZAR,20260203,083300,15.921,15.925,15.920,15.925
USDZAR,20260203,083400,15.924,15.925,15.921,15.923
USDZAR,20260203,083500,15.924,15.924,15.919,15.919
USDZAR,20260203,083600,15.918,15.918,15.912,15.912
USDZAR,20260203,083700,15.910,15.910,15.907,15.910
USDZAR,20260203,083800,15.909,15.909,15.907,15.908
USDZAR,20260203,083900,15.910,15.919,15.910,15.919
USDZAR,20260203,084000,15.918,15.921,15.917,15.917
USDZAR,20260203,084100,15.918,15.919,15.916,15.918
USDZAR,20260203,084200,15.919,15.919,15.911,15.913
USDZAR,20260203,084300,15.912,15.915,15.910,15.914
USDZAR,20260203,084400,15.915,15.916,15.911,15.911
USDZAR,20260203,084500,15.912,15.914,15.910,15.914
USDZAR,20260203,084600,15.915,15.918,15.913,15.916
USDZAR,20260203,084700,15.915,15.915,15.908,15.909
USDZAR,20260203,084800,15.908,15.909,15.907,15.907
USDZAR,20260203,084900,15.906,15.917,15.906,15.917
USDZAR,20260203,085000,15.918,15.925,15.918,15.924
USDZAR,20260203,085100,15.925,15.927,15.924,15.926
USDZAR,20260203,085200,15.927,15.928,15.926,15.926
USDZAR,20260203,085300,15.925,15.928,15.924,15.928
USDZAR,20260203,085400,15.929,15.929,15.926,15.927
USDZAR,20260203,085500,15.926,15.926,15.924,15.926
USDZAR,20260203,085600,15.925,15.927,15.925,15.927
USDZAR,20260203,085700,15.926,15.932,15.924,15.930
USDZAR,20260203,085800,15.931,15.938,15.930,15.938
USDZAR,20260203,085900,15.939,15.939,15.935,15.936
USDZAR,20260203,090000,15.937,15.940,15.936,15.938
USDZAR,20260203,090100,15.939,15.942,15.935,15.942
USDZAR,20260203,090200,15.943,15.943,15.932,15.933
USDZAR,20260203,090300,15.932,15.943,15.932,15.941
USDZAR,20260203,090400,15.938,15.938,15.931,15.932
USDZAR,20260203,090500,15.931,15.934,15.931,15.933
USDZAR,20260203,090600,15.934,15.941,15.931,15.941
USDZAR,20260203,090700,15.942,15.949,15.941,15.946
USDZAR,20260203,090800,15.948,15.956,15.941,15.942
USDZAR,20260203,090900,15.941,15.941,15.934,15.935
USDZAR,20260203,091000,15.934,15.935,15.928,15.931
USDZAR,20260203,091100,15.930,15.938,15.928,15.938
USDZAR,20260203,091200,15.937,15.937,15.934,15.936
USDZAR,20260203,091300,15.935,15.935,15.927,15.929
USDZAR,20260203,091400,15.930,15.930,15.925,15.928
USDZAR,20260203,091500,15.929,15.931,15.929,15.929
USDZAR,20260203,091600,15.928,15.941,15.925,15.939
USDZAR,20260203,091700,15.940,15.942,15.937,15.937
USDZAR,20260203,091800,15.938,15.945,15.938,15.945
USDZAR,20260203,091900,15.944,15.944,15.936,15.939
USDZAR,20260203,092000,15.938,15.943,15.938,15.943
USDZAR,20260203,092100,15.944,15.959,15.944,15.959
USDZAR,20260203,092200,15.960,15.961,15.958,15.961
USDZAR,20260203,092300,15.962,15.962,15.958,15.958
USDZAR,20260203,092400,15.959,15.959,15.947,15.947
USDZAR,20260203,092500,15.948,15.951,15.946,15.948
USDZAR,20260203,092600,15.949,15.950,15.945,15.945
USDZAR,20260203,092700,15.944,15.947,15.943,15.947
USDZAR,20260203,092800,15.949,15.953,15.948,15.953
USDZAR,20260203,092900,15.952,15.960,15.952,15.959
USDZAR,20260203,093000,15.960,15.960,15.952,15.952
USDZAR,20260203,093100,15.953,15.958,15.953,15.958
USDZAR,20260203,093200,15.957,15.961,15.956,15.960
USDZAR,20260203,093300,15.961,15.961,15.958,15.961
USDZAR,20260203,093400,15.960,15.963,15.958,15.963
USDZAR,20260203,093500,15.964,15.966,15.962,15.963
USDZAR,20260203,093600,15.965,15.972,15.965,15.972
USDZAR,20260203,093700,15.971,15.971,15.967,15.967
USDZAR,20260203,093800,15.968,15.968,15.964,15.966
USDZAR,20260203,093900,15.965,15.965,15.964,15.964
USDZAR,20260203,094000,15.963,15.964,15.960,15.960
USDZAR,20260203,094100,15.961,15.965,15.961,15.963
USDZAR,20260203,094200,15.962,15.963,15.957,15.957
USDZAR,20260203,094300,15.956,15.957,15.951,15.951
USDZAR,20260203,094400,15.950,15.950,15.937,15.940
USDZAR,20260203,094500,15.941,15.942,15.936,15.939
USDZAR,20260203,094600,15.940,15.941,15.936,15.938
USDZAR,20260203,094700,15.937,15.942,15.936,15.938
USDZAR,20260203,094800,15.937,15.942,15.937,15.939
USDZAR,20260203,094900,15.940,15.947,15.940,15.946
USDZAR,20260203,095000,15.947,15.951,15.947,15.950
USDZAR,20260203,095100,15.949,15.957,15.949,15.957
USDZAR,20260203,095200,15.956,15.956,15.948,15.950
USDZAR,20260203,095300,15.951,15.951,15.946,15.948
USDZAR,20260203,095400,15.947,15.947,15.941,15.941
USDZAR,20260203,095500,15.942,15.943,15.941,15.941
USDZAR,20260203,095600,15.940,15.949,15.940,15.949
USDZAR,20260203,095700,15.948,15.951,15.947,15.950
USDZAR,20260203,095800,15.949,15.956,15.948,15.956
USDZAR,20260203,095900,15.957,15.966,15.955,15.966
USDZAR,20260203,100000,15.967,15.969,15.966,15.969
USDZAR,20260203,100100,15.968,15.969,15.960,15.962
USDZAR,20260203,100200,15.963,15.969,15.962,15.969
USDZAR,20260203,100300,15.970,15.978,15.970,15.977
USDZAR,20260203,100400,15.979,15.985,15.979,15.985
USDZAR,20260203,100500,15.984,15.989,15.983,15.988
USDZAR,20260203,100600,15.986,15.986,15.976,15.976
USDZAR,20260203,100700,15.975,15.975,15.970,15.970
USDZAR,20260203,100800,15.971,15.974,15.967,15.967
USDZAR,20260203,100900,15.968,15.976,15.967,15.974
USDZAR,20260203,101000,15.972,15.976,15.972,15.975
USDZAR,20260203,101100,15.976,15.985,15.976,15.985
USDZAR,20260203,101200,15.986,15.990,15.986,15.990
USDZAR,20260203,101300,15.991,15.991,15.987,15.987
USDZAR,20260203,101400,15.986,15.989,15.984,15.985
USDZAR,20260203,101500,15.986,15.989,15.986,15.989
USDZAR,20260203,101600,15.992,16.071,15.991,16.071
USDZAR,20260203,101700,16.069,16.107,16.013,16.013
USDZAR,20260203,101800,16.012,16.050,16.008,16.041
USDZAR,20260203,101900,16.042,16.046,16.009,16.009
USDZAR,20260203,102000,16.008,16.010,15.990,15.993
USDZAR,20260203,102100,15.992,16.030,15.989,16.030
USDZAR,20260203,102200,16.025,16.030,16.024,16.026
USDZAR,20260203,102300,16.027,16.049,16.027,16.049
USDZAR,20260203,102400,16.048,16.058,16.047,16.057
USDZAR,20260203,102500,16.054,16.054,16.022,16.022
USDZAR,20260203,102600,16.023,16.032,16.017,16.027
USDZAR,20260203,102700,16.026,16.027,16.007,16.008
USDZAR,20260203,102800,16.009,16.009,16.000,16.009
USDZAR,20260203,102900,16.010,16.011,16.002,16.007
USDZAR,20260203,103000,16.005,16.019,16.005,16.018
USDZAR,20260203,103100,16.011,16.020,16.011,16.013
USDZAR,20260203,103200,16.012,16.019,16.006,16.007
USDZAR,20260203,103300,16.006,16.008,16.002,16.002
USDZAR,20260203,103400,16.001,16.003,15.997,15.998
USDZAR,20260203,103500,15.999,16.015,15.999,16.015
USDZAR,20260203,103600,16.014,16.014,16.008,16.011
USDZAR,20260203,103700,16.012,16.014,16.007,16.010
USDZAR,20260203,103800,16.011,16.011,16.007,16.010
USDZAR,20260203,103900,16.009,16.010,16.005,16.009
USDZAR,20260203,104000,16.010,16.020,16.010,16.020
USDZAR,20260203,104100,16.015,16.015,16.006,16.008
USDZAR,20260203,104200,16.007,16.011,16.007,16.008
USDZAR,20260203,104300,16.007,16.007,15.997,15.997
USDZAR,20260203,104400,15.998,16.002,15.990,15.991
USDZAR,20260203,104500,15.990,15.991,15.987,15.987
USDZAR,20260203,104600,15.986,15.986,15.982,15.983
USDZAR,20260203,104700,15.984,15.999,15.984,15.997
USDZAR,20260203,104800,15.998,16.003,15.995,16.003
USDZAR,20260203,104900,16.002,16.002,15.985,15.985
USDZAR,20260203,105000,15.986,15.986,15.979,15.982
USDZAR,20260203,105100,15.984,15.989,15.980,15.989
USDZAR,20260203,105200,15.990,15.995,15.990,15.995
USDZAR,20260203,105300,15.996,16.002,15.996,16.002
USDZAR,20260203,105400,16.001,16.001,15.988,15.991
USDZAR,20260203,105500,15.992,16.011,15.992,16.011
USDZAR,20260203,105600,16.012,16.013,16.009,16.009
USDZAR,20260203,105700,16.010,16.012,16.009,16.012
USDZAR,20260203,105800,16.014,16.026,16.014,16.023
USDZAR,20260203,105900,16.022,16.026,16.019,16.024
USDZAR,20260203,110000,16.023,16.023,16.019,16.023
USDZAR,20260203,110100,16.024,16.024,16.011,16.012
USDZAR,20260203,110200,16.011,16.011,16.005,16.006
USDZAR,20260203,110300,16.004,16.008,16.001,16.004
USDZAR,20260203,110400,16.003,16.008,16.003,16.008
USDZAR,20260203,110500,16.007,16.008,16.005,16.005
USDZAR,20260203,110600,16.004,16.004,15.999,16.000
USDZAR,20260203,110700,16.001,16.005,16.000,16.003
USDZAR,20260203,110800,16.004,16.007,16.002,16.004
USDZAR,20260203,110900,16.005,16.012,16.005,16.011
USDZAR,20260203,111000,16.010,16.010,16.002,16.002
USDZAR,20260203,111100,16.003,16.004,15.999,15.999
USDZAR,20260203,111200,16.000,16.001,15.988,15.989
USDZAR,20260203,111300,15.988,15.992,15.988,15.990
USDZAR,20260203,111400,15.988,15.991,15.983,15.991
USDZAR,20260203,111500,15.990,15.994,15.988,15.990
USDZAR,20260203,111600,15.989,15.998,15.989,15.996
USDZAR,20260203,111700,15.995,16.005,15.995,16.005
USDZAR,20260203,111800,16.008,16.009,16.001,16.009
USDZAR,20260203,111900,16.008,16.014,16.004,16.014
USDZAR,20260203,112000,16.013,16.013,16.009,16.012
USDZAR,20260203,112100,16.011,16.014,16.005,16.005
USDZAR,20260203,112200,16.004,16.013,16.003,16.013
USDZAR,20260203,112300,16.014,16.021,16.014,16.014
USDZAR,20260203,112400,16.015,16.015,16.010,16.012
USDZAR,20260203,112500,16.011,16.012,16.008,16.011
USDZAR,20260203,112600,16.012,16.012,16.002,16.002
USDZAR,20260203,112700,16.001,16.004,15.999,16.003
USDZAR,20260203,112800,16.002,16.008,16.002,16.006
USDZAR,20260203,112900,16.004,16.008,16.004,16.006
USDZAR,20260203,113000,16.005,16.009,16.005,16.009
USDZAR,20260203,113100,16.008,16.009,16.006,16.006
USDZAR,20260203,113200,16.003,16.010,16.003,16.010
USDZAR,20260203,113300,16.009,16.010,16.006,16.006
USDZAR,20260203,113400,16.007,16.008,16.004,16.005
USDZAR,20260203,113500,16.006,16.009,16.005,16.006
USDZAR,20260203,113600,16.007,16.009,16.006,16.008
USDZAR,20260203,113700,16.006,16.008,16.001,16.008
USDZAR,20260203,113800,16.009,16.009,16.007,16.009
USDZAR,20260203,113900,16.011,16.013,16.004,16.010
USDZAR,20260203,114000,16.012,16.019,16.012,16.017
USDZAR,20260203,114100,16.016,16.020,16.011,16.011
USDZAR,20260203,114200,16.010,16.012,16.009,16.010
USDZAR,20260203,114300,16.009,16.014,16.009,16.011
USDZAR,20260203,114400,16.010,16.012,16.010,16.010
USDZAR,20260203,114500,16.011,16.018,16.010,16.012
USDZAR,20260203,114600,16.011,16.018,16.011,16.011
USDZAR,20260203,114700,16.010,16.011,16.007,16.008
USDZAR,20260203,114800,16.009,16.009,16.002,16.005
USDZAR,20260203,114900,16.006,16.006,16.002,16.002
USDZAR,20260203,115000,16.003,16.006,16.002,16.006
USDZAR,20260203,115100,16.007,16.012,16.004,16.012
USDZAR,20260203,115200,16.013,16.016,16.012,16.012
USDZAR,20260203,115300,16.013,16.015,16.012,16.015
USDZAR,20260203,115400,16.013,16.018,16.011,16.017
USDZAR,20260203,115500,16.018,16.018,16.015,16.015
USDZAR,20260203,115600,16.014,16.017,16.014,16.014
USDZAR,20260203,115700,16.015,16.020,16.015,16.017
USDZAR,20260203,115800,16.018,16.018,16.017,16.018
USDZAR,20260203,115900,16.019,16.023,16.019,16.023
USDZAR,20260203,120000,16.024,16.026,16.023,16.026
USDZAR,20260203,120100,16.027,16.031,16.026,16.031
USDZAR,20260203,120200,16.030,16.031,16.030,16.031
USDZAR,20260203,120300,16.032,16.043,16.032,16.043
USDZAR,20260203,120400,16.047,16.050,16.044,16.048
USDZAR,20260203,120500,16.049,16.049,16.039,16.039
USDZAR,20260203,120600,16.038,16.042,16.024,16.026
USDZAR,20260203,120700,16.025,16.025,16.014,16.015
USDZAR,20260203,120800,16.014,16.018,16.010,16.014
USDZAR,20260203,120900,16.013,16.018,16.013,16.013
USDZAR,20260203,121000,16.014,16.021,16.014,16.021
USDZAR,20260203,121100,16.020,16.022,16.020,16.021
USDZAR,20260203,121200,16.020,16.020,16.016,16.018
USDZAR,20260203,121300,16.019,16.022,16.019,16.022
USDZAR,20260203,121400,16.021,16.027,16.021,16.024
USDZAR,20260203,121500,16.023,16.028,16.023,16.026
USDZAR,20260203,121600,16.027,16.033,16.027,16.027
USDZAR,20260203,121700,16.028,16.030,16.021,16.025
USDZAR,20260203,121800,16.024,16.031,16.023,16.029
USDZAR,20260203,121900,16.028,16.028,16.024,16.024
USDZAR,20260203,122000,16.025,16.027,16.023,16.027
USDZAR,20260203,122100,16.026,16.029,16.023,16.023
USDZAR,20260203,122200,16.024,16.025,16.020,16.021
USDZAR,20260203,122300,16.020,16.024,16.019,16.021
USDZAR,20260203,122400,16.020,16.029,16.020,16.028
USDZAR,20260203,122500,16.029,16.035,16.029,16.030
USDZAR,20260203,122600,16.029,16.030,16.021,16.021
USDZAR,20260203,122700,16.020,16.022,16.018,16.022
USDZAR,20260203,122800,16.023,16.024,16.020,16.020
USDZAR,20260203,122900,16.019,16.020,16.014,16.016
USDZAR,20260203,123000,16.015,16.016,16.013,16.013
USDZAR,20260203,123100,16.014,16.018,16.014,16.017
USDZAR,20260203,123200,16.018,16.023,16.018,16.023
USDZAR,20260203,123300,16.022,16.022,16.010,16.010
USDZAR,20260203,123400,16.009,16.011,16.005,16.006
USDZAR,20260203,123500,16.005,16.016,16.005,16.013
USDZAR,20260203,123600,16.011,16.022,16.007,16.022
USDZAR,20260203,123700,16.021,16.022,16.017,16.018
USDZAR,20260203,123800,16.017,16.017,16.013,16.015
USDZAR,20260203,123900,16.016,16.017,16.012,16.012
USDZAR,20260203,124000,16.011,16.016,16.010,16.015
USDZAR,20260203,124100,16.016,16.017,16.012,16.012
USDZAR,20260203,124200,16.013,16.014,16.008,16.014
USDZAR,20260203,124300,16.015,16.017,16.015,16.017
USDZAR,20260203,124400,16.016,16.017,16.012,16.012
USDZAR,20260203,124500,16.013,16.019,16.009,16.019
USDZAR,20260203,124600,16.018,16.020,16.018,16.020
USDZAR,20260203,124700,16.021,16.021,16.013,16.014
USDZAR,20260203,124800,16.013,16.014,16.013,16.014
USDZAR,20260203,124900,16.013,16.019,16.013,16.018
USDZAR,20260203,125000,16.019,16.020,16.018,16.019
USDZAR,20260203,125100,16.018,16.020,16.015,16.017
USDZAR,20260203,125200,16.018,16.019,16.016,16.019
USDZAR,20260203,125300,16.018,16.020,16.016,16.020
USDZAR,20260203,125400,16.022,16.028,16.022,16.024
USDZAR,20260203,125500,16.026,16.026,16.018,16.019
USDZAR,20260203,125600,16.018,16.019,16.009,16.010
USDZAR,20260203,125700,16.009,16.009,16.007,16.008
USDZAR,20260203,125800,16.009,16.015,16.008,16.013
USDZAR,20260203,125900,16.014,16.016,16.014,16.016
USDZAR,20260203,130000,16.017,16.018,16.014,16.015
USDZAR,20260203,130100,16.016,16.016,16.007,16.011
USDZAR,20260203,130200,16.012,16.016,16.011,16.015
USDZAR,20260203,130300,16.016,16.017,16.007,16.007
USDZAR,20260203,130400,16.006,16.016,16.005,16.013
USDZAR,20260203,130500,16.010,16.010,16.005,16.008
USDZAR,20260203,130600,16.007,16.008,16.005,16.008
USDZAR,20260203,130700,16.009,16.009,16.004,16.008
USDZAR,20260203,130800,16.007,16.008,16.004,16.008
USDZAR,20260203,130900,16.007,16.007,16.001,16.002
USDZAR,20260203,131000,16.003,16.005,16.003,16.003
USDZAR,20260203,131100,16.002,16.007,16.002,16.007
USDZAR,20260203,131200,16.008,16.009,16.002,16.002
USDZAR,20260203,131300,16.003,16.003,15.998,15.999
USDZAR,20260203,131400,15.998,15.998,15.995,15.997
USDZAR,20260203,131500,15.996,16.002,15.996,16.000
USDZAR,20260203,131600,16.001,16.003,15.999,16.002
USDZAR,20260203,131700,16.001,16.002,16.000,16.002
USDZAR,20260203,131800,16.005,16.011,16.005,16.010
USDZAR,20260203,131900,16.011,16.013,16.007,16.013
USDZAR,20260203,132000,16.014,16.014,16.006,16.007
USDZAR,20260203,132100,16.006,16.007,16.002,16.005
USDZAR,20260203,132200,16.008,16.011,16.006,16.011
USDZAR,20260203,132300,16.010,16.011,16.009,16.011
USDZAR,20260203,132400,16.012,16.012,16.003,16.003
USDZAR,20260203,132500,16.002,16.003,15.999,16.001
USDZAR,20260203,132600,16.000,16.005,15.998,16.005
USDZAR,20260203,132700,16.004,16.004,15.997,15.997
USDZAR,20260203,132800,15.996,16.000,15.995,15.998
USDZAR,20260203,132900,15.997,16.003,15.997,16.003
USDZAR,20260203,133000,16.006,16.006,16.002,16.002
USDZAR,20260203,133100,16.001,16.007,16.001,16.006
USDZAR,20260203,133200,16.005,16.010,16.004,16.009
USDZAR,20260203,133300,16.010,16.017,16.010,16.015
USDZAR,20260203,133400,16.014,16.023,16.014,16.016
USDZAR,20260203,133500,16.015,16.017,16.007,16.007
USDZAR,20260203,133600,16.006,16.011,16.005,16.011
USDZAR,20260203,133700,16.012,16.013,16.008,16.010
USDZAR,20260203,133800,16.011,16.011,16.003,16.010
USDZAR,20260203,133900,16.009,16.009,16.000,16.002
USDZAR,20260203,134000,16.001,16.005,16.000,16.005
USDZAR,20260203,134100,16.004,16.005,16.000,16.004
USDZAR,20260203,134200,16.005,16.007,16.003,16.004
USDZAR,20260203,134300,16.005,16.005,16.001,16.004
USDZAR,20260203,134400,16.005,16.005,15.994,15.994
USDZAR,20260203,134500,15.995,15.995,15.987,15.992
USDZAR,20260203,134600,15.991,15.991,15.988,15.988
USDZAR,20260203,134700,15.989,15.989,15.983,15.984
USDZAR,20260203,134800,15.983,15.983,15.979,15.979
USDZAR,20260203,134900,15.978,15.979,15.971,15.971
USDZAR,20260203,135000,15.972,15.977,15.972,15.974
USDZAR,20260203,135100,15.975,15.978,15.970,15.972
USDZAR,20260203,135200,15.971,15.982,15.971,15.982
USDZAR,20260203,135300,15.981,15.985,15.981,15.981
USDZAR,20260203,135400,15.980,15.980,15.975,15.975
USDZAR,20260203,135500,15.974,15.975,15.968,15.973
USDZAR,20260203,135600,15.972,15.978,15.970,15.970
USDZAR,20260203,135700,15.969,15.977,15.969,15.977
USDZAR,20260203,135800,15.976,15.978,15.976,15.976
USDZAR,20260203,135900,15.974,15.974,15.970,15.971
USDZAR,20260203,140000,15.970,15.970,15.961,15.961
USDZAR,20260203,140100,15.960,15.960,15.957,15.958
USDZAR,20260203,140200,15.957,15.963,15.957,15.961
USDZAR,20260203,140300,15.962,15.963,15.958,15.958
USDZAR,20260203,140400,15.959,15.959,15.952,15.952
USDZAR,20260203,140500,15.953,15.953,15.949,15.950
USDZAR,20260203,140600,15.949,15.957,15.947,15.950
USDZAR,20260203,140700,15.949,15.955,15.948,15.954
USDZAR,20260203,140800,15.953,15.953,15.950,15.950
USDZAR,20260203,140900,15.949,15.951,15.947,15.951
USDZAR,20260203,141000,15.952,15.952,15.943,15.943
USDZAR,20260203,141100,15.945,15.951,15.945,15.947
USDZAR,20260203,141200,15.948,15.950,15.944,15.944
USDZAR,20260203,141300,15.945,15.945,15.941,15.943
USDZAR,20260203,141400,15.942,15.942,15.935,15.937
USDZAR,20260203,141500,15.936,15.938,15.932,15.937
USDZAR,20260203,141600,15.936,15.941,15.933,15.935
USDZAR,20260203,141700,15.936,15.938,15.936,15.937
USDZAR,20260203,141800,15.939,15.940,15.934,15.938
USDZAR,20260203,141900,15.937,15.941,15.933,15.940
USDZAR,20260203,142000,15.941,15.957,15.941,15.952
USDZAR,20260203,142100,15.954,15.954,15.952,15.953
USDZAR,20260203,142200,15.954,15.957,15.953,15.957
USDZAR,20260203,142300,15.956,15.957,15.953,15.954
USDZAR,20260203,142400,15.953,15.957,15.949,15.953
USDZAR,20260203,142500,15.954,15.958,15.954,15.958
USDZAR,20260203,142600,15.957,15.957,15.947,15.947
USDZAR,20260203,142700,15.948,15.952,15.948,15.952
USDZAR,20260203,142800,15.953,15.954,15.947,15.947
USDZAR,20260203,142900,15.948,15.954,15.948,15.953
USDZAR,20260203,143000,15.954,15.957,15.950,15.956
USDZAR,20260203,143100,15.955,15.958,15.952,15.957
USDZAR,20260203,143200,15.956,15.957,15.955,15.956
USDZAR,20260203,143300,15.957,15.958,15.953,15.955
USDZAR,20260203,143400,15.954,15.957,15.950,15.957
USDZAR,20260203,143500,15.956,15.958,15.956,15.956
USDZAR,20260203,143600,15.957,15.959,15.955,15.956
USDZAR,20260203,143700,15.955,15.958,15.951,15.958
USDZAR,20260203,143800,15.957,15.958,15.953,15.953
USDZAR,20260203,143900,15.955,15.958,15.953,15.958
USDZAR,20260203,144000,15.959,15.967,15.959,15.966
USDZAR,20260203,144100,15.965,15.965,15.960,15.960
USDZAR,20260203,144200,15.959,15.959,15.957,15.957
USDZAR,20260203,144300,15.956,15.956,15.947,15.952
USDZAR,20260203,144400,15.951,15.951,15.948,15.949
USDZAR,20260203,144500,15.950,15.950,15.948,15.949
USDZAR,20260203,144600,15.948,15.949,15.944,15.946
USDZAR,20260203,144700,15.945,15.951,15.943,15.949
USDZAR,20260203,144800,15.948,15.948,15.946,15.948
USDZAR,20260203,144900,15.949,15.949,15.948,15.949
USDZAR,20260203,145000,15.950,15.955,15.945,15.955
USDZAR,20260203,145100,15.956,15.956,15.950,15.954
USDZAR,20260203,145200,15.955,15.961,15.955,15.960
USDZAR,20260203,145300,15.959,15.960,15.958,15.958
USDZAR,20260203,145400,15.959,15.959,15.952,15.954
USDZAR,20260203,145500,15.955,15.958,15.955,15.958
USDZAR,20260203,145600,15.959,15.961,15.958,15.958
USDZAR,20260203,145700,15.957,15.958,15.954,15.954
USDZAR,20260203,145800,15.955,15.958,15.954,15.957
USDZAR,20260203,145900,15.956,15.957,15.954,15.954
USDZAR,20260203,150000,15.953,15.960,15.950,15.957
USDZAR,20260203,150100,15.956,15.959,15.954,15.956
USDZAR,20260203,150200,15.957,15.961,15.953,15.955
USDZAR,20260203,150300,15.956,15.961,15.956,15.959
USDZAR,20260203,150400,15.960,15.964,15.959,15.964
USDZAR,20260203,150500,15.965,15.972,15.963,15.972
USDZAR,20260203,150600,15.975,15.980,15.974,15.977
USDZAR,20260203,150700,15.981,15.984,15.977,15.981
USDZAR,20260203,150800,15.982,15.990,15.981,15.990
USDZAR,20260203,150900,15.991,15.996,15.990,15.991
USDZAR,20260203,151000,15.990,15.992,15.987,15.991
USDZAR,20260203,151100,15.992,15.992,15.989,15.989
USDZAR,20260203,151200,15.985,15.987,15.979,15.987
USDZAR,20260203,151300,15.985,15.985,15.981,15.981
USDZAR,20260203,151400,15.980,15.988,15.980,15.986
USDZAR,20260203,151500,15.985,15.985,15.981,15.983
USDZAR,20260203,151600,15.985,15.997,15.985,15.997
USDZAR,20260203,151700,15.999,16.004,15.998,16.002
USDZAR,20260203,151800,16.003,16.004,15.998,15.998
USDZAR,20260203,151900,15.997,15.997,15.986,15.989
USDZAR,20260203,152000,15.988,15.992,15.987,15.990
USDZAR,20260203,152100,15.989,15.993,15.988,15.989
USDZAR,20260203,152200,15.988,15.992,15.987,15.991
USDZAR,20260203,152300,15.992,15.995,15.991,15.993
USDZAR,20260203,152400,15.992,16.002,15.992,16.001
USDZAR,20260203,152500,16.002,16.003,15.992,15.992
USDZAR,20260203,152600,15.991,15.992,15.989,15.989
USDZAR,20260203,152700,15.988,15.988,15.983,15.983
USDZAR,20260203,152800,15.984,15.984,15.974,15.974
USDZAR,20260203,152900,15.972,15.980,15.972,15.979
USDZAR,20260203,153000,15.978,15.978,15.973,15.976
USDZAR,20260203,153100,15.977,15.978,15.967,15.975
USDZAR,20260203,153200,15.973,15.984,15.971,15.974
USDZAR,20260203,153300,15.975,15.977,15.972,15.973
USDZAR,20260203,153400,15.974,15.977,15.970,15.972
USDZAR,20260203,153500,15.971,15.978,15.965,15.965
USDZAR,20260203,153600,15.963,15.968,15.956,15.968
USDZAR,20260203,153700,15.969,15.973,15.969,15.971
USDZAR,20260203,153800,15.969,15.979,15.969,15.978
USDZAR,20260203,153900,15.979,15.991,15.978,15.982
USDZAR,20260203,154000,15.983,15.983,15.973,15.977
USDZAR,20260203,154100,15.974,15.974,15.964,15.965
USDZAR,20260203,154200,15.966,15.976,15.965,15.974
USDZAR,20260203,154300,15.975,15.978,15.969,15.973
USDZAR,20260203,154400,15.974,15.985,15.974,15.980
USDZAR,20260203,154500,15.978,15.985,15.978,15.979
USDZAR,20260203,154600,15.980,15.984,15.976,15.983
USDZAR,20260203,154700,15.984,15.986,15.980,15.985
USDZAR,20260203,154800,15.984,15.984,15.978,15.979
USDZAR,20260203,154900,15.978,15.978,15.972,15.974
USDZAR,20260203,155000,15.976,15.976,15.968,15.970
USDZAR,20260203,155100,15.969,15.973,15.969,15.973
USDZAR,20260203,155200,15.972,15.976,15.969,15.970
USDZAR,20260203,155300,15.971,15.971,15.967,15.967
USDZAR,20260203,155400,15.968,15.970,15.963,15.965
USDZAR,20260203,155500,15.966,15.969,15.963,15.964
USDZAR,20260203,155600,15.965,15.974,15.965,15.970
USDZAR,20260203,155700,15.968,15.975,15.965,15.975
USDZAR,20260203,155800,15.974,15.977,15.972,15.977
USDZAR,20260203,155900,15.978,15.985,15.978,15.983
USDZAR,20260203,160000,15.982,15.983,15.979,15.983
USDZAR,20260203,160100,15.984,15.991,15.979,15.989
USDZAR,20260203,160200,15.988,16.004,15.988,16.004
USDZAR,20260203,160300,16.003,16.011,15.997,16.001
USDZAR,20260203,160400,16.000,16.000,15.991,15.994
USDZAR,20260203,160500,15.993,15.993,15.988,15.991
USDZAR,20260203,160600,15.990,15.990,15.975,15.976
USDZAR,20260203,160700,15.977,15.979,15.975,15.976
USDZAR,20260203,160800,15.975,15.980,15.974,15.978
USDZAR,20260203,160900,15.979,15.979,15.973,15.973
USDZAR,20260203,161000,15.974,15.977,15.968,15.976
USDZAR,20260203,161100,15.975,15.975,15.967,15.971
USDZAR,20260203,161200,15.970,15.970,15.958,15.961
USDZAR,20260203,161300,15.962,15.968,15.962,15.965
USDZAR,20260203,161400,15.966,15.971,15.959,15.969
USDZAR,20260203,161500,15.970,15.977,15.969,15.977
USDZAR,20260203,161600,15.976,15.978,15.973,15.973
USDZAR,20260203,161700,15.972,15.972,15.957,15.964
USDZAR,20260203,161800,15.966,15.968,15.963,15.964
USDZAR,20260203,161900,15.965,15.966,15.961,15.963
USDZAR,20260203,162000,15.962,15.966,15.961,15.963
USDZAR,20260203,162100,15.962,15.969,15.962,15.964
USDZAR,20260203,162200,15.963,15.969,15.963,15.969
USDZAR,20260203,162300,15.968,15.970,15.963,15.966
USDZAR,20260203,162400,15.965,15.965,15.961,15.964
USDZAR,20260203,162500,15.963,15.973,15.963,15.972
USDZAR,20260203,162600,15.973,15.977,15.971,15.972
USDZAR,20260203,162700,15.971,15.973,15.963,15.963
USDZAR,20260203,162800,15.961,15.962,15.950,15.950
USDZAR,20260203,162900,15.949,15.953,15.949,15.951
USDZAR,20260203,163000,15.950,15.951,15.945,15.946
USDZAR,20260203,163100,15.945,15.958,15.940,15.958
USDZAR,20260203,163200,15.957,15.962,15.957,15.962
USDZAR,20260203,163300,15.961,15.961,15.956,15.956
USDZAR,20260203,163400,15.957,15.962,15.956,15.962
USDZAR,20260203,163500,15.963,15.964,15.960,15.961
USDZAR,20260203,163600,15.960,15.960,15.951,15.959
USDZAR,20260203,163700,15.960,15.960,15.955,15.956
USDZAR,20260203,163800,15.957,15.957,15.954,15.956
USDZAR,20260203,163900,15.957,15.959,15.955,15.956
USDZAR,20260203,164000,15.957,15.958,15.954,15.954
USDZAR,20260203,164100,15.953,15.958,15.953,15.958
USDZAR,20260203,164200,15.959,15.961,15.957,15.959
USDZAR,20260203,164300,15.960,15.961,15.958,15.961
USDZAR,20260203,164400,15.960,15.963,15.960,15.961
USDZAR,20260203,164500,15.964,15.964,15.957,15.959
USDZAR,20260203,164600,15.960,15.967,15.960,15.962
USDZAR,20260203,164700,15.961,15.964,15.960,15.962
USDZAR,20260203,164800,15.961,15.961,15.954,15.956
USDZAR,20260203,164900,15.955,15.962,15.954,15.960
USDZAR,20260203,165000,15.961,15.964,15.959,15.959
USDZAR,20260203,165100,15.958,15.958,15.947,15.947
USDZAR,20260203,165200,15.948,15.955,15.946,15.954
USDZAR,20260203,165300,15.955,15.965,15.955,15.964
USDZAR,20260203,165400,15.963,15.969,15.961,15.965
USDZAR,20260203,165500,15.964,15.965,15.962,15.963
USDZAR,20260203,165600,15.962,15.966,15.958,15.958
USDZAR,20260203,165700,15.959,15.960,15.951,15.956
USDZAR,20260203,165800,15.957,15.958,15.951,15.952
USDZAR,20260203,165900,15.953,15.954,15.953,15.954
USDZAR,20260203,170000,15.953,15.953,15.953,15.953
USDZAR,20260203,170100,15.954,15.957,15.952,15.954
USDZAR,20260203,170200,15.953,15.955,15.952,15.953
USDZAR,20260203,170300,15.952,15.956,15.948,15.949
USDZAR,20260203,170400,15.950,15.958,15.950,15.953
USDZAR,20260203,170500,15.954,15.968,15.954,15.968
USDZAR,20260203,170600,15.969,15.969,15.964,15.968
USDZAR,20260203,170700,15.969,15.969,15.963,15.968
USDZAR,20260203,170800,15.967,15.968,15.967,15.967
USDZAR,20260203,170900,15.966,15.966,15.956,15.956
USDZAR,20260203,171000,15.957,15.965,15.957,15.962
USDZAR,20260203,171100,15.963,15.965,15.962,15.964
USDZAR,20260203,171200,15.963,15.966,15.962,15.964
USDZAR,20260203,171300,15.965,15.965,15.957,15.959
USDZAR,20260203,171400,15.960,15.960,15.951,15.952
USDZAR,20260203,171500,15.951,15.953,15.948,15.948
USDZAR,20260203,171600,15.949,15.954,15.949,15.952
USDZAR,20260203,171700,15.953,15.954,15.939,15.941
USDZAR,20260203,171800,15.939,15.939,15.932,15.934
USDZAR,20260203,171900,15.933,15.939,15.932,15.939
USDZAR,20260203,172000,15.938,15.939,15.931,15.931
USDZAR,20260203,172100,15.932,15.932,15.925,15.926
USDZAR,20260203,172200,15.925,15.928,15.925,15.928
USDZAR,20260203,172300,15.927,15.934,15.926,15.934
USDZAR,20260203,172400,15.936,15.938,15.934,15.934
USDZAR,20260203,172500,15.935,15.938,15.935,15.937
USDZAR,20260203,172600,15.936,15.944,15.936,15.939
USDZAR,20260203,172700,15.940,15.940,15.935,15.938
USDZAR,20260203,172800,15.939,15.939,15.932,15.933
USDZAR,20260203,172900,15.934,15.938,15.934,15.938
USDZAR,20260203,173000,15.939,15.944,15.939,15.944
USDZAR,20260203,173100,15.943,15.944,15.938,15.941
USDZAR,20260203,173200,15.942,15.943,15.936,15.939
USDZAR,20260203,173300,15.940,15.955,15.940,15.955
USDZAR,20260203,173400,15.954,15.957,15.942,15.942
USDZAR,20260203,173500,15.938,15.938,15.933,15.934
USDZAR,20260203,173600,15.933,15.933,15.926,15.932
USDZAR,20260203,173700,15.931,15.932,15.925,15.926
USDZAR,20260203,173800,15.927,15.930,15.925,15.925
USDZAR,20260203,173900,15.926,15.927,15.924,15.926
USDZAR,20260203,174000,15.925,15.929,15.925,15.929
USDZAR,20260203,174100,15.930,15.930,15.925,15.925
USDZAR,20260203,174200,15.926,15.930,15.925,15.928
USDZAR,20260203,174300,15.927,15.927,15.926,15.927
USDZAR,20260203,174400,15.928,15.928,15.925,15.925
USDZAR,20260203,174500,15.926,15.926,15.921,15.925
USDZAR,20260203,174600,15.924,15.927,15.922,15.926
USDZAR,20260203,174700,15.927,15.928,15.921,15.926
USDZAR,20260203,174800,15.925,15.925,15.923,15.924
USDZAR,20260203,174900,15.923,15.932,15.923,15.932
USDZAR,20260203,175000,15.931,15.935,15.930,15.932
USDZAR,20260203,175100,15.934,15.945,15.934,15.945
USDZAR,20260203,175200,15.946,15.950,15.942,15.944
USDZAR,20260203,175300,15.943,15.943,15.931,15.933
USDZAR,20260203,175400,15.934,15.941,15.932,15.933
USDZAR,20260203,175500,15.932,15.936,15.932,15.935
USDZAR,20260203,175600,15.934,15.935,15.932,15.935
USDZAR,20260203,175700,15.936,15.936,15.931,15.931
USDZAR,20260203,175800,15.930,15.931,15.922,15.922
USDZAR,20260203,175900,15.923,15.925,15.922,15.923
USDZAR,20260203,180000,15.924,15.924,15.919,15.920
USDZAR,20260203,180100,15.921,15.927,15.920,15.922
USDZAR,20260203,180200,15.923,15.923,15.917,15.919
USDZAR,20260203,180300,15.918,15.924,15.917,15.924
USDZAR,20260203,180400,15.923,15.927,15.923,15.924
USDZAR,20260203,180500,15.925,15.930,15.924,15.930
USDZAR,20260203,180600,15.929,15.932,15.929,15.930
USDZAR,20260203,180700,15.931,15.938,15.931,15.937
USDZAR,20260203,180800,15.936,15.951,15.936,15.951
USDZAR,20260203,180900,15.950,15.955,15.949,15.953
USDZAR,20260203,181000,15.952,15.955,15.952,15.952
USDZAR,20260203,181100,15.951,15.956,15.950,15.956
USDZAR,20260203,181200,15.957,15.961,15.953,15.959
USDZAR,20260203,181300,15.958,15.973,15.958,15.971
USDZAR,20260203,181400,15.972,15.972,15.962,15.963
USDZAR,20260203,181500,15.964,15.975,15.963,15.971
USDZAR,20260203,181600,15.972,15.975,15.966,15.969
USDZAR,20260203,181700,15.968,15.968,15.959,15.967
USDZAR,20260203,181800,15.964,15.964,15.958,15.961
USDZAR,20260203,181900,15.962,15.963,15.955,15.957
USDZAR,20260203,182000,15.956,15.960,15.953,15.953
USDZAR,20260203,182100,15.954,15.955,15.951,15.955
USDZAR,20260203,182200,15.956,15.962,15.956,15.956
USDZAR,20260203,182300,15.955,15.965,15.955,15.965
USDZAR,20260203,182400,15.964,15.965,15.962,15.964
USDZAR,20260203,182500,15.963,15.965,15.958,15.964
USDZAR,20260203,182600,15.965,15.965,15.955,15.957
USDZAR,20260203,182700,15.956,15.958,15.955,15.958
USDZAR,20260203,182800,15.957,15.966,15.956,15.966
USDZAR,20260203,182900,15.968,15.971,15.968,15.970
USDZAR,20260203,183000,15.971,15.971,15.968,15.970
USDZAR,20260203,183100,15.971,15.971,15.968,15.969
USDZAR,20260203,183200,15.970,15.970,15.967,15.967
USDZAR,20260203,183300,15.965,15.965,15.963,15.963
USDZAR,20260203,183400,15.962,15.963,15.962,15.962
USDZAR,20260203,183500,15.963,15.970,15.962,15.970
USDZAR,20260203,183600,15.971,15.971,15.966,15.970
USDZAR,20260203,183700,15.969,15.970,15.968,15.970
USDZAR,20260203,183800,15.971,15.974,15.971,15.972
USDZAR,20260203,183900,15.971,15.972,15.970,15.971
USDZAR,20260203,184000,15.970,15.975,15.969,15.971
USDZAR,20260203,184100,15.973,15.981,15.973,15.981
USDZAR,20260203,184200,15.982,15.983,15.982,15.982
USDZAR,20260203,184300,15.983,15.988,15.983,15.983
USDZAR,20260203,184400,15.984,15.988,15.984,15.986
USDZAR,20260203,184500,15.987,15.988,15.986,15.986
USDZAR,20260203,184600,15.987,15.988,15.987,15.988
USDZAR,20260203,184700,15.987,15.990,15.982,15.990
USDZAR,20260203,184800,15.989,15.989,15.979,15.981
USDZAR,20260203,184900,15.980,15.980,15.968,15.968
USDZAR,20260203,185000,15.969,15.972,15.969,15.970
USDZAR,20260203,185100,15.969,15.969,15.968,15.968
USDZAR,20260203,185200,15.964,15.966,15.963,15.965
USDZAR,20260203,185300,15.966,15.972,15.966,15.972
USDZAR,20260203,185400,15.976,15.976,15.968,15.970
USDZAR,20260203,185500,15.971,15.972,15.971,15.971
USDZAR,20260203,185600,15.972,15.980,15.972,15.980
USDZAR,20260203,185700,15.981,15.982,15.976,15.976
USDZAR,20260203,185800,15.977,15.977,15.972,15.975
USDZAR,20260203,185900,15.976,15.980,15.970,15.970
USDZAR,20260203,190000,15.969,15.976,15.969,15.976
USDZAR,20260203,190100,15.975,15.976,15.973,15.974
USDZAR,20260203,190200,15.973,15.973,15.971,15.972
USDZAR,20260203,190300,15.973,15.977,15.973,15.975
USDZAR,20260203,190400,15.974,15.975,15.970,15.971
USDZAR,20260203,190500,15.972,15.975,15.972,15.975
USDZAR,20260203,190600,15.974,15.976,15.968,15.968
USDZAR,20260203,190700,15.969,15.970,15.961,15.961
USDZAR,20260203,190800,15.960,15.960,15.952,15.953
USDZAR,20260203,190900,15.954,15.957,15.954,15.957
USDZAR,20260203,191000,15.958,15.963,15.958,15.963
USDZAR,20260203,191100,15.964,15.964,15.962,15.962
USDZAR,20260203,191200,15.963,15.963,15.962,15.963
USDZAR,20260203,191300,15.962,15.962,15.956,15.957
USDZAR,20260203,191400,15.958,15.966,15.957,15.966
USDZAR,20260203,191500,15.965,15.968,15.963,15.964
USDZAR,20260203,191600,15.963,15.966,15.963,15.963
USDZAR,20260203,191700,15.962,15.968,15.960,15.967
USDZAR,20260203,191800,15.968,15.971,15.968,15.971
USDZAR,20260203,191900,15.972,15.979,15.970,15.979
USDZAR,20260203,192000,15.978,15.978,15.975,15.975
USDZAR,20260203,192100,15.974,15.975,15.974,15.975
USDZAR,20260203,192200,15.974,15.977,15.974,15.976
USDZAR,20260203,192300,15.977,15.977,15.974,15.974
USDZAR,20260203,192400,15.975,15.977,15.974,15.977
USDZAR,20260203,192500,15.978,15.984,15.978,15.982
USDZAR,20260203,192600,15.983,15.987,15.983,15.987
USDZAR,20260203,192700,15.986,15.987,15.984,15.985
USDZAR,20260203,192800,15.984,15.985,15.983,15.985
USDZAR,20260203,192900,15.984,15.984,15.976,15.977
USDZAR,20260203,193000,15.978,15.989,15.978,15.987
USDZAR,20260203,193100,15.988,15.994,15.988,15.988
USDZAR,20260203,193200,15.987,15.990,15.986,15.988
USDZAR,20260203,193300,15.989,15.996,15.987,15.993
USDZAR,20260203,193400,15.994,15.999,15.994,15.995
USDZAR,20260203,193500,15.996,15.999,15.995,15.995
USDZAR,20260203,193600,15.994,15.995,15.989,15.989
USDZAR,20260203,193700,15.988,15.993,15.988,15.992
USDZAR,20260203,193800,15.991,15.991,15.988,15.990
USDZAR,20260203,193900,15.989,15.989,15.986,15.987
USDZAR,20260203,194000,15.988,15.989,15.986,15.986
USDZAR,20260203,194100,15.985,15.996,15.985,15.996
USDZAR,20260203,194200,15.995,15.996,15.995,15.995
USDZAR,20260203,194300,15.994,16.000,15.994,16.000
USDZAR,20260203,194400,15.999,16.000,15.996,15.997
USDZAR,20260203,194500,15.996,16.000,15.996,15.996
USDZAR,20260203,194600,15.997,15.997,15.991,15.991
USDZAR,20260203,194700,15.992,15.992,15.991,15.992
USDZAR,20260203,194800,15.993,15.993,15.992,15.993
USDZAR,20260203,194900,15.994,15.999,15.994,15.999
USDZAR,20260203,195000,16.000,16.002,15.999,16.000
USDZAR,20260203,195100,15.999,16.001,15.999,16.000
USDZAR,20260203,195200,16.001,16.006,16.000,16.005
USDZAR,20260203,195300,16.004,16.004,16.001,16.002
USDZAR,20260203,195400,16.001,16.001,15.999,15.999
USDZAR,20260203,195500,16.000,16.000,15.997,15.999
USDZAR,20260203,195600,15.998,15.998,15.992,15.995
USDZAR,20260203,195700,15.996,15.997,15.993,15.995
USDZAR,20260203,195800,15.997,16.005,15.997,16.003
USDZAR,20260203,195900,16.004,16.005,16.002,16.004
USDZAR,20260203,200000,16.005,16.010,16.003,16.010
USDZAR,20260203,200100,16.012,16.015,16.009,16.012
USDZAR,20260203,200200,16.013,16.017,16.013,16.016
USDZAR,20260203,200300,16.017,16.021,16.017,16.021
USDZAR,20260203,200400,16.022,16.022,16.016,16.020
USDZAR,20260203,200500,16.021,16.022,16.019,16.021
USDZAR,20260203,200600,16.020,16.022,16.018,16.018
USDZAR,20260203,200700,16.019,16.021,16.018,16.018
USDZAR,20260203,200800,16.019,16.019,16.018,16.019
USDZAR,20260203,200900,16.020,16.022,16.019,16.022
USDZAR,20260203,201000,16.021,16.021,16.018,16.019
USDZAR,20260203,201100,16.020,16.020,16.013,16.013
USDZAR,20260203,201200,16.012,16.012,16.005,16.005
USDZAR,20260203,201300,16.004,16.006,16.002,16.005
USDZAR,20260203,201400,16.004,16.004,15.999,15.999
USDZAR,20260203,201500,15.998,15.999,15.986,15.989
USDZAR,20260203,201600,15.988,15.989,15.984,15.988
USDZAR,20260203,201700,15.989,15.990,15.987,15.988
USDZAR,20260203,201800,15.989,15.989,15.985,15.989
USDZAR,20260203,201900,15.988,15.988,15.982,15.983
USDZAR,20260203,202000,15.982,15.983,15.978,15.980
USDZAR,20260203,202100,15.981,15.988,15.981,15.988
USDZAR,20260203,202200,15.987,15.989,15.983,15.986
USDZAR,20260203,202300,15.985,15.987,15.983,15.984
USDZAR,20260203,202400,15.983,15.986,15.982,15.985
USDZAR,20260203,202500,15.984,15.988,15.982,15.988
USDZAR,20260203,202600,15.989,15.995,15.988,15.995
USDZAR,20260203,202700,15.996,15.998,15.996,15.996
USDZAR,20260203,202800,15.995,15.995,15.990,15.990
USDZAR,20260203,202900,15.989,15.989,15.987,15.987
USDZAR,20260203,203000,15.986,15.991,15.984,15.988
USDZAR,20260203,203100,15.989,15.991,15.984,15.990
USDZAR,20260203,203200,15.989,15.992,15.988,15.991
USDZAR,20260203,203300,15.990,15.991,15.988,15.990
USDZAR,20260203,203400,15.989,15.989,15.988,15.988
USDZAR,20260203,203500,15.989,15.991,15.988,15.990
USDZAR,20260203,203600,15.989,15.989,15.984,15.984
USDZAR,20260203,203700,15.983,15.987,15.983,15.985
USDZAR,20260203,203800,15.984,15.986,15.983,15.983
USDZAR,20260203,203900,15.982,15.982,15.976,15.976
USDZAR,20260203,204000,15.977,15.980,15.977,15.980
USDZAR,20260203,204100,15.979,15.980,15.977,15.978
USDZAR,20260203,204200,15.979,15.979,15.974,15.974
USDZAR,20260203,204300,15.972,15.984,15.972,15.983
USDZAR,20260203,204400,15.984,15.989,15.984,15.988
USDZAR,20260203,204500,15.989,15.991,15.988,15.989
USDZAR,20260203,204600,15.990,15.993,15.990,15.993
USDZAR,20260203,204700,15.992,16.000,15.992,15.995
USDZAR,20260203,204800,15.994,15.994,15.989,15.991
USDZAR,20260203,204900,15.990,15.992,15.988,15.988
USDZAR,20260203,205000,15.986,15.990,15.986,15.990
USDZAR,20260203,205100,15.991,15.991,15.986,15.987
USDZAR,20260203,205200,15.988,15.992,15.988,15.991
USDZAR,20260203,205300,15.992,15.992,15.988,15.992
USDZAR,20260203,205400,15.993,16.000,15.993,15.994
USDZAR,20260203,205500,15.993,15.999,15.991,15.991
USDZAR,20260203,205600,15.990,15.990,15.987,15.987
USDZAR,20260203,205700,15.986,15.987,15.982,15.982
USDZAR,20260203,205800,15.981,15.982,15.981,15.981
USDZAR,20260203,205900,15.982,15.984,15.982,15.982
USDZAR,20260203,210000,15.983,15.983,15.981,15.981
USDZAR,20260203,210100,15.982,15.985,15.979,15.979
USDZAR,20260203,210200,15.980,15.989,15.980,15.988
USDZAR,20260203,210300,15.989,15.989,15.984,15.987
USDZAR,20260203,210400,15.986,15.993,15.986,15.992
USDZAR,20260203,210500,15.991,15.995,15.991,15.992
USDZAR,20260203,210600,15.993,15.995,15.993,15.995
USDZAR,20260203,210700,15.994,15.996,15.992,15.992
USDZAR,20260203,210800,15.991,15.992,15.986,15.986
USDZAR,20260203,210900,15.987,15.987,15.985,15.985
USDZAR,20260203,211000,15.984,15.985,15.982,15.982
USDZAR,20260203,211100,15.983,15.986,15.983,15.986
USDZAR,20260203,211200,15.985,15.989,15.985,15.989
USDZAR,20260203,211300,15.988,15.988,15.986,15.988
USDZAR,20260203,211400,15.989,15.989,15.987,15.987
USDZAR,20260203,211500,15.986,15.986,15.982,15.982
USDZAR,20260203,211600,15.983,15.988,15.983,15.986
USDZAR,20260203,211700,15.985,15.985,15.982,15.982
USDZAR,20260203,211800,15.981,15.983,15.980,15.982
USDZAR,20260203,211900,15.981,15.981,15.976,15.976
USDZAR,20260203,212000,15.975,15.975,15.973,15.975
USDZAR,20260203,212100,15.976,15.976,15.975,15.975
USDZAR,20260203,212200,15.976,15.982,15.976,15.982
USDZAR,20260203,212300,15.982,15.982,15.982,15.982
USDZAR,20260203,212400,15.984,15.985,15.983,15.983
USDZAR,20260203,212500,15.982,15.982,15.978,15.979
USDZAR,20260203,212600,15.980,15.984,15.980,15.983
USDZAR,20260203,212700,15.982,15.982,15.980,15.980
USDZAR,20260203,212800,15.981,15.981,15.977,15.979
USDZAR,20260203,212900,15.978,15.980,15.975,15.975
USDZAR,20260203,213000,15.976,15.976,15.974,15.974
USDZAR,20260203,213100,15.975,15.975,15.969,15.969
USDZAR,20260203,213200,15.968,15.970,15.967,15.967
USDZAR,20260203,213300,15.966,15.966,15.962,15.965
USDZAR,20260203,213400,15.964,15.964,15.961,15.961
USDZAR,20260203,213500,15.960,15.961,15.955,15.955
USDZAR,20260203,213600,15.956,15.956,15.949,15.950
USDZAR,20260203,213700,15.951,15.953,15.951,15.952
USDZAR,20260203,213800,15.951,15.951,15.948,15.948
USDZAR,20260203,213900,15.949,15.949,15.947,15.948
USDZAR,20260203,214000,15.949,15.951,15.949,15.950
USDZAR,20260203,214100,15.950,15.956,15.950,15.956
USDZAR,20260203,214200,15.955,15.959,15.955,15.959
USDZAR,20260203,214300,15.958,15.964,15.958,15.962
USDZAR,20260203,214400,15.963,15.966,15.963,15.966
USDZAR,20260203,214500,15.965,15.968,15.963,15.968
USDZAR,20260203,214600,15.969,15.969,15.967,15.968
USDZAR,20260203,214700,15.969,15.970,15.968,15.968
USDZAR,20260203,214800,15.967,15.970,15.966,15.970
USDZAR,20260203,214900,15.971,15.971,15.969,15.970
USDZAR,20260203,215000,15.969,15.970,15.965,15.967
USDZAR,20260203,215100,15.966,15.968,15.963,15.963
USDZAR,20260203,215200,15.964,15.964,15.963,15.964
USDZAR,20260203,215300,15.963,15.965,15.963,15.963
USDZAR,20260203,215400,15.961,15.965,15.960,15.963
USDZAR,20260203,215500,15.963,15.963,15.963,15.963
USDZAR,20260203,215600,15.962,15.962,15.960,15.960
USDZAR,20260203,215700,15.959,15.960,15.958,15.958
USDZAR,20260203,215800,15.957,15.961,15.957,15.961
USDZAR,20260203,215900,15.962,15.962,15.960,15.961
USDZAR,20260203,220000,15.962,15.962,15.961,15.961
USDZAR,20260203,220100,15.962,15.962,15.960,15.960
USDZAR,20260203,220200,15.960,15.960,15.960,15.960
USDZAR,20260203,220300,15.959,15.959,15.956,15.958
USDZAR,20260203,220400,15.958,15.958,15.958,15.958
USDZAR,20260203,220500,15.959,15.959,15.958,15.958
USDZAR,20260203,220600,15.959,15.960,15.959,15.960
USDZAR,20260203,220700,15.960,15.960,15.950,15.950
USDZAR,20260203,220800,15.949,15.949,15.949,15.949
USDZAR,20260203,220900,15.949,15.949,15.948,15.948
USDZAR,20260203,221000,15.948,15.948,15.948,15.948
USDZAR,20260203,221100,15.947,15.949,15.947,15.949
USDZAR,20260203,221200,15.948,15.949,15.943,15.943
USDZAR,20260203,221300,15.943,15.943,15.943,15.943
USDZAR,20260203,221400,15.943,15.943,15.943,15.943
USDZAR,20260203,221500,15.943,15.943,15.943,15.943
USDZAR,20260203,221600,15.943,15.943,15.943,15.943
USDZAR,20260203,221700,15.943,15.944,15.943,15.944
USDZAR,20260203,221800,15.945,15.945,15.945,15.945
USDZAR,20260203,221900,15.945,15.946,15.944,15.944
USDZAR,20260203,222000,15.945,15.946,15.945,15.945
USDZAR,20260203,222100,15.944,15.944,15.943,15.944
USDZAR,20260203,222200,15.944,15.944,15.943,15.943
USDZAR,20260203,222300,15.943,15.943,15.943,15.943
USDZAR,20260203,222400,15.943,15.943,15.943,15.943
USDZAR,20260203,222500,15.943,15.943,15.943,15.943
USDZAR,20260203,222600,15.943,15.943,15.943,15.943
USDZAR,20260203,222700,15.943,15.943,15.943,15.943
USDZAR,20260203,222800,15.943,15.943,15.943,15.943
USDZAR,20260203,222900,15.943,15.943,15.943,15.943
USDZAR,20260203,223000,15.943,15.943,15.942,15.942
USDZAR,20260203,223100,15.943,15.943,15.942,15.942
USDZAR,20260203,223200,15.942,15.942,15.942,15.942
USDZAR,20260203,223300,15.942,15.942,15.942,15.942
USDZAR,20260203,223400,15.942,15.942,15.942,15.942
USDZAR,20260203,223500,15.943,15.943,15.943,15.943
USDZAR,20260203,223600,15.943,15.943,15.943,15.943
USDZAR,20260203,223700,15.943,15.943,15.941,15.941
USDZAR,20260203,223800,15.940,15.941,15.940,15.941
USDZAR,20260203,223900,15.941,15.941,15.941,15.941
USDZAR,20260203,224000,15.941,15.941,15.941,15.941
USDZAR,20260203,224100,15.941,15.941,15.941,15.941
USDZAR,20260203,224200,15.940,15.940,15.940,15.940
USDZAR,20260203,224300,15.940,15.941,15.940,15.941
USDZAR,20260203,224400,15.942,15.942,15.942,15.942
USDZAR,20260203,224500,15.942,15.942,15.942,15.942
USDZAR,20260203,224600,15.941,15.941,15.936,15.936
USDZAR,20260203,224700,15.937,15.946,15.937,15.945
USDZAR,20260203,224800,15.946,15.947,15.946,15.946
USDZAR,20260203,224900,15.947,15.947,15.947,15.947
USDZAR,20260203,225000,15.948,15.961,15.947,15.960
USDZAR,20260203,225100,15.961,15.961,15.961,15.961
USDZAR,20260203,225200,15.961,15.961,15.961,15.961
USDZAR,20260203,225300,15.962,15.962,15.962,15.962
USDZAR,20260203,225400,15.962,15.962,15.962,15.962
USDZAR,20260203,225500,15.962,15.962,15.962,15.962
USDZAR,20260203,225600,15.962,15.962,15.962,15.962
USDZAR,20260203,225700,15.962,15.965,15.962,15.965
USDZAR,20260203,225800,15.964,15.964,15.962,15.962
USDZAR,20260203,225900,15.963,15.965,15.963,15.964
USDZAR,20260203,230000,15.965,15.967,15.964,15.964
USDZAR,20260203,230100,15.964,15.964,15.964,15.964
USDZAR,20260203,230200,15.964,15.964,15.964,15.964
USDZAR,20260203,230300,15.964,15.964,15.964,15.964
USDZAR,20260203,230400,15.964,15.964,15.964,15.964
USDZAR,20260203,230500,15.964,15.964,15.964,15.964
USDZAR,20260203,230600,15.964,15.964,15.964,15.964
USDZAR,20260203,230700,15.964,15.964,15.964,15.964
USDZAR,20260203,230800,15.975,15.975,15.975,15.975
USDZAR,20260203,230900,15.975,15.975,15.975,15.975
USDZAR,20260203,231000,15.975,15.975,15.975,15.975
USDZAR,20260203,231100,15.975,15.975,15.975,15.975
USDZAR,20260203,231200,15.975,15.975,15.975,15.975
USDZAR,20260203,231300,15.975,15.975,15.975,15.975
USDZAR,20260203,231400,15.975,15.975,15.975,15.975
USDZAR,20260203,231500,15.975,15.975,15.975,15.975
USDZAR,20260203,231600,15.975,15.975,15.975,15.975
USDZAR,20260203,231700,15.975,15.975,15.975,15.975
USDZAR,20260203,231800,15.975,15.975,15.975,15.975
USDZAR,20260203,231900,15.975,15.975,15.975,15.975
USDZAR,20260203,232000,15.975,15.975,15.975,15.975
USDZAR,20260203,232100,15.975,15.975,15.975,15.975
USDZAR,20260203,232200,15.975,15.975,15.975,15.975
USDZAR,20260203,232300,15.975,15.975,15.974,15.975
USDZAR,20260203,232400,15.975,15.975,15.975,15.975
USDZAR,20260203,232500,15.975,15.975,15.975,15.975
USDZAR,20260203,232600,15.975,15.975,15.975,15.975
USDZAR,20260203,232700,15.974,15.974,15.974,15.974
USDZAR,20260203,232800,15.974,15.974,15.974,15.974
USDZAR,20260203,232900,15.974,15.974,15.974,15.974
USDZAR,20260203,233000,15.974,15.974,15.974,15.974
USDZAR,20260203,233100,15.974,15.975,15.964,15.967
USDZAR,20260203,233200,15.968,15.968,15.964,15.964
USDZAR,20260203,233300,15.965,15.965,15.961,15.964
USDZAR,20260203,233400,15.965,15.965,15.963,15.963
USDZAR,20260203,233500,15.963,15.963,15.963,15.963
USDZAR,20260203,233600,15.965,15.965,15.964,15.964
USDZAR,20260203,233700,15.964,15.964,15.964,15.964
USDZAR,20260203,233800,15.965,15.965,15.963,15.963
USDZAR,20260203,233900,15.962,15.962,15.961,15.961
USDZAR,20260203,234000,15.961,15.961,15.961,15.961
USDZAR,20260203,234100,15.967,15.969,15.960,15.960
USDZAR,20260203,234200,15.961,15.961,15.961,15.961
USDZAR,20260203,234300,15.959,15.965,15.959,15.965
USDZAR,20260203,234400,15.960,15.960,15.959,15.959
USDZAR,20260203,234500,15.961,15.961,15.961,15.961
USDZAR,20260203,234600,15.962,15.966,15.962,15.963
USDZAR,20260203,234700,15.961,15.965,15.961,15.962
USDZAR,20260203,234800,15.963,15.965,15.963,15.965
USDZAR,20260203,234900,15.965,15.965,15.965,15.965
USDZAR,20260203,235000,15.966,15.966,15.966,15.966
USDZAR,20260203,235100,15.965,15.965,15.965,15.965
USDZAR,20260203,235200,15.965,15.965,15.965,15.965
USDZAR,20260203,235300,15.965,15.965,15.965,15.965
USDZAR,20260203,235400,15.965,15.965,15.963,15.963
USDZAR,20260203,235500,15.964,15.965,15.963,15.964
USDZAR,20260203,235600,15.965,15.975,15.965,15.969
USDZAR,20260203,235700,15.965,15.968,15.964,15.967
USDZAR,20260203,235800,15.966,15.969,15.965,15.968
USDZAR,20260203,235900,15.966,15.966,15.963,15.965
USDZAR,20260204,000000,15.966,15.968,15.963,15.967
USDHKD,20260203,000100,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,000200,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,000300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,000400,7.8098,7.8098,7.8095,7.8095
USDHKD,20260203,000500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260203,000600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260203,000700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260203,000800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260203,000900,7.8096,7.8099,7.8096,7.8099
USDHKD,20260203,001000,7.8102,7.8105,7.8102,7.8105
USDHKD,20260203,001100,7.8105,7.8107,7.8105,7.8107
USDHKD,20260203,001200,7.8108,7.8108,7.8101,7.8101
USDHKD,20260203,001300,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,001400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,001500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,001600,7.8099,7.8099,7.8095,7.8095
USDHKD,20260203,001700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260203,001800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260203,001900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260203,002000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260203,002100,7.8094,7.8096,7.8094,7.8096
USDHKD,20260203,002200,7.8095,7.8099,7.8095,7.8099
USDHKD,20260203,002300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,002400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,002500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,002600,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,002700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,002800,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,002900,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,003000,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,003100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,003200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,003300,7.8097,7.8097,7.8096,7.8096
USDHKD,20260203,003400,7.8095,7.8103,7.8094,7.8103
USDHKD,20260203,003500,7.8104,7.8107,7.8104,7.8107
USDHKD,20260203,003600,7.8105,7.8105,7.8095,7.8095
USDHKD,20260203,003700,7.8093,7.8107,7.8093,7.8107
USDHKD,20260203,003800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260203,003900,7.8100,7.8100,7.8095,7.8095
USDHKD,20260203,004000,7.8096,7.8109,7.8096,7.8109
USDHKD,20260203,004100,7.8108,7.8108,7.8095,7.8095
USDHKD,20260203,004200,7.8096,7.8110,7.8096,7.8110
USDHKD,20260203,004300,7.8109,7.8109,7.8095,7.8095
USDHKD,20260203,004400,7.8094,7.8099,7.8094,7.8099
USDHKD,20260203,004500,7.8102,7.8102,7.8096,7.8100
USDHKD,20260203,004600,7.8103,7.8110,7.8103,7.8108
USDHKD,20260203,004700,7.8107,7.8107,7.8096,7.8096
USDHKD,20260203,004800,7.8099,7.8111,7.8099,7.8110
USDHKD,20260203,004900,7.8108,7.8108,7.8096,7.8097
USDHKD,20260203,005000,7.8098,7.8110,7.8098,7.8110
USDHKD,20260203,005100,7.8109,7.8109,7.8096,7.8098
USDHKD,20260203,005200,7.8102,7.8109,7.8100,7.8102
USDHKD,20260203,005300,7.8104,7.8104,7.8098,7.8100
USDHKD,20260203,005400,7.8102,7.8105,7.8102,7.8105
USDHKD,20260203,005500,7.8106,7.8107,7.8104,7.8104
USDHKD,20260203,005600,7.8105,7.8107,7.8105,7.8107
USDHKD,20260203,005700,7.8105,7.8105,7.8097,7.8097
USDHKD,20260203,005800,7.8098,7.8099,7.8098,7.8099
USDHKD,20260203,005900,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,010000,7.8100,7.8102,7.8100,7.8102
USDHKD,20260203,010100,7.8103,7.8105,7.8103,7.8105
USDHKD,20260203,010200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,010300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,010400,7.8107,7.8107,7.8106,7.8106
USDHKD,20260203,010500,7.8104,7.8104,7.8102,7.8102
USDHKD,20260203,010600,7.8101,7.8101,7.8099,7.8099
USDHKD,20260203,010700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,010800,7.8099,7.8099,7.8098,7.8098
USDHKD,20260203,010900,7.8099,7.8100,7.8099,7.8100
USDHKD,20260203,011000,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,011100,7.8101,7.8103,7.8101,7.8103
USDHKD,20260203,011200,7.8103,7.8103,7.8103,7.8103
USDHKD,20260203,011300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,011400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,011500,7.8106,7.8107,7.8106,7.8107
USDHKD,20260203,011600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,011700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,011800,7.8108,7.8108,7.8106,7.8106
USDHKD,20260203,011900,7.8105,7.8105,7.8102,7.8102
USDHKD,20260203,012000,7.8101,7.8101,7.8100,7.8100
USDHKD,20260203,012100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,012200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,012300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,012400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,012500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,012600,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,012700,7.8099,7.8099,7.8097,7.8097
USDHKD,20260203,012800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260203,012900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260203,013000,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,013100,7.8099,7.8100,7.8099,7.8100
USDHKD,20260203,013200,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,013300,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,013400,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,013500,7.8100,7.8102,7.8100,7.8102
USDHKD,20260203,013600,7.8103,7.8104,7.8103,7.8104
USDHKD,20260203,013700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,013800,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,013900,7.8105,7.8106,7.8105,7.8106
USDHKD,20260203,014000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,014100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,014200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,014300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,014400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,014500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,014600,7.8106,7.8106,7.8102,7.8102
USDHKD,20260203,014700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,014800,7.8100,7.8100,7.8099,7.8099
USDHKD,20260203,014900,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015000,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,015600,7.8098,7.8098,7.8097,7.8098
USDHKD,20260203,015700,7.8098,7.8098,7.8098,7.8098
USDHKD,20260203,015800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,015900,7.8101,7.8103,7.8101,7.8103
USDHKD,20260203,020000,7.8102,7.8102,7.8101,7.8102
USDHKD,20260203,020100,7.8102,7.8102,7.8101,7.8101
USDHKD,20260203,020200,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,020300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,020600,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,020700,7.8101,7.8102,7.8101,7.8101
USDHKD,20260203,020800,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,020900,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,021000,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,021100,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,021200,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,021300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,021400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,021500,7.8099,7.8101,7.8099,7.8101
USDHKD,20260203,021600,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,021700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,021800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,021900,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,022000,7.8100,7.8100,7.8100,7.8100
USDHKD,20260203,022100,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,022200,7.8101,7.8102,7.8100,7.8100
USDHKD,20260203,022300,7.8099,7.8099,7.8098,7.8098
USDHKD,20260203,022400,7.8101,7.8103,7.8101,7.8103
USDHKD,20260203,022500,7.8104,7.8105,7.8104,7.8104
USDHKD,20260203,022600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,022700,7.8104,7.8104,7.8102,7.8102
USDHKD,20260203,022800,7.8103,7.8103,7.8103,7.8103
USDHKD,20260203,022900,7.8103,7.8103,7.8103,7.8103
USDHKD,20260203,023000,7.8103,7.8103,7.8103,7.8103
USDHKD,20260203,023100,7.8103,7.8103,7.8101,7.8101
USDHKD,20260203,023200,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,023300,7.8101,7.8102,7.8101,7.8102
USDHKD,20260203,023400,7.8101,7.8102,7.8100,7.8101
USDHKD,20260203,023500,7.8100,7.8100,7.8098,7.8098
USDHKD,20260203,023600,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,023700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,023800,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,023900,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,024000,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,024100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,024200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,024300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,024400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260203,024500,7.8101,7.8101,7.8101,7.8101
USDHKD,20260203,024600,7.8101,7.8102,7.8101,7.8102
USDHKD,20260203,024700,7.8101,7.8103,7.8101,7.8103
USDHKD,20260203,024800,7.8102,7.8102,7.8101,7.8102
USDHKD,20260203,024900,7.8102,7.8104,7.8102,7.8104
USDHKD,20260203,025000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,025100,7.8105,7.8105,7.8104,7.8104
USDHKD,20260203,025200,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,025300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,025400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,025500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,025600,7.8105,7.8106,7.8105,7.8106
USDHKD,20260203,025700,7.8106,7.8107,7.8106,7.8107
USDHKD,20260203,025800,7.8108,7.8111,7.8108,7.8111
USDHKD,20260203,025900,7.8110,7.8110,7.8109,7.8109
USDHKD,20260203,030000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030200,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030300,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030400,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030500,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030600,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030700,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030800,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,030900,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260203,031100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031200,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031300,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031400,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031500,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031600,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,031700,7.8109,7.8109,7.8108,7.8108
USDHKD,20260203,031800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260203,031900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260203,032000,7.8108,7.8108,7.8107,7.8107
USDHKD,20260203,032100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,032200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,032300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,032400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,032500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,032600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,032700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,032800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,032900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,033000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,033100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,033200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,033900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034100,7.8105,7.8106,7.8105,7.8106
USDHKD,20260203,034200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,034300,7.8106,7.8106,7.8104,7.8104
USDHKD,20260203,034400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,034900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260203,035000,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035100,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035200,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035700,7.8104,7.8104,7.8104,7.8104
USDHKD,20260203,035800,7.8104,7.8105,7.8104,7.8105
USDHKD,20260203,035900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,040000,7.8107,7.8108,7.8107,7.8108
USDHKD,20260203,040100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,040200,7.8107,7.8107,7.8106,7.8106
USDHKD,20260203,040300,7.8105,7.8106,7.8105,7.8106
USDHKD,20260203,040400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,040500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,040600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,040700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,040800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,040900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,041000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,041100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,041200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,041300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260203,041400,7.8106,7.8107,7.8106,7.8107
USDHKD,20260203,041500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260203,041600,7.8107,7.8109,7.8107,7.8109
USDHKD,20260203,041700,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,041800,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,041900,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,042000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,042100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,042200,7.8109,7.8109,7.8109,7.8109
USDHKD,20260203,042300,7.8110,7.8110,7.8110,7.8110
USDHKD,20260203,042400,7.8110,7.8112,7.8110,7.8112
USDHKD,20260203,042500,7.8113,7.8113,7.8113,7.8113
USDHKD,20260203,042600,7.8113,7.8113,7.8113,7.8113
USDHKD,20260203,042700,7.8113,7.8113,7.8113,7.8113
USDHKD,20260203,042800,7.8113,7.8114,7.8113,7.8114
USDHKD,20260203,042900,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,043000,7.8115,7.8116,7.8115,7.8116
USDHKD,20260203,043100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,043200,7.8118,7.8119,7.8117,7.8117
USDHKD,20260203,043300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,043400,7.8119,7.8123,7.8119,7.8123
USDHKD,20260203,043500,7.8122,7.8123,7.8120,7.8120
USDHKD,20260203,043600,7.8119,7.8121,7.8119,7.8120
USDHKD,20260203,043700,7.8120,7.8120,7.8119,7.8120
USDHKD,20260203,043800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,043900,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,044000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,044100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,044200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,044300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,044400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,044500,7.8119,7.8119,7.8118,7.8118
USDHKD,20260203,044600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,044700,7.8120,7.8121,7.8120,7.8121
USDHKD,20260203,044800,7.8120,7.8121,7.8120,7.8121
USDHKD,20260203,044900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,045000,7.8121,7.8121,7.8120,7.8120
USDHKD,20260203,045100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,045200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,045300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,045400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,045500,7.8120,7.8120,7.8119,7.8119
USDHKD,20260203,045600,7.8118,7.8119,7.8118,7.8118
USDHKD,20260203,045700,7.8117,7.8117,7.8116,7.8116
USDHKD,20260203,045800,7.8115,7.8116,7.8114,7.8116
USDHKD,20260203,045900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,050000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,050100,7.8116,7.8119,7.8116,7.8119
USDHKD,20260203,050200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,050300,7.8118,7.8119,7.8115,7.8119
USDHKD,20260203,050400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,050500,7.8118,7.8119,7.8118,7.8119
USDHKD,20260203,050600,7.8120,7.8121,7.8119,7.8120
USDHKD,20260203,050700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,050800,7.8119,7.8120,7.8118,7.8120
USDHKD,20260203,050900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,051000,7.8120,7.8121,7.8120,7.8121
USDHKD,20260203,051100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,051200,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,051300,7.8121,7.8121,7.8120,7.8120
USDHKD,20260203,051400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,051500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,051600,7.8120,7.8120,7.8119,7.8119
USDHKD,20260203,051700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,051800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,051900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,052000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,052100,7.8121,7.8121,7.8120,7.8120
USDHKD,20260203,052200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,052300,7.8120,7.8121,7.8120,7.8121
USDHKD,20260203,052400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,052500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,052600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,052700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,052800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,052900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,053000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,053100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,053200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,053300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,053400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,053500,7.8119,7.8121,7.8119,7.8121
USDHKD,20260203,053600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,053700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,053800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,053900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,054600,7.8124,7.8124,7.8122,7.8122
USDHKD,20260203,054700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,054800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,054900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,055000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,055100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,055200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,055300,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,055400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,055500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,055600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,055700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,055800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,055900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,060000,7.8120,7.8120,7.8118,7.8119
USDHKD,20260203,060100,7.8120,7.8120,7.8118,7.8118
USDHKD,20260203,060200,7.8119,7.8119,7.8118,7.8118
USDHKD,20260203,060300,7.8118,7.8120,7.8118,7.8120
USDHKD,20260203,060400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,060500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,060600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,060700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,060800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,060900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,061700,7.8122,7.8123,7.8122,7.8123
USDHKD,20260203,061800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,061900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,062900,7.8123,7.8123,7.8122,7.8122
USDHKD,20260203,063000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,063100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,063200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,063300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,063400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,063500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,063600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,063700,7.8121,7.8122,7.8121,7.8122
USDHKD,20260203,063800,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,063900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,064000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,064100,7.8120,7.8122,7.8120,7.8122
USDHKD,20260203,064200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,064300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,064400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,064500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,064600,7.8124,7.8124,7.8123,7.8124
USDHKD,20260203,064700,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,064800,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,064900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065200,7.8124,7.8126,7.8124,7.8124
USDHKD,20260203,065300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,065900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,070000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,070100,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,070200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,070300,7.8129,7.8135,7.8129,7.8134
USDHKD,20260203,070400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,070500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,070600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,070700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,070800,7.8132,7.8133,7.8132,7.8133
USDHKD,20260203,070900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260203,071000,7.8134,7.8134,7.8131,7.8131
USDHKD,20260203,071100,7.8130,7.8130,7.8128,7.8129
USDHKD,20260203,071200,7.8128,7.8129,7.8125,7.8125
USDHKD,20260203,071300,7.8124,7.8126,7.8124,7.8126
USDHKD,20260203,071400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,071500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,071600,7.8125,7.8125,7.8122,7.8122
USDHKD,20260203,071700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,071800,7.8123,7.8123,7.8120,7.8122
USDHKD,20260203,071900,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,072000,7.8125,7.8125,7.8123,7.8123
USDHKD,20260203,072100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072500,7.8125,7.8125,7.8123,7.8123
USDHKD,20260203,072600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,072900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,073000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,073100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,073200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,073300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,073400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,073500,7.8123,7.8123,7.8119,7.8121
USDHKD,20260203,073600,7.8122,7.8122,7.8117,7.8119
USDHKD,20260203,073700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,073800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,073900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,074000,7.8117,7.8119,7.8117,7.8118
USDHKD,20260203,074100,7.8118,7.8118,7.8117,7.8117
USDHKD,20260203,074200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,074300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,074400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,074500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,074600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,074700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,074800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,074900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,075800,7.8119,7.8120,7.8119,7.8120
USDHKD,20260203,075900,7.8121,7.8122,7.8121,7.8122
USDHKD,20260203,080000,7.8121,7.8122,7.8121,7.8121
USDHKD,20260203,080100,7.8121,7.8123,7.8121,7.8123
USDHKD,20260203,080200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,080300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,080400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,080500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,080600,7.8125,7.8125,7.8124,7.8124
USDHKD,20260203,080700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,080800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,080900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,081800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,081900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,082000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,082100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,082200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,082300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,082400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,082500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,082600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,082700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,082800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,082900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,083000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,083100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,083200,7.8123,7.8123,7.8122,7.8122
USDHKD,20260203,083300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,083400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,083500,7.8123,7.8124,7.8123,7.8123
USDHKD,20260203,083600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,083700,7.8124,7.8125,7.8124,7.8125
USDHKD,20260203,083800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,083900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,084000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,084100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,084200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,084300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,084400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,084500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,084600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,084700,7.8127,7.8128,7.8127,7.8128
USDHKD,20260203,084800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,084900,7.8128,7.8130,7.8128,7.8129
USDHKD,20260203,085000,7.8128,7.8128,7.8127,7.8127
USDHKD,20260203,085100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,085200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,085300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,085400,7.8129,7.8129,7.8127,7.8127
USDHKD,20260203,085500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,085600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,085700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,085800,7.8129,7.8130,7.8129,7.8130
USDHKD,20260203,085900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,090000,7.8130,7.8130,7.8129,7.8129
USDHKD,20260203,090100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,090200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,090300,7.8129,7.8130,7.8129,7.8129
USDHKD,20260203,090400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,090500,7.8129,7.8129,7.8128,7.8128
USDHKD,20260203,090600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,090700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,090800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,090900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,091000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,091100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,091200,7.8127,7.8127,7.8126,7.8127
USDHKD,20260203,091300,7.8126,7.8127,7.8126,7.8127
USDHKD,20260203,091400,7.8126,7.8126,7.8125,7.8125
USDHKD,20260203,091500,7.8125,7.8125,7.8124,7.8124
USDHKD,20260203,091600,7.8122,7.8123,7.8122,7.8123
USDHKD,20260203,091700,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,091800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,091900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,092000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,092100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,092200,7.8121,7.8125,7.8121,7.8125
USDHKD,20260203,092300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,092400,7.8126,7.8126,7.8125,7.8126
USDHKD,20260203,092500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,092600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,092700,7.8126,7.8126,7.8125,7.8125
USDHKD,20260203,092800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,092900,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,093000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,093100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,093200,7.8125,7.8125,7.8124,7.8125
USDHKD,20260203,093300,7.8127,7.8127,7.8126,7.8126
USDHKD,20260203,093400,7.8126,7.8128,7.8126,7.8128
USDHKD,20260203,093500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,093600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,093700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,093800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,093900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,094000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,094100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,094200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,094300,7.8127,7.8127,7.8124,7.8124
USDHKD,20260203,094400,7.8123,7.8123,7.8121,7.8121
USDHKD,20260203,094500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,094600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,094700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,094800,7.8121,7.8121,7.8119,7.8120
USDHKD,20260203,094900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,095700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,095800,7.8121,7.8121,7.8120,7.8120
USDHKD,20260203,095900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,100000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,100100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,100200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,100300,7.8121,7.8123,7.8121,7.8122
USDHKD,20260203,100400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,100500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,100600,7.8121,7.8122,7.8120,7.8122
USDHKD,20260203,100700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,100800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,100900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,101000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,101100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,101200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,101300,7.8121,7.8123,7.8121,7.8123
USDHKD,20260203,101400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,101500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,101600,7.8123,7.8123,7.8122,7.8122
USDHKD,20260203,101700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,101800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,101900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,102000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102100,7.8121,7.8122,7.8121,7.8122
USDHKD,20260203,102200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,102900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,103000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,103100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,103200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,103300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,103400,7.8121,7.8122,7.8121,7.8122
USDHKD,20260203,103500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,103600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,103700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,103800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,103900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,104000,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,104100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104600,7.8124,7.8125,7.8124,7.8124
USDHKD,20260203,104700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,104900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105000,7.8123,7.8123,7.8122,7.8123
USDHKD,20260203,105100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,105800,7.8124,7.8125,7.8124,7.8125
USDHKD,20260203,105900,7.8126,7.8127,7.8126,7.8127
USDHKD,20260203,110000,7.8128,7.8128,7.8127,7.8128
USDHKD,20260203,110100,7.8127,7.8131,7.8127,7.8129
USDHKD,20260203,110200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,110300,7.8131,7.8131,7.8130,7.8130
USDHKD,20260203,110400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,110500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,110600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,110700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,110800,7.8130,7.8130,7.8129,7.8129
USDHKD,20260203,110900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,111000,7.8128,7.8128,7.8127,7.8127
USDHKD,20260203,111100,7.8126,7.8126,7.8125,7.8126
USDHKD,20260203,111200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,111300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,111400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,111500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,111600,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,111700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,111800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,111900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,112000,7.8125,7.8126,7.8124,7.8125
USDHKD,20260203,112100,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,112200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,112300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,112400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,112500,7.8124,7.8125,7.8124,7.8125
USDHKD,20260203,112600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,112700,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,112800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,112900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,113000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,113100,7.8123,7.8123,7.8122,7.8122
USDHKD,20260203,113200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,113300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,113400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,113500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,113600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,113700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,113800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,113900,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,114000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,114900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,115600,7.8121,7.8125,7.8121,7.8125
USDHKD,20260203,115700,7.8127,7.8130,7.8127,7.8129
USDHKD,20260203,115800,7.8129,7.8130,7.8129,7.8130
USDHKD,20260203,115900,7.8131,7.8132,7.8130,7.8132
USDHKD,20260203,120000,7.8133,7.8133,7.8130,7.8133
USDHKD,20260203,120100,7.8134,7.8137,7.8134,7.8135
USDHKD,20260203,120200,7.8136,7.8139,7.8136,7.8138
USDHKD,20260203,120300,7.8139,7.8140,7.8138,7.8138
USDHKD,20260203,120400,7.8136,7.8136,7.8132,7.8132
USDHKD,20260203,120500,7.8131,7.8131,7.8129,7.8130
USDHKD,20260203,120600,7.8132,7.8132,7.8128,7.8128
USDHKD,20260203,120700,7.8129,7.8130,7.8128,7.8128
USDHKD,20260203,120800,7.8129,7.8130,7.8129,7.8130
USDHKD,20260203,120900,7.8130,7.8130,7.8129,7.8130
USDHKD,20260203,121000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,121100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,121200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260203,121300,7.8129,7.8130,7.8129,7.8130
USDHKD,20260203,121400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,121500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,121600,7.8129,7.8129,7.8128,7.8128
USDHKD,20260203,121700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,121800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,121900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,122000,7.8128,7.8128,7.8127,7.8127
USDHKD,20260203,122100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,122200,7.8127,7.8134,7.8127,7.8134
USDHKD,20260203,122300,7.8133,7.8133,7.8131,7.8131
USDHKD,20260203,122400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,122500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,122600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,122700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,122800,7.8130,7.8130,7.8129,7.8129
USDHKD,20260203,122900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,123000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,123100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,123200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,123300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,123400,7.8128,7.8133,7.8128,7.8133
USDHKD,20260203,123500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,123600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,123700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,123800,7.8132,7.8132,7.8129,7.8129
USDHKD,20260203,123900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,124000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,124100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,124200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,124300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,124400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,124500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,124600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,124700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,124800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,124900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,125700,7.8128,7.8132,7.8128,7.8132
USDHKD,20260203,125800,7.8133,7.8135,7.8132,7.8134
USDHKD,20260203,125900,7.8133,7.8133,7.8131,7.8131
USDHKD,20260203,130000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,130100,7.8132,7.8132,7.8131,7.8131
USDHKD,20260203,130200,7.8132,7.8135,7.8132,7.8134
USDHKD,20260203,130300,7.8135,7.8135,7.8132,7.8132
USDHKD,20260203,130400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,130500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,130600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,130700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,130800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,130900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,131900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,132000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260203,132100,7.8133,7.8133,7.8132,7.8132
USDHKD,20260203,132200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,132300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,132400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,132500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,132600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,132700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260203,132800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,132900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,133000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,133100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,133200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260203,133300,7.8131,7.8131,7.8126,7.8126
USDHKD,20260203,133400,7.8127,7.8128,7.8127,7.8128
USDHKD,20260203,133500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,133600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,133700,7.8126,7.8126,7.8125,7.8125
USDHKD,20260203,133800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,133900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,134900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,135000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,135100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,135200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,135300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,135400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,135500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,135600,7.8124,7.8124,7.8123,7.8124
USDHKD,20260203,135700,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,135800,7.8123,7.8124,7.8123,7.8123
USDHKD,20260203,135900,7.8124,7.8124,7.8122,7.8123
USDHKD,20260203,140000,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,140100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,140200,7.8120,7.8123,7.8120,7.8121
USDHKD,20260203,140300,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,140400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,140500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,140600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,140700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,140800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,140900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,141000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,141100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,141200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,141300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,141400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,141500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,141600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,141700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,141800,7.8122,7.8124,7.8122,7.8124
USDHKD,20260203,141900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,142000,7.8124,7.8126,7.8124,7.8126
USDHKD,20260203,142100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,142200,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,142300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,142400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,142500,7.8126,7.8127,7.8126,7.8127
USDHKD,20260203,142600,7.8127,7.8127,7.8126,7.8126
USDHKD,20260203,142700,7.8127,7.8127,7.8126,7.8126
USDHKD,20260203,142800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,142900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,143000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,143100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,143200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,143300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,143400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,143500,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,143600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,143700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,143800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,143900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,144000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,144100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,144200,7.8127,7.8127,7.8126,7.8126
USDHKD,20260203,144300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,144400,7.8126,7.8126,7.8125,7.8125
USDHKD,20260203,144500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,144600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,144700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,144800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,144900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,145000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,145100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,145200,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,145300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,145400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,145500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,145600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,145700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,145800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,145900,7.8126,7.8128,7.8126,7.8128
USDHKD,20260203,150000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,150100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,150200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,150300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,150400,7.8127,7.8127,7.8126,7.8126
USDHKD,20260203,150500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,150600,7.8125,7.8125,7.8124,7.8124
USDHKD,20260203,150700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,150800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,150900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151100,7.8124,7.8125,7.8124,7.8124
USDHKD,20260203,151200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151700,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,151800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,151900,7.8123,7.8124,7.8123,7.8123
USDHKD,20260203,152000,7.8124,7.8124,7.8123,7.8124
USDHKD,20260203,152100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,152200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,152300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,152400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,152500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,152600,7.8123,7.8123,7.8122,7.8122
USDHKD,20260203,152700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,152800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,152900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,153000,7.8122,7.8122,7.8121,7.8122
USDHKD,20260203,153100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,153200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,153300,7.8121,7.8121,7.8120,7.8120
USDHKD,20260203,153400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,153500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,153600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,153700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,153800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,153900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,154000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,154100,7.8120,7.8121,7.8120,7.8121
USDHKD,20260203,154200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,154300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,154400,7.8121,7.8122,7.8121,7.8122
USDHKD,20260203,154500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,154600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,154700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,154800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,154900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,155000,7.8121,7.8121,7.8120,7.8120
USDHKD,20260203,155100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,155200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,155300,7.8120,7.8120,7.8119,7.8120
USDHKD,20260203,155400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,155500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,155600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,155700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,155800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,155900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,160000,7.8121,7.8121,7.8119,7.8119
USDHKD,20260203,160100,7.8118,7.8118,7.8117,7.8117
USDHKD,20260203,160200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,160300,7.8117,7.8118,7.8117,7.8118
USDHKD,20260203,160400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,160500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,160600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,160700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,160800,7.8119,7.8119,7.8115,7.8115
USDHKD,20260203,160900,7.8116,7.8118,7.8116,7.8118
USDHKD,20260203,161000,7.8116,7.8117,7.8115,7.8116
USDHKD,20260203,161100,7.8117,7.8117,7.8115,7.8117
USDHKD,20260203,161200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,161300,7.8118,7.8118,7.8116,7.8117
USDHKD,20260203,161400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,161500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,161600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,161700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,161800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,161900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,162600,7.8116,7.8117,7.8116,7.8117
USDHKD,20260203,162700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,162800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,162900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,163900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,164700,7.8117,7.8118,7.8117,7.8118
USDHKD,20260203,164800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,164900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,165000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,165100,7.8118,7.8120,7.8118,7.8120
USDHKD,20260203,165200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,165300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,165400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,165500,7.8119,7.8119,7.8118,7.8118
USDHKD,20260203,165600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,165700,7.8117,7.8117,7.8116,7.8116
USDHKD,20260203,165800,7.8115,7.8116,7.8115,7.8115
USDHKD,20260203,165900,7.8114,7.8116,7.8114,7.8115
USDHKD,20260203,170000,7.8116,7.8116,7.8115,7.8115
USDHKD,20260203,170100,7.8116,7.8118,7.8116,7.8117
USDHKD,20260203,170200,7.8116,7.8117,7.8116,7.8117
USDHKD,20260203,170300,7.8117,7.8117,7.8116,7.8116
USDHKD,20260203,170400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,170500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,170600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,170700,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,170800,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,170900,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,171000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,171100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,171200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,171300,7.8115,7.8116,7.8115,7.8116
USDHKD,20260203,171400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,171500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,171600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,171700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,171800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,171900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,172000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,172100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,172200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,172300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,172400,7.8116,7.8116,7.8115,7.8115
USDHKD,20260203,172500,7.8116,7.8118,7.8116,7.8118
USDHKD,20260203,172600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,172700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,172800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,172900,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173300,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173400,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173500,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,173900,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174300,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174400,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174500,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,174900,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175300,7.8115,7.8116,7.8115,7.8116
USDHKD,20260203,175400,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175500,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,175800,7.8115,7.8116,7.8115,7.8116
USDHKD,20260203,175900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180200,7.8116,7.8116,7.8115,7.8115
USDHKD,20260203,180300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,180900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,181000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,181100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,181200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,181300,7.8116,7.8117,7.8116,7.8117
USDHKD,20260203,181400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,181500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,181600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,181700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,181800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,181900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,182000,7.8118,7.8118,7.8116,7.8116
USDHKD,20260203,182100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,182200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,182300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,182400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,182500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,182600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,182700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,182800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,182900,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183300,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183400,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183500,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,183900,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,184000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,184100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,184200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,184300,7.8115,7.8116,7.8115,7.8116
USDHKD,20260203,184400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,184500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,184600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,184700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,184800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,184900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,185000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,185100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,185200,7.8116,7.8117,7.8116,7.8117
USDHKD,20260203,185300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,185400,7.8117,7.8118,7.8117,7.8118
USDHKD,20260203,185500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,185600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,185700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,185800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,185900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,190000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,190100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,190200,7.8115,7.8115,7.8114,7.8114
USDHKD,20260203,190300,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,190400,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,190500,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,190600,7.8114,7.8115,7.8114,7.8115
USDHKD,20260203,190700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,190800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,190900,7.8114,7.8114,7.8114,7.8114
USDHKD,20260203,191000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260203,191100,7.8115,7.8116,7.8115,7.8116
USDHKD,20260203,191200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,191300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,191400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,191500,7.8116,7.8117,7.8116,7.8117
USDHKD,20260203,191600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,191700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,191800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,191900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,192000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260203,192800,7.8116,7.8118,7.8116,7.8118
USDHKD,20260203,192900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,193000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,193100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,193200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,193300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,193400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260203,193500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,193600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,193700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,193800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,193900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,194000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,194100,7.8120,7.8121,7.8120,7.8121
USDHKD,20260203,194200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,194300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,194400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,194500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,194600,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,194700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,194800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,194900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,195000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,195100,7.8124,7.8124,7.8121,7.8121
USDHKD,20260203,195200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,195900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,200000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,200100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,200200,7.8119,7.8120,7.8119,7.8120
USDHKD,20260203,200300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,200400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,200500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,200600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260203,200700,7.8120,7.8122,7.8120,7.8122
USDHKD,20260203,200800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,200900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,201000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,201100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,201200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,201300,7.8123,7.8125,7.8123,7.8125
USDHKD,20260203,201400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,201500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,201600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,201700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,201800,7.8124,7.8124,7.8122,7.8122
USDHKD,20260203,201900,7.8121,7.8122,7.8121,7.8122
USDHKD,20260203,202000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,202100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,202200,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,202300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,202400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,202500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,202600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,202700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,202800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,202900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,203900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,204900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,205800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,205900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,210000,7.8125,7.8125,7.8124,7.8124
USDHKD,20260203,210100,7.8123,7.8123,7.8122,7.8122
USDHKD,20260203,210200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,210300,7.8122,7.8123,7.8122,7.8123
USDHKD,20260203,210400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,210500,7.8124,7.8126,7.8124,7.8126
USDHKD,20260203,210600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,210700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,210800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,210900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,211000,7.8125,7.8125,7.8124,7.8124
USDHKD,20260203,211100,7.8125,7.8126,7.8125,7.8126
USDHKD,20260203,211200,7.8127,7.8127,7.8124,7.8124
USDHKD,20260203,211300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,211400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,211500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,211600,7.8122,7.8124,7.8122,7.8124
USDHKD,20260203,211700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,211800,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,211900,7.8124,7.8124,7.8123,7.8124
USDHKD,20260203,212000,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,212100,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,212200,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,212300,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,212400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,212500,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,212600,7.8123,7.8124,7.8123,7.8124
USDHKD,20260203,212700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,212800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,212900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,213000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,213100,7.8124,7.8124,7.8123,7.8124
USDHKD,20260203,213200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,213300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,213400,7.8124,7.8124,7.8123,7.8123
USDHKD,20260203,213500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,213600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,213700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,213800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,213900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,214900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,215000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,215100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,215200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,215300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,215400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,215500,7.8122,7.8122,7.8121,7.8121
USDHKD,20260203,215600,7.8122,7.8122,7.8121,7.8122
USDHKD,20260203,215700,7.8122,7.8123,7.8122,7.8123
USDHKD,20260203,215800,7.8124,7.8125,7.8124,7.8125
USDHKD,20260203,215900,7.8126,7.8126,7.8125,7.8125
USDHKD,20260203,220000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,220100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,220900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260203,221800,7.8127,7.8128,7.8127,7.8128
USDHKD,20260203,221900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,222000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,222900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,223000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260203,223100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,223900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,224900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,225900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260203,230000,7.8126,7.8126,7.8125,7.8125
USDHKD,20260203,230100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,230200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,230300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,230400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,230500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,230600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,230700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,230800,7.8123,7.8128,7.8123,7.8125
USDHKD,20260203,230900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231000,7.8125,7.8129,7.8125,7.8129
USDHKD,20260203,231100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260203,231200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,231900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,232900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,233900,7.8125,7.8125,7.8124,7.8124
USDHKD,20260203,234000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,234100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,234200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,234300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260203,234400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,234500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,234600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,234700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260203,234800,7.8124,7.8125,7.8123,7.8123
USDHKD,20260203,234900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,235000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260203,235100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,235200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,235300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260203,235400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260203,235500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,235600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260203,235700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260203,235800,7.8117,7.8126,7.8117,7.8126
USDHKD,20260203,235900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,000000,7.8126,7.8126,7.8126,7.8126
USDMXN,20260203,000100,17.399,17.399,17.398,17.399
USDMXN,20260203,000200,17.398,17.400,17.396,17.400
USDMXN,20260203,000300,17.401,17.401,17.401,17.401
USDMXN,20260203,000400,17.401,17.402,17.399,17.399
USDMXN,20260203,000500,17.398,17.398,17.396,17.396
USDMXN,20260203,000600,17.395,17.395,17.393,17.393
USDMXN,20260203,000700,17.393,17.393,17.393,17.393
USDMXN,20260203,000800,17.395,17.395,17.395,17.395
USDMXN,20260203,000900,17.391,17.392,17.391,17.391
USDMXN,20260203,001000,17.390,17.390,17.389,17.389
USDMXN,20260203,001100,17.389,17.389,17.389,17.389
USDMXN,20260203,001200,17.388,17.390,17.388,17.390
USDMXN,20260203,001300,17.389,17.389,17.389,17.389
USDMXN,20260203,001400,17.389,17.389,17.389,17.389
USDMXN,20260203,001500,17.389,17.389,17.388,17.388
USDMXN,20260203,001600,17.388,17.388,17.388,17.388
USDMXN,20260203,001700,17.387,17.387,17.385,17.385
USDMXN,20260203,001800,17.386,17.386,17.382,17.383
USDMXN,20260203,001900,17.383,17.383,17.382,17.382
USDMXN,20260203,002000,17.382,17.383,17.382,17.383
USDMXN,20260203,002100,17.385,17.386,17.385,17.386
USDMXN,20260203,002200,17.387,17.387,17.386,17.386
USDMXN,20260203,002300,17.386,17.386,17.386,17.386
USDMXN,20260203,002400,17.385,17.386,17.384,17.384
USDMXN,20260203,002500,17.384,17.384,17.384,17.384
USDMXN,20260203,002600,17.384,17.384,17.384,17.384
USDMXN,20260203,002700,17.384,17.384,17.384,17.384
USDMXN,20260203,002800,17.384,17.384,17.384,17.384
USDMXN,20260203,002900,17.384,17.384,17.384,17.384
USDMXN,20260203,003000,17.384,17.384,17.384,17.384
USDMXN,20260203,003100,17.385,17.385,17.385,17.385
USDMXN,20260203,003200,17.385,17.385,17.385,17.385
USDMXN,20260203,003300,17.385,17.385,17.384,17.384
USDMXN,20260203,003400,17.384,17.384,17.381,17.382
USDMXN,20260203,003500,17.381,17.381,17.381,17.381
USDMXN,20260203,003600,17.381,17.381,17.381,17.381
USDMXN,20260203,003700,17.382,17.383,17.382,17.382
USDMXN,20260203,003800,17.382,17.382,17.381,17.382
USDMXN,20260203,003900,17.381,17.381,17.381,17.381
USDMXN,20260203,004000,17.381,17.381,17.381,17.381
USDMXN,20260203,004100,17.381,17.382,17.381,17.382
USDMXN,20260203,004200,17.383,17.383,17.383,17.383
USDMXN,20260203,004300,17.383,17.384,17.383,17.384
USDMXN,20260203,004400,17.384,17.384,17.384,17.384
USDMXN,20260203,004500,17.384,17.385,17.384,17.385
USDMXN,20260203,004600,17.385,17.385,17.385,17.385
USDMXN,20260203,004700,17.385,17.385,17.385,17.385
USDMXN,20260203,004800,17.386,17.386,17.385,17.385
USDMXN,20260203,004900,17.385,17.385,17.384,17.384
USDMXN,20260203,005000,17.383,17.383,17.383,17.383
USDMXN,20260203,005100,17.383,17.383,17.383,17.383
USDMXN,20260203,005200,17.383,17.383,17.383,17.383
USDMXN,20260203,005300,17.384,17.384,17.384,17.384
USDMXN,20260203,005400,17.384,17.384,17.384,17.384
USDMXN,20260203,005500,17.384,17.384,17.384,17.384
USDMXN,20260203,005600,17.384,17.384,17.383,17.383
USDMXN,20260203,005700,17.383,17.383,17.383,17.383
USDMXN,20260203,005800,17.384,17.384,17.384,17.384
USDMXN,20260203,005900,17.384,17.384,17.384,17.384
USDMXN,20260203,010000,17.384,17.384,17.384,17.384
USDMXN,20260203,010100,17.384,17.385,17.384,17.384
USDMXN,20260203,010200,17.385,17.386,17.384,17.386
USDMXN,20260203,010300,17.387,17.387,17.386,17.386
USDMXN,20260203,010400,17.386,17.386,17.383,17.383
USDMXN,20260203,010500,17.383,17.385,17.383,17.385
USDMXN,20260203,010600,17.384,17.384,17.384,17.384
USDMXN,20260203,010700,17.384,17.384,17.384,17.384
USDMXN,20260203,010800,17.384,17.385,17.384,17.385
USDMXN,20260203,010900,17.384,17.384,17.383,17.383
USDMXN,20260203,011000,17.384,17.384,17.383,17.383
USDMXN,20260203,011100,17.383,17.383,17.383,17.383
USDMXN,20260203,011200,17.381,17.381,17.381,17.381
USDMXN,20260203,011300,17.382,17.383,17.382,17.383
USDMXN,20260203,011400,17.383,17.384,17.383,17.384
USDMXN,20260203,011500,17.383,17.383,17.382,17.382
USDMXN,20260203,011600,17.382,17.382,17.382,17.382
USDMXN,20260203,011700,17.381,17.382,17.381,17.382
USDMXN,20260203,011800,17.381,17.381,17.378,17.378
USDMXN,20260203,011900,17.377,17.378,17.377,17.378
USDMXN,20260203,012000,17.379,17.379,17.374,17.374
USDMXN,20260203,012100,17.373,17.374,17.373,17.374
USDMXN,20260203,012200,17.375,17.375,17.375,17.375
USDMXN,20260203,012300,17.375,17.376,17.375,17.376
USDMXN,20260203,012400,17.376,17.376,17.375,17.375
USDMXN,20260203,012500,17.376,17.376,17.375,17.376
USDMXN,20260203,012600,17.375,17.375,17.375,17.375
USDMXN,20260203,012700,17.374,17.374,17.374,17.374
USDMXN,20260203,012800,17.373,17.373,17.371,17.371
USDMXN,20260203,012900,17.372,17.372,17.372,17.372
USDMXN,20260203,013000,17.375,17.375,17.375,17.375
USDMXN,20260203,013100,17.375,17.375,17.374,17.374
USDMXN,20260203,013200,17.373,17.374,17.373,17.374
USDMXN,20260203,013300,17.375,17.375,17.375,17.375
USDMXN,20260203,013400,17.375,17.375,17.374,17.374
USDMXN,20260203,013500,17.375,17.375,17.374,17.374
USDMXN,20260203,013600,17.375,17.375,17.374,17.375
USDMXN,20260203,013700,17.374,17.375,17.374,17.374
USDMXN,20260203,013800,17.373,17.374,17.371,17.371
USDMXN,20260203,013900,17.371,17.371,17.371,17.371
USDMXN,20260203,014000,17.371,17.371,17.371,17.371
USDMXN,20260203,014100,17.371,17.373,17.371,17.373
USDMXN,20260203,014200,17.374,17.374,17.374,17.374
USDMXN,20260203,014300,17.374,17.374,17.374,17.374
USDMXN,20260203,014400,17.374,17.374,17.373,17.374
USDMXN,20260203,014500,17.372,17.372,17.366,17.368
USDMXN,20260203,014600,17.369,17.369,17.369,17.369
USDMXN,20260203,014700,17.369,17.370,17.369,17.370
USDMXN,20260203,014800,17.369,17.370,17.369,17.369
USDMXN,20260203,014900,17.370,17.370,17.369,17.370
USDMXN,20260203,015000,17.371,17.371,17.370,17.371
USDMXN,20260203,015100,17.370,17.371,17.370,17.371
USDMXN,20260203,015200,17.371,17.371,17.371,17.371
USDMXN,20260203,015300,17.372,17.372,17.370,17.371
USDMXN,20260203,015400,17.370,17.371,17.369,17.371
USDMXN,20260203,015500,17.371,17.371,17.371,17.371
USDMXN,20260203,015600,17.372,17.378,17.372,17.377
USDMXN,20260203,015700,17.376,17.376,17.375,17.375
USDMXN,20260203,015800,17.374,17.374,17.371,17.371
USDMXN,20260203,015900,17.371,17.371,17.371,17.371
USDMXN,20260203,020000,17.371,17.371,17.371,17.371
USDMXN,20260203,020100,17.370,17.372,17.368,17.371
USDMXN,20260203,020300,17.373,17.373,17.370,17.370
USDMXN,20260203,020400,17.371,17.372,17.371,17.371
USDMXN,20260203,020500,17.372,17.372,17.370,17.370
USDMXN,20260203,020600,17.371,17.374,17.371,17.374
USDMXN,20260203,020700,17.373,17.374,17.373,17.374
USDMXN,20260203,020800,17.373,17.374,17.373,17.374
USDMXN,20260203,020900,17.373,17.373,17.371,17.371
USDMXN,20260203,021000,17.371,17.372,17.371,17.371
USDMXN,20260203,021100,17.371,17.371,17.371,17.371
USDMXN,20260203,021200,17.370,17.370,17.367,17.368
USDMXN,20260203,021300,17.367,17.367,17.366,17.366
USDMXN,20260203,021400,17.365,17.367,17.365,17.366
USDMXN,20260203,021500,17.365,17.365,17.362,17.362
USDMXN,20260203,021600,17.361,17.361,17.359,17.359
USDMXN,20260203,021700,17.359,17.360,17.359,17.360
USDMXN,20260203,021800,17.361,17.363,17.361,17.363
USDMXN,20260203,021900,17.364,17.365,17.363,17.365
USDMXN,20260203,022000,17.364,17.365,17.363,17.363
USDMXN,20260203,022100,17.362,17.363,17.362,17.362
USDMXN,20260203,022200,17.363,17.365,17.363,17.364
USDMXN,20260203,022300,17.364,17.364,17.363,17.363
USDMXN,20260203,022400,17.362,17.363,17.362,17.362
USDMXN,20260203,022500,17.362,17.362,17.359,17.360
USDMXN,20260203,022600,17.359,17.359,17.359,17.359
USDMXN,20260203,022700,17.360,17.361,17.360,17.361
USDMXN,20260203,022800,17.360,17.360,17.359,17.359
USDMXN,20260203,022900,17.359,17.359,17.359,17.359
USDMXN,20260203,023000,17.360,17.363,17.360,17.363
USDMXN,20260203,023100,17.364,17.365,17.364,17.365
USDMXN,20260203,023200,17.365,17.365,17.363,17.365
USDMXN,20260203,023300,17.364,17.365,17.363,17.364
USDMXN,20260203,023400,17.365,17.365,17.364,17.365
USDMXN,20260203,023500,17.365,17.365,17.362,17.362
USDMXN,20260203,023600,17.363,17.363,17.362,17.362
USDMXN,20260203,023700,17.363,17.363,17.362,17.363
USDMXN,20260203,023800,17.363,17.363,17.362,17.363
USDMXN,20260203,023900,17.362,17.365,17.362,17.364
USDMXN,20260203,024000,17.364,17.365,17.364,17.365
USDMXN,20260203,024100,17.365,17.365,17.365,17.365
USDMXN,20260203,024200,17.365,17.365,17.365,17.365
USDMXN,20260203,024300,17.364,17.365,17.363,17.363
USDMXN,20260203,024400,17.362,17.364,17.362,17.363
USDMXN,20260203,024500,17.362,17.362,17.362,17.362
USDMXN,20260203,024600,17.362,17.365,17.362,17.363
USDMXN,20260203,024700,17.362,17.364,17.362,17.364
USDMXN,20260203,024800,17.365,17.365,17.363,17.363
USDMXN,20260203,024900,17.364,17.365,17.364,17.365
USDMXN,20260203,025000,17.364,17.366,17.364,17.366
USDMXN,20260203,025100,17.368,17.370,17.368,17.369
USDMXN,20260203,025200,17.370,17.370,17.368,17.368
USDMXN,20260203,025300,17.368,17.368,17.367,17.367
USDMXN,20260203,025400,17.365,17.365,17.365,17.365
USDMXN,20260203,025500,17.365,17.365,17.362,17.362
USDMXN,20260203,025600,17.361,17.361,17.361,17.361
USDMXN,20260203,025700,17.361,17.361,17.361,17.361
USDMXN,20260203,025800,17.361,17.361,17.361,17.361
USDMXN,20260203,025900,17.360,17.360,17.358,17.358
USDMXN,20260203,030000,17.358,17.359,17.358,17.358
USDMXN,20260203,030100,17.359,17.362,17.359,17.362
USDMXN,20260203,030200,17.363,17.364,17.363,17.363
USDMXN,20260203,030300,17.364,17.364,17.364,17.364
USDMXN,20260203,030400,17.365,17.368,17.365,17.368
USDMXN,20260203,030500,17.369,17.371,17.369,17.370
USDMXN,20260203,030600,17.371,17.371,17.370,17.371
USDMXN,20260203,030700,17.372,17.372,17.371,17.371
USDMXN,20260203,030800,17.372,17.372,17.371,17.372
USDMXN,20260203,030900,17.372,17.372,17.371,17.372
USDMXN,20260203,031000,17.371,17.372,17.371,17.372
USDMXN,20260203,031100,17.371,17.373,17.371,17.373
USDMXN,20260203,031200,17.374,17.374,17.373,17.373
USDMXN,20260203,031300,17.374,17.376,17.374,17.374
USDMXN,20260203,031400,17.375,17.376,17.375,17.376
USDMXN,20260203,031500,17.376,17.376,17.376,17.376
USDMXN,20260203,031600,17.377,17.379,17.377,17.379
USDMXN,20260203,031700,17.378,17.378,17.376,17.376
USDMXN,20260203,031800,17.377,17.378,17.377,17.378
USDMXN,20260203,031900,17.378,17.378,17.377,17.377
USDMXN,20260203,032000,17.377,17.377,17.377,17.377
USDMXN,20260203,032100,17.376,17.377,17.376,17.377
USDMXN,20260203,032200,17.377,17.377,17.377,17.377
USDMXN,20260203,032300,17.376,17.377,17.376,17.377
USDMXN,20260203,032400,17.378,17.380,17.378,17.380
USDMXN,20260203,032500,17.380,17.381,17.380,17.381
USDMXN,20260203,032600,17.382,17.384,17.382,17.383
USDMXN,20260203,032700,17.382,17.385,17.382,17.385
USDMXN,20260203,032800,17.384,17.384,17.383,17.383
USDMXN,20260203,032900,17.384,17.385,17.383,17.385
USDMXN,20260203,033000,17.384,17.384,17.383,17.384
USDMXN,20260203,033100,17.385,17.386,17.385,17.386
USDMXN,20260203,033200,17.385,17.385,17.383,17.383
USDMXN,20260203,033300,17.384,17.384,17.383,17.383
USDMXN,20260203,033400,17.383,17.384,17.383,17.384
USDMXN,20260203,033500,17.385,17.388,17.385,17.388
USDMXN,20260203,033600,17.389,17.389,17.387,17.387
USDMXN,20260203,033700,17.388,17.389,17.388,17.389
USDMXN,20260203,033800,17.389,17.391,17.389,17.390
USDMXN,20260203,033900,17.389,17.390,17.389,17.389
USDMXN,20260203,034000,17.389,17.389,17.389,17.389
USDMXN,20260203,034100,17.390,17.391,17.390,17.391
USDMXN,20260203,034200,17.392,17.392,17.392,17.392
USDMXN,20260203,034300,17.392,17.392,17.392,17.392
USDMXN,20260203,034400,17.392,17.394,17.392,17.393
USDMXN,20260203,034500,17.394,17.394,17.394,17.394
USDMXN,20260203,034600,17.395,17.398,17.395,17.397
USDMXN,20260203,034700,17.398,17.398,17.398,17.398
USDMXN,20260203,034800,17.398,17.398,17.398,17.398
USDMXN,20260203,034900,17.398,17.399,17.398,17.399
USDMXN,20260203,035000,17.400,17.401,17.400,17.401
USDMXN,20260203,035100,17.401,17.404,17.401,17.404
USDMXN,20260203,035200,17.403,17.403,17.401,17.401
USDMXN,20260203,035300,17.400,17.400,17.397,17.398
USDMXN,20260203,035400,17.398,17.398,17.398,17.398
USDMXN,20260203,035500,17.397,17.397,17.392,17.392
USDMXN,20260203,035600,17.391,17.391,17.388,17.388
USDMXN,20260203,035700,17.389,17.389,17.388,17.388
USDMXN,20260203,035800,17.388,17.388,17.388,17.388
USDMXN,20260203,035900,17.389,17.389,17.389,17.389
USDMXN,20260203,040000,17.389,17.389,17.387,17.387
USDMXN,20260203,040100,17.386,17.387,17.386,17.386
USDMXN,20260203,040200,17.387,17.388,17.387,17.387
USDMXN,20260203,040300,17.388,17.389,17.387,17.387
USDMXN,20260203,040400,17.386,17.386,17.386,17.386
USDMXN,20260203,040500,17.386,17.386,17.386,17.386
USDMXN,20260203,040600,17.385,17.385,17.385,17.385
USDMXN,20260203,040700,17.385,17.385,17.376,17.376
USDMXN,20260203,040800,17.377,17.377,17.377,17.377
USDMXN,20260203,040900,17.378,17.379,17.378,17.379
USDMXN,20260203,041000,17.378,17.378,17.377,17.377
USDMXN,20260203,041100,17.376,17.377,17.376,17.377
USDMXN,20260203,041200,17.378,17.383,17.378,17.383
USDMXN,20260203,041300,17.384,17.386,17.383,17.383
USDMXN,20260203,041400,17.384,17.384,17.383,17.383
USDMXN,20260203,041500,17.384,17.386,17.384,17.386
USDMXN,20260203,041600,17.385,17.385,17.382,17.383
USDMXN,20260203,041700,17.384,17.385,17.383,17.383
USDMXN,20260203,041800,17.383,17.383,17.383,17.383
USDMXN,20260203,041900,17.382,17.382,17.380,17.380
USDMXN,20260203,042000,17.381,17.381,17.380,17.381
USDMXN,20260203,042100,17.380,17.381,17.380,17.380
USDMXN,20260203,042200,17.381,17.381,17.379,17.379
USDMXN,20260203,042300,17.378,17.378,17.374,17.376
USDMXN,20260203,042400,17.377,17.378,17.377,17.377
USDMXN,20260203,042500,17.377,17.377,17.377,17.377
USDMXN,20260203,042600,17.378,17.383,17.378,17.383
USDMXN,20260203,042700,17.382,17.383,17.382,17.383
USDMXN,20260203,042800,17.382,17.382,17.381,17.381
USDMXN,20260203,042900,17.381,17.381,17.378,17.378
USDMXN,20260203,043000,17.378,17.378,17.378,17.378
USDMXN,20260203,043100,17.379,17.380,17.370,17.371
USDMXN,20260203,043200,17.371,17.371,17.371,17.371
USDMXN,20260203,043300,17.372,17.376,17.372,17.376
USDMXN,20260203,043400,17.377,17.377,17.371,17.371
USDMXN,20260203,043500,17.372,17.372,17.370,17.370
USDMXN,20260203,043600,17.369,17.371,17.367,17.371
USDMXN,20260203,043700,17.372,17.373,17.370,17.370
USDMXN,20260203,043800,17.369,17.370,17.368,17.369
USDMXN,20260203,043900,17.368,17.368,17.365,17.365
USDMXN,20260203,044000,17.364,17.364,17.362,17.362
USDMXN,20260203,044100,17.363,17.363,17.362,17.362
USDMXN,20260203,044200,17.361,17.361,17.360,17.360
USDMXN,20260203,044300,17.361,17.361,17.359,17.359
USDMXN,20260203,044400,17.360,17.362,17.360,17.361
USDMXN,20260203,044500,17.360,17.360,17.359,17.360
USDMXN,20260203,044600,17.360,17.361,17.360,17.361
USDMXN,20260203,044700,17.360,17.360,17.356,17.356
USDMXN,20260203,044800,17.357,17.359,17.357,17.359
USDMXN,20260203,044900,17.359,17.359,17.358,17.358
USDMXN,20260203,045000,17.357,17.357,17.356,17.356
USDMXN,20260203,045100,17.355,17.355,17.354,17.354
USDMXN,20260203,045200,17.355,17.355,17.354,17.354
USDMXN,20260203,045300,17.353,17.353,17.352,17.352
USDMXN,20260203,045400,17.353,17.354,17.352,17.352
USDMXN,20260203,045500,17.351,17.352,17.349,17.351
USDMXN,20260203,045600,17.352,17.352,17.350,17.350
USDMXN,20260203,045700,17.351,17.352,17.350,17.352
USDMXN,20260203,045800,17.351,17.351,17.350,17.350
USDMXN,20260203,045900,17.349,17.349,17.347,17.347
USDMXN,20260203,050000,17.347,17.349,17.347,17.349
USDMXN,20260203,050100,17.350,17.350,17.347,17.347
USDMXN,20260203,050200,17.347,17.347,17.347,17.347
USDMXN,20260203,050300,17.347,17.347,17.347,17.347
USDMXN,20260203,050400,17.347,17.347,17.342,17.342
USDMXN,20260203,050500,17.341,17.343,17.341,17.343
USDMXN,20260203,050600,17.342,17.342,17.341,17.341
USDMXN,20260203,050700,17.341,17.341,17.341,17.341
USDMXN,20260203,050800,17.340,17.341,17.339,17.341
USDMXN,20260203,050900,17.340,17.341,17.339,17.341
USDMXN,20260203,051000,17.343,17.343,17.342,17.342
USDMXN,20260203,051100,17.341,17.343,17.341,17.343
USDMXN,20260203,051200,17.344,17.344,17.343,17.343
USDMXN,20260203,051300,17.344,17.349,17.344,17.349
USDMXN,20260203,051400,17.350,17.352,17.350,17.350
USDMXN,20260203,051500,17.351,17.351,17.350,17.350
USDMXN,20260203,051600,17.351,17.351,17.350,17.351
USDMXN,20260203,051700,17.352,17.354,17.352,17.354
USDMXN,20260203,051800,17.355,17.355,17.347,17.347
USDMXN,20260203,051900,17.346,17.346,17.340,17.341
USDMXN,20260203,052000,17.342,17.342,17.337,17.340
USDMXN,20260203,052100,17.340,17.340,17.340,17.340
USDMXN,20260203,052200,17.339,17.339,17.338,17.339
USDMXN,20260203,052300,17.339,17.339,17.339,17.339
USDMXN,20260203,052400,17.339,17.340,17.339,17.340
USDMXN,20260203,052500,17.341,17.344,17.341,17.344
USDMXN,20260203,052600,17.345,17.345,17.345,17.345
USDMXN,20260203,052700,17.345,17.345,17.345,17.345
USDMXN,20260203,052800,17.344,17.344,17.344,17.344
USDMXN,20260203,052900,17.344,17.345,17.344,17.345
USDMXN,20260203,053000,17.346,17.346,17.346,17.346
USDMXN,20260203,053100,17.346,17.346,17.344,17.345
USDMXN,20260203,053200,17.345,17.345,17.345,17.345
USDMXN,20260203,053300,17.344,17.344,17.341,17.341
USDMXN,20260203,053400,17.342,17.342,17.342,17.342
USDMXN,20260203,053500,17.341,17.342,17.341,17.342
USDMXN,20260203,053600,17.342,17.342,17.342,17.342
USDMXN,20260203,053700,17.343,17.346,17.343,17.345
USDMXN,20260203,053800,17.344,17.345,17.344,17.345
USDMXN,20260203,053900,17.345,17.345,17.343,17.343
USDMXN,20260203,054000,17.343,17.343,17.343,17.343
USDMXN,20260203,054100,17.342,17.342,17.340,17.340
USDMXN,20260203,054200,17.340,17.340,17.340,17.340
USDMXN,20260203,054300,17.341,17.345,17.341,17.345
USDMXN,20260203,054400,17.345,17.346,17.345,17.346
USDMXN,20260203,054500,17.347,17.348,17.347,17.348
USDMXN,20260203,054600,17.348,17.350,17.348,17.350
USDMXN,20260203,054700,17.349,17.350,17.349,17.349
USDMXN,20260203,054800,17.348,17.349,17.348,17.349
USDMXN,20260203,054900,17.348,17.349,17.348,17.348
USDMXN,20260203,055000,17.349,17.349,17.346,17.346
USDMXN,20260203,055100,17.347,17.349,17.347,17.349
USDMXN,20260203,055200,17.350,17.350,17.350,17.350
USDMXN,20260203,055300,17.350,17.352,17.350,17.352
USDMXN,20260203,055400,17.351,17.351,17.350,17.350
USDMXN,20260203,055500,17.349,17.349,17.348,17.348
USDMXN,20260203,055600,17.348,17.348,17.348,17.348
USDMXN,20260203,055700,17.347,17.347,17.347,17.347
USDMXN,20260203,055800,17.347,17.350,17.347,17.350
USDMXN,20260203,055900,17.350,17.350,17.349,17.349
USDMXN,20260203,060000,17.351,17.351,17.351,17.351
USDMXN,20260203,060100,17.351,17.351,17.350,17.351
USDMXN,20260203,060200,17.350,17.350,17.350,17.350
USDMXN,20260203,060300,17.349,17.350,17.349,17.350
USDMXN,20260203,060400,17.349,17.349,17.349,17.349
USDMXN,20260203,060500,17.349,17.349,17.347,17.349
USDMXN,20260203,060600,17.350,17.351,17.349,17.350
USDMXN,20260203,060700,17.350,17.350,17.350,17.350
USDMXN,20260203,060800,17.352,17.352,17.352,17.352
USDMXN,20260203,060900,17.353,17.354,17.353,17.354
USDMXN,20260203,061000,17.353,17.353,17.353,17.353
USDMXN,20260203,061100,17.353,17.356,17.353,17.355
USDMXN,20260203,061200,17.356,17.358,17.356,17.356
USDMXN,20260203,061300,17.356,17.356,17.356,17.356
USDMXN,20260203,061400,17.356,17.356,17.356,17.356
USDMXN,20260203,061500,17.356,17.356,17.356,17.356
USDMXN,20260203,061600,17.355,17.357,17.355,17.355
USDMXN,20260203,061700,17.354,17.354,17.353,17.353
USDMXN,20260203,061800,17.353,17.353,17.352,17.352
USDMXN,20260203,061900,17.351,17.352,17.351,17.352
USDMXN,20260203,062000,17.352,17.352,17.352,17.352
USDMXN,20260203,062100,17.352,17.353,17.352,17.353
USDMXN,20260203,062200,17.352,17.352,17.352,17.352
USDMXN,20260203,062300,17.352,17.352,17.352,17.352
USDMXN,20260203,062400,17.351,17.351,17.351,17.351
USDMXN,20260203,062500,17.350,17.350,17.348,17.348
USDMXN,20260203,062600,17.349,17.349,17.349,17.349
USDMXN,20260203,062700,17.349,17.349,17.348,17.348
USDMXN,20260203,062800,17.349,17.349,17.349,17.349
USDMXN,20260203,062900,17.349,17.349,17.348,17.348
USDMXN,20260203,063000,17.347,17.348,17.347,17.348
USDMXN,20260203,063100,17.349,17.350,17.349,17.350
USDMXN,20260203,063200,17.350,17.350,17.349,17.350
USDMXN,20260203,063300,17.350,17.350,17.350,17.350
USDMXN,20260203,063400,17.350,17.350,17.350,17.350
USDMXN,20260203,063500,17.349,17.349,17.349,17.349
USDMXN,20260203,063600,17.349,17.349,17.349,17.349
USDMXN,20260203,063700,17.348,17.348,17.346,17.346
USDMXN,20260203,063800,17.345,17.345,17.339,17.339
USDMXN,20260203,063900,17.338,17.338,17.334,17.335
USDMXN,20260203,064000,17.336,17.336,17.334,17.334
USDMXN,20260203,064100,17.333,17.333,17.333,17.333
USDMXN,20260203,064200,17.333,17.340,17.333,17.340
USDMXN,20260203,064300,17.340,17.340,17.340,17.340
USDMXN,20260203,064400,17.340,17.340,17.340,17.340
USDMXN,20260203,064500,17.339,17.342,17.339,17.342
USDMXN,20260203,064600,17.343,17.343,17.343,17.343
USDMXN,20260203,064700,17.344,17.346,17.344,17.345
USDMXN,20260203,064800,17.345,17.345,17.343,17.344
USDMXN,20260203,064900,17.344,17.344,17.344,17.344
USDMXN,20260203,065000,17.343,17.343,17.338,17.339
USDMXN,20260203,065100,17.340,17.342,17.340,17.342
USDMXN,20260203,065200,17.343,17.344,17.343,17.344
USDMXN,20260203,065300,17.344,17.344,17.343,17.343
USDMXN,20260203,065400,17.344,17.344,17.344,17.344
USDMXN,20260203,065500,17.344,17.344,17.341,17.344
USDMXN,20260203,065600,17.343,17.343,17.341,17.341
USDMXN,20260203,065700,17.341,17.341,17.341,17.341
USDMXN,20260203,065800,17.340,17.342,17.340,17.342
USDMXN,20260203,065900,17.343,17.344,17.343,17.344
USDMXN,20260203,070000,17.344,17.346,17.344,17.346
USDMXN,20260203,070100,17.347,17.349,17.347,17.349
USDMXN,20260203,070200,17.350,17.350,17.349,17.349
USDMXN,20260203,070300,17.350,17.352,17.350,17.352
USDMXN,20260203,070400,17.352,17.352,17.348,17.348
USDMXN,20260203,070500,17.349,17.349,17.347,17.347
USDMXN,20260203,070600,17.348,17.349,17.348,17.349
USDMXN,20260203,070700,17.348,17.348,17.347,17.347
USDMXN,20260203,070800,17.346,17.346,17.345,17.345
USDMXN,20260203,070900,17.344,17.344,17.342,17.343
USDMXN,20260203,071000,17.342,17.342,17.340,17.341
USDMXN,20260203,071100,17.340,17.340,17.338,17.338
USDMXN,20260203,071200,17.338,17.338,17.338,17.338
USDMXN,20260203,071300,17.338,17.338,17.338,17.338
USDMXN,20260203,071400,17.337,17.337,17.334,17.334
USDMXN,20260203,071500,17.333,17.337,17.333,17.337
USDMXN,20260203,071600,17.336,17.336,17.334,17.334
USDMXN,20260203,071700,17.334,17.334,17.332,17.333
USDMXN,20260203,071800,17.334,17.334,17.333,17.333
USDMXN,20260203,071900,17.333,17.333,17.333,17.333
USDMXN,20260203,072000,17.334,17.336,17.333,17.336
USDMXN,20260203,072100,17.337,17.337,17.336,17.337
USDMXN,20260203,072200,17.338,17.339,17.338,17.338
USDMXN,20260203,072300,17.337,17.338,17.336,17.337
USDMXN,20260203,072400,17.338,17.338,17.337,17.337
USDMXN,20260203,072500,17.336,17.336,17.335,17.335
USDMXN,20260203,072600,17.334,17.334,17.332,17.332
USDMXN,20260203,072700,17.332,17.332,17.332,17.332
USDMXN,20260203,072800,17.333,17.333,17.333,17.333
USDMXN,20260203,072900,17.333,17.333,17.332,17.332
USDMXN,20260203,073000,17.331,17.331,17.331,17.331
USDMXN,20260203,073100,17.332,17.332,17.327,17.327
USDMXN,20260203,073200,17.326,17.327,17.325,17.326
USDMXN,20260203,073300,17.327,17.328,17.327,17.328
USDMXN,20260203,073400,17.328,17.331,17.328,17.330
USDMXN,20260203,073500,17.329,17.329,17.328,17.328
USDMXN,20260203,073600,17.328,17.329,17.328,17.328
USDMXN,20260203,073700,17.329,17.330,17.329,17.330
USDMXN,20260203,073800,17.329,17.329,17.327,17.327
USDMXN,20260203,073900,17.326,17.328,17.326,17.328
USDMXN,20260203,074000,17.327,17.327,17.325,17.325
USDMXN,20260203,074100,17.324,17.324,17.321,17.321
USDMXN,20260203,074200,17.322,17.322,17.316,17.316
USDMXN,20260203,074300,17.317,17.317,17.315,17.316
USDMXN,20260203,074400,17.315,17.319,17.315,17.319
USDMXN,20260203,074500,17.318,17.318,17.317,17.317
USDMXN,20260203,074600,17.316,17.316,17.314,17.315
USDMXN,20260203,074700,17.315,17.317,17.314,17.317
USDMXN,20260203,074800,17.316,17.325,17.315,17.323
USDMXN,20260203,074900,17.322,17.322,17.322,17.322
USDMXN,20260203,075000,17.322,17.325,17.322,17.325
USDMXN,20260203,075100,17.326,17.331,17.326,17.331
USDMXN,20260203,075200,17.332,17.332,17.330,17.330
USDMXN,20260203,075300,17.329,17.329,17.328,17.328
USDMXN,20260203,075400,17.328,17.328,17.328,17.328
USDMXN,20260203,075500,17.329,17.330,17.328,17.329
USDMXN,20260203,075600,17.330,17.331,17.330,17.330
USDMXN,20260203,075700,17.329,17.333,17.329,17.333
USDMXN,20260203,075800,17.332,17.332,17.332,17.332
USDMXN,20260203,075900,17.333,17.333,17.333,17.333
USDMXN,20260203,080000,17.333,17.333,17.332,17.333
USDMXN,20260203,080100,17.334,17.342,17.334,17.342
USDMXN,20260203,080200,17.341,17.342,17.337,17.342
USDMXN,20260203,080300,17.343,17.343,17.342,17.343
USDMXN,20260203,080400,17.342,17.342,17.339,17.339
USDMXN,20260203,080500,17.340,17.341,17.340,17.341
USDMXN,20260203,080600,17.340,17.340,17.335,17.336
USDMXN,20260203,080700,17.337,17.337,17.330,17.330
USDMXN,20260203,080800,17.331,17.331,17.330,17.330
USDMXN,20260203,080900,17.329,17.330,17.327,17.330
USDMXN,20260203,081000,17.329,17.329,17.319,17.319
USDMXN,20260203,081100,17.320,17.322,17.320,17.322
USDMXN,20260203,081200,17.322,17.324,17.319,17.320
USDMXN,20260203,081300,17.321,17.321,17.317,17.317
USDMXN,20260203,081400,17.316,17.317,17.316,17.316
USDMXN,20260203,081500,17.314,17.314,17.313,17.313
USDMXN,20260203,081600,17.312,17.318,17.312,17.315
USDMXN,20260203,081700,17.316,17.317,17.316,17.317
USDMXN,20260203,081800,17.318,17.320,17.318,17.319
USDMXN,20260203,081900,17.318,17.325,17.318,17.325
USDMXN,20260203,082000,17.326,17.328,17.326,17.328
USDMXN,20260203,082100,17.327,17.327,17.326,17.326
USDMXN,20260203,082200,17.327,17.328,17.327,17.327
USDMXN,20260203,082300,17.328,17.332,17.328,17.332
USDMXN,20260203,082400,17.331,17.333,17.331,17.331
USDMXN,20260203,082500,17.330,17.333,17.330,17.333
USDMXN,20260203,082600,17.333,17.333,17.330,17.330
USDMXN,20260203,082700,17.329,17.329,17.328,17.328
USDMXN,20260203,082800,17.329,17.331,17.328,17.328
USDMXN,20260203,082900,17.329,17.330,17.329,17.330
USDMXN,20260203,083000,17.331,17.331,17.330,17.330
USDMXN,20260203,083100,17.330,17.330,17.330,17.330
USDMXN,20260203,083200,17.329,17.330,17.320,17.320
USDMXN,20260203,083300,17.319,17.320,17.315,17.316
USDMXN,20260203,083400,17.317,17.317,17.314,17.317
USDMXN,20260203,083500,17.316,17.317,17.314,17.314
USDMXN,20260203,083600,17.313,17.313,17.309,17.309
USDMXN,20260203,083700,17.308,17.308,17.305,17.305
USDMXN,20260203,083800,17.304,17.309,17.304,17.309
USDMXN,20260203,083900,17.310,17.315,17.310,17.315
USDMXN,20260203,084000,17.313,17.317,17.313,17.315
USDMXN,20260203,084100,17.316,17.318,17.315,17.317
USDMXN,20260203,084200,17.318,17.319,17.312,17.312
USDMXN,20260203,084300,17.311,17.311,17.307,17.309
USDMXN,20260203,084400,17.310,17.312,17.310,17.312
USDMXN,20260203,084500,17.312,17.318,17.312,17.318
USDMXN,20260203,084600,17.319,17.320,17.319,17.319
USDMXN,20260203,084700,17.318,17.318,17.315,17.315
USDMXN,20260203,084800,17.315,17.315,17.302,17.302
USDMXN,20260203,084900,17.301,17.305,17.298,17.305
USDMXN,20260203,085000,17.306,17.311,17.306,17.311
USDMXN,20260203,085100,17.310,17.310,17.308,17.309
USDMXN,20260203,085200,17.310,17.310,17.306,17.306
USDMXN,20260203,085300,17.305,17.306,17.304,17.305
USDMXN,20260203,085400,17.306,17.306,17.305,17.306
USDMXN,20260203,085500,17.306,17.306,17.306,17.306
USDMXN,20260203,085600,17.306,17.306,17.306,17.306
USDMXN,20260203,085700,17.307,17.313,17.307,17.313
USDMXN,20260203,085800,17.312,17.312,17.311,17.312
USDMXN,20260203,085900,17.313,17.318,17.313,17.317
USDMXN,20260203,090000,17.316,17.317,17.316,17.317
USDMXN,20260203,090100,17.318,17.326,17.318,17.326
USDMXN,20260203,090200,17.325,17.325,17.320,17.321
USDMXN,20260203,090300,17.322,17.328,17.322,17.323
USDMXN,20260203,090400,17.320,17.320,17.318,17.318
USDMXN,20260203,090500,17.318,17.322,17.317,17.322
USDMXN,20260203,090600,17.323,17.325,17.323,17.325
USDMXN,20260203,090700,17.326,17.329,17.325,17.328
USDMXN,20260203,090800,17.329,17.333,17.329,17.330
USDMXN,20260203,090900,17.329,17.330,17.328,17.330
USDMXN,20260203,091000,17.329,17.330,17.328,17.330
USDMXN,20260203,091100,17.329,17.334,17.329,17.334
USDMXN,20260203,091200,17.335,17.335,17.333,17.333
USDMXN,20260203,091300,17.332,17.332,17.322,17.323
USDMXN,20260203,091400,17.324,17.324,17.322,17.322
USDMXN,20260203,091500,17.323,17.323,17.321,17.321
USDMXN,20260203,091600,17.318,17.318,17.311,17.315
USDMXN,20260203,091700,17.314,17.315,17.312,17.313
USDMXN,20260203,091800,17.312,17.315,17.312,17.315
USDMXN,20260203,091900,17.314,17.315,17.313,17.315
USDMXN,20260203,092000,17.314,17.318,17.310,17.318
USDMXN,20260203,092100,17.317,17.331,17.317,17.331
USDMXN,20260203,092200,17.330,17.330,17.327,17.327
USDMXN,20260203,092300,17.328,17.328,17.324,17.324
USDMXN,20260203,092400,17.323,17.323,17.317,17.317
USDMXN,20260203,092500,17.316,17.318,17.316,17.317
USDMXN,20260203,092600,17.318,17.318,17.317,17.318
USDMXN,20260203,092700,17.317,17.318,17.317,17.318
USDMXN,20260203,092800,17.319,17.324,17.319,17.322
USDMXN,20260203,092900,17.323,17.326,17.323,17.326
USDMXN,20260203,093000,17.327,17.327,17.326,17.327
USDMXN,20260203,093100,17.328,17.333,17.328,17.333
USDMXN,20260203,093200,17.332,17.337,17.332,17.337
USDMXN,20260203,093300,17.336,17.339,17.336,17.339
USDMXN,20260203,093400,17.340,17.341,17.340,17.341
USDMXN,20260203,093500,17.342,17.345,17.337,17.337
USDMXN,20260203,093600,17.336,17.342,17.336,17.342
USDMXN,20260203,093700,17.343,17.343,17.340,17.340
USDMXN,20260203,093800,17.339,17.340,17.337,17.337
USDMXN,20260203,093900,17.336,17.336,17.331,17.331
USDMXN,20260203,094000,17.332,17.334,17.331,17.331
USDMXN,20260203,094100,17.330,17.331,17.330,17.330
USDMXN,20260203,094200,17.331,17.331,17.329,17.329
USDMXN,20260203,094300,17.328,17.328,17.320,17.321
USDMXN,20260203,094400,17.320,17.320,17.318,17.319
USDMXN,20260203,094500,17.320,17.320,17.316,17.317
USDMXN,20260203,094600,17.318,17.318,17.315,17.317
USDMXN,20260203,094700,17.316,17.317,17.313,17.313
USDMXN,20260203,094800,17.312,17.313,17.309,17.309
USDMXN,20260203,094900,17.310,17.313,17.310,17.313
USDMXN,20260203,095000,17.314,17.317,17.314,17.317
USDMXN,20260203,095100,17.318,17.322,17.318,17.321
USDMXN,20260203,095200,17.322,17.322,17.321,17.321
USDMXN,20260203,095300,17.322,17.322,17.313,17.313
USDMXN,20260203,095400,17.312,17.312,17.308,17.308
USDMXN,20260203,095500,17.309,17.309,17.307,17.308
USDMXN,20260203,095600,17.307,17.308,17.307,17.308
USDMXN,20260203,095700,17.308,17.309,17.308,17.309
USDMXN,20260203,095800,17.308,17.309,17.308,17.309
USDMXN,20260203,095900,17.310,17.312,17.310,17.311
USDMXN,20260203,100000,17.312,17.313,17.312,17.313
USDMXN,20260203,100100,17.312,17.312,17.305,17.305
USDMXN,20260203,100200,17.306,17.306,17.303,17.306
USDMXN,20260203,100300,17.307,17.318,17.307,17.317
USDMXN,20260203,100400,17.318,17.319,17.317,17.317
USDMXN,20260203,100500,17.318,17.318,17.317,17.318
USDMXN,20260203,100600,17.317,17.317,17.314,17.314
USDMXN,20260203,100700,17.315,17.315,17.315,17.315
USDMXN,20260203,100800,17.316,17.316,17.314,17.314
USDMXN,20260203,100900,17.315,17.322,17.315,17.319
USDMXN,20260203,101000,17.320,17.321,17.320,17.321
USDMXN,20260203,101100,17.320,17.327,17.320,17.327
USDMXN,20260203,101200,17.326,17.332,17.326,17.332
USDMXN,20260203,101300,17.331,17.331,17.330,17.330
USDMXN,20260203,101400,17.331,17.331,17.330,17.331
USDMXN,20260203,101500,17.330,17.334,17.330,17.334
USDMXN,20260203,101600,17.335,17.348,17.335,17.348
USDMXN,20260203,101700,17.347,17.357,17.336,17.336
USDMXN,20260203,101800,17.335,17.345,17.335,17.343
USDMXN,20260203,101900,17.342,17.342,17.334,17.337
USDMXN,20260203,102000,17.336,17.336,17.327,17.327
USDMXN,20260203,102100,17.328,17.336,17.328,17.336
USDMXN,20260203,102200,17.337,17.338,17.336,17.336
USDMXN,20260203,102300,17.336,17.340,17.336,17.340
USDMXN,20260203,102400,17.339,17.340,17.338,17.340
USDMXN,20260203,102500,17.339,17.339,17.332,17.333
USDMXN,20260203,102600,17.334,17.339,17.333,17.339
USDMXN,20260203,102700,17.338,17.338,17.330,17.330
USDMXN,20260203,102800,17.331,17.334,17.331,17.333
USDMXN,20260203,102900,17.334,17.334,17.333,17.334
USDMXN,20260203,103000,17.335,17.335,17.334,17.335
USDMXN,20260203,103100,17.334,17.340,17.334,17.334
USDMXN,20260203,103200,17.335,17.339,17.333,17.333
USDMXN,20260203,103300,17.332,17.335,17.332,17.332
USDMXN,20260203,103400,17.331,17.331,17.330,17.331
USDMXN,20260203,103500,17.332,17.336,17.332,17.336
USDMXN,20260203,103600,17.337,17.337,17.333,17.336
USDMXN,20260203,103700,17.335,17.336,17.335,17.336
USDMXN,20260203,103800,17.337,17.337,17.336,17.336
USDMXN,20260203,103900,17.337,17.339,17.336,17.336
USDMXN,20260203,104000,17.337,17.338,17.337,17.338
USDMXN,20260203,104100,17.339,17.339,17.336,17.338
USDMXN,20260203,104200,17.339,17.339,17.337,17.337
USDMXN,20260203,104300,17.336,17.336,17.334,17.334
USDMXN,20260203,104400,17.335,17.336,17.329,17.329
USDMXN,20260203,104500,17.328,17.328,17.327,17.328
USDMXN,20260203,104600,17.327,17.328,17.327,17.328
USDMXN,20260203,104700,17.329,17.334,17.329,17.331
USDMXN,20260203,104800,17.332,17.334,17.331,17.334
USDMXN,20260203,104900,17.333,17.334,17.331,17.331
USDMXN,20260203,105000,17.330,17.330,17.324,17.325
USDMXN,20260203,105100,17.326,17.326,17.325,17.325
USDMXN,20260203,105200,17.326,17.330,17.325,17.330
USDMXN,20260203,105300,17.329,17.332,17.329,17.332
USDMXN,20260203,105400,17.333,17.333,17.329,17.329
USDMXN,20260203,105500,17.330,17.340,17.329,17.340
USDMXN,20260203,105600,17.342,17.342,17.341,17.342
USDMXN,20260203,105700,17.342,17.348,17.342,17.348
USDMXN,20260203,105800,17.349,17.349,17.348,17.348
USDMXN,20260203,105900,17.347,17.347,17.343,17.344
USDMXN,20260203,110000,17.343,17.345,17.341,17.344
USDMXN,20260203,110100,17.343,17.343,17.339,17.339
USDMXN,20260203,110200,17.338,17.339,17.337,17.337
USDMXN,20260203,110300,17.338,17.338,17.333,17.334
USDMXN,20260203,110400,17.333,17.333,17.333,17.333
USDMXN,20260203,110500,17.333,17.333,17.333,17.333
USDMXN,20260203,110600,17.333,17.333,17.330,17.330
USDMXN,20260203,110700,17.329,17.329,17.328,17.328
USDMXN,20260203,110800,17.327,17.330,17.327,17.329
USDMXN,20260203,110900,17.330,17.331,17.330,17.331
USDMXN,20260203,111000,17.332,17.332,17.329,17.330
USDMXN,20260203,111100,17.329,17.329,17.328,17.328
USDMXN,20260203,111200,17.329,17.330,17.327,17.327
USDMXN,20260203,111300,17.328,17.328,17.327,17.327
USDMXN,20260203,111400,17.326,17.326,17.320,17.325
USDMXN,20260203,111500,17.326,17.328,17.325,17.327
USDMXN,20260203,111600,17.328,17.333,17.328,17.333
USDMXN,20260203,111700,17.334,17.335,17.334,17.335
USDMXN,20260203,111800,17.338,17.340,17.338,17.340
USDMXN,20260203,111900,17.339,17.344,17.339,17.344
USDMXN,20260203,112000,17.345,17.345,17.344,17.344
USDMXN,20260203,112100,17.343,17.343,17.340,17.340
USDMXN,20260203,112200,17.339,17.341,17.337,17.341
USDMXN,20260203,112300,17.342,17.343,17.342,17.342
USDMXN,20260203,112400,17.341,17.341,17.339,17.339
USDMXN,20260203,112500,17.338,17.339,17.337,17.339
USDMXN,20260203,112600,17.340,17.340,17.334,17.334
USDMXN,20260203,112700,17.334,17.334,17.334,17.334
USDMXN,20260203,112800,17.334,17.334,17.333,17.333
USDMXN,20260203,112900,17.334,17.336,17.334,17.336
USDMXN,20260203,113000,17.335,17.337,17.335,17.337
USDMXN,20260203,113100,17.338,17.340,17.338,17.338
USDMXN,20260203,113200,17.337,17.339,17.337,17.338
USDMXN,20260203,113300,17.337,17.338,17.336,17.336
USDMXN,20260203,113400,17.337,17.337,17.336,17.337
USDMXN,20260203,113500,17.337,17.337,17.337,17.337
USDMXN,20260203,113600,17.336,17.337,17.336,17.337
USDMXN,20260203,113700,17.338,17.339,17.337,17.339
USDMXN,20260203,113800,17.340,17.340,17.338,17.339
USDMXN,20260203,113900,17.338,17.339,17.337,17.337
USDMXN,20260203,114000,17.338,17.339,17.338,17.339
USDMXN,20260203,114100,17.338,17.339,17.338,17.339
USDMXN,20260203,114200,17.339,17.340,17.338,17.340
USDMXN,20260203,114300,17.339,17.340,17.339,17.340
USDMXN,20260203,114400,17.339,17.339,17.338,17.339
USDMXN,20260203,114500,17.340,17.346,17.340,17.344
USDMXN,20260203,114600,17.343,17.348,17.343,17.346
USDMXN,20260203,114700,17.345,17.345,17.342,17.343
USDMXN,20260203,114800,17.342,17.343,17.340,17.340
USDMXN,20260203,114900,17.340,17.340,17.339,17.339
USDMXN,20260203,115000,17.337,17.340,17.336,17.339
USDMXN,20260203,115100,17.340,17.341,17.340,17.340
USDMXN,20260203,115200,17.341,17.346,17.341,17.341
USDMXN,20260203,115300,17.340,17.340,17.340,17.340
USDMXN,20260203,115400,17.340,17.342,17.340,17.341
USDMXN,20260203,115500,17.340,17.340,17.340,17.340
USDMXN,20260203,115600,17.340,17.340,17.337,17.337
USDMXN,20260203,115700,17.338,17.342,17.338,17.342
USDMXN,20260203,115800,17.343,17.344,17.343,17.343
USDMXN,20260203,115900,17.344,17.344,17.343,17.344
USDMXN,20260203,120000,17.345,17.348,17.345,17.348
USDMXN,20260203,120100,17.349,17.349,17.347,17.347
USDMXN,20260203,120200,17.351,17.352,17.348,17.348
USDMXN,20260203,120300,17.349,17.354,17.349,17.354
USDMXN,20260203,120400,17.355,17.355,17.354,17.354
USDMXN,20260203,120500,17.355,17.355,17.354,17.354
USDMXN,20260203,120600,17.353,17.353,17.346,17.346
USDMXN,20260203,120700,17.345,17.345,17.335,17.335
USDMXN,20260203,120800,17.334,17.336,17.333,17.335
USDMXN,20260203,120900,17.336,17.336,17.334,17.334
USDMXN,20260203,121000,17.335,17.341,17.335,17.341
USDMXN,20260203,121100,17.342,17.342,17.341,17.341
USDMXN,20260203,121200,17.342,17.342,17.340,17.342
USDMXN,20260203,121300,17.341,17.341,17.340,17.340
USDMXN,20260203,121400,17.339,17.339,17.334,17.335
USDMXN,20260203,121500,17.336,17.337,17.336,17.337
USDMXN,20260203,121600,17.336,17.340,17.336,17.339
USDMXN,20260203,121700,17.340,17.340,17.339,17.339
USDMXN,20260203,121800,17.340,17.344,17.340,17.344
USDMXN,20260203,121900,17.345,17.348,17.345,17.346
USDMXN,20260203,122000,17.347,17.347,17.340,17.341
USDMXN,20260203,122100,17.340,17.341,17.337,17.337
USDMXN,20260203,122200,17.336,17.336,17.335,17.335
USDMXN,20260203,122300,17.334,17.337,17.334,17.335
USDMXN,20260203,122400,17.334,17.337,17.334,17.337
USDMXN,20260203,122500,17.338,17.338,17.337,17.337
USDMXN,20260203,122600,17.334,17.334,17.329,17.329
USDMXN,20260203,122700,17.328,17.329,17.327,17.329
USDMXN,20260203,122800,17.329,17.329,17.327,17.327
USDMXN,20260203,122900,17.326,17.327,17.324,17.324
USDMXN,20260203,123000,17.325,17.327,17.325,17.327
USDMXN,20260203,123100,17.328,17.330,17.328,17.330
USDMXN,20260203,123200,17.329,17.329,17.328,17.328
USDMXN,20260203,123300,17.329,17.329,17.327,17.327
USDMXN,20260203,123400,17.326,17.326,17.321,17.321
USDMXN,20260203,123500,17.322,17.329,17.322,17.326
USDMXN,20260203,123600,17.325,17.333,17.325,17.333
USDMXN,20260203,123700,17.334,17.334,17.331,17.331
USDMXN,20260203,123800,17.330,17.330,17.328,17.328
USDMXN,20260203,123900,17.329,17.330,17.329,17.329
USDMXN,20260203,124000,17.328,17.328,17.327,17.328
USDMXN,20260203,124100,17.329,17.330,17.328,17.328
USDMXN,20260203,124200,17.327,17.327,17.326,17.327
USDMXN,20260203,124300,17.328,17.329,17.328,17.329
USDMXN,20260203,124400,17.330,17.331,17.329,17.329
USDMXN,20260203,124500,17.330,17.333,17.330,17.333
USDMXN,20260203,124600,17.333,17.333,17.333,17.333
USDMXN,20260203,124700,17.334,17.334,17.332,17.333
USDMXN,20260203,124800,17.334,17.337,17.334,17.337
USDMXN,20260203,124900,17.338,17.342,17.338,17.341
USDMXN,20260203,125000,17.342,17.342,17.340,17.340
USDMXN,20260203,125100,17.339,17.340,17.335,17.335
USDMXN,20260203,125200,17.336,17.338,17.336,17.338
USDMXN,20260203,125300,17.337,17.337,17.337,17.337
USDMXN,20260203,125400,17.338,17.340,17.337,17.338
USDMXN,20260203,125500,17.339,17.339,17.336,17.336
USDMXN,20260203,125600,17.335,17.336,17.334,17.336
USDMXN,20260203,125700,17.335,17.336,17.334,17.336
USDMXN,20260203,125800,17.335,17.337,17.335,17.337
USDMXN,20260203,125900,17.338,17.340,17.338,17.339
USDMXN,20260203,130000,17.340,17.340,17.338,17.338
USDMXN,20260203,130100,17.337,17.337,17.330,17.332
USDMXN,20260203,130200,17.331,17.331,17.329,17.329
USDMXN,20260203,130300,17.330,17.331,17.327,17.327
USDMXN,20260203,130400,17.324,17.325,17.321,17.322
USDMXN,20260203,130500,17.321,17.322,17.321,17.322
USDMXN,20260203,130600,17.322,17.322,17.321,17.321
USDMXN,20260203,130700,17.322,17.323,17.319,17.323
USDMXN,20260203,130800,17.322,17.325,17.322,17.323
USDMXN,20260203,130900,17.322,17.322,17.318,17.321
USDMXN,20260203,131000,17.322,17.322,17.319,17.320
USDMXN,20260203,131100,17.321,17.327,17.321,17.327
USDMXN,20260203,131200,17.328,17.328,17.327,17.328
USDMXN,20260203,131300,17.327,17.327,17.325,17.326
USDMXN,20260203,131400,17.325,17.325,17.325,17.325
USDMXN,20260203,131500,17.325,17.327,17.325,17.325
USDMXN,20260203,131600,17.324,17.325,17.323,17.325
USDMXN,20260203,131700,17.325,17.325,17.324,17.325
USDMXN,20260203,131800,17.326,17.328,17.326,17.328
USDMXN,20260203,131900,17.327,17.329,17.327,17.329
USDMXN,20260203,132000,17.330,17.330,17.329,17.329
USDMXN,20260203,132100,17.328,17.328,17.327,17.328
USDMXN,20260203,132200,17.327,17.327,17.325,17.325
USDMXN,20260203,132300,17.326,17.328,17.325,17.328
USDMXN,20260203,132400,17.329,17.332,17.329,17.331
USDMXN,20260203,132500,17.331,17.331,17.331,17.331
USDMXN,20260203,132600,17.332,17.334,17.332,17.334
USDMXN,20260203,132700,17.335,17.335,17.332,17.332
USDMXN,20260203,132800,17.331,17.331,17.328,17.331
USDMXN,20260203,132900,17.330,17.331,17.330,17.331
USDMXN,20260203,133000,17.332,17.332,17.331,17.331
USDMXN,20260203,133100,17.332,17.335,17.331,17.335
USDMXN,20260203,133200,17.334,17.334,17.331,17.331
USDMXN,20260203,133300,17.332,17.332,17.329,17.329
USDMXN,20260203,133400,17.328,17.331,17.328,17.331
USDMXN,20260203,133500,17.331,17.332,17.329,17.329
USDMXN,20260203,133600,17.330,17.333,17.330,17.333
USDMXN,20260203,133700,17.334,17.334,17.334,17.334
USDMXN,20260203,133800,17.334,17.334,17.332,17.332
USDMXN,20260203,133900,17.333,17.335,17.333,17.334
USDMXN,20260203,134000,17.334,17.337,17.334,17.337
USDMXN,20260203,134100,17.336,17.336,17.333,17.335
USDMXN,20260203,134200,17.336,17.339,17.335,17.339
USDMXN,20260203,134300,17.340,17.340,17.339,17.340
USDMXN,20260203,134400,17.339,17.339,17.335,17.335
USDMXN,20260203,134500,17.334,17.334,17.332,17.333
USDMXN,20260203,134600,17.332,17.332,17.331,17.331
USDMXN,20260203,134700,17.330,17.330,17.315,17.315
USDMXN,20260203,134800,17.316,17.316,17.308,17.310
USDMXN,20260203,134900,17.309,17.312,17.309,17.312
USDMXN,20260203,135000,17.313,17.316,17.313,17.316
USDMXN,20260203,135100,17.317,17.319,17.316,17.316
USDMXN,20260203,135200,17.317,17.322,17.317,17.322
USDMXN,20260203,135300,17.323,17.325,17.321,17.321
USDMXN,20260203,135400,17.320,17.320,17.319,17.319
USDMXN,20260203,135500,17.318,17.318,17.316,17.318
USDMXN,20260203,135600,17.317,17.320,17.317,17.319
USDMXN,20260203,135700,17.320,17.322,17.320,17.322
USDMXN,20260203,135800,17.321,17.324,17.321,17.322
USDMXN,20260203,135900,17.321,17.322,17.320,17.321
USDMXN,20260203,140000,17.322,17.322,17.313,17.313
USDMXN,20260203,140100,17.312,17.312,17.312,17.312
USDMXN,20260203,140200,17.312,17.315,17.312,17.313
USDMXN,20260203,140300,17.314,17.315,17.313,17.313
USDMXN,20260203,140400,17.314,17.315,17.313,17.313
USDMXN,20260203,140500,17.312,17.312,17.312,17.312
USDMXN,20260203,140600,17.311,17.312,17.299,17.300
USDMXN,20260203,140700,17.299,17.301,17.298,17.299
USDMXN,20260203,140800,17.300,17.300,17.296,17.298
USDMXN,20260203,140900,17.299,17.302,17.299,17.301
USDMXN,20260203,141000,17.302,17.305,17.302,17.302
USDMXN,20260203,141100,17.301,17.308,17.301,17.305
USDMXN,20260203,141200,17.304,17.306,17.304,17.306
USDMXN,20260203,141300,17.305,17.306,17.304,17.306
USDMXN,20260203,141400,17.307,17.308,17.303,17.304
USDMXN,20260203,141500,17.305,17.305,17.304,17.304
USDMXN,20260203,141600,17.303,17.305,17.300,17.304
USDMXN,20260203,141700,17.305,17.307,17.305,17.306
USDMXN,20260203,141800,17.305,17.307,17.305,17.307
USDMXN,20260203,141900,17.306,17.307,17.306,17.307
USDMXN,20260203,142000,17.308,17.315,17.308,17.315
USDMXN,20260203,142100,17.318,17.323,17.318,17.323
USDMXN,20260203,142200,17.324,17.328,17.324,17.328
USDMXN,20260203,142300,17.329,17.331,17.329,17.330
USDMXN,20260203,142400,17.329,17.334,17.328,17.330
USDMXN,20260203,142500,17.331,17.332,17.328,17.329
USDMXN,20260203,142600,17.328,17.328,17.327,17.327
USDMXN,20260203,142700,17.328,17.328,17.327,17.328
USDMXN,20260203,142800,17.328,17.328,17.328,17.328
USDMXN,20260203,142900,17.329,17.333,17.329,17.333
USDMXN,20260203,143000,17.334,17.336,17.333,17.336
USDMXN,20260203,143100,17.335,17.337,17.335,17.337
USDMXN,20260203,143200,17.337,17.337,17.336,17.337
USDMXN,20260203,143300,17.338,17.339,17.337,17.337
USDMXN,20260203,143400,17.336,17.341,17.336,17.341
USDMXN,20260203,143500,17.342,17.346,17.342,17.343
USDMXN,20260203,143600,17.342,17.346,17.341,17.345
USDMXN,20260203,143700,17.344,17.352,17.344,17.352
USDMXN,20260203,143800,17.353,17.353,17.348,17.349
USDMXN,20260203,143900,17.348,17.348,17.344,17.345
USDMXN,20260203,144000,17.346,17.347,17.345,17.346
USDMXN,20260203,144100,17.345,17.345,17.334,17.334
USDMXN,20260203,144200,17.333,17.333,17.331,17.331
USDMXN,20260203,144300,17.332,17.335,17.331,17.335
USDMXN,20260203,144400,17.334,17.334,17.334,17.334
USDMXN,20260203,144500,17.335,17.335,17.332,17.332
USDMXN,20260203,144600,17.331,17.331,17.327,17.327
USDMXN,20260203,144700,17.326,17.326,17.321,17.325
USDMXN,20260203,144800,17.324,17.325,17.323,17.323
USDMXN,20260203,144900,17.324,17.325,17.324,17.325
USDMXN,20260203,145000,17.324,17.324,17.324,17.324
USDMXN,20260203,145100,17.324,17.324,17.319,17.319
USDMXN,20260203,145200,17.320,17.325,17.320,17.325
USDMXN,20260203,145300,17.324,17.325,17.320,17.321
USDMXN,20260203,145400,17.320,17.320,17.317,17.317
USDMXN,20260203,145500,17.318,17.319,17.318,17.319
USDMXN,20260203,145600,17.319,17.320,17.319,17.319
USDMXN,20260203,145700,17.318,17.318,17.309,17.309
USDMXN,20260203,145800,17.310,17.317,17.310,17.316
USDMXN,20260203,145900,17.317,17.323,17.317,17.322
USDMXN,20260203,150000,17.323,17.325,17.323,17.325
USDMXN,20260203,150100,17.324,17.327,17.323,17.323
USDMXN,20260203,150200,17.324,17.325,17.316,17.316
USDMXN,20260203,150300,17.317,17.317,17.312,17.312
USDMXN,20260203,150400,17.313,17.316,17.313,17.315
USDMXN,20260203,150500,17.316,17.320,17.316,17.320
USDMXN,20260203,150600,17.321,17.323,17.317,17.317
USDMXN,20260203,150700,17.316,17.322,17.315,17.318
USDMXN,20260203,150800,17.317,17.320,17.316,17.316
USDMXN,20260203,150900,17.317,17.318,17.316,17.316
USDMXN,20260203,151000,17.315,17.317,17.315,17.316
USDMXN,20260203,151100,17.317,17.318,17.315,17.315
USDMXN,20260203,151200,17.314,17.316,17.311,17.316
USDMXN,20260203,151300,17.315,17.318,17.313,17.313
USDMXN,20260203,151400,17.314,17.318,17.313,17.317
USDMXN,20260203,151500,17.318,17.323,17.318,17.323
USDMXN,20260203,151600,17.324,17.325,17.323,17.323
USDMXN,20260203,151700,17.322,17.323,17.315,17.316
USDMXN,20260203,151800,17.315,17.316,17.315,17.315
USDMXN,20260203,151900,17.314,17.314,17.309,17.311
USDMXN,20260203,152000,17.312,17.313,17.308,17.308
USDMXN,20260203,152100,17.307,17.307,17.305,17.305
USDMXN,20260203,152200,17.304,17.308,17.304,17.305
USDMXN,20260203,152300,17.304,17.304,17.298,17.299
USDMXN,20260203,152400,17.300,17.302,17.299,17.301
USDMXN,20260203,152500,17.302,17.303,17.297,17.298
USDMXN,20260203,152600,17.297,17.297,17.294,17.294
USDMXN,20260203,152700,17.293,17.293,17.293,17.293
USDMXN,20260203,152800,17.293,17.294,17.292,17.292
USDMXN,20260203,152900,17.287,17.287,17.286,17.286
USDMXN,20260203,153000,17.287,17.287,17.279,17.281
USDMXN,20260203,153100,17.282,17.285,17.282,17.285
USDMXN,20260203,153200,17.286,17.294,17.286,17.292
USDMXN,20260203,153300,17.293,17.296,17.288,17.288
USDMXN,20260203,153400,17.287,17.287,17.273,17.273
USDMXN,20260203,153500,17.274,17.279,17.269,17.269
USDMXN,20260203,153600,17.268,17.272,17.264,17.267
USDMXN,20260203,153700,17.266,17.272,17.265,17.270
USDMXN,20260203,153800,17.269,17.277,17.269,17.276
USDMXN,20260203,153900,17.275,17.281,17.272,17.272
USDMXN,20260203,154000,17.273,17.276,17.271,17.275
USDMXN,20260203,154100,17.274,17.275,17.270,17.273
USDMXN,20260203,154200,17.274,17.278,17.273,17.273
USDMXN,20260203,154300,17.275,17.278,17.273,17.274
USDMXN,20260203,154400,17.275,17.283,17.275,17.278
USDMXN,20260203,154500,17.279,17.280,17.279,17.279
USDMXN,20260203,154600,17.280,17.282,17.277,17.278
USDMXN,20260203,154700,17.279,17.285,17.279,17.285
USDMXN,20260203,154800,17.284,17.288,17.283,17.288
USDMXN,20260203,154900,17.287,17.288,17.278,17.282
USDMXN,20260203,155000,17.283,17.286,17.283,17.285
USDMXN,20260203,155100,17.286,17.287,17.284,17.287
USDMXN,20260203,155200,17.288,17.289,17.286,17.288
USDMXN,20260203,155300,17.287,17.288,17.287,17.288
USDMXN,20260203,155400,17.289,17.293,17.289,17.291
USDMXN,20260203,155500,17.290,17.291,17.288,17.288
USDMXN,20260203,155600,17.287,17.287,17.280,17.281
USDMXN,20260203,155700,17.282,17.287,17.281,17.287
USDMXN,20260203,155800,17.288,17.288,17.287,17.287
USDMXN,20260203,155900,17.286,17.292,17.286,17.292
USDMXN,20260203,160000,17.291,17.304,17.291,17.304
USDMXN,20260203,160100,17.305,17.306,17.301,17.302
USDMXN,20260203,160200,17.303,17.309,17.303,17.307
USDMXN,20260203,160300,17.304,17.304,17.298,17.301
USDMXN,20260203,160400,17.302,17.311,17.300,17.310
USDMXN,20260203,160500,17.311,17.312,17.304,17.306
USDMXN,20260203,160600,17.305,17.305,17.285,17.285
USDMXN,20260203,160700,17.284,17.290,17.284,17.288
USDMXN,20260203,160800,17.287,17.289,17.285,17.286
USDMXN,20260203,160900,17.287,17.290,17.283,17.286
USDMXN,20260203,161000,17.285,17.292,17.282,17.290
USDMXN,20260203,161100,17.289,17.289,17.286,17.289
USDMXN,20260203,161200,17.290,17.290,17.282,17.284
USDMXN,20260203,161300,17.285,17.287,17.284,17.287
USDMXN,20260203,161400,17.288,17.295,17.285,17.295
USDMXN,20260203,161500,17.292,17.296,17.292,17.294
USDMXN,20260203,161600,17.293,17.293,17.286,17.286
USDMXN,20260203,161700,17.284,17.284,17.273,17.277
USDMXN,20260203,161800,17.279,17.284,17.278,17.281
USDMXN,20260203,161900,17.280,17.280,17.277,17.277
USDMXN,20260203,162000,17.276,17.278,17.276,17.278
USDMXN,20260203,162100,17.277,17.278,17.275,17.275
USDMXN,20260203,162200,17.274,17.276,17.269,17.270
USDMXN,20260203,162300,17.271,17.272,17.263,17.263
USDMXN,20260203,162400,17.262,17.262,17.254,17.254
USDMXN,20260203,162500,17.255,17.262,17.255,17.262
USDMXN,20260203,162600,17.263,17.263,17.254,17.254
USDMXN,20260203,162700,17.251,17.258,17.250,17.258
USDMXN,20260203,162800,17.257,17.257,17.248,17.248
USDMXN,20260203,162900,17.244,17.245,17.240,17.245
USDMXN,20260203,163000,17.244,17.244,17.240,17.240
USDMXN,20260203,163100,17.241,17.245,17.237,17.245
USDMXN,20260203,163200,17.244,17.246,17.238,17.240
USDMXN,20260203,163300,17.239,17.239,17.230,17.230
USDMXN,20260203,163400,17.231,17.233,17.225,17.225
USDMXN,20260203,163500,17.226,17.233,17.226,17.227
USDMXN,20260203,163600,17.228,17.228,17.222,17.228
USDMXN,20260203,163700,17.229,17.230,17.221,17.221
USDMXN,20260203,163800,17.222,17.226,17.218,17.226
USDMXN,20260203,163900,17.229,17.230,17.223,17.223
USDMXN,20260203,164000,17.225,17.225,17.219,17.219
USDMXN,20260203,164100,17.218,17.226,17.217,17.225
USDMXN,20260203,164200,17.224,17.224,17.222,17.223
USDMXN,20260203,164300,17.224,17.224,17.218,17.219
USDMXN,20260203,164400,17.220,17.228,17.220,17.226
USDMXN,20260203,164500,17.225,17.225,17.216,17.217
USDMXN,20260203,164600,17.216,17.227,17.216,17.221
USDMXN,20260203,164700,17.220,17.222,17.216,17.216
USDMXN,20260203,164800,17.215,17.219,17.211,17.219
USDMXN,20260203,164900,17.218,17.219,17.217,17.219
USDMXN,20260203,165000,17.220,17.222,17.219,17.220
USDMXN,20260203,165100,17.221,17.221,17.213,17.214
USDMXN,20260203,165200,17.215,17.221,17.215,17.218
USDMXN,20260203,165300,17.219,17.225,17.219,17.224
USDMXN,20260203,165400,17.225,17.226,17.224,17.226
USDMXN,20260203,165500,17.225,17.226,17.225,17.225
USDMXN,20260203,165600,17.226,17.227,17.226,17.226
USDMXN,20260203,165700,17.227,17.227,17.223,17.226
USDMXN,20260203,165800,17.225,17.225,17.217,17.218
USDMXN,20260203,165900,17.217,17.220,17.217,17.218
USDMXN,20260203,170000,17.219,17.219,17.215,17.215
USDMXN,20260203,170100,17.214,17.216,17.214,17.216
USDMXN,20260203,170200,17.215,17.221,17.215,17.221
USDMXN,20260203,170300,17.220,17.221,17.214,17.218
USDMXN,20260203,170400,17.219,17.226,17.219,17.222
USDMXN,20260203,170500,17.223,17.225,17.223,17.225
USDMXN,20260203,170600,17.225,17.225,17.223,17.224
USDMXN,20260203,170700,17.225,17.227,17.222,17.226
USDMXN,20260203,170800,17.227,17.227,17.226,17.227
USDMXN,20260203,170900,17.226,17.227,17.224,17.227
USDMXN,20260203,171000,17.228,17.240,17.227,17.240
USDMXN,20260203,171100,17.239,17.239,17.235,17.236
USDMXN,20260203,171200,17.237,17.238,17.235,17.237
USDMXN,20260203,171300,17.236,17.237,17.234,17.234
USDMXN,20260203,171400,17.233,17.233,17.230,17.231
USDMXN,20260203,171500,17.230,17.231,17.223,17.223
USDMXN,20260203,171600,17.224,17.226,17.224,17.226
USDMXN,20260203,171700,17.225,17.225,17.217,17.218
USDMXN,20260203,171800,17.217,17.217,17.212,17.215
USDMXN,20260203,171900,17.214,17.214,17.207,17.210
USDMXN,20260203,172000,17.209,17.209,17.202,17.202
USDMXN,20260203,172100,17.203,17.204,17.201,17.203
USDMXN,20260203,172200,17.204,17.210,17.204,17.210
USDMXN,20260203,172300,17.209,17.212,17.206,17.212
USDMXN,20260203,172400,17.213,17.216,17.213,17.213
USDMXN,20260203,172500,17.214,17.222,17.214,17.221
USDMXN,20260203,172600,17.222,17.226,17.222,17.225
USDMXN,20260203,172700,17.224,17.224,17.223,17.223
USDMXN,20260203,172800,17.224,17.224,17.213,17.213
USDMXN,20260203,172900,17.214,17.219,17.214,17.219
USDMXN,20260203,173000,17.220,17.227,17.220,17.227
USDMXN,20260203,173100,17.226,17.226,17.222,17.222
USDMXN,20260203,173200,17.223,17.223,17.221,17.223
USDMXN,20260203,173300,17.224,17.237,17.224,17.237
USDMXN,20260203,173400,17.234,17.236,17.226,17.226
USDMXN,20260203,173500,17.225,17.225,17.223,17.224
USDMXN,20260203,173600,17.223,17.224,17.221,17.224
USDMXN,20260203,173700,17.223,17.228,17.223,17.225
USDMXN,20260203,173800,17.224,17.229,17.224,17.225
USDMXN,20260203,173900,17.224,17.228,17.224,17.227
USDMXN,20260203,174000,17.226,17.226,17.223,17.224
USDMXN,20260203,174100,17.225,17.228,17.225,17.227
USDMXN,20260203,174200,17.228,17.228,17.225,17.227
USDMXN,20260203,174300,17.228,17.228,17.225,17.226
USDMXN,20260203,174400,17.227,17.227,17.224,17.225
USDMXN,20260203,174500,17.226,17.226,17.222,17.224
USDMXN,20260203,174600,17.225,17.231,17.223,17.231
USDMXN,20260203,174700,17.230,17.233,17.230,17.231
USDMXN,20260203,174800,17.232,17.238,17.232,17.236
USDMXN,20260203,174900,17.237,17.240,17.237,17.239
USDMXN,20260203,175000,17.238,17.243,17.238,17.243
USDMXN,20260203,175100,17.244,17.254,17.244,17.254
USDMXN,20260203,175200,17.255,17.260,17.255,17.256
USDMXN,20260203,175300,17.255,17.255,17.239,17.240
USDMXN,20260203,175400,17.241,17.247,17.241,17.244
USDMXN,20260203,175500,17.243,17.244,17.242,17.243
USDMXN,20260203,175600,17.242,17.242,17.235,17.239
USDMXN,20260203,175700,17.238,17.238,17.231,17.232
USDMXN,20260203,175800,17.231,17.231,17.224,17.227
USDMXN,20260203,175900,17.226,17.227,17.225,17.225
USDMXN,20260203,180000,17.223,17.226,17.222,17.224
USDMXN,20260203,180100,17.223,17.228,17.223,17.225
USDMXN,20260203,180200,17.224,17.225,17.224,17.224
USDMXN,20260203,180300,17.223,17.225,17.222,17.224
USDMXN,20260203,180400,17.225,17.234,17.225,17.233
USDMXN,20260203,180500,17.232,17.238,17.232,17.237
USDMXN,20260203,180600,17.238,17.239,17.236,17.236
USDMXN,20260203,180700,17.237,17.237,17.234,17.234
USDMXN,20260203,180800,17.233,17.240,17.232,17.239
USDMXN,20260203,180900,17.238,17.241,17.238,17.240
USDMXN,20260203,181000,17.239,17.243,17.239,17.243
USDMXN,20260203,181100,17.242,17.242,17.236,17.239
USDMXN,20260203,181200,17.238,17.241,17.238,17.238
USDMXN,20260203,181300,17.239,17.260,17.239,17.258
USDMXN,20260203,181400,17.257,17.258,17.251,17.251
USDMXN,20260203,181500,17.250,17.255,17.248,17.250
USDMXN,20260203,181600,17.251,17.255,17.251,17.253
USDMXN,20260203,181700,17.252,17.252,17.243,17.250
USDMXN,20260203,181800,17.249,17.252,17.247,17.252
USDMXN,20260203,181900,17.251,17.251,17.245,17.245
USDMXN,20260203,182000,17.246,17.251,17.246,17.249
USDMXN,20260203,182100,17.248,17.255,17.248,17.254
USDMXN,20260203,182200,17.255,17.259,17.253,17.253
USDMXN,20260203,182300,17.254,17.261,17.254,17.261
USDMXN,20260203,182400,17.262,17.267,17.258,17.267
USDMXN,20260203,182500,17.266,17.266,17.262,17.265
USDMXN,20260203,182600,17.266,17.266,17.258,17.258
USDMXN,20260203,182700,17.257,17.259,17.255,17.258
USDMXN,20260203,182800,17.259,17.261,17.256,17.259
USDMXN,20260203,182900,17.260,17.264,17.260,17.264
USDMXN,20260203,183000,17.263,17.263,17.259,17.261
USDMXN,20260203,183100,17.262,17.267,17.262,17.267
USDMXN,20260203,183200,17.266,17.266,17.261,17.261
USDMXN,20260203,183300,17.262,17.266,17.262,17.266
USDMXN,20260203,183400,17.267,17.268,17.267,17.267
USDMXN,20260203,183500,17.266,17.272,17.266,17.272
USDMXN,20260203,183600,17.271,17.271,17.268,17.269
USDMXN,20260203,183700,17.268,17.273,17.265,17.273
USDMXN,20260203,183800,17.274,17.279,17.273,17.278
USDMXN,20260203,183900,17.279,17.279,17.273,17.274
USDMXN,20260203,184000,17.273,17.275,17.273,17.274
USDMXN,20260203,184100,17.275,17.276,17.273,17.276
USDMXN,20260203,184200,17.277,17.280,17.277,17.279
USDMXN,20260203,184300,17.280,17.281,17.276,17.276
USDMXN,20260203,184400,17.275,17.275,17.272,17.273
USDMXN,20260203,184500,17.273,17.274,17.273,17.273
USDMXN,20260203,184600,17.272,17.282,17.272,17.281
USDMXN,20260203,184700,17.282,17.283,17.279,17.283
USDMXN,20260203,184800,17.284,17.286,17.276,17.277
USDMXN,20260203,184900,17.276,17.276,17.268,17.269
USDMXN,20260203,185000,17.270,17.272,17.269,17.270
USDMXN,20260203,185100,17.269,17.272,17.268,17.270
USDMXN,20260203,185200,17.268,17.271,17.268,17.269
USDMXN,20260203,185300,17.270,17.277,17.270,17.276
USDMXN,20260203,185400,17.277,17.279,17.274,17.276
USDMXN,20260203,185500,17.275,17.276,17.274,17.276
USDMXN,20260203,185600,17.277,17.279,17.277,17.279
USDMXN,20260203,185700,17.281,17.283,17.276,17.276
USDMXN,20260203,185800,17.277,17.277,17.268,17.272
USDMXN,20260203,185900,17.273,17.274,17.266,17.266
USDMXN,20260203,190000,17.267,17.267,17.263,17.263
USDMXN,20260203,190100,17.261,17.264,17.260,17.261
USDMXN,20260203,190200,17.260,17.260,17.257,17.257
USDMXN,20260203,190300,17.258,17.262,17.258,17.260
USDMXN,20260203,190400,17.259,17.260,17.258,17.260
USDMXN,20260203,190500,17.261,17.263,17.261,17.262
USDMXN,20260203,190600,17.261,17.262,17.260,17.260
USDMXN,20260203,190700,17.261,17.262,17.250,17.250
USDMXN,20260203,190800,17.251,17.252,17.241,17.241
USDMXN,20260203,190900,17.242,17.246,17.242,17.246
USDMXN,20260203,191000,17.247,17.250,17.247,17.249
USDMXN,20260203,191100,17.248,17.248,17.244,17.245
USDMXN,20260203,191200,17.246,17.247,17.246,17.247
USDMXN,20260203,191300,17.248,17.248,17.244,17.248
USDMXN,20260203,191400,17.247,17.250,17.246,17.249
USDMXN,20260203,191500,17.250,17.252,17.250,17.251
USDMXN,20260203,191600,17.250,17.252,17.248,17.250
USDMXN,20260203,191700,17.249,17.253,17.247,17.252
USDMXN,20260203,191800,17.253,17.255,17.252,17.254
USDMXN,20260203,191900,17.253,17.253,17.251,17.253
USDMXN,20260203,192000,17.252,17.252,17.251,17.251
USDMXN,20260203,192100,17.252,17.252,17.251,17.252
USDMXN,20260203,192200,17.253,17.253,17.252,17.252
USDMXN,20260203,192300,17.251,17.253,17.251,17.253
USDMXN,20260203,192400,17.252,17.253,17.252,17.253
USDMXN,20260203,192500,17.254,17.259,17.254,17.259
USDMXN,20260203,192600,17.260,17.262,17.259,17.262
USDMXN,20260203,192700,17.261,17.261,17.257,17.257
USDMXN,20260203,192800,17.256,17.259,17.256,17.259
USDMXN,20260203,192900,17.258,17.258,17.256,17.257
USDMXN,20260203,193000,17.258,17.263,17.258,17.261
USDMXN,20260203,193100,17.262,17.263,17.261,17.261
USDMXN,20260203,193200,17.260,17.263,17.260,17.260
USDMXN,20260203,193300,17.261,17.263,17.260,17.263
USDMXN,20260203,193400,17.264,17.264,17.260,17.261
USDMXN,20260203,193500,17.262,17.266,17.261,17.265
USDMXN,20260203,193600,17.264,17.265,17.261,17.262
USDMXN,20260203,193700,17.263,17.263,17.262,17.263
USDMXN,20260203,193800,17.264,17.264,17.261,17.263
USDMXN,20260203,193900,17.262,17.264,17.262,17.264
USDMXN,20260203,194000,17.265,17.265,17.265,17.265
USDMXN,20260203,194100,17.266,17.269,17.266,17.269
USDMXN,20260203,194200,17.270,17.270,17.267,17.268
USDMXN,20260203,194300,17.267,17.269,17.267,17.269
USDMXN,20260203,194400,17.271,17.271,17.269,17.269
USDMXN,20260203,194500,17.268,17.270,17.268,17.269
USDMXN,20260203,194600,17.270,17.274,17.270,17.271
USDMXN,20260203,194700,17.272,17.273,17.270,17.271
USDMXN,20260203,194800,17.272,17.272,17.268,17.268
USDMXN,20260203,194900,17.269,17.272,17.269,17.272
USDMXN,20260203,195000,17.271,17.271,17.270,17.271
USDMXN,20260203,195100,17.270,17.270,17.267,17.267
USDMXN,20260203,195200,17.266,17.267,17.266,17.267
USDMXN,20260203,195300,17.267,17.268,17.267,17.268
USDMXN,20260203,195400,17.269,17.269,17.268,17.268
USDMXN,20260203,195500,17.269,17.270,17.268,17.270
USDMXN,20260203,195600,17.269,17.269,17.266,17.267
USDMXN,20260203,195700,17.268,17.268,17.266,17.266
USDMXN,20260203,195800,17.267,17.269,17.266,17.269
USDMXN,20260203,195900,17.270,17.270,17.266,17.266
USDMXN,20260203,200000,17.267,17.269,17.266,17.268
USDMXN,20260203,200100,17.269,17.272,17.266,17.267
USDMXN,20260203,200200,17.268,17.270,17.268,17.270
USDMXN,20260203,200300,17.271,17.271,17.270,17.271
USDMXN,20260203,200400,17.272,17.278,17.272,17.278
USDMXN,20260203,200500,17.277,17.277,17.275,17.277
USDMXN,20260203,200600,17.278,17.278,17.276,17.278
USDMXN,20260203,200700,17.279,17.282,17.277,17.277
USDMXN,20260203,200800,17.278,17.278,17.277,17.278
USDMXN,20260203,200900,17.279,17.282,17.279,17.282
USDMXN,20260203,201000,17.281,17.281,17.280,17.280
USDMXN,20260203,201100,17.279,17.279,17.279,17.279
USDMXN,20260203,201200,17.278,17.278,17.272,17.272
USDMXN,20260203,201300,17.271,17.272,17.267,17.267
USDMXN,20260203,201400,17.266,17.267,17.263,17.265
USDMXN,20260203,201500,17.264,17.264,17.256,17.258
USDMXN,20260203,201600,17.257,17.262,17.256,17.261
USDMXN,20260203,201700,17.260,17.264,17.260,17.262
USDMXN,20260203,201800,17.263,17.263,17.261,17.261
USDMXN,20260203,201900,17.260,17.260,17.258,17.258
USDMXN,20260203,202000,17.257,17.258,17.256,17.258
USDMXN,20260203,202100,17.259,17.265,17.259,17.265
USDMXN,20260203,202200,17.264,17.264,17.258,17.262
USDMXN,20260203,202300,17.261,17.263,17.258,17.258
USDMXN,20260203,202400,17.257,17.260,17.257,17.259
USDMXN,20260203,202500,17.258,17.260,17.258,17.260
USDMXN,20260203,202600,17.261,17.264,17.259,17.264
USDMXN,20260203,202700,17.263,17.264,17.261,17.261
USDMXN,20260203,202800,17.262,17.262,17.256,17.256
USDMXN,20260203,202900,17.255,17.256,17.252,17.252
USDMXN,20260203,203000,17.253,17.258,17.253,17.257
USDMXN,20260203,203100,17.255,17.259,17.254,17.256
USDMXN,20260203,203200,17.257,17.257,17.255,17.257
USDMXN,20260203,203300,17.256,17.258,17.256,17.256
USDMXN,20260203,203400,17.256,17.256,17.252,17.253
USDMXN,20260203,203500,17.252,17.252,17.250,17.251
USDMXN,20260203,203600,17.250,17.251,17.245,17.245
USDMXN,20260203,203700,17.246,17.252,17.246,17.252
USDMXN,20260203,203800,17.253,17.254,17.250,17.250
USDMXN,20260203,203900,17.251,17.251,17.250,17.250
USDMXN,20260203,204000,17.251,17.255,17.250,17.255
USDMXN,20260203,204100,17.254,17.254,17.253,17.253
USDMXN,20260203,204200,17.252,17.253,17.249,17.249
USDMXN,20260203,204300,17.250,17.253,17.250,17.251
USDMXN,20260203,204400,17.252,17.258,17.252,17.256
USDMXN,20260203,204500,17.255,17.256,17.254,17.256
USDMXN,20260203,204600,17.257,17.260,17.257,17.260
USDMXN,20260203,204700,17.261,17.265,17.261,17.261
USDMXN,20260203,204800,17.259,17.260,17.258,17.258
USDMXN,20260203,204900,17.258,17.260,17.258,17.259
USDMXN,20260203,205000,17.258,17.258,17.255,17.258
USDMXN,20260203,205100,17.257,17.257,17.256,17.256
USDMXN,20260203,205200,17.257,17.258,17.256,17.256
USDMXN,20260203,205300,17.257,17.261,17.257,17.261
USDMXN,20260203,205400,17.262,17.268,17.261,17.262
USDMXN,20260203,205500,17.261,17.261,17.254,17.254
USDMXN,20260203,205600,17.253,17.253,17.248,17.248
USDMXN,20260203,205700,17.247,17.247,17.242,17.242
USDMXN,20260203,205800,17.243,17.246,17.243,17.245
USDMXN,20260203,205900,17.246,17.248,17.245,17.246
USDMXN,20260203,210000,17.247,17.248,17.246,17.248
USDMXN,20260203,210100,17.249,17.249,17.247,17.249
USDMXN,20260203,210200,17.250,17.253,17.250,17.253
USDMXN,20260203,210300,17.252,17.255,17.252,17.255
USDMXN,20260203,210400,17.256,17.259,17.256,17.258
USDMXN,20260203,210500,17.259,17.259,17.259,17.259
USDMXN,20260203,210600,17.260,17.260,17.258,17.260
USDMXN,20260203,210700,17.259,17.259,17.256,17.256
USDMXN,20260203,210800,17.255,17.256,17.252,17.252
USDMXN,20260203,210900,17.252,17.252,17.252,17.252
USDMXN,20260203,211000,17.253,17.253,17.251,17.251
USDMXN,20260203,211100,17.252,17.254,17.252,17.254
USDMXN,20260203,211200,17.253,17.256,17.253,17.255
USDMXN,20260203,211300,17.254,17.257,17.253,17.256
USDMXN,20260203,211400,17.257,17.257,17.255,17.255
USDMXN,20260203,211500,17.254,17.255,17.254,17.255
USDMXN,20260203,211600,17.254,17.256,17.254,17.255
USDMXN,20260203,211700,17.256,17.256,17.253,17.255
USDMXN,20260203,211800,17.254,17.255,17.253,17.254
USDMXN,20260203,211900,17.253,17.255,17.250,17.250
USDMXN,20260203,212000,17.249,17.250,17.247,17.250
USDMXN,20260203,212100,17.249,17.250,17.249,17.250
USDMXN,20260203,212200,17.249,17.252,17.249,17.249
USDMXN,20260203,212300,17.250,17.250,17.249,17.249
USDMXN,20260203,212400,17.248,17.248,17.245,17.246
USDMXN,20260203,212500,17.245,17.246,17.244,17.246
USDMXN,20260203,212600,17.247,17.248,17.247,17.248
USDMXN,20260203,212700,17.247,17.248,17.246,17.247
USDMXN,20260203,212800,17.246,17.246,17.245,17.245
USDMXN,20260203,212900,17.246,17.246,17.238,17.240
USDMXN,20260203,213000,17.241,17.241,17.240,17.240
USDMXN,20260203,213100,17.239,17.240,17.238,17.238
USDMXN,20260203,213200,17.237,17.237,17.235,17.235
USDMXN,20260203,213300,17.234,17.235,17.233,17.234
USDMXN,20260203,213400,17.235,17.236,17.235,17.236
USDMXN,20260203,213500,17.235,17.235,17.233,17.233
USDMXN,20260203,213600,17.232,17.232,17.231,17.231
USDMXN,20260203,213700,17.232,17.232,17.230,17.230
USDMXN,20260203,213800,17.229,17.229,17.229,17.229
USDMXN,20260203,213900,17.229,17.229,17.226,17.226
USDMXN,20260203,214000,17.227,17.229,17.227,17.228
USDMXN,20260203,214100,17.229,17.231,17.229,17.231
USDMXN,20260203,214200,17.232,17.232,17.232,17.232
USDMXN,20260203,214300,17.231,17.231,17.226,17.227
USDMXN,20260203,214400,17.228,17.231,17.228,17.229
USDMXN,20260203,214500,17.228,17.228,17.228,17.228
USDMXN,20260203,214600,17.229,17.231,17.229,17.231
USDMXN,20260203,214700,17.232,17.235,17.231,17.235
USDMXN,20260203,214800,17.234,17.234,17.233,17.234
USDMXN,20260203,214900,17.233,17.233,17.230,17.231
USDMXN,20260203,215000,17.230,17.230,17.222,17.222
USDMXN,20260203,215100,17.221,17.227,17.221,17.224
USDMXN,20260203,215200,17.222,17.223,17.221,17.223
USDMXN,20260203,215300,17.224,17.225,17.224,17.225
USDMXN,20260203,215400,17.224,17.225,17.224,17.225
USDMXN,20260203,215500,17.225,17.227,17.225,17.225
USDMXN,20260203,215600,17.226,17.227,17.226,17.226
USDMXN,20260203,215700,17.226,17.226,17.226,17.226
USDMXN,20260203,215800,17.223,17.223,17.222,17.223
USDMXN,20260203,215900,17.222,17.224,17.222,17.222
USDMXN,20260203,220000,17.223,17.225,17.223,17.225
USDMXN,20260203,220100,17.224,17.224,17.222,17.222
USDMXN,20260203,220200,17.222,17.222,17.221,17.221
USDMXN,20260203,220300,17.220,17.221,17.219,17.220
USDMXN,20260203,220400,17.219,17.221,17.219,17.221
USDMXN,20260203,220500,17.220,17.221,17.219,17.221
USDMXN,20260203,220600,17.223,17.225,17.223,17.225
USDMXN,20260203,220700,17.224,17.224,17.220,17.220
USDMXN,20260203,220800,17.220,17.220,17.220,17.220
USDMXN,20260203,220900,17.217,17.218,17.217,17.218
USDMXN,20260203,221000,17.218,17.218,17.218,17.218
USDMXN,20260203,221100,17.219,17.219,17.219,17.219
USDMXN,20260203,221200,17.219,17.219,17.219,17.219
USDMXN,20260203,221300,17.219,17.219,17.218,17.218
USDMXN,20260203,221400,17.220,17.221,17.219,17.221
USDMXN,20260203,221500,17.221,17.222,17.221,17.222
USDMXN,20260203,221600,17.222,17.222,17.222,17.222
USDMXN,20260203,221700,17.222,17.222,17.222,17.222
USDMXN,20260203,221800,17.221,17.222,17.221,17.222
USDMXN,20260203,221900,17.221,17.221,17.213,17.213
USDMXN,20260203,222000,17.214,17.214,17.204,17.204
USDMXN,20260203,222100,17.203,17.203,17.194,17.194
USDMXN,20260203,222200,17.195,17.200,17.192,17.192
USDMXN,20260203,222300,17.191,17.201,17.189,17.201
USDMXN,20260203,222400,17.202,17.205,17.202,17.205
USDMXN,20260203,222500,17.206,17.206,17.206,17.206
USDMXN,20260203,222600,17.207,17.210,17.207,17.210
USDMXN,20260203,222700,17.210,17.210,17.210,17.210
USDMXN,20260203,222800,17.211,17.212,17.211,17.212
USDMXN,20260203,222900,17.212,17.212,17.212,17.212
USDMXN,20260203,223000,17.213,17.213,17.213,17.213
USDMXN,20260203,223100,17.213,17.214,17.213,17.214
USDMXN,20260203,223200,17.215,17.215,17.215,17.215
USDMXN,20260203,223300,17.216,17.216,17.216,17.216
USDMXN,20260203,223400,17.216,17.216,17.216,17.216
USDMXN,20260203,223500,17.216,17.216,17.216,17.216
USDMXN,20260203,223600,17.217,17.217,17.217,17.217
USDMXN,20260203,223700,17.218,17.221,17.218,17.221
USDMXN,20260203,223800,17.222,17.222,17.222,17.222
USDMXN,20260203,223900,17.222,17.222,17.220,17.220
USDMXN,20260203,224000,17.219,17.219,17.219,17.219
USDMXN,20260203,224100,17.219,17.219,17.218,17.218
USDMXN,20260203,224200,17.217,17.217,17.215,17.215
USDMXN,20260203,224300,17.216,17.216,17.216,17.216
USDMXN,20260203,224400,17.216,17.217,17.216,17.217
USDMXN,20260203,224500,17.218,17.218,17.218,17.218
USDMXN,20260203,224600,17.218,17.218,17.216,17.216
USDMXN,20260203,224700,17.215,17.215,17.213,17.214
USDMXN,20260203,224800,17.215,17.218,17.215,17.218
USDMXN,20260203,224900,17.218,17.218,17.217,17.217
USDMXN,20260203,225000,17.218,17.221,17.218,17.220
USDMXN,20260203,225100,17.221,17.225,17.221,17.225
USDMXN,20260203,225200,17.225,17.225,17.224,17.224
USDMXN,20260203,225300,17.224,17.224,17.223,17.223
USDMXN,20260203,225400,17.222,17.222,17.222,17.222
USDMXN,20260203,225500,17.222,17.222,17.222,17.222
USDMXN,20260203,225600,17.221,17.226,17.220,17.226
USDMXN,20260203,225700,17.227,17.227,17.226,17.227
USDMXN,20260203,225800,17.227,17.229,17.226,17.229
USDMXN,20260203,225900,17.230,17.232,17.228,17.228
USDMXN,20260203,230000,17.227,17.228,17.224,17.224
USDMXN,20260203,230100,17.223,17.223,17.223,17.223
USDMXN,20260203,230200,17.223,17.223,17.223,17.223
USDMXN,20260203,230300,17.223,17.223,17.223,17.223
USDMXN,20260203,230400,17.223,17.223,17.223,17.223
USDMXN,20260203,230500,17.224,17.224,17.224,17.224
USDMXN,20260203,230600,17.217,17.217,17.209,17.209
USDMXN,20260203,230700,17.214,17.214,17.214,17.214
USDMXN,20260203,230800,17.214,17.224,17.214,17.224
USDMXN,20260203,230900,17.224,17.227,17.224,17.227
USDMXN,20260203,231000,17.227,17.227,17.227,17.227
USDMXN,20260203,231100,17.227,17.227,17.227,17.227
USDMXN,20260203,231200,17.227,17.227,17.227,17.227
USDMXN,20260203,231300,17.227,17.227,17.227,17.227
USDMXN,20260203,231400,17.227,17.227,17.227,17.227
USDMXN,20260203,231500,17.227,17.227,17.227,17.227
USDMXN,20260203,231600,17.230,17.230,17.230,17.230
USDMXN,20260203,231700,17.230,17.230,17.230,17.230
USDMXN,20260203,231800,17.230,17.230,17.230,17.230
USDMXN,20260203,231900,17.230,17.230,17.230,17.230
USDMXN,20260203,232000,17.230,17.230,17.230,17.230
USDMXN,20260203,232100,17.230,17.230,17.230,17.230
USDMXN,20260203,232200,17.230,17.230,17.225,17.225
USDMXN,20260203,232300,17.226,17.226,17.225,17.225
USDMXN,20260203,232400,17.225,17.225,17.225,17.225
USDMXN,20260203,232500,17.225,17.227,17.225,17.227
USDMXN,20260203,232600,17.227,17.227,17.227,17.227
USDMXN,20260203,232700,17.227,17.227,17.227,17.227
USDMXN,20260203,232800,17.227,17.227,17.227,17.227
USDMXN,20260203,232900,17.227,17.227,17.227,17.227
USDMXN,20260203,233000,17.227,17.227,17.227,17.227
USDMXN,20260203,233100,17.224,17.224,17.224,17.224
USDMXN,20260203,233200,17.224,17.224,17.224,17.224
USDMXN,20260203,233300,17.224,17.224,17.224,17.224
USDMXN,20260203,233400,17.224,17.224,17.224,17.224
USDMXN,20260203,233500,17.224,17.224,17.220,17.220
USDMXN,20260203,233600,17.221,17.226,17.221,17.226
USDMXN,20260203,233700,17.227,17.227,17.227,17.227
USDMXN,20260203,233800,17.227,17.227,17.223,17.223
USDMXN,20260203,233900,17.222,17.222,17.222,17.222
USDMXN,20260203,234000,17.222,17.222,17.222,17.222
USDMXN,20260203,234100,17.222,17.222,17.222,17.222
USDMXN,20260203,234200,17.222,17.222,17.222,17.222
USDMXN,20260203,234300,17.222,17.222,17.222,17.222
USDMXN,20260203,234400,17.223,17.223,17.223,17.223
USDMXN,20260203,234500,17.223,17.223,17.223,17.223
USDMXN,20260203,234600,17.223,17.223,17.223,17.223
USDMXN,20260203,234700,17.223,17.223,17.223,17.223
USDMXN,20260203,234800,17.223,17.223,17.223,17.223
USDMXN,20260203,234900,17.223,17.223,17.223,17.223
USDMXN,20260203,235000,17.223,17.224,17.223,17.224
USDMXN,20260203,235100,17.224,17.224,17.224,17.224
USDMXN,20260203,235200,17.224,17.224,17.224,17.224
USDMXN,20260203,235300,17.224,17.224,17.224,17.224
USDMXN,20260203,235400,17.224,17.224,17.224,17.224
USDMXN,20260203,235500,17.224,17.224,17.224,17.224
USDMXN,20260203,235600,17.224,17.224,17.224,17.224
USDMXN,20260203,235700,17.224,17.224,17.224,17.224
USDMXN,20260203,235800,17.224,17.224,17.224,17.224
USDMXN,20260203,235900,17.224,17.224,17.224,17.224
USDMXN,20260204,000000,17.224,17.224,17.224,17.224
USDTRY,20260203,000100,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000200,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000300,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000400,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000500,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000600,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000700,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000800,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,000900,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,001000,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,001100,43.4863,43.4863,43.4863,43.4863
USDTRY,20260203,001200,43.4863,43.4863,43.4852,43.4852
USDTRY,20260203,001300,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,001400,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,001500,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,001600,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,001700,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,001800,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,001900,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002000,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002100,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002200,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002300,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002400,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002500,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002600,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002700,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002800,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,002900,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003000,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003100,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003200,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003300,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003400,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003500,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003600,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003700,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003800,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,003900,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004000,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004100,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004200,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004300,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004400,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004500,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004600,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004700,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,004800,43.4841,43.4841,43.4841,43.4841
USDTRY,20260203,004900,43.4841,43.4841,43.4841,43.4841
USDTRY,20260203,005000,43.4841,43.4841,43.4841,43.4841
USDTRY,20260203,005100,43.4841,43.4841,43.4841,43.4841
USDTRY,20260203,005200,43.4841,43.4841,43.4841,43.4841
USDTRY,20260203,005300,43.4777,43.4777,43.4763,43.4763
USDTRY,20260203,005400,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,005500,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,005600,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,005700,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,005800,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,005900,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,010000,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,010100,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010200,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010300,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010400,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010500,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010600,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010700,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010800,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,010900,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011000,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011100,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011200,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011300,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011400,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011500,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011600,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011700,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011800,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,011900,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,012000,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,012100,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,012200,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,012300,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,012400,43.4774,43.4833,43.4774,43.4833
USDTRY,20260203,012500,43.4833,43.4833,43.4833,43.4833
USDTRY,20260203,012600,43.4833,43.4833,43.4833,43.4833
USDTRY,20260203,012700,43.4833,43.4833,43.4833,43.4833
USDTRY,20260203,012800,43.4833,43.4833,43.4833,43.4833
USDTRY,20260203,012900,43.4833,43.4833,43.4833,43.4833
USDTRY,20260203,013000,43.4833,43.4833,43.4833,43.4833
USDTRY,20260203,013100,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013200,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013300,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013400,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013500,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013600,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013700,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013800,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,013900,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,014000,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,014100,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,014200,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,014300,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,014400,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,014500,43.4767,43.4767,43.4767,43.4767
USDTRY,20260203,014600,43.4767,43.4767,43.4767,43.4767
USDTRY,20260203,014700,43.4767,43.4767,43.4767,43.4767
USDTRY,20260203,014800,43.4767,43.4767,43.4767,43.4767
USDTRY,20260203,014900,43.4767,43.4767,43.4767,43.4767
USDTRY,20260203,015000,43.4767,43.4769,43.4767,43.4769
USDTRY,20260203,015100,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015200,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015300,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015400,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015500,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015600,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015700,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015800,43.4769,43.4769,43.4769,43.4769
USDTRY,20260203,015900,43.4831,43.4831,43.4831,43.4831
USDTRY,20260203,020000,43.4831,43.4831,43.4831,43.4831
USDTRY,20260203,020100,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020200,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020300,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020400,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020500,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020600,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020700,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020800,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,020900,43.4764,43.4765,43.4764,43.4765
USDTRY,20260203,021000,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,021100,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,021200,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,021300,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,021400,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,021500,43.4765,43.4765,43.4762,43.4762
USDTRY,20260203,021600,43.4757,43.4767,43.4757,43.4767
USDTRY,20260203,021700,43.4766,43.4766,43.4765,43.4765
USDTRY,20260203,021800,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,021900,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,022000,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,022100,43.4764,43.4764,43.4689,43.4689
USDTRY,20260203,022200,43.4757,43.4774,43.4757,43.4774
USDTRY,20260203,022300,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,022400,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,022500,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,022600,43.4774,43.4774,43.4747,43.4747
USDTRY,20260203,022700,43.4757,43.4757,43.4757,43.4757
USDTRY,20260203,022800,43.4781,43.4781,43.4779,43.4779
USDTRY,20260203,022900,43.4779,43.4779,43.4779,43.4779
USDTRY,20260203,023000,43.4779,43.4780,43.4779,43.4780
USDTRY,20260203,023100,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,023200,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,023300,43.4793,43.4828,43.4793,43.4828
USDTRY,20260203,023400,43.4828,43.4828,43.4828,43.4828
USDTRY,20260203,023500,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,023600,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,023700,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,023800,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,023900,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,024000,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,024100,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,024200,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,024300,43.4780,43.4780,43.4766,43.4766
USDTRY,20260203,024400,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,024500,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,024600,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,024700,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,024800,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,024900,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025000,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025100,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025200,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025300,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025400,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025500,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025600,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025700,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025800,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,025900,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,030000,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,030100,43.4763,43.4779,43.4763,43.4779
USDTRY,20260203,030200,43.4779,43.4779,43.4779,43.4779
USDTRY,20260203,030300,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,030400,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,030500,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,030600,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,030700,43.4780,43.4780,43.4779,43.4779
USDTRY,20260203,030800,43.4779,43.4779,43.4779,43.4779
USDTRY,20260203,030900,43.4779,43.4779,43.4779,43.4779
USDTRY,20260203,031000,43.4779,43.4779,43.4779,43.4779
USDTRY,20260203,031100,43.4779,43.4779,43.4779,43.4779
USDTRY,20260203,031200,43.4779,43.4797,43.4779,43.4797
USDTRY,20260203,031300,43.4797,43.4797,43.4797,43.4797
USDTRY,20260203,031400,43.4797,43.4797,43.4763,43.4763
USDTRY,20260203,031500,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,031600,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,031700,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,031800,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,031900,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,032000,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,032100,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,032200,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,032300,43.4763,43.4808,43.4763,43.4808
USDTRY,20260203,032400,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,032500,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,032600,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,032700,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,032800,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,032900,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033000,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033100,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033200,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033300,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033400,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033500,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033600,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033700,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,033800,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,033900,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,034000,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,034100,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,034200,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,034300,43.4764,43.4764,43.4764,43.4764
USDTRY,20260203,034400,43.4827,43.4827,43.4827,43.4827
USDTRY,20260203,034500,43.4827,43.4827,43.4827,43.4827
USDTRY,20260203,034600,43.4827,43.4827,43.4763,43.4763
USDTRY,20260203,034700,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,034800,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,034900,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035000,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035100,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035200,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035300,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035400,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035500,43.4763,43.4763,43.4763,43.4763
USDTRY,20260203,035600,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,035700,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,035800,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,035900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040000,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040100,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040200,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040300,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040400,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040500,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040600,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040700,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040800,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,040900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,041000,43.4775,43.4782,43.4775,43.4782
USDTRY,20260203,041100,43.4782,43.4782,43.4782,43.4782
USDTRY,20260203,041200,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,041300,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,041400,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,041500,43.4782,43.4786,43.4782,43.4786
USDTRY,20260203,041600,43.4787,43.4794,43.4787,43.4794
USDTRY,20260203,041700,43.4783,43.4783,43.4778,43.4778
USDTRY,20260203,041800,43.4778,43.4778,43.4778,43.4778
USDTRY,20260203,041900,43.4778,43.4778,43.4778,43.4778
USDTRY,20260203,042000,43.4828,43.4828,43.4778,43.4778
USDTRY,20260203,042100,43.4778,43.4778,43.4778,43.4778
USDTRY,20260203,042200,43.4778,43.4778,43.4778,43.4778
USDTRY,20260203,042300,43.4778,43.4778,43.4778,43.4778
USDTRY,20260203,042400,43.4778,43.4778,43.4778,43.4778
USDTRY,20260203,042500,43.4778,43.4778,43.4777,43.4777
USDTRY,20260203,042600,43.4777,43.4777,43.4777,43.4777
USDTRY,20260203,042700,43.4777,43.4777,43.4777,43.4777
USDTRY,20260203,042800,43.4777,43.4777,43.4776,43.4776
USDTRY,20260203,042900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,043000,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,043100,43.4774,43.4774,43.4774,43.4774
USDTRY,20260203,043200,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,043300,43.4775,43.4828,43.4774,43.4780
USDTRY,20260203,043400,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,043500,43.4781,43.4781,43.4781,43.4781
USDTRY,20260203,043600,43.4780,43.4780,43.4776,43.4776
USDTRY,20260203,043700,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,043800,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,043900,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,044000,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,044100,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,044200,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,044300,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,044400,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,044500,43.4776,43.4776,43.4775,43.4775
USDTRY,20260203,044600,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,044700,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,044800,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,044900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,045000,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,045100,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,045200,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,045300,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,045400,43.4776,43.4776,43.4776,43.4776
USDTRY,20260203,045500,43.4776,43.4827,43.4776,43.4801
USDTRY,20260203,045600,43.4801,43.4801,43.4801,43.4801
USDTRY,20260203,045700,43.4801,43.4801,43.4775,43.4775
USDTRY,20260203,045800,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,045900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050000,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050100,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050200,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050300,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050400,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050500,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050600,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050700,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050800,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,050900,43.4775,43.4775,43.4775,43.4775
USDTRY,20260203,051000,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,051100,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,051200,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,051300,43.4834,43.4834,43.4834,43.4834
USDTRY,20260203,051400,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,051500,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,051600,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,051700,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,051800,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,051900,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,052000,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,052100,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,052200,43.4813,43.4813,43.4813,43.4813
USDTRY,20260203,052300,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,052400,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,052500,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,052600,43.4780,43.4780,43.4776,43.4776
USDTRY,20260203,052700,43.4774,43.4818,43.4774,43.4818
USDTRY,20260203,052800,43.4818,43.4818,43.4818,43.4818
USDTRY,20260203,052900,43.4818,43.4818,43.4818,43.4818
USDTRY,20260203,053000,43.4818,43.4818,43.4818,43.4818
USDTRY,20260203,053100,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053200,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053300,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053400,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053500,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053600,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053700,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053800,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,053900,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054000,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054100,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054200,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054300,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054400,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054500,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054600,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054700,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054800,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,054900,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,055000,43.4803,43.4803,43.4768,43.4768
USDTRY,20260203,055100,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055200,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055300,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055400,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055500,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055600,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055700,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055800,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,055900,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,060000,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,060100,43.4768,43.4768,43.4768,43.4768
USDTRY,20260203,060200,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,060300,43.4749,43.4784,43.4740,43.4784
USDTRY,20260203,060400,43.4745,43.4745,43.4694,43.4702
USDTRY,20260203,060500,43.4709,43.4709,43.4709,43.4709
USDTRY,20260203,060600,43.4709,43.4709,43.4709,43.4709
USDTRY,20260203,060700,43.4728,43.4773,43.4728,43.4773
USDTRY,20260203,060800,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,060900,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061000,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061100,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061200,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061300,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061400,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061500,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061600,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061700,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061800,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,061900,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,062000,43.4773,43.4773,43.4773,43.4773
USDTRY,20260203,062100,43.4773,43.4978,43.4773,43.4847
USDTRY,20260203,062200,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062300,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062400,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062500,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062600,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062700,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062800,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,062900,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063000,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063100,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063200,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063300,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063400,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063500,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063600,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063700,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063800,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,063900,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064000,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064100,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064200,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064300,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064400,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064500,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064600,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064700,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064800,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,064900,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,065000,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,065100,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,065200,43.4847,43.4847,43.4847,43.4847
USDTRY,20260203,065300,43.4853,43.4853,43.4853,43.4853
USDTRY,20260203,065400,43.4853,43.4945,43.4853,43.4945
USDTRY,20260203,065500,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,065600,43.4945,43.4945,43.4943,43.4943
USDTRY,20260203,065700,43.4923,43.4953,43.4918,43.4953
USDTRY,20260203,065800,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,065900,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,070000,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,070100,43.4952,43.4965,43.4952,43.4964
USDTRY,20260203,070200,43.4963,43.4964,43.4962,43.4962
USDTRY,20260203,070300,43.4961,43.4962,43.4961,43.4961
USDTRY,20260203,070400,43.4960,43.4960,43.4960,43.4960
USDTRY,20260203,070500,43.4960,43.4960,43.4944,43.4948
USDTRY,20260203,070600,43.4949,43.4949,43.4944,43.4944
USDTRY,20260203,070700,43.4947,43.4950,43.4947,43.4950
USDTRY,20260203,070800,43.4950,43.4950,43.4950,43.4950
USDTRY,20260203,070900,43.4950,43.4950,43.4950,43.4950
USDTRY,20260203,071000,43.4950,43.4996,43.4950,43.4996
USDTRY,20260203,071100,43.5001,43.5023,43.5001,43.5023
USDTRY,20260203,071200,43.5023,43.5023,43.5023,43.5023
USDTRY,20260203,071300,43.5022,43.5022,43.5022,43.5022
USDTRY,20260203,071400,43.5022,43.5022,43.5022,43.5022
USDTRY,20260203,071500,43.5022,43.5022,43.5022,43.5022
USDTRY,20260203,071600,43.5022,43.5022,43.5022,43.5022
USDTRY,20260203,071700,43.5022,43.5022,43.5022,43.5022
USDTRY,20260203,071800,43.5022,43.5022,43.5022,43.5022
USDTRY,20260203,071900,43.5022,43.5026,43.5019,43.5026
USDTRY,20260203,072000,43.5027,43.5028,43.5027,43.5028
USDTRY,20260203,072100,43.5028,43.5028,43.5028,43.5028
USDTRY,20260203,072200,43.5028,43.5028,43.5011,43.5011
USDTRY,20260203,072300,43.5009,43.5009,43.4999,43.4999
USDTRY,20260203,072400,43.5004,43.5004,43.5004,43.5004
USDTRY,20260203,072500,43.5015,43.5015,43.5015,43.5015
USDTRY,20260203,072600,43.5015,43.5015,43.5015,43.5015
USDTRY,20260203,072700,43.5015,43.5015,43.5002,43.5002
USDTRY,20260203,072800,43.5002,43.5002,43.5002,43.5002
USDTRY,20260203,072900,43.5002,43.5002,43.5002,43.5002
USDTRY,20260203,073000,43.4994,43.5008,43.4994,43.5008
USDTRY,20260203,073100,43.5005,43.5012,43.5005,43.5012
USDTRY,20260203,073200,43.4997,43.5001,43.4993,43.5001
USDTRY,20260203,073300,43.4998,43.5019,43.4994,43.5002
USDTRY,20260203,073400,43.4997,43.4997,43.4985,43.4986
USDTRY,20260203,073500,43.4986,43.4986,43.4986,43.4986
USDTRY,20260203,073600,43.4987,43.5004,43.4987,43.5004
USDTRY,20260203,073700,43.4998,43.4998,43.4998,43.4998
USDTRY,20260203,073800,43.4990,43.4990,43.4987,43.4988
USDTRY,20260203,073900,43.4984,43.4984,43.4984,43.4984
USDTRY,20260203,074000,43.4984,43.4984,43.4984,43.4984
USDTRY,20260203,074100,43.4968,43.4968,43.4962,43.4962
USDTRY,20260203,074200,43.4965,43.4965,43.4965,43.4965
USDTRY,20260203,074300,43.4961,43.4961,43.4961,43.4961
USDTRY,20260203,074400,43.4961,43.4976,43.4961,43.4976
USDTRY,20260203,074500,43.4976,43.4976,43.4976,43.4976
USDTRY,20260203,074600,43.4976,43.4976,43.4956,43.4956
USDTRY,20260203,074700,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,074800,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,074900,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075000,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075100,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075200,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075300,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075400,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075500,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,075600,43.4962,43.4964,43.4962,43.4964
USDTRY,20260203,075700,43.4964,43.4980,43.4964,43.4979
USDTRY,20260203,075800,43.4970,43.4970,43.4970,43.4970
USDTRY,20260203,075900,43.4965,43.4965,43.4965,43.4965
USDTRY,20260203,080000,43.4965,43.4965,43.4965,43.4965
USDTRY,20260203,080100,43.4985,43.4985,43.4976,43.4976
USDTRY,20260203,080200,43.4965,43.4965,43.4963,43.4963
USDTRY,20260203,080300,43.4963,43.4964,43.4963,43.4964
USDTRY,20260203,080400,43.4969,43.4969,43.4966,43.4966
USDTRY,20260203,080500,43.4963,43.4963,43.4933,43.4933
USDTRY,20260203,080600,43.4932,43.4939,43.4927,43.4939
USDTRY,20260203,080700,43.4939,43.4939,43.4939,43.4939
USDTRY,20260203,080800,43.4952,43.4952,43.4951,43.4952
USDTRY,20260203,080900,43.4953,43.4953,43.4949,43.4949
USDTRY,20260203,081000,43.4952,43.4952,43.4952,43.4952
USDTRY,20260203,081100,43.4952,43.4953,43.4950,43.4950
USDTRY,20260203,081200,43.4956,43.4956,43.4956,43.4956
USDTRY,20260203,081300,43.4954,43.4957,43.4954,43.4957
USDTRY,20260203,081400,43.4949,43.4949,43.4944,43.4945
USDTRY,20260203,081500,43.4943,43.4943,43.4939,43.4939
USDTRY,20260203,081600,43.4939,43.4939,43.4939,43.4939
USDTRY,20260203,081700,43.4942,43.4942,43.4905,43.4905
USDTRY,20260203,081800,43.4901,43.4901,43.4805,43.4805
USDTRY,20260203,081900,43.4793,43.4840,43.4790,43.4824
USDTRY,20260203,082000,43.4822,43.4841,43.4814,43.4841
USDTRY,20260203,082100,43.4842,43.4842,43.4842,43.4842
USDTRY,20260203,082200,43.4840,43.4840,43.4840,43.4840
USDTRY,20260203,082300,43.4846,43.4846,43.4846,43.4846
USDTRY,20260203,082400,43.4846,43.4846,43.4846,43.4846
USDTRY,20260203,082500,43.4846,43.4846,43.4844,43.4844
USDTRY,20260203,082600,43.4843,43.4843,43.4843,43.4843
USDTRY,20260203,082700,43.4843,43.4843,43.4843,43.4843
USDTRY,20260203,082800,43.4853,43.4864,43.4853,43.4864
USDTRY,20260203,082900,43.4870,43.4870,43.4857,43.4858
USDTRY,20260203,083000,43.4857,43.4865,43.4857,43.4865
USDTRY,20260203,083100,43.4873,43.4873,43.4872,43.4872
USDTRY,20260203,083200,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,083300,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,083400,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,083500,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,083600,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,083700,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,083800,43.4875,43.4884,43.4875,43.4880
USDTRY,20260203,083900,43.4878,43.4879,43.4877,43.4877
USDTRY,20260203,084000,43.4877,43.4877,43.4877,43.4877
USDTRY,20260203,084100,43.4876,43.4901,43.4875,43.4901
USDTRY,20260203,084200,43.4897,43.4897,43.4886,43.4887
USDTRY,20260203,084300,43.4889,43.4898,43.4889,43.4898
USDTRY,20260203,084400,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,084500,43.4902,43.4902,43.4902,43.4902
USDTRY,20260203,084600,43.4902,43.4907,43.4902,43.4905
USDTRY,20260203,084700,43.4905,43.4905,43.4905,43.4905
USDTRY,20260203,084800,43.4905,43.4906,43.4904,43.4905
USDTRY,20260203,084900,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,085000,43.4908,43.4908,43.4907,43.4907
USDTRY,20260203,085100,43.4904,43.4904,43.4894,43.4894
USDTRY,20260203,085200,43.4893,43.4896,43.4890,43.4896
USDTRY,20260203,085300,43.4900,43.4905,43.4900,43.4905
USDTRY,20260203,085400,43.4904,43.4905,43.4904,43.4905
USDTRY,20260203,085500,43.4899,43.4904,43.4899,43.4904
USDTRY,20260203,085600,43.4904,43.4912,43.4904,43.4912
USDTRY,20260203,085700,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,085800,43.4913,43.4915,43.4905,43.4915
USDTRY,20260203,085900,43.4910,43.4910,43.4910,43.4910
USDTRY,20260203,090000,43.4910,43.4919,43.4905,43.4916
USDTRY,20260203,090100,43.4916,43.4916,43.4916,43.4916
USDTRY,20260203,090200,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,090300,43.4901,43.4901,43.4901,43.4901
USDTRY,20260203,090400,43.4901,43.4901,43.4901,43.4901
USDTRY,20260203,090500,43.4901,43.4901,43.4898,43.4898
USDTRY,20260203,090600,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,090700,43.4899,43.4900,43.4899,43.4900
USDTRY,20260203,090800,43.4901,43.4901,43.4898,43.4898
USDTRY,20260203,090900,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,091000,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,091100,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,091200,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,091300,43.4896,43.4900,43.4896,43.4897
USDTRY,20260203,091400,43.4896,43.4896,43.4896,43.4896
USDTRY,20260203,091500,43.4896,43.4896,43.4896,43.4896
USDTRY,20260203,091600,43.4896,43.4896,43.4896,43.4896
USDTRY,20260203,091700,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,091800,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,091900,43.4896,43.4904,43.4896,43.4902
USDTRY,20260203,092000,43.4901,43.4901,43.4898,43.4898
USDTRY,20260203,092100,43.4900,43.4909,43.4900,43.4909
USDTRY,20260203,092200,43.4910,43.4912,43.4910,43.4910
USDTRY,20260203,092300,43.4910,43.4910,43.4906,43.4906
USDTRY,20260203,092400,43.4904,43.4910,43.4899,43.4899
USDTRY,20260203,092500,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,092600,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,092700,43.4900,43.4900,43.4900,43.4900
USDTRY,20260203,092800,43.4900,43.4909,43.4900,43.4909
USDTRY,20260203,092900,43.4913,43.4914,43.4912,43.4912
USDTRY,20260203,093000,43.4910,43.4911,43.4910,43.4911
USDTRY,20260203,093100,43.4913,43.4913,43.4905,43.4905
USDTRY,20260203,093200,43.4902,43.4902,43.4902,43.4902
USDTRY,20260203,093300,43.4902,43.4902,43.4902,43.4902
USDTRY,20260203,093400,43.4902,43.4902,43.4902,43.4902
USDTRY,20260203,093500,43.4904,43.4904,43.4904,43.4904
USDTRY,20260203,093600,43.4904,43.4907,43.4903,43.4907
USDTRY,20260203,093700,43.4908,43.4909,43.4908,43.4909
USDTRY,20260203,093800,43.4909,43.4909,43.4909,43.4909
USDTRY,20260203,093900,43.4908,43.4908,43.4901,43.4901
USDTRY,20260203,094000,43.4902,43.4904,43.4902,43.4904
USDTRY,20260203,094100,43.4904,43.4904,43.4904,43.4904
USDTRY,20260203,094200,43.4902,43.4905,43.4902,43.4905
USDTRY,20260203,094300,43.4905,43.4905,43.4905,43.4905
USDTRY,20260203,094400,43.4904,43.4906,43.4904,43.4906
USDTRY,20260203,094500,43.4902,43.4905,43.4898,43.4905
USDTRY,20260203,094600,43.4904,43.4904,43.4903,43.4904
USDTRY,20260203,094700,43.4904,43.4904,43.4904,43.4904
USDTRY,20260203,094800,43.4902,43.4902,43.4899,43.4899
USDTRY,20260203,094900,43.4899,43.4899,43.4898,43.4898
USDTRY,20260203,095000,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,095100,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,095200,43.4897,43.4898,43.4897,43.4898
USDTRY,20260203,095300,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,095400,43.4898,43.4898,43.4898,43.4898
USDTRY,20260203,095500,43.4898,43.4898,43.4895,43.4895
USDTRY,20260203,095600,43.4894,43.4894,43.4886,43.4886
USDTRY,20260203,095700,43.4882,43.4882,43.4880,43.4880
USDTRY,20260203,095800,43.4880,43.4880,43.4877,43.4877
USDTRY,20260203,095900,43.4879,43.4880,43.4879,43.4880
USDTRY,20260203,100000,43.4882,43.4882,43.4882,43.4882
USDTRY,20260203,100100,43.4882,43.4882,43.4882,43.4882
USDTRY,20260203,100200,43.4882,43.4883,43.4882,43.4883
USDTRY,20260203,100300,43.4884,43.4889,43.4884,43.4889
USDTRY,20260203,100400,43.4892,43.4893,43.4892,43.4893
USDTRY,20260203,100500,43.4893,43.4893,43.4893,43.4893
USDTRY,20260203,100600,43.4892,43.4908,43.4892,43.4908
USDTRY,20260203,100700,43.4913,43.4913,43.4907,43.4912
USDTRY,20260203,100800,43.4904,43.4904,43.4904,43.4904
USDTRY,20260203,100900,43.4905,43.4906,43.4905,43.4906
USDTRY,20260203,101000,43.4906,43.4906,43.4906,43.4906
USDTRY,20260203,101100,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,101200,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,101300,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,101400,43.4908,43.4912,43.4904,43.4904
USDTRY,20260203,101500,43.4903,43.4904,43.4898,43.4898
USDTRY,20260203,101600,43.4899,43.4902,43.4898,43.4901
USDTRY,20260203,101700,43.4902,43.4903,43.4901,43.4902
USDTRY,20260203,101800,43.4902,43.4902,43.4902,43.4902
USDTRY,20260203,101900,43.4902,43.4902,43.4902,43.4902
USDTRY,20260203,102000,43.4908,43.4908,43.4906,43.4906
USDTRY,20260203,102100,43.4906,43.4908,43.4906,43.4908
USDTRY,20260203,102200,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,102300,43.4909,43.4909,43.4908,43.4908
USDTRY,20260203,102400,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,102500,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,102600,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,102700,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,102800,43.4918,43.4918,43.4917,43.4917
USDTRY,20260203,102900,43.4916,43.4918,43.4916,43.4918
USDTRY,20260203,103000,43.4917,43.4917,43.4917,43.4917
USDTRY,20260203,103100,43.4917,43.4917,43.4917,43.4917
USDTRY,20260203,103200,43.4917,43.4917,43.4913,43.4913
USDTRY,20260203,103300,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,103400,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,103500,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,103600,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,103700,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,103800,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,103900,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,104000,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,104100,43.4918,43.4920,43.4917,43.4920
USDTRY,20260203,104200,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,104300,43.4919,43.4920,43.4919,43.4920
USDTRY,20260203,104400,43.4920,43.4920,43.4920,43.4920
USDTRY,20260203,104500,43.4920,43.4920,43.4920,43.4920
USDTRY,20260203,104600,43.4920,43.4920,43.4919,43.4919
USDTRY,20260203,104700,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,104800,43.4919,43.4919,43.4919,43.4919
USDTRY,20260203,104900,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,105000,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,105100,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,105200,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,105300,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,105400,43.4920,43.4920,43.4920,43.4920
USDTRY,20260203,105500,43.4920,43.4920,43.4920,43.4920
USDTRY,20260203,105600,43.4920,43.4920,43.4920,43.4920
USDTRY,20260203,105700,43.4920,43.4924,43.4920,43.4924
USDTRY,20260203,105800,43.4924,43.4924,43.4924,43.4924
USDTRY,20260203,105900,43.4924,43.4924,43.4924,43.4924
USDTRY,20260203,110000,43.4924,43.4924,43.4922,43.4922
USDTRY,20260203,110100,43.4922,43.4922,43.4922,43.4922
USDTRY,20260203,110200,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,110300,43.4920,43.4920,43.4920,43.4920
USDTRY,20260203,110400,43.4920,43.4920,43.4919,43.4919
USDTRY,20260203,110500,43.4918,43.4918,43.4918,43.4918
USDTRY,20260203,110600,43.4918,43.4918,43.4915,43.4916
USDTRY,20260203,110700,43.4916,43.4916,43.4916,43.4916
USDTRY,20260203,110800,43.4916,43.4916,43.4916,43.4916
USDTRY,20260203,110900,43.4916,43.4916,43.4916,43.4916
USDTRY,20260203,111000,43.4916,43.4916,43.4916,43.4916
USDTRY,20260203,111100,43.4915,43.4915,43.4911,43.4911
USDTRY,20260203,111200,43.4909,43.4916,43.4909,43.4916
USDTRY,20260203,111300,43.4908,43.4910,43.4907,43.4910
USDTRY,20260203,111400,43.4908,43.4914,43.4907,43.4907
USDTRY,20260203,111500,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,111600,43.4908,43.4913,43.4908,43.4913
USDTRY,20260203,111700,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,111800,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,111900,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112000,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112100,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112200,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112300,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112400,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112500,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112600,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112700,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112800,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,112900,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113000,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113100,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113200,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113300,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113400,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113500,43.4913,43.4913,43.4913,43.4913
USDTRY,20260203,113600,43.4913,43.4914,43.4912,43.4914
USDTRY,20260203,113700,43.4915,43.4915,43.4915,43.4915
USDTRY,20260203,113800,43.4915,43.4915,43.4915,43.4915
USDTRY,20260203,113900,43.4915,43.4915,43.4915,43.4915
USDTRY,20260203,114000,43.4918,43.4918,43.4918,43.4918
USDTRY,20260203,114100,43.4922,43.4923,43.4922,43.4923
USDTRY,20260203,114200,43.4926,43.4926,43.4921,43.4921
USDTRY,20260203,114300,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,114400,43.4919,43.4921,43.4919,43.4921
USDTRY,20260203,114500,43.4921,43.4923,43.4921,43.4923
USDTRY,20260203,114600,43.4922,43.4923,43.4922,43.4923
USDTRY,20260203,114700,43.4925,43.4925,43.4924,43.4924
USDTRY,20260203,114800,43.4924,43.4924,43.4921,43.4921
USDTRY,20260203,114900,43.4921,43.4924,43.4921,43.4924
USDTRY,20260203,115000,43.4929,43.4932,43.4929,43.4932
USDTRY,20260203,115100,43.4933,43.4936,43.4933,43.4936
USDTRY,20260203,115200,43.4938,43.4945,43.4938,43.4945
USDTRY,20260203,115300,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,115400,43.4947,43.4947,43.4945,43.4945
USDTRY,20260203,115500,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,115600,43.4944,43.4944,43.4944,43.4944
USDTRY,20260203,115700,43.4944,43.4944,43.4944,43.4944
USDTRY,20260203,115800,43.4944,43.4950,43.4944,43.4950
USDTRY,20260203,115900,43.4952,43.4954,43.4952,43.4954
USDTRY,20260203,120000,43.4954,43.4954,43.4954,43.4954
USDTRY,20260203,120100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,120200,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,120300,43.4955,43.4958,43.4955,43.4958
USDTRY,20260203,120400,43.4956,43.4958,43.4955,43.4955
USDTRY,20260203,120500,43.4953,43.4955,43.4952,43.4955
USDTRY,20260203,120600,43.4956,43.4956,43.4954,43.4954
USDTRY,20260203,120700,43.4954,43.4954,43.4954,43.4954
USDTRY,20260203,120800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,120900,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,121000,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,121100,43.4953,43.4953,43.4950,43.4950
USDTRY,20260203,121200,43.4950,43.4950,43.4950,43.4950
USDTRY,20260203,121300,43.4952,43.4952,43.4952,43.4952
USDTRY,20260203,121400,43.4952,43.4952,43.4952,43.4952
USDTRY,20260203,121500,43.4952,43.4952,43.4952,43.4952
USDTRY,20260203,121600,43.4952,43.4956,43.4952,43.4956
USDTRY,20260203,121700,43.4957,43.4958,43.4957,43.4957
USDTRY,20260203,121800,43.4954,43.4954,43.4954,43.4954
USDTRY,20260203,121900,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,122000,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,122100,43.4953,43.4953,43.4952,43.4952
USDTRY,20260203,122200,43.4958,43.4958,43.4957,43.4957
USDTRY,20260203,122300,43.4956,43.4958,43.4956,43.4958
USDTRY,20260203,122400,43.4958,43.4958,43.4958,43.4958
USDTRY,20260203,122500,43.4958,43.4958,43.4958,43.4958
USDTRY,20260203,122600,43.4957,43.4957,43.4956,43.4956
USDTRY,20260203,122700,43.4958,43.4958,43.4957,43.4957
USDTRY,20260203,122800,43.4958,43.4960,43.4958,43.4960
USDTRY,20260203,122900,43.4959,43.4960,43.4959,43.4960
USDTRY,20260203,123000,43.4960,43.4960,43.4960,43.4960
USDTRY,20260203,123100,43.4960,43.4963,43.4960,43.4962
USDTRY,20260203,123200,43.4960,43.4960,43.4960,43.4960
USDTRY,20260203,123300,43.4960,43.4960,43.4960,43.4960
USDTRY,20260203,123400,43.4960,43.4960,43.4960,43.4960
USDTRY,20260203,123500,43.4960,43.4960,43.4960,43.4960
USDTRY,20260203,123600,43.4961,43.4961,43.4961,43.4961
USDTRY,20260203,123700,43.4961,43.4961,43.4961,43.4961
USDTRY,20260203,123800,43.4962,43.4962,43.4962,43.4962
USDTRY,20260203,123900,43.4962,43.4962,43.4958,43.4958
USDTRY,20260203,124000,43.4958,43.4958,43.4958,43.4958
USDTRY,20260203,124100,43.4958,43.4958,43.4958,43.4958
USDTRY,20260203,124200,43.4953,43.4955,43.4953,43.4955
USDTRY,20260203,124300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,124400,43.4955,43.4957,43.4955,43.4957
USDTRY,20260203,124500,43.4956,43.4956,43.4956,43.4956
USDTRY,20260203,124600,43.4956,43.4958,43.4956,43.4958
USDTRY,20260203,124700,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,124800,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,124900,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,125000,43.4959,43.4959,43.4959,43.4959
USDTRY,20260203,125100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125200,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125400,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125500,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125600,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125700,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,125900,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,130000,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,130100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260203,130200,43.4955,43.4958,43.4955,43.4958
USDTRY,20260203,130300,43.4958,43.4958,43.4953,43.4953
USDTRY,20260203,130400,43.4951,43.4951,43.4949,43.4949
USDTRY,20260203,130500,43.4949,43.4949,43.4949,43.4949
USDTRY,20260203,130600,43.4949,43.4949,43.4949,43.4949
USDTRY,20260203,130700,43.4949,43.4949,43.4949,43.4949
USDTRY,20260203,130800,43.4951,43.4951,43.4951,43.4951
USDTRY,20260203,130900,43.4951,43.4951,43.4951,43.4951
USDTRY,20260203,131000,43.4951,43.4951,43.4951,43.4951
USDTRY,20260203,131100,43.4951,43.4951,43.4951,43.4951
USDTRY,20260203,131200,43.4951,43.4951,43.4946,43.4946
USDTRY,20260203,131300,43.4946,43.4949,43.4946,43.4949
USDTRY,20260203,131400,43.4949,43.4949,43.4949,43.4949
USDTRY,20260203,131500,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,131600,43.4953,43.4960,43.4953,43.4960
USDTRY,20260203,131700,43.4961,43.4962,43.4961,43.4962
USDTRY,20260203,131800,43.4962,43.4966,43.4962,43.4966
USDTRY,20260203,131900,43.4966,43.4966,43.4966,43.4966
USDTRY,20260203,132000,43.4966,43.4966,43.4966,43.4966
USDTRY,20260203,132100,43.4966,43.4966,43.4964,43.4964
USDTRY,20260203,132200,43.4963,43.4963,43.4963,43.4963
USDTRY,20260203,132300,43.4963,43.4963,43.4963,43.4963
USDTRY,20260203,132400,43.4963,43.4963,43.4963,43.4963
USDTRY,20260203,132500,43.4967,43.4967,43.4965,43.4965
USDTRY,20260203,132600,43.4966,43.4972,43.4966,43.4972
USDTRY,20260203,132700,43.4971,43.4971,43.4971,43.4971
USDTRY,20260203,132800,43.4971,43.4971,43.4968,43.4968
USDTRY,20260203,132900,43.4966,43.4966,43.4966,43.4966
USDTRY,20260203,133000,43.4965,43.4965,43.4964,43.4964
USDTRY,20260203,133100,43.4962,43.4962,43.4962,43.4962
USDTRY,20260203,133200,43.4962,43.4962,43.4959,43.4961
USDTRY,20260203,133300,43.4957,43.4959,43.4957,43.4959
USDTRY,20260203,133400,43.4959,43.4959,43.4957,43.4957
USDTRY,20260203,133500,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,133600,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,133700,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,133800,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,133900,43.4953,43.4953,43.4952,43.4952
USDTRY,20260203,134000,43.4952,43.4952,43.4952,43.4952
USDTRY,20260203,134100,43.4952,43.4953,43.4952,43.4953
USDTRY,20260203,134200,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,134300,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,134400,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,134500,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,134600,43.4953,43.4953,43.4953,43.4953
USDTRY,20260203,134700,43.4950,43.4950,43.4949,43.4949
USDTRY,20260203,134800,43.4948,43.4948,43.4944,43.4944
USDTRY,20260203,134900,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,135000,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,135100,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,135200,43.4944,43.4944,43.4942,43.4942
USDTRY,20260203,135300,43.4939,43.4939,43.4939,43.4939
USDTRY,20260203,135400,43.4939,43.4939,43.4934,43.4936
USDTRY,20260203,135500,43.4934,43.4934,43.4921,43.4923
USDTRY,20260203,135600,43.4920,43.4920,43.4894,43.4894
USDTRY,20260203,135700,43.4893,43.4910,43.4893,43.4908
USDTRY,20260203,135800,43.4900,43.4906,43.4881,43.4881
USDTRY,20260203,135900,43.4884,43.4902,43.4884,43.4892
USDTRY,20260203,140000,43.4896,43.4910,43.4896,43.4910
USDTRY,20260203,140100,43.4911,43.4912,43.4907,43.4907
USDTRY,20260203,140200,43.4907,43.4907,43.4907,43.4907
USDTRY,20260203,140300,43.4914,43.4914,43.4914,43.4914
USDTRY,20260203,140400,43.4914,43.4914,43.4914,43.4914
USDTRY,20260203,140500,43.4914,43.4914,43.4914,43.4914
USDTRY,20260203,140600,43.4907,43.4909,43.4907,43.4908
USDTRY,20260203,140700,43.4906,43.4906,43.4902,43.4904
USDTRY,20260203,140800,43.4902,43.4902,43.4898,43.4898
USDTRY,20260203,140900,43.4895,43.4895,43.4895,43.4895
USDTRY,20260203,141000,43.4895,43.4895,43.4895,43.4895
USDTRY,20260203,141100,43.4895,43.4895,43.4895,43.4895
USDTRY,20260203,141200,43.4884,43.4885,43.4876,43.4880
USDTRY,20260203,141300,43.4878,43.4884,43.4878,43.4883
USDTRY,20260203,141400,43.4883,43.4883,43.4883,43.4883
USDTRY,20260203,141500,43.4885,43.4885,43.4885,43.4885
USDTRY,20260203,141600,43.4885,43.4889,43.4885,43.4889
USDTRY,20260203,141700,43.4889,43.4889,43.4889,43.4889
USDTRY,20260203,141800,43.4889,43.4889,43.4889,43.4889
USDTRY,20260203,141900,43.4896,43.4897,43.4896,43.4897
USDTRY,20260203,142000,43.4897,43.4897,43.4897,43.4897
USDTRY,20260203,142100,43.4904,43.4905,43.4904,43.4905
USDTRY,20260203,142200,43.4905,43.4907,43.4905,43.4907
USDTRY,20260203,142300,43.4907,43.4907,43.4907,43.4907
USDTRY,20260203,142400,43.4907,43.4907,43.4907,43.4907
USDTRY,20260203,142500,43.4912,43.4916,43.4912,43.4915
USDTRY,20260203,142600,43.4916,43.4916,43.4915,43.4915
USDTRY,20260203,142700,43.4915,43.4915,43.4912,43.4912
USDTRY,20260203,142800,43.4912,43.4912,43.4912,43.4912
USDTRY,20260203,142900,43.4912,43.4912,43.4912,43.4912
USDTRY,20260203,143000,43.4917,43.4918,43.4917,43.4918
USDTRY,20260203,143100,43.4918,43.4918,43.4918,43.4918
USDTRY,20260203,143200,43.4915,43.4915,43.4904,43.4904
USDTRY,20260203,143300,43.4900,43.4902,43.4900,43.4902
USDTRY,20260203,143400,43.4901,43.4901,43.4901,43.4901
USDTRY,20260203,143500,43.4901,43.4901,43.4901,43.4901
USDTRY,20260203,143600,43.4903,43.4905,43.4903,43.4905
USDTRY,20260203,143700,43.4895,43.4902,43.4895,43.4900
USDTRY,20260203,143800,43.4897,43.4913,43.4897,43.4913
USDTRY,20260203,143900,43.4912,43.4914,43.4912,43.4914
USDTRY,20260203,144000,43.4909,43.4909,43.4903,43.4903
USDTRY,20260203,144100,43.4906,43.4906,43.4906,43.4906
USDTRY,20260203,144200,43.4908,43.4908,43.4908,43.4908
USDTRY,20260203,144300,43.4903,43.4903,43.4903,43.4903
USDTRY,20260203,144400,43.4903,43.4906,43.4903,43.4906
USDTRY,20260203,144500,43.4907,43.4910,43.4907,43.4910
USDTRY,20260203,144600,43.4909,43.4915,43.4909,43.4915
USDTRY,20260203,144700,43.4914,43.4914,43.4914,43.4914
USDTRY,20260203,144800,43.4911,43.4911,43.4907,43.4907
USDTRY,20260203,144900,43.4907,43.4907,43.4907,43.4907
USDTRY,20260203,145000,43.4907,43.4907,43.4906,43.4907
USDTRY,20260203,145100,43.4910,43.4910,43.4907,43.4909
USDTRY,20260203,145200,43.4909,43.4909,43.4909,43.4909
USDTRY,20260203,145300,43.4905,43.4905,43.4905,43.4905
USDTRY,20260203,145400,43.4905,43.4905,43.4905,43.4905
USDTRY,20260203,145500,43.4905,43.4906,43.4904,43.4904
USDTRY,20260203,145600,43.4902,43.4902,43.4901,43.4901
USDTRY,20260203,145700,43.4901,43.4901,43.4901,43.4901
USDTRY,20260203,145800,43.4901,43.4901,43.4901,43.4901
USDTRY,20260203,145900,43.4901,43.4901,43.4897,43.4898
USDTRY,20260203,150000,43.4897,43.4897,43.4874,43.4874
USDTRY,20260203,150100,43.4873,43.4874,43.4863,43.4863
USDTRY,20260203,150200,43.4862,43.4867,43.4862,43.4867
USDTRY,20260203,150300,43.4869,43.4869,43.4869,43.4869
USDTRY,20260203,150400,43.4869,43.4869,43.4869,43.4869
USDTRY,20260203,150500,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,150600,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,150700,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,150800,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,150900,43.4870,43.4873,43.4870,43.4873
USDTRY,20260203,151000,43.4873,43.4873,43.4873,43.4873
USDTRY,20260203,151100,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,151200,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,151300,43.4872,43.4875,43.4872,43.4875
USDTRY,20260203,151400,43.4878,43.4881,43.4878,43.4881
USDTRY,20260203,151500,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,151600,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,151700,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,151800,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,151900,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,152000,43.4879,43.4879,43.4879,43.4879
USDTRY,20260203,152100,43.4879,43.4879,43.4879,43.4879
USDTRY,20260203,152200,43.4879,43.4881,43.4879,43.4881
USDTRY,20260203,152300,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,152400,43.4881,43.4881,43.4881,43.4881
USDTRY,20260203,152500,43.4875,43.4875,43.4875,43.4875
USDTRY,20260203,152600,43.4875,43.4875,43.4875,43.4875
USDTRY,20260203,152700,43.4877,43.4877,43.4875,43.4876
USDTRY,20260203,152800,43.4876,43.4876,43.4876,43.4876
USDTRY,20260203,152900,43.4876,43.4876,43.4876,43.4876
USDTRY,20260203,153000,43.4876,43.4876,43.4876,43.4876
USDTRY,20260203,153100,43.4875,43.4875,43.4875,43.4875
USDTRY,20260203,153200,43.4875,43.4875,43.4875,43.4875
USDTRY,20260203,153300,43.4875,43.4875,43.4875,43.4875
USDTRY,20260203,153400,43.4875,43.4875,43.4875,43.4875
USDTRY,20260203,153500,43.4878,43.4878,43.4874,43.4874
USDTRY,20260203,153600,43.4869,43.4869,43.4868,43.4868
USDTRY,20260203,153700,43.4866,43.4867,43.4866,43.4867
USDTRY,20260203,153800,43.4866,43.4867,43.4864,43.4864
USDTRY,20260203,153900,43.4863,43.4864,43.4863,43.4864
USDTRY,20260203,154000,43.4865,43.4865,43.4847,43.4847
USDTRY,20260203,154100,43.4846,43.4848,43.4846,43.4848
USDTRY,20260203,154200,43.4847,43.4852,43.4847,43.4852
USDTRY,20260203,154300,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,154400,43.4852,43.4852,43.4852,43.4852
USDTRY,20260203,154500,43.4848,43.4848,43.4848,43.4848
USDTRY,20260203,154600,43.4848,43.4848,43.4848,43.4848
USDTRY,20260203,154700,43.4848,43.4848,43.4848,43.4848
USDTRY,20260203,154800,43.4843,43.4847,43.4843,43.4847
USDTRY,20260203,154900,43.4846,43.4853,43.4846,43.4851
USDTRY,20260203,155000,43.4850,43.4850,43.4847,43.4847
USDTRY,20260203,155100,43.4848,43.4849,43.4848,43.4848
USDTRY,20260203,155200,43.4851,43.4851,43.4851,43.4851
USDTRY,20260203,155300,43.4851,43.4851,43.4850,43.4850
USDTRY,20260203,155400,43.4850,43.4850,43.4850,43.4850
USDTRY,20260203,155500,43.4851,43.4851,43.4851,43.4851
USDTRY,20260203,155600,43.4852,43.4854,43.4851,43.4852
USDTRY,20260203,155700,43.4853,43.4853,43.4840,43.4840
USDTRY,20260203,155800,43.4839,43.4846,43.4839,43.4846
USDTRY,20260203,155900,43.4844,43.4844,43.4834,43.4837
USDTRY,20260203,160000,43.4838,43.4841,43.4837,43.4837
USDTRY,20260203,160100,43.4836,43.4837,43.4835,43.4837
USDTRY,20260203,160200,43.4847,43.4847,43.4845,43.4845
USDTRY,20260203,160300,43.4844,43.4844,43.4844,43.4844
USDTRY,20260203,160400,43.4844,43.4844,43.4794,43.4794
USDTRY,20260203,160500,43.4790,43.4790,43.4779,43.4780
USDTRY,20260203,160600,43.4784,43.4785,43.4780,43.4780
USDTRY,20260203,160700,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,160800,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,160900,43.4779,43.4783,43.4779,43.4780
USDTRY,20260203,161000,43.4779,43.4780,43.4779,43.4780
USDTRY,20260203,161100,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,161200,43.4784,43.4784,43.4780,43.4780
USDTRY,20260203,161300,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,161400,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,161500,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,161600,43.4780,43.4780,43.4780,43.4780
USDTRY,20260203,161700,43.4790,43.4790,43.4790,43.4790
USDTRY,20260203,161800,43.4790,43.4790,43.4790,43.4790
USDTRY,20260203,161900,43.4790,43.4790,43.4790,43.4790
USDTRY,20260203,162000,43.4790,43.4790,43.4790,43.4790
USDTRY,20260203,162100,43.4790,43.4790,43.4790,43.4790
USDTRY,20260203,162200,43.4790,43.4790,43.4788,43.4788
USDTRY,20260203,162300,43.4788,43.4788,43.4788,43.4788
USDTRY,20260203,162400,43.4788,43.4788,43.4788,43.4788
USDTRY,20260203,162500,43.4788,43.4788,43.4788,43.4788
USDTRY,20260203,162600,43.4787,43.4787,43.4770,43.4770
USDTRY,20260203,162700,43.4761,43.4761,43.4761,43.4761
USDTRY,20260203,162800,43.4761,43.4761,43.4761,43.4761
USDTRY,20260203,162900,43.4761,43.4801,43.4761,43.4800
USDTRY,20260203,163000,43.4799,43.4799,43.4798,43.4798
USDTRY,20260203,163100,43.4798,43.4814,43.4798,43.4813
USDTRY,20260203,163200,43.4812,43.4812,43.4812,43.4812
USDTRY,20260203,163300,43.4818,43.4828,43.4818,43.4827
USDTRY,20260203,163400,43.4828,43.4828,43.4828,43.4828
USDTRY,20260203,163500,43.4828,43.4828,43.4828,43.4828
USDTRY,20260203,163600,43.4827,43.4827,43.4825,43.4825
USDTRY,20260203,163700,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,163800,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,163900,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,164000,43.4826,43.4826,43.4826,43.4826
USDTRY,20260203,164100,43.4826,43.4826,43.4826,43.4826
USDTRY,20260203,164200,43.4826,43.4826,43.4826,43.4826
USDTRY,20260203,164300,43.4826,43.4826,43.4826,43.4826
USDTRY,20260203,164400,43.4826,43.4826,43.4826,43.4826
USDTRY,20260203,164500,43.4826,43.4826,43.4826,43.4826
USDTRY,20260203,164600,43.4828,43.4828,43.4828,43.4828
USDTRY,20260203,164700,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,164800,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,164900,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,165000,43.4823,43.4826,43.4823,43.4823
USDTRY,20260203,165100,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,165200,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,165300,43.4823,43.4823,43.4823,43.4823
USDTRY,20260203,165400,43.4823,43.4834,43.4763,43.4763
USDTRY,20260203,165500,43.4761,43.4768,43.4761,43.4768
USDTRY,20260203,165600,43.4770,43.4772,43.4770,43.4772
USDTRY,20260203,165700,43.4775,43.4775,43.4772,43.4772
USDTRY,20260203,165800,43.4779,43.4793,43.4779,43.4793
USDTRY,20260203,165900,43.4794,43.4808,43.4794,43.4808
USDTRY,20260203,170000,43.4809,43.4813,43.4809,43.4813
USDTRY,20260203,170100,43.4815,43.4816,43.4807,43.4807
USDTRY,20260203,170200,43.4809,43.4815,43.4806,43.4806
USDTRY,20260203,170300,43.4806,43.4806,43.4798,43.4798
USDTRY,20260203,170400,43.4799,43.4802,43.4799,43.4802
USDTRY,20260203,170500,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,170600,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,170700,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,170800,43.4803,43.4803,43.4801,43.4801
USDTRY,20260203,170900,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,171000,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,171100,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,171200,43.4800,43.4801,43.4800,43.4800
USDTRY,20260203,171300,43.4799,43.4799,43.4792,43.4793
USDTRY,20260203,171400,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,171500,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,171600,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,171700,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,171800,43.4793,43.4793,43.4793,43.4793
USDTRY,20260203,171900,43.4797,43.4797,43.4797,43.4797
USDTRY,20260203,172000,43.4796,43.4796,43.4796,43.4796
USDTRY,20260203,172100,43.4796,43.4796,43.4796,43.4796
USDTRY,20260203,172200,43.4796,43.4796,43.4796,43.4796
USDTRY,20260203,172300,43.4796,43.4796,43.4796,43.4796
USDTRY,20260203,172400,43.4796,43.4798,43.4796,43.4798
USDTRY,20260203,172500,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,172600,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,172700,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,172800,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,172900,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,173000,43.4798,43.4798,43.4798,43.4798
USDTRY,20260203,173100,43.4792,43.4792,43.4792,43.4792
USDTRY,20260203,173200,43.4781,43.4781,43.4779,43.4779
USDTRY,20260203,173300,43.4778,43.4778,43.4773,43.4773
USDTRY,20260203,173400,43.4777,43.4777,43.4777,43.4777
USDTRY,20260203,173500,43.4777,43.4777,43.4777,43.4777
USDTRY,20260203,173600,43.4777,43.4777,43.4777,43.4777
USDTRY,20260203,173700,43.4777,43.4777,43.4770,43.4770
USDTRY,20260203,173800,43.4770,43.4770,43.4770,43.4770
USDTRY,20260203,173900,43.4770,43.4770,43.4770,43.4770
USDTRY,20260203,174000,43.4770,43.4770,43.4770,43.4770
USDTRY,20260203,174100,43.4770,43.4770,43.4768,43.4768
USDTRY,20260203,174200,43.4766,43.4766,43.4762,43.4765
USDTRY,20260203,174300,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,174400,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,174500,43.4765,43.4765,43.4765,43.4765
USDTRY,20260203,174600,43.4765,43.4766,43.4765,43.4766
USDTRY,20260203,174700,43.4558,43.4651,43.4558,43.4651
USDTRY,20260203,174800,43.4650,43.4651,43.4647,43.4647
USDTRY,20260203,174900,43.4648,43.4668,43.4648,43.4655
USDTRY,20260203,175000,43.4654,43.4709,43.4654,43.4709
USDTRY,20260203,175100,43.4704,43.4708,43.4704,43.4708
USDTRY,20260203,175200,43.4708,43.4708,43.4708,43.4708
USDTRY,20260203,175300,43.4708,43.4708,43.4708,43.4708
USDTRY,20260203,175400,43.4704,43.4704,43.4704,43.4704
USDTRY,20260203,175500,43.4704,43.4704,43.4704,43.4704
USDTRY,20260203,175600,43.4704,43.4704,43.4704,43.4704
USDTRY,20260203,175700,43.4704,43.4704,43.4704,43.4704
USDTRY,20260203,175800,43.4712,43.4717,43.4712,43.4717
USDTRY,20260203,175900,43.4717,43.4717,43.4717,43.4717
USDTRY,20260203,180000,43.4719,43.4719,43.4719,43.4719
USDTRY,20260203,180100,43.4704,43.4712,43.4704,43.4712
USDTRY,20260203,180200,43.4712,43.4726,43.4712,43.4724
USDTRY,20260203,180300,43.4725,43.4731,43.4724,43.4724
USDTRY,20260203,180400,43.4725,43.4727,43.4725,43.4727
USDTRY,20260203,180500,43.4726,43.4726,43.4715,43.4715
USDTRY,20260203,180600,43.4715,43.4715,43.4715,43.4715
USDTRY,20260203,180700,43.4715,43.4715,43.4715,43.4715
USDTRY,20260203,180800,43.4715,43.4715,43.4715,43.4715
USDTRY,20260203,180900,43.4745,43.4745,43.4738,43.4745
USDTRY,20260203,181000,43.4747,43.4801,43.4747,43.4798
USDTRY,20260203,181100,43.4799,43.4824,43.4799,43.4817
USDTRY,20260203,181200,43.4828,43.4831,43.4823,43.4824
USDTRY,20260203,181300,43.4827,43.4832,43.4820,43.4820
USDTRY,20260203,181400,43.4822,43.4837,43.4781,43.4827
USDTRY,20260203,181500,43.4857,43.4864,43.4853,43.4858
USDTRY,20260203,181600,43.4859,43.4862,43.4859,43.4860
USDTRY,20260203,181700,43.4861,43.4875,43.4799,43.4875
USDTRY,20260203,181800,43.4876,43.4878,43.4795,43.4828
USDTRY,20260203,181900,43.4851,43.4869,43.4851,43.4869
USDTRY,20260203,182000,43.4870,43.4879,43.4755,43.4825
USDTRY,20260203,182100,43.4857,43.4877,43.4857,43.4877
USDTRY,20260203,182200,43.4876,43.4876,43.4872,43.4872
USDTRY,20260203,182300,43.4871,43.4871,43.4871,43.4871
USDTRY,20260203,182400,43.4870,43.4870,43.4870,43.4870
USDTRY,20260203,182500,43.4889,43.4893,43.4879,43.4893
USDTRY,20260203,182600,43.4881,43.4881,43.4779,43.4779
USDTRY,20260203,182700,43.4777,43.4777,43.4748,43.4752
USDTRY,20260203,182800,43.4759,43.4759,43.4736,43.4753
USDTRY,20260203,182900,43.4756,43.4770,43.4734,43.4734
USDTRY,20260203,183000,43.4735,43.4749,43.4718,43.4749
USDTRY,20260203,183100,43.4793,43.4799,43.4792,43.4792
USDTRY,20260203,183200,43.4806,43.4806,43.4781,43.4801
USDTRY,20260203,183300,43.4796,43.4808,43.4796,43.4808
USDTRY,20260203,183400,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,183500,43.4792,43.4792,43.4792,43.4792
USDTRY,20260203,183600,43.4792,43.4792,43.4792,43.4792
USDTRY,20260203,183700,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,183800,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,183900,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,184000,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,184100,43.4813,43.4863,43.4813,43.4863
USDTRY,20260203,184200,43.4866,43.4866,43.4866,43.4866
USDTRY,20260203,184300,43.4866,43.4866,43.4802,43.4803
USDTRY,20260203,184400,43.4802,43.4802,43.4796,43.4797
USDTRY,20260203,184500,43.4798,43.4798,43.4797,43.4797
USDTRY,20260203,184600,43.4797,43.4797,43.4793,43.4793
USDTRY,20260203,184700,43.4787,43.4787,43.4787,43.4787
USDTRY,20260203,184800,43.4787,43.4787,43.4784,43.4785
USDTRY,20260203,184900,43.4784,43.4784,43.4784,43.4784
USDTRY,20260203,185000,43.4784,43.4786,43.4784,43.4786
USDTRY,20260203,185100,43.4777,43.4790,43.4777,43.4790
USDTRY,20260203,185200,43.4789,43.4789,43.4789,43.4789
USDTRY,20260203,185300,43.4789,43.4853,43.4780,43.4853
USDTRY,20260203,185400,43.4796,43.4796,43.4795,43.4795
USDTRY,20260203,185500,43.4847,43.4863,43.4789,43.4789
USDTRY,20260203,185600,43.4787,43.4867,43.4784,43.4789
USDTRY,20260203,185700,43.4787,43.4860,43.4785,43.4840
USDTRY,20260203,185800,43.4817,43.4817,43.4813,43.4813
USDTRY,20260203,185900,43.4813,43.4813,43.4804,43.4804
USDTRY,20260203,190000,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,190100,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,190200,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,190300,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,190400,43.4803,43.4803,43.4803,43.4803
USDTRY,20260203,190500,43.4803,43.4819,43.4803,43.4819
USDTRY,20260203,190600,43.4819,43.4819,43.4819,43.4819
USDTRY,20260203,190700,43.4801,43.4801,43.4779,43.4779
USDTRY,20260203,190800,43.4771,43.4771,43.4762,43.4762
USDTRY,20260203,190900,43.4757,43.4761,43.4754,43.4757
USDTRY,20260203,191000,43.4758,43.4759,43.4756,43.4757
USDTRY,20260203,191100,43.4756,43.4756,43.4756,43.4756
USDTRY,20260203,191200,43.4752,43.4753,43.4752,43.4753
USDTRY,20260203,191300,43.4753,43.4753,43.4729,43.4735
USDTRY,20260203,191400,43.4737,43.4737,43.4679,43.4679
USDTRY,20260203,191500,43.4666,43.4666,43.4648,43.4648
USDTRY,20260203,191600,43.4639,43.4664,43.4639,43.4664
USDTRY,20260203,191700,43.4663,43.4674,43.4663,43.4674
USDTRY,20260203,191800,43.4668,43.4668,43.4652,43.4664
USDTRY,20260203,191900,43.4664,43.4664,43.4664,43.4664
USDTRY,20260203,192000,43.4671,43.4671,43.4671,43.4671
USDTRY,20260203,192100,43.4671,43.4671,43.4671,43.4671
USDTRY,20260203,192200,43.4671,43.4671,43.4671,43.4671
USDTRY,20260203,192300,43.4680,43.4687,43.4677,43.4687
USDTRY,20260203,192400,43.4688,43.4688,43.4687,43.4687
USDTRY,20260203,192500,43.4687,43.4688,43.4687,43.4688
USDTRY,20260203,192600,43.4748,43.4752,43.4748,43.4752
USDTRY,20260203,192700,43.4751,43.4751,43.4743,43.4743
USDTRY,20260203,192800,43.4748,43.4748,43.4743,43.4743
USDTRY,20260203,192900,43.4743,43.4743,43.4743,43.4743
USDTRY,20260203,193000,43.4709,43.4741,43.4699,43.4740
USDTRY,20260203,193100,43.4739,43.4741,43.4736,43.4741
USDTRY,20260203,193200,43.4740,43.4740,43.4734,43.4734
USDTRY,20260203,193300,43.4734,43.4734,43.4734,43.4734
USDTRY,20260203,193400,43.4786,43.4820,43.4786,43.4817
USDTRY,20260203,193500,43.4816,43.4817,43.4800,43.4800
USDTRY,20260203,193600,43.4801,43.4803,43.4801,43.4803
USDTRY,20260203,193700,43.4805,43.4805,43.4805,43.4805
USDTRY,20260203,193800,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,193900,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,194000,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,194100,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,194200,43.4814,43.4814,43.4814,43.4814
USDTRY,20260203,194300,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,194400,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,194500,43.4795,43.4798,43.4795,43.4798
USDTRY,20260203,194600,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,194700,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,194800,43.4800,43.4803,43.4800,43.4803
USDTRY,20260203,194900,43.4845,43.4847,43.4805,43.4805
USDTRY,20260203,195000,43.4805,43.4805,43.4805,43.4805
USDTRY,20260203,195100,43.4804,43.4837,43.4804,43.4837
USDTRY,20260203,195200,43.4837,43.4837,43.4837,43.4837
USDTRY,20260203,195300,43.4837,43.4837,43.4804,43.4804
USDTRY,20260203,195400,43.4804,43.4804,43.4804,43.4804
USDTRY,20260203,195500,43.4804,43.4804,43.4804,43.4804
USDTRY,20260203,195600,43.4805,43.4805,43.4805,43.4805
USDTRY,20260203,195700,43.4805,43.4805,43.4805,43.4805
USDTRY,20260203,195800,43.4805,43.4805,43.4805,43.4805
USDTRY,20260203,195900,43.4805,43.4805,43.4805,43.4805
USDTRY,20260203,200000,43.4812,43.4812,43.4812,43.4812
USDTRY,20260203,200100,43.4812,43.4821,43.4812,43.4821
USDTRY,20260203,200200,43.4826,43.4833,43.4826,43.4833
USDTRY,20260203,200300,43.4832,43.4832,43.4825,43.4826
USDTRY,20260203,200400,43.4847,43.4860,43.4847,43.4860
USDTRY,20260203,200500,43.4860,43.4860,43.4860,43.4860
USDTRY,20260203,200600,43.4860,43.4860,43.4860,43.4860
USDTRY,20260203,200700,43.4917,43.4925,43.4917,43.4925
USDTRY,20260203,200800,43.4922,43.4922,43.4922,43.4922
USDTRY,20260203,200900,43.4922,43.4922,43.4922,43.4922
USDTRY,20260203,201000,43.4922,43.4925,43.4922,43.4925
USDTRY,20260203,201100,43.4925,43.4925,43.4925,43.4925
USDTRY,20260203,201200,43.4925,43.4925,43.4925,43.4925
USDTRY,20260203,201300,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,201400,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,201500,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,201600,43.4921,43.4921,43.4921,43.4921
USDTRY,20260203,201700,43.4924,43.4924,43.4922,43.4922
USDTRY,20260203,201800,43.4921,43.4921,43.4888,43.4889
USDTRY,20260203,201900,43.4890,43.4891,43.4890,43.4891
USDTRY,20260203,202000,43.4891,43.4891,43.4891,43.4891
USDTRY,20260203,202100,43.4891,43.4891,43.4890,43.4890
USDTRY,20260203,202200,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202300,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202400,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202500,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202600,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202700,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202800,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,202900,43.4890,43.4890,43.4890,43.4890
USDTRY,20260203,203000,43.4875,43.4880,43.4875,43.4878
USDTRY,20260203,203100,43.4879,43.4879,43.4875,43.4875
USDTRY,20260203,203200,43.4874,43.4875,43.4874,43.4874
USDTRY,20260203,203300,43.4874,43.4874,43.4874,43.4874
USDTRY,20260203,203400,43.4874,43.4874,43.4874,43.4874
USDTRY,20260203,203500,43.4851,43.4854,43.4848,43.4851
USDTRY,20260203,203600,43.4850,43.4850,43.4849,43.4850
USDTRY,20260203,203700,43.4848,43.4848,43.4832,43.4832
USDTRY,20260203,203800,43.4831,43.4832,43.4824,43.4825
USDTRY,20260203,203900,43.4826,43.4826,43.4824,43.4825
USDTRY,20260203,204000,43.4825,43.4825,43.4825,43.4825
USDTRY,20260203,204100,43.4825,43.4827,43.4825,43.4827
USDTRY,20260203,204200,43.4827,43.4827,43.4827,43.4827
USDTRY,20260203,204300,43.4827,43.4827,43.4827,43.4827
USDTRY,20260203,204400,43.4827,43.4827,43.4827,43.4827
USDTRY,20260203,204500,43.4827,43.4827,43.4827,43.4827
USDTRY,20260203,204600,43.4825,43.4861,43.4822,43.4861
USDTRY,20260203,204700,43.4860,43.4876,43.4860,43.4873
USDTRY,20260203,204800,43.4872,43.4872,43.4821,43.4827
USDTRY,20260203,204900,43.4826,43.4826,43.4818,43.4818
USDTRY,20260203,205000,43.4819,43.4820,43.4819,43.4820
USDTRY,20260203,205100,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,205200,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,205300,43.4820,43.4820,43.4819,43.4819
USDTRY,20260203,205400,43.4819,43.4819,43.4819,43.4819
USDTRY,20260203,205500,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,205600,43.4820,43.4820,43.4819,43.4819
USDTRY,20260203,205700,43.4817,43.4826,43.4817,43.4826
USDTRY,20260203,205800,43.4826,43.4859,43.4826,43.4840
USDTRY,20260203,205900,43.4846,43.4854,43.4842,43.4847
USDTRY,20260203,210000,43.4848,43.4853,43.4843,43.4851
USDTRY,20260203,210100,43.4845,43.4851,43.4844,43.4846
USDTRY,20260203,210200,43.4845,43.4854,43.4845,43.4847
USDTRY,20260203,210300,43.4846,43.4851,43.4842,43.4848
USDTRY,20260203,210400,43.4846,43.4846,43.4780,43.4780
USDTRY,20260203,210500,43.4779,43.4780,43.4769,43.4769
USDTRY,20260203,210600,43.4770,43.4770,43.4769,43.4769
USDTRY,20260203,210700,43.4788,43.4788,43.4786,43.4786
USDTRY,20260203,210800,43.4786,43.4786,43.4786,43.4786
USDTRY,20260203,210900,43.4783,43.4783,43.4783,43.4783
USDTRY,20260203,211000,43.4783,43.4783,43.4783,43.4783
USDTRY,20260203,211100,43.4783,43.4801,43.4783,43.4801
USDTRY,20260203,211200,43.4827,43.4834,43.4827,43.4833
USDTRY,20260203,211300,43.4830,43.4830,43.4830,43.4830
USDTRY,20260203,211400,43.4830,43.4830,43.4795,43.4795
USDTRY,20260203,211500,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,211600,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,211700,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,211800,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,211900,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,212000,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,212100,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,212200,43.4795,43.4819,43.4795,43.4819
USDTRY,20260203,212300,43.4819,43.4819,43.4819,43.4819
USDTRY,20260203,212400,43.4819,43.4867,43.4819,43.4830
USDTRY,20260203,212500,43.4831,43.4831,43.4795,43.4795
USDTRY,20260203,212600,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,212700,43.4829,43.4829,43.4829,43.4829
USDTRY,20260203,212800,43.4829,43.4829,43.4829,43.4829
USDTRY,20260203,212900,43.4829,43.4829,43.4829,43.4829
USDTRY,20260203,213000,43.4829,43.4829,43.4829,43.4829
USDTRY,20260203,213100,43.4829,43.4829,43.4829,43.4829
USDTRY,20260203,213200,43.4865,43.4867,43.4830,43.4867
USDTRY,20260203,213300,43.4869,43.4869,43.4832,43.4832
USDTRY,20260203,213400,43.4832,43.4832,43.4798,43.4798
USDTRY,20260203,213500,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,213600,43.4854,43.4854,43.4854,43.4854
USDTRY,20260203,213700,43.4854,43.4854,43.4854,43.4854
USDTRY,20260203,213800,43.4854,43.4854,43.4854,43.4854
USDTRY,20260203,213900,43.4854,43.4854,43.4854,43.4854
USDTRY,20260203,214000,43.4854,43.4854,43.4854,43.4854
USDTRY,20260203,214100,43.4854,43.4854,43.4854,43.4854
USDTRY,20260203,214200,43.4854,43.4854,43.4795,43.4795
USDTRY,20260203,214300,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,214400,43.4833,43.4833,43.4813,43.4813
USDTRY,20260203,214500,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,214600,43.4798,43.4798,43.4795,43.4795
USDTRY,20260203,214700,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,214800,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,214900,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215000,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215100,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215200,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215300,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215400,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215500,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215600,43.4795,43.4795,43.4795,43.4795
USDTRY,20260203,215700,43.4795,43.4800,43.4795,43.4800
USDTRY,20260203,215800,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,215900,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220000,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220100,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220200,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220300,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220400,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220500,43.4800,43.4800,43.4800,43.4800
USDTRY,20260203,220600,43.4800,43.4808,43.4800,43.4808
USDTRY,20260203,220700,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,220800,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,220900,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221000,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221100,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221200,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221300,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221400,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221500,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221600,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221700,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221800,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,221900,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222000,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222100,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222200,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222300,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222400,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222500,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222600,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222700,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222800,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,222900,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,223000,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,223100,43.4808,43.4808,43.4808,43.4808
USDTRY,20260203,223200,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223300,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223400,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223500,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223600,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223700,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223800,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,223900,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224000,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224100,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224200,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224300,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224400,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224500,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224600,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224700,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224800,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,224900,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225000,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225100,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225200,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225300,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225400,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225500,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225600,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225700,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225800,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,225900,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,230000,43.4807,43.4807,43.4807,43.4807
USDTRY,20260203,230100,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,230200,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,230300,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,230400,43.4820,43.4820,43.4820,43.4820
USDTRY,20260203,230500,43.4820,43.4882,43.4820,43.4882
USDTRY,20260203,230600,43.4882,43.4882,43.4882,43.4882
USDTRY,20260203,230700,43.4905,43.4905,43.4859,43.4859
USDTRY,20260203,230800,43.4859,43.4859,43.4859,43.4859
USDTRY,20260203,230900,43.4859,43.4989,43.4859,43.4959
USDTRY,20260203,231000,43.4960,43.4972,43.4930,43.4972
USDTRY,20260203,231100,43.4982,43.4982,43.4930,43.4930
USDTRY,20260203,231200,43.4971,43.5012,43.4971,43.5012
USDTRY,20260203,231300,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,231400,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,231500,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,231600,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,231700,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,231800,43.4939,43.4939,43.4939,43.4939
USDTRY,20260203,231900,43.4939,43.4939,43.4917,43.4917
USDTRY,20260203,232000,43.4954,43.4954,43.4954,43.4954
USDTRY,20260203,232100,43.4954,43.4954,43.4954,43.4954
USDTRY,20260203,232200,43.4954,43.4973,43.4932,43.4932
USDTRY,20260203,232300,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,232400,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,232500,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,232600,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,232700,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,232800,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,232900,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,233000,43.4935,43.4935,43.4935,43.4935
USDTRY,20260203,233100,43.4935,43.4947,43.4935,43.4947
USDTRY,20260203,233200,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,233300,43.4945,43.4975,43.4945,43.4975
USDTRY,20260203,233400,43.4975,43.5005,43.4975,43.5005
USDTRY,20260203,233500,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,233600,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,233700,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,233800,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,233900,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,234000,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,234100,43.4994,43.5005,43.4994,43.5005
USDTRY,20260203,234200,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,234300,43.4945,43.4945,43.4945,43.4945
USDTRY,20260203,234400,43.4975,43.4975,43.4946,43.4946
USDTRY,20260203,234500,43.4975,43.5005,43.4975,43.5005
USDTRY,20260203,234600,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,234700,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,234800,43.5005,43.5005,43.5004,43.5004
USDTRY,20260203,234900,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235000,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235100,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235200,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235300,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235400,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235500,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235600,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235700,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235800,43.5005,43.5005,43.5005,43.5005
USDTRY,20260203,235900,43.5005,43.5005,43.5005,43.5005
USDTRY,20260204,000000,43.5005,43.5005,43.5005,43.5005
EURHKD,20260203,000100,9.2083,9.2086,9.2072,9.2072
EURHKD,20260203,000200,9.2069,9.2069,9.2066,9.2067
EURHKD,20260203,000300,9.2067,9.2070,9.2067,9.2070
EURHKD,20260203,000400,9.2069,9.2087,9.2068,9.2087
EURHKD,20260203,000500,9.2089,9.2089,9.2088,9.2088
EURHKD,20260203,000600,9.2088,9.2088,9.2085,9.2088
EURHKD,20260203,000700,9.2089,9.2089,9.2089,9.2089
EURHKD,20260203,000800,9.2089,9.2089,9.2089,9.2089
EURHKD,20260203,000900,9.2089,9.2101,9.2089,9.2101
EURHKD,20260203,001000,9.2103,9.2109,9.2103,9.2108
EURHKD,20260203,001100,9.2108,9.2108,9.2107,9.2107
EURHKD,20260203,001200,9.2110,9.2113,9.2106,9.2106
EURHKD,20260203,001300,9.2105,9.2105,9.2103,9.2105
EURHKD,20260203,001400,9.2106,9.2108,9.2106,9.2107
EURHKD,20260203,001500,9.2108,9.2108,9.2107,9.2107
EURHKD,20260203,001600,9.2106,9.2107,9.2106,9.2106
EURHKD,20260203,001700,9.2106,9.2106,9.2106,9.2106
EURHKD,20260203,001800,9.2109,9.2109,9.2109,9.2109
EURHKD,20260203,001900,9.2109,9.2109,9.2109,9.2109
EURHKD,20260203,002000,9.2110,9.2121,9.2110,9.2121
EURHKD,20260203,002100,9.2121,9.2121,9.2121,9.2121
EURHKD,20260203,002200,9.2118,9.2122,9.2113,9.2122
EURHKD,20260203,002300,9.2123,9.2128,9.2123,9.2128
EURHKD,20260203,002400,9.2133,9.2136,9.2133,9.2136
EURHKD,20260203,002500,9.2136,9.2136,9.2136,9.2136
EURHKD,20260203,002600,9.2136,9.2136,9.2136,9.2136
EURHKD,20260203,002700,9.2134,9.2134,9.2134,9.2134
EURHKD,20260203,002800,9.2133,9.2133,9.2131,9.2131
EURHKD,20260203,002900,9.2131,9.2131,9.2129,9.2129
EURHKD,20260203,003000,9.2129,9.2129,9.2129,9.2129
EURHKD,20260203,003100,9.2122,9.2122,9.2122,9.2122
EURHKD,20260203,003200,9.2122,9.2122,9.2121,9.2121
EURHKD,20260203,003300,9.2120,9.2124,9.2120,9.2124
EURHKD,20260203,003400,9.2123,9.2139,9.2123,9.2139
EURHKD,20260203,003500,9.2141,9.2144,9.2141,9.2144
EURHKD,20260203,003600,9.2143,9.2143,9.2129,9.2129
EURHKD,20260203,003700,9.2128,9.2133,9.2125,9.2133
EURHKD,20260203,003800,9.2137,9.2140,9.2137,9.2140
EURHKD,20260203,003900,9.2135,9.2135,9.2126,9.2126
EURHKD,20260203,004000,9.2125,9.2141,9.2125,9.2141
EURHKD,20260203,004100,9.2148,9.2149,9.2137,9.2137
EURHKD,20260203,004200,9.2136,9.2142,9.2133,9.2142
EURHKD,20260203,004300,9.2145,9.2145,9.2122,9.2122
EURHKD,20260203,004400,9.2121,9.2122,9.2119,9.2122
EURHKD,20260203,004500,9.2126,9.2126,9.2122,9.2124
EURHKD,20260203,004600,9.2127,9.2137,9.2127,9.2134
EURHKD,20260203,004700,9.2133,9.2133,9.2124,9.2124
EURHKD,20260203,004800,9.2113,9.2127,9.2113,9.2127
EURHKD,20260203,004900,9.2126,9.2126,9.2108,9.2108
EURHKD,20260203,005000,9.2109,9.2125,9.2109,9.2125
EURHKD,20260203,005100,9.2129,9.2129,9.2122,9.2122
EURHKD,20260203,005200,9.2125,9.2144,9.2125,9.2139
EURHKD,20260203,005300,9.2140,9.2142,9.2134,9.2134
EURHKD,20260203,005400,9.2135,9.2139,9.2135,9.2139
EURHKD,20260203,005500,9.2138,9.2138,9.2130,9.2130
EURHKD,20260203,005600,9.2128,9.2135,9.2127,9.2135
EURHKD,20260203,005700,9.2136,9.2137,9.2127,9.2131
EURHKD,20260203,005800,9.2132,9.2132,9.2132,9.2132
EURHKD,20260203,005900,9.2144,9.2144,9.2143,9.2143
EURHKD,20260203,010000,9.2144,9.2147,9.2144,9.2147
EURHKD,20260203,010100,9.2148,9.2153,9.2148,9.2151
EURHKD,20260203,010200,9.2152,9.2154,9.2152,9.2152
EURHKD,20260203,010300,9.2153,9.2169,9.2153,9.2169
EURHKD,20260203,010400,9.2170,9.2176,9.2170,9.2176
EURHKD,20260203,010500,9.2173,9.2173,9.2160,9.2160
EURHKD,20260203,010600,9.2159,9.2160,9.2151,9.2153
EURHKD,20260203,010700,9.2154,9.2158,9.2154,9.2158
EURHKD,20260203,010800,9.2159,9.2166,9.2159,9.2166
EURHKD,20260203,010900,9.2167,9.2185,9.2167,9.2185
EURHKD,20260203,011000,9.2186,9.2186,9.2182,9.2182
EURHKD,20260203,011100,9.2181,9.2181,9.2174,9.2175
EURHKD,20260203,011200,9.2176,9.2184,9.2176,9.2184
EURHKD,20260203,011300,9.2183,9.2184,9.2179,9.2179
EURHKD,20260203,011400,9.2180,9.2180,9.2180,9.2180
EURHKD,20260203,011500,9.2180,9.2187,9.2180,9.2187
EURHKD,20260203,011600,9.2188,9.2194,9.2188,9.2194
EURHKD,20260203,011700,9.2196,9.2196,9.2186,9.2192
EURHKD,20260203,011800,9.2194,9.2194,9.2192,9.2194
EURHKD,20260203,011900,9.2196,9.2198,9.2196,9.2197
EURHKD,20260203,012000,9.2196,9.2196,9.2191,9.2192
EURHKD,20260203,012100,9.2193,9.2194,9.2193,9.2193
EURHKD,20260203,012200,9.2192,9.2192,9.2190,9.2190
EURHKD,20260203,012300,9.2190,9.2191,9.2190,9.2190
EURHKD,20260203,012400,9.2189,9.2190,9.2188,9.2190
EURHKD,20260203,012500,9.2191,9.2191,9.2191,9.2191
EURHKD,20260203,012600,9.2191,9.2191,9.2190,9.2190
EURHKD,20260203,012700,9.2189,9.2195,9.2187,9.2195
EURHKD,20260203,012800,9.2194,9.2194,9.2192,9.2192
EURHKD,20260203,012900,9.2193,9.2196,9.2193,9.2194
EURHKD,20260203,013000,9.2193,9.2193,9.2193,9.2193
EURHKD,20260203,013100,9.2193,9.2196,9.2193,9.2195
EURHKD,20260203,013200,9.2197,9.2200,9.2197,9.2200
EURHKD,20260203,013300,9.2201,9.2204,9.2201,9.2204
EURHKD,20260203,013400,9.2203,9.2203,9.2199,9.2200
EURHKD,20260203,013500,9.2199,9.2204,9.2199,9.2204
EURHKD,20260203,013600,9.2205,9.2206,9.2204,9.2204
EURHKD,20260203,013700,9.2202,9.2210,9.2202,9.2210
EURHKD,20260203,013800,9.2212,9.2215,9.2212,9.2214
EURHKD,20260203,013900,9.2215,9.2215,9.2212,9.2212
EURHKD,20260203,014000,9.2208,9.2208,9.2206,9.2206
EURHKD,20260203,014100,9.2201,9.2201,9.2201,9.2201
EURHKD,20260203,014200,9.2201,9.2201,9.2201,9.2201
EURHKD,20260203,014300,9.2202,9.2203,9.2202,9.2202
EURHKD,20260203,014400,9.2201,9.2201,9.2194,9.2194
EURHKD,20260203,014500,9.2192,9.2192,9.2191,9.2191
EURHKD,20260203,014600,9.2188,9.2188,9.2177,9.2177
EURHKD,20260203,014700,9.2176,9.2178,9.2176,9.2178
EURHKD,20260203,014800,9.2180,9.2184,9.2180,9.2184
EURHKD,20260203,014900,9.2182,9.2182,9.2182,9.2182
EURHKD,20260203,015000,9.2182,9.2182,9.2182,9.2182
EURHKD,20260203,015100,9.2184,9.2184,9.2182,9.2182
EURHKD,20260203,015200,9.2181,9.2181,9.2178,9.2178
EURHKD,20260203,015300,9.2177,9.2177,9.2176,9.2176
EURHKD,20260203,015400,9.2179,9.2194,9.2179,9.2191
EURHKD,20260203,015500,9.2191,9.2191,9.2189,9.2189
EURHKD,20260203,015600,9.2188,9.2188,9.2174,9.2175
EURHKD,20260203,015700,9.2176,9.2182,9.2176,9.2182
EURHKD,20260203,015800,9.2183,9.2199,9.2183,9.2199
EURHKD,20260203,015900,9.2203,9.2207,9.2203,9.2207
EURHKD,20260203,020000,9.2208,9.2208,9.2207,9.2207
EURHKD,20260203,020100,9.2208,9.2208,9.2203,9.2203
EURHKD,20260203,020200,9.2201,9.2203,9.2201,9.2201
EURHKD,20260203,020300,9.2199,9.2199,9.2187,9.2187
EURHKD,20260203,020500,9.2181,9.2185,9.2181,9.2185
EURHKD,20260203,020600,9.2187,9.2191,9.2186,9.2186
EURHKD,20260203,020700,9.2183,9.2183,9.2181,9.2183
EURHKD,20260203,020800,9.2182,9.2182,9.2177,9.2177
EURHKD,20260203,020900,9.2176,9.2177,9.2176,9.2177
EURHKD,20260203,021000,9.2177,9.2177,9.2177,9.2177
EURHKD,20260203,021100,9.2182,9.2192,9.2182,9.2192
EURHKD,20260203,021200,9.2198,9.2213,9.2198,9.2207
EURHKD,20260203,021300,9.2206,9.2206,9.2202,9.2206
EURHKD,20260203,021400,9.2208,9.2213,9.2208,9.2213
EURHKD,20260203,021500,9.2212,9.2215,9.2212,9.2215
EURHKD,20260203,021600,9.2217,9.2237,9.2217,9.2235
EURHKD,20260203,021700,9.2236,9.2237,9.2236,9.2237
EURHKD,20260203,021800,9.2234,9.2234,9.2229,9.2229
EURHKD,20260203,021900,9.2227,9.2227,9.2225,9.2225
EURHKD,20260203,022000,9.2224,9.2229,9.2220,9.2229
EURHKD,20260203,022100,9.2231,9.2239,9.2231,9.2239
EURHKD,20260203,022200,9.2240,9.2240,9.2233,9.2234
EURHKD,20260203,022300,9.2233,9.2233,9.2229,9.2229
EURHKD,20260203,022400,9.2230,9.2230,9.2220,9.2222
EURHKD,20260203,022500,9.2227,9.2238,9.2227,9.2236
EURHKD,20260203,022600,9.2236,9.2236,9.2236,9.2236
EURHKD,20260203,022700,9.2240,9.2240,9.2237,9.2237
EURHKD,20260203,022800,9.2236,9.2236,9.2236,9.2236
EURHKD,20260203,022900,9.2237,9.2241,9.2237,9.2240
EURHKD,20260203,023000,9.2239,9.2239,9.2227,9.2227
EURHKD,20260203,023100,9.2226,9.2233,9.2225,9.2230
EURHKD,20260203,023200,9.2231,9.2234,9.2231,9.2234
EURHKD,20260203,023300,9.2233,9.2240,9.2233,9.2240
EURHKD,20260203,023400,9.2239,9.2239,9.2219,9.2219
EURHKD,20260203,023500,9.2220,9.2227,9.2220,9.2227
EURHKD,20260203,023600,9.2229,9.2247,9.2229,9.2247
EURHKD,20260203,023700,9.2248,9.2254,9.2248,9.2254
EURHKD,20260203,023800,9.2253,9.2253,9.2250,9.2250
EURHKD,20260203,023900,9.2248,9.2248,9.2243,9.2245
EURHKD,20260203,024000,9.2246,9.2246,9.2244,9.2244
EURHKD,20260203,024100,9.2243,9.2246,9.2243,9.2246
EURHKD,20260203,024200,9.2247,9.2247,9.2247,9.2247
EURHKD,20260203,024300,9.2248,9.2250,9.2248,9.2249
EURHKD,20260203,024400,9.2249,9.2251,9.2249,9.2251
EURHKD,20260203,024500,9.2252,9.2255,9.2252,9.2255
EURHKD,20260203,024600,9.2254,9.2254,9.2244,9.2244
EURHKD,20260203,024700,9.2243,9.2248,9.2243,9.2245
EURHKD,20260203,024800,9.2244,9.2246,9.2243,9.2246
EURHKD,20260203,024900,9.2247,9.2247,9.2245,9.2245
EURHKD,20260203,025000,9.2246,9.2247,9.2246,9.2247
EURHKD,20260203,025100,9.2246,9.2246,9.2242,9.2242
EURHKD,20260203,025200,9.2241,9.2242,9.2241,9.2242
EURHKD,20260203,025300,9.2243,9.2243,9.2243,9.2243
EURHKD,20260203,025400,9.2243,9.2250,9.2243,9.2250
EURHKD,20260203,025500,9.2256,9.2256,9.2254,9.2254
EURHKD,20260203,025600,9.2253,9.2259,9.2253,9.2259
EURHKD,20260203,025700,9.2260,9.2260,9.2260,9.2260
EURHKD,20260203,025800,9.2260,9.2275,9.2260,9.2275
EURHKD,20260203,025900,9.2276,9.2280,9.2276,9.2280
EURHKD,20260203,030000,9.2278,9.2278,9.2275,9.2275
EURHKD,20260203,030100,9.2274,9.2274,9.2273,9.2273
EURHKD,20260203,030200,9.2271,9.2273,9.2271,9.2273
EURHKD,20260203,030300,9.2275,9.2276,9.2274,9.2274
EURHKD,20260203,030400,9.2270,9.2270,9.2265,9.2265
EURHKD,20260203,030500,9.2262,9.2262,9.2254,9.2254
EURHKD,20260203,030600,9.2253,9.2253,9.2248,9.2248
EURHKD,20260203,030700,9.2246,9.2246,9.2245,9.2246
EURHKD,20260203,030800,9.2246,9.2246,9.2246,9.2246
EURHKD,20260203,030900,9.2246,9.2248,9.2246,9.2248
EURHKD,20260203,031000,9.2248,9.2248,9.2248,9.2248
EURHKD,20260203,031100,9.2252,9.2255,9.2252,9.2253
EURHKD,20260203,031200,9.2252,9.2252,9.2249,9.2249
EURHKD,20260203,031300,9.2248,9.2254,9.2247,9.2254
EURHKD,20260203,031400,9.2257,9.2257,9.2244,9.2244
EURHKD,20260203,031500,9.2242,9.2244,9.2240,9.2244
EURHKD,20260203,031600,9.2245,9.2245,9.2237,9.2237
EURHKD,20260203,031700,9.2232,9.2233,9.2229,9.2233
EURHKD,20260203,031800,9.2234,9.2238,9.2234,9.2238
EURHKD,20260203,031900,9.2238,9.2238,9.2238,9.2238
EURHKD,20260203,032000,9.2235,9.2235,9.2231,9.2231
EURHKD,20260203,032100,9.2230,9.2231,9.2227,9.2227
EURHKD,20260203,032200,9.2229,9.2234,9.2229,9.2233
EURHKD,20260203,032300,9.2229,9.2229,9.2229,9.2229
EURHKD,20260203,032400,9.2230,9.2230,9.2229,9.2230
EURHKD,20260203,032500,9.2232,9.2236,9.2232,9.2236
EURHKD,20260203,032600,9.2235,9.2235,9.2229,9.2229
EURHKD,20260203,032700,9.2227,9.2227,9.2224,9.2224
EURHKD,20260203,032800,9.2222,9.2222,9.2221,9.2221
EURHKD,20260203,032900,9.2220,9.2220,9.2218,9.2218
EURHKD,20260203,033000,9.2218,9.2219,9.2218,9.2219
EURHKD,20260203,033100,9.2215,9.2215,9.2213,9.2213
EURHKD,20260203,033200,9.2213,9.2213,9.2213,9.2213
EURHKD,20260203,033300,9.2214,9.2215,9.2214,9.2215
EURHKD,20260203,033400,9.2217,9.2217,9.2217,9.2217
EURHKD,20260203,033500,9.2217,9.2217,9.2217,9.2217
EURHKD,20260203,033600,9.2214,9.2214,9.2214,9.2214
EURHKD,20260203,033700,9.2214,9.2214,9.2213,9.2213
EURHKD,20260203,033800,9.2212,9.2212,9.2210,9.2210
EURHKD,20260203,033900,9.2210,9.2211,9.2210,9.2211
EURHKD,20260203,034000,9.2212,9.2213,9.2212,9.2213
EURHKD,20260203,034100,9.2212,9.2212,9.2211,9.2211
EURHKD,20260203,034200,9.2208,9.2208,9.2206,9.2206
EURHKD,20260203,034300,9.2203,9.2203,9.2200,9.2200
EURHKD,20260203,034400,9.2198,9.2198,9.2189,9.2189
EURHKD,20260203,034500,9.2190,9.2190,9.2187,9.2187
EURHKD,20260203,034600,9.2187,9.2187,9.2187,9.2187
EURHKD,20260203,034700,9.2185,9.2185,9.2185,9.2185
EURHKD,20260203,034800,9.2185,9.2185,9.2184,9.2184
EURHKD,20260203,034900,9.2184,9.2184,9.2180,9.2180
EURHKD,20260203,035000,9.2179,9.2179,9.2177,9.2177
EURHKD,20260203,035100,9.2176,9.2176,9.2171,9.2171
EURHKD,20260203,035200,9.2171,9.2171,9.2171,9.2171
EURHKD,20260203,035300,9.2172,9.2173,9.2172,9.2173
EURHKD,20260203,035400,9.2173,9.2173,9.2173,9.2173
EURHKD,20260203,035500,9.2176,9.2181,9.2176,9.2181
EURHKD,20260203,035600,9.2182,9.2182,9.2181,9.2181
EURHKD,20260203,035700,9.2180,9.2180,9.2178,9.2178
EURHKD,20260203,035800,9.2177,9.2177,9.2175,9.2175
EURHKD,20260203,035900,9.2176,9.2176,9.2175,9.2175
EURHKD,20260203,040000,9.2176,9.2176,9.2176,9.2176
EURHKD,20260203,040100,9.2177,9.2177,9.2176,9.2176
EURHKD,20260203,040200,9.2175,9.2175,9.2173,9.2173
EURHKD,20260203,040300,9.2174,9.2174,9.2174,9.2174
EURHKD,20260203,040400,9.2175,9.2176,9.2175,9.2176
EURHKD,20260203,040500,9.2176,9.2176,9.2176,9.2176
EURHKD,20260203,040600,9.2178,9.2180,9.2178,9.2180
EURHKD,20260203,040700,9.2181,9.2183,9.2181,9.2183
EURHKD,20260203,040800,9.2183,9.2183,9.2183,9.2183
EURHKD,20260203,040900,9.2184,9.2184,9.2183,9.2183
EURHKD,20260203,041000,9.2184,9.2184,9.2184,9.2184
EURHKD,20260203,041100,9.2186,9.2186,9.2186,9.2186
EURHKD,20260203,041200,9.2186,9.2186,9.2182,9.2182
EURHKD,20260203,041300,9.2183,9.2183,9.2183,9.2183
EURHKD,20260203,041400,9.2183,9.2183,9.2183,9.2183
EURHKD,20260203,041500,9.2183,9.2183,9.2181,9.2181
EURHKD,20260203,041600,9.2181,9.2189,9.2181,9.2189
EURHKD,20260203,041700,9.2190,9.2190,9.2190,9.2190
EURHKD,20260203,041800,9.2189,9.2189,9.2189,9.2189
EURHKD,20260203,041900,9.2189,9.2194,9.2189,9.2194
EURHKD,20260203,042000,9.2196,9.2197,9.2191,9.2191
EURHKD,20260203,042100,9.2188,9.2188,9.2187,9.2188
EURHKD,20260203,042200,9.2189,9.2192,9.2189,9.2192
EURHKD,20260203,042300,9.2196,9.2200,9.2196,9.2199
EURHKD,20260203,042400,9.2197,9.2197,9.2194,9.2194
EURHKD,20260203,042500,9.2194,9.2194,9.2194,9.2194
EURHKD,20260203,042600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260203,042700,9.2194,9.2194,9.2194,9.2194
EURHKD,20260203,042800,9.2194,9.2194,9.2194,9.2194
EURHKD,20260203,042900,9.2197,9.2200,9.2197,9.2200
EURHKD,20260203,043000,9.2201,9.2209,9.2201,9.2209
EURHKD,20260203,043100,9.2210,9.2223,9.2208,9.2223
EURHKD,20260203,043200,9.2226,9.2231,9.2226,9.2231
EURHKD,20260203,043300,9.2232,9.2234,9.2223,9.2223
EURHKD,20260203,043400,9.2222,9.2228,9.2221,9.2228
EURHKD,20260203,043500,9.2227,9.2239,9.2226,9.2235
EURHKD,20260203,043600,9.2234,9.2234,9.2229,9.2232
EURHKD,20260203,043700,9.2234,9.2236,9.2234,9.2236
EURHKD,20260203,043800,9.2237,9.2242,9.2237,9.2241
EURHKD,20260203,043900,9.2242,9.2251,9.2242,9.2251
EURHKD,20260203,044000,9.2252,9.2257,9.2251,9.2257
EURHKD,20260203,044100,9.2256,9.2258,9.2255,9.2257
EURHKD,20260203,044200,9.2256,9.2256,9.2252,9.2256
EURHKD,20260203,044300,9.2257,9.2264,9.2257,9.2264
EURHKD,20260203,044400,9.2266,9.2267,9.2266,9.2266
EURHKD,20260203,044500,9.2264,9.2264,9.2261,9.2264
EURHKD,20260203,044600,9.2266,9.2266,9.2264,9.2264
EURHKD,20260203,044700,9.2263,9.2271,9.2262,9.2271
EURHKD,20260203,044800,9.2270,9.2270,9.2264,9.2264
EURHKD,20260203,044900,9.2263,9.2263,9.2262,9.2263
EURHKD,20260203,045000,9.2262,9.2262,9.2260,9.2260
EURHKD,20260203,045100,9.2257,9.2260,9.2257,9.2260
EURHKD,20260203,045200,9.2262,9.2262,9.2262,9.2262
EURHKD,20260203,045300,9.2262,9.2262,9.2257,9.2257
EURHKD,20260203,045400,9.2259,9.2266,9.2259,9.2266
EURHKD,20260203,045500,9.2267,9.2269,9.2267,9.2269
EURHKD,20260203,045600,9.2269,9.2273,9.2269,9.2273
EURHKD,20260203,045700,9.2272,9.2272,9.2257,9.2257
EURHKD,20260203,045800,9.2255,9.2266,9.2252,9.2266
EURHKD,20260203,045900,9.2267,9.2271,9.2267,9.2271
EURHKD,20260203,050000,9.2270,9.2270,9.2253,9.2253
EURHKD,20260203,050100,9.2250,9.2264,9.2250,9.2264
EURHKD,20260203,050200,9.2265,9.2265,9.2262,9.2262
EURHKD,20260203,050300,9.2261,9.2275,9.2261,9.2275
EURHKD,20260203,050400,9.2278,9.2283,9.2278,9.2283
EURHKD,20260203,050500,9.2282,9.2282,9.2274,9.2274
EURHKD,20260203,050600,9.2271,9.2283,9.2270,9.2283
EURHKD,20260203,050700,9.2282,9.2282,9.2280,9.2281
EURHKD,20260203,050800,9.2282,9.2282,9.2281,9.2282
EURHKD,20260203,050900,9.2285,9.2285,9.2285,9.2285
EURHKD,20260203,051000,9.2288,9.2292,9.2288,9.2292
EURHKD,20260203,051100,9.2294,9.2295,9.2294,9.2295
EURHKD,20260203,051200,9.2294,9.2294,9.2292,9.2292
EURHKD,20260203,051300,9.2290,9.2290,9.2288,9.2288
EURHKD,20260203,051400,9.2289,9.2289,9.2286,9.2287
EURHKD,20260203,051500,9.2286,9.2289,9.2286,9.2289
EURHKD,20260203,051600,9.2287,9.2287,9.2284,9.2284
EURHKD,20260203,051700,9.2284,9.2284,9.2284,9.2284
EURHKD,20260203,051800,9.2285,9.2286,9.2285,9.2286
EURHKD,20260203,051900,9.2286,9.2286,9.2286,9.2286
EURHKD,20260203,052000,9.2294,9.2294,9.2294,9.2294
EURHKD,20260203,052100,9.2294,9.2303,9.2294,9.2303
EURHKD,20260203,052200,9.2304,9.2305,9.2304,9.2304
EURHKD,20260203,052300,9.2304,9.2306,9.2304,9.2306
EURHKD,20260203,052400,9.2308,9.2309,9.2307,9.2307
EURHKD,20260203,052500,9.2306,9.2306,9.2293,9.2293
EURHKD,20260203,052600,9.2292,9.2292,9.2291,9.2291
EURHKD,20260203,052700,9.2291,9.2291,9.2291,9.2291
EURHKD,20260203,052800,9.2290,9.2290,9.2290,9.2290
EURHKD,20260203,052900,9.2292,9.2294,9.2292,9.2293
EURHKD,20260203,053000,9.2293,9.2293,9.2293,9.2293
EURHKD,20260203,053100,9.2289,9.2297,9.2289,9.2294
EURHKD,20260203,053200,9.2292,9.2292,9.2292,9.2292
EURHKD,20260203,053300,9.2277,9.2280,9.2277,9.2280
EURHKD,20260203,053400,9.2279,9.2279,9.2278,9.2278
EURHKD,20260203,053500,9.2278,9.2278,9.2276,9.2276
EURHKD,20260203,053600,9.2277,9.2277,9.2277,9.2277
EURHKD,20260203,053700,9.2277,9.2278,9.2276,9.2276
EURHKD,20260203,053800,9.2276,9.2276,9.2276,9.2276
EURHKD,20260203,053900,9.2270,9.2273,9.2270,9.2273
EURHKD,20260203,054000,9.2275,9.2277,9.2275,9.2276
EURHKD,20260203,054100,9.2275,9.2275,9.2272,9.2272
EURHKD,20260203,054200,9.2273,9.2275,9.2273,9.2275
EURHKD,20260203,054300,9.2276,9.2283,9.2276,9.2283
EURHKD,20260203,054400,9.2279,9.2279,9.2276,9.2276
EURHKD,20260203,054500,9.2275,9.2275,9.2272,9.2272
EURHKD,20260203,054600,9.2272,9.2272,9.2271,9.2271
EURHKD,20260203,054700,9.2270,9.2284,9.2270,9.2284
EURHKD,20260203,054800,9.2285,9.2286,9.2283,9.2283
EURHKD,20260203,054900,9.2281,9.2281,9.2280,9.2280
EURHKD,20260203,055000,9.2280,9.2280,9.2280,9.2280
EURHKD,20260203,055100,9.2279,9.2279,9.2277,9.2277
EURHKD,20260203,055200,9.2274,9.2274,9.2273,9.2273
EURHKD,20260203,055300,9.2271,9.2271,9.2271,9.2271
EURHKD,20260203,055400,9.2262,9.2264,9.2262,9.2264
EURHKD,20260203,055500,9.2266,9.2266,9.2264,9.2264
EURHKD,20260203,055600,9.2263,9.2263,9.2263,9.2263
EURHKD,20260203,055700,9.2263,9.2263,9.2263,9.2263
EURHKD,20260203,055800,9.2263,9.2263,9.2256,9.2256
EURHKD,20260203,055900,9.2256,9.2256,9.2250,9.2250
EURHKD,20260203,060000,9.2250,9.2250,9.2250,9.2250
EURHKD,20260203,060100,9.2254,9.2257,9.2254,9.2256
EURHKD,20260203,060200,9.2255,9.2257,9.2255,9.2257
EURHKD,20260203,060300,9.2257,9.2258,9.2257,9.2258
EURHKD,20260203,060400,9.2259,9.2259,9.2259,9.2259
EURHKD,20260203,060500,9.2259,9.2277,9.2259,9.2274
EURHKD,20260203,060600,9.2273,9.2273,9.2270,9.2270
EURHKD,20260203,060700,9.2269,9.2269,9.2265,9.2265
EURHKD,20260203,060800,9.2264,9.2267,9.2264,9.2267
EURHKD,20260203,060900,9.2266,9.2266,9.2266,9.2266
EURHKD,20260203,061000,9.2266,9.2266,9.2266,9.2266
EURHKD,20260203,061100,9.2268,9.2268,9.2261,9.2261
EURHKD,20260203,061200,9.2257,9.2257,9.2250,9.2250
EURHKD,20260203,061300,9.2250,9.2250,9.2250,9.2250
EURHKD,20260203,061400,9.2250,9.2250,9.2250,9.2250
EURHKD,20260203,061500,9.2236,9.2236,9.2236,9.2236
EURHKD,20260203,061600,9.2234,9.2234,9.2233,9.2233
EURHKD,20260203,061700,9.2232,9.2232,9.2229,9.2229
EURHKD,20260203,061800,9.2227,9.2227,9.2224,9.2224
EURHKD,20260203,061900,9.2227,9.2233,9.2227,9.2232
EURHKD,20260203,062000,9.2231,9.2231,9.2230,9.2231
EURHKD,20260203,062100,9.2229,9.2229,9.2228,9.2228
EURHKD,20260203,062200,9.2228,9.2228,9.2228,9.2228
EURHKD,20260203,062300,9.2236,9.2240,9.2236,9.2240
EURHKD,20260203,062400,9.2242,9.2247,9.2242,9.2247
EURHKD,20260203,062500,9.2248,9.2251,9.2248,9.2251
EURHKD,20260203,062600,9.2252,9.2252,9.2249,9.2249
EURHKD,20260203,062700,9.2250,9.2252,9.2250,9.2252
EURHKD,20260203,062800,9.2254,9.2261,9.2254,9.2261
EURHKD,20260203,062900,9.2262,9.2263,9.2259,9.2259
EURHKD,20260203,063000,9.2260,9.2261,9.2260,9.2261
EURHKD,20260203,063100,9.2262,9.2265,9.2262,9.2265
EURHKD,20260203,063200,9.2268,9.2269,9.2268,9.2269
EURHKD,20260203,063300,9.2269,9.2271,9.2269,9.2271
EURHKD,20260203,063400,9.2271,9.2271,9.2271,9.2271
EURHKD,20260203,063500,9.2273,9.2275,9.2273,9.2275
EURHKD,20260203,063600,9.2276,9.2280,9.2275,9.2275
EURHKD,20260203,063700,9.2274,9.2275,9.2274,9.2275
EURHKD,20260203,063800,9.2274,9.2274,9.2273,9.2273
EURHKD,20260203,063900,9.2275,9.2276,9.2275,9.2276
EURHKD,20260203,064000,9.2277,9.2277,9.2277,9.2277
EURHKD,20260203,064100,9.2276,9.2278,9.2276,9.2278
EURHKD,20260203,064200,9.2279,9.2282,9.2279,9.2282
EURHKD,20260203,064300,9.2283,9.2284,9.2283,9.2284
EURHKD,20260203,064400,9.2281,9.2281,9.2278,9.2278
EURHKD,20260203,064500,9.2278,9.2278,9.2277,9.2277
EURHKD,20260203,064600,9.2276,9.2276,9.2273,9.2273
EURHKD,20260203,064700,9.2272,9.2272,9.2271,9.2272
EURHKD,20260203,064800,9.2273,9.2276,9.2273,9.2276
EURHKD,20260203,064900,9.2279,9.2280,9.2279,9.2279
EURHKD,20260203,065000,9.2278,9.2278,9.2276,9.2276
EURHKD,20260203,065100,9.2275,9.2275,9.2275,9.2275
EURHKD,20260203,065200,9.2271,9.2271,9.2266,9.2266
EURHKD,20260203,065300,9.2266,9.2266,9.2266,9.2266
EURHKD,20260203,065400,9.2266,9.2266,9.2266,9.2266
EURHKD,20260203,065500,9.2264,9.2264,9.2256,9.2256
EURHKD,20260203,065600,9.2254,9.2254,9.2252,9.2253
EURHKD,20260203,065700,9.2252,9.2252,9.2250,9.2250
EURHKD,20260203,065800,9.2253,9.2254,9.2253,9.2254
EURHKD,20260203,065900,9.2257,9.2260,9.2253,9.2260
EURHKD,20260203,070000,9.2259,9.2259,9.2257,9.2257
EURHKD,20260203,070100,9.2256,9.2256,9.2253,9.2254
EURHKD,20260203,070200,9.2255,9.2258,9.2255,9.2258
EURHKD,20260203,070300,9.2259,9.2263,9.2259,9.2262
EURHKD,20260203,070400,9.2261,9.2261,9.2260,9.2260
EURHKD,20260203,070500,9.2261,9.2264,9.2261,9.2264
EURHKD,20260203,070600,9.2265,9.2268,9.2265,9.2266
EURHKD,20260203,070700,9.2265,9.2265,9.2264,9.2265
EURHKD,20260203,070800,9.2267,9.2268,9.2267,9.2268
EURHKD,20260203,070900,9.2269,9.2269,9.2269,9.2269
EURHKD,20260203,071000,9.2269,9.2269,9.2268,9.2268
EURHKD,20260203,071100,9.2269,9.2271,9.2269,9.2270
EURHKD,20260203,071200,9.2270,9.2270,9.2268,9.2268
EURHKD,20260203,071300,9.2267,9.2267,9.2264,9.2267
EURHKD,20260203,071400,9.2268,9.2280,9.2268,9.2280
EURHKD,20260203,071500,9.2281,9.2297,9.2281,9.2297
EURHKD,20260203,071600,9.2297,9.2297,9.2295,9.2295
EURHKD,20260203,071700,9.2296,9.2299,9.2295,9.2299
EURHKD,20260203,071800,9.2300,9.2301,9.2299,9.2299
EURHKD,20260203,071900,9.2300,9.2305,9.2300,9.2305
EURHKD,20260203,072000,9.2306,9.2308,9.2304,9.2304
EURHKD,20260203,072100,9.2303,9.2303,9.2298,9.2298
EURHKD,20260203,072200,9.2294,9.2294,9.2288,9.2288
EURHKD,20260203,072300,9.2288,9.2288,9.2288,9.2288
EURHKD,20260203,072400,9.2288,9.2288,9.2287,9.2287
EURHKD,20260203,072500,9.2288,9.2289,9.2288,9.2289
EURHKD,20260203,072600,9.2291,9.2296,9.2291,9.2296
EURHKD,20260203,072700,9.2296,9.2296,9.2296,9.2296
EURHKD,20260203,072800,9.2303,9.2303,9.2303,9.2303
EURHKD,20260203,072900,9.2303,9.2303,9.2303,9.2303
EURHKD,20260203,073000,9.2303,9.2305,9.2303,9.2305
EURHKD,20260203,073100,9.2304,9.2304,9.2299,9.2301
EURHKD,20260203,073200,9.2300,9.2300,9.2299,9.2299
EURHKD,20260203,073300,9.2299,9.2299,9.2299,9.2299
EURHKD,20260203,073400,9.2298,9.2298,9.2278,9.2278
EURHKD,20260203,073500,9.2273,9.2289,9.2273,9.2284
EURHKD,20260203,073600,9.2285,9.2285,9.2277,9.2278
EURHKD,20260203,073700,9.2279,9.2279,9.2271,9.2271
EURHKD,20260203,073800,9.2270,9.2275,9.2270,9.2274
EURHKD,20260203,073900,9.2275,9.2280,9.2275,9.2276
EURHKD,20260203,074000,9.2275,9.2275,9.2273,9.2275
EURHKD,20260203,074100,9.2274,9.2289,9.2272,9.2289
EURHKD,20260203,074200,9.2290,9.2293,9.2288,9.2293
EURHKD,20260203,074300,9.2294,9.2297,9.2294,9.2297
EURHKD,20260203,074400,9.2296,9.2296,9.2292,9.2292
EURHKD,20260203,074500,9.2289,9.2289,9.2284,9.2286
EURHKD,20260203,074600,9.2289,9.2299,9.2289,9.2299
EURHKD,20260203,074700,9.2298,9.2298,9.2292,9.2292
EURHKD,20260203,074800,9.2289,9.2290,9.2289,9.2290
EURHKD,20260203,074900,9.2291,9.2293,9.2289,9.2289
EURHKD,20260203,075000,9.2289,9.2289,9.2289,9.2289
EURHKD,20260203,075100,9.2290,9.2291,9.2285,9.2290
EURHKD,20260203,075200,9.2289,9.2289,9.2278,9.2278
EURHKD,20260203,075300,9.2280,9.2283,9.2280,9.2283
EURHKD,20260203,075400,9.2285,9.2292,9.2285,9.2292
EURHKD,20260203,075500,9.2293,9.2293,9.2287,9.2287
EURHKD,20260203,075600,9.2287,9.2287,9.2287,9.2287
EURHKD,20260203,075700,9.2295,9.2295,9.2291,9.2291
EURHKD,20260203,075800,9.2290,9.2290,9.2289,9.2289
EURHKD,20260203,075900,9.2290,9.2290,9.2287,9.2287
EURHKD,20260203,080000,9.2287,9.2287,9.2287,9.2287
EURHKD,20260203,080100,9.2283,9.2283,9.2271,9.2273
EURHKD,20260203,080200,9.2274,9.2278,9.2272,9.2272
EURHKD,20260203,080300,9.2269,9.2269,9.2264,9.2264
EURHKD,20260203,080400,9.2265,9.2278,9.2265,9.2278
EURHKD,20260203,080500,9.2277,9.2277,9.2275,9.2275
EURHKD,20260203,080600,9.2274,9.2275,9.2271,9.2275
EURHKD,20260203,080700,9.2276,9.2283,9.2273,9.2275
EURHKD,20260203,080800,9.2276,9.2278,9.2272,9.2272
EURHKD,20260203,080900,9.2274,9.2288,9.2274,9.2288
EURHKD,20260203,081000,9.2289,9.2299,9.2289,9.2299
EURHKD,20260203,081100,9.2298,9.2298,9.2293,9.2293
EURHKD,20260203,081200,9.2286,9.2286,9.2280,9.2281
EURHKD,20260203,081300,9.2282,9.2282,9.2279,9.2280
EURHKD,20260203,081400,9.2287,9.2308,9.2287,9.2308
EURHKD,20260203,081500,9.2318,9.2332,9.2318,9.2332
EURHKD,20260203,081600,9.2333,9.2334,9.2320,9.2320
EURHKD,20260203,081700,9.2324,9.2338,9.2324,9.2335
EURHKD,20260203,081800,9.2327,9.2330,9.2313,9.2330
EURHKD,20260203,081900,9.2331,9.2331,9.2318,9.2318
EURHKD,20260203,082000,9.2319,9.2320,9.2313,9.2313
EURHKD,20260203,082100,9.2311,9.2325,9.2309,9.2325
EURHKD,20260203,082200,9.2329,9.2329,9.2315,9.2315
EURHKD,20260203,082300,9.2314,9.2314,9.2294,9.2295
EURHKD,20260203,082400,9.2296,9.2298,9.2296,9.2297
EURHKD,20260203,082500,9.2298,9.2305,9.2298,9.2301
EURHKD,20260203,082600,9.2299,9.2311,9.2297,9.2311
EURHKD,20260203,082700,9.2312,9.2327,9.2312,9.2326
EURHKD,20260203,082800,9.2325,9.2327,9.2310,9.2312
EURHKD,20260203,082900,9.2311,9.2314,9.2311,9.2313
EURHKD,20260203,083000,9.2312,9.2312,9.2306,9.2306
EURHKD,20260203,083100,9.2308,9.2318,9.2308,9.2318
EURHKD,20260203,083200,9.2324,9.2331,9.2320,9.2331
EURHKD,20260203,083300,9.2335,9.2351,9.2335,9.2343
EURHKD,20260203,083400,9.2341,9.2344,9.2336,9.2336
EURHKD,20260203,083500,9.2332,9.2339,9.2332,9.2338
EURHKD,20260203,083600,9.2340,9.2353,9.2340,9.2348
EURHKD,20260203,083700,9.2349,9.2351,9.2349,9.2351
EURHKD,20260203,083800,9.2352,9.2364,9.2352,9.2360
EURHKD,20260203,083900,9.2359,9.2359,9.2346,9.2350
EURHKD,20260203,084000,9.2349,9.2349,9.2343,9.2343
EURHKD,20260203,084100,9.2348,9.2361,9.2348,9.2360
EURHKD,20260203,084200,9.2361,9.2367,9.2358,9.2358
EURHKD,20260203,084300,9.2357,9.2357,9.2353,9.2355
EURHKD,20260203,084400,9.2356,9.2368,9.2356,9.2368
EURHKD,20260203,084500,9.2370,9.2373,9.2369,9.2369
EURHKD,20260203,084600,9.2360,9.2361,9.2357,9.2357
EURHKD,20260203,084700,9.2355,9.2370,9.2355,9.2370
EURHKD,20260203,084800,9.2369,9.2369,9.2362,9.2365
EURHKD,20260203,084900,9.2366,9.2378,9.2366,9.2375
EURHKD,20260203,085000,9.2371,9.2371,9.2361,9.2361
EURHKD,20260203,085100,9.2360,9.2360,9.2358,9.2358
EURHKD,20260203,085200,9.2357,9.2357,9.2345,9.2346
EURHKD,20260203,085300,9.2348,9.2352,9.2348,9.2351
EURHKD,20260203,085400,9.2349,9.2349,9.2337,9.2337
EURHKD,20260203,085500,9.2336,9.2338,9.2334,9.2334
EURHKD,20260203,085600,9.2335,9.2344,9.2335,9.2344
EURHKD,20260203,085700,9.2347,9.2348,9.2330,9.2330
EURHKD,20260203,085800,9.2329,9.2329,9.2322,9.2322
EURHKD,20260203,085900,9.2321,9.2327,9.2321,9.2326
EURHKD,20260203,090000,9.2324,9.2324,9.2313,9.2313
EURHKD,20260203,090100,9.2311,9.2327,9.2310,9.2326
EURHKD,20260203,090200,9.2325,9.2325,9.2318,9.2318
EURHKD,20260203,090300,9.2322,9.2322,9.2306,9.2306
EURHKD,20260203,090400,9.2305,9.2313,9.2305,9.2313
EURHKD,20260203,090500,9.2314,9.2317,9.2313,9.2313
EURHKD,20260203,090600,9.2315,9.2315,9.2301,9.2301
EURHKD,20260203,090700,9.2300,9.2300,9.2290,9.2290
EURHKD,20260203,090800,9.2289,9.2289,9.2276,9.2278
EURHKD,20260203,090900,9.2283,9.2306,9.2283,9.2306
EURHKD,20260203,091000,9.2308,9.2323,9.2308,9.2323
EURHKD,20260203,091100,9.2324,9.2327,9.2306,9.2306
EURHKD,20260203,091200,9.2304,9.2304,9.2294,9.2294
EURHKD,20260203,091300,9.2290,9.2295,9.2288,9.2294
EURHKD,20260203,091400,9.2292,9.2292,9.2279,9.2279
EURHKD,20260203,091500,9.2276,9.2276,9.2274,9.2276
EURHKD,20260203,091600,9.2275,9.2275,9.2259,9.2262
EURHKD,20260203,091700,9.2266,9.2269,9.2257,9.2257
EURHKD,20260203,091800,9.2256,9.2256,9.2250,9.2255
EURHKD,20260203,091900,9.2257,9.2261,9.2252,9.2252
EURHKD,20260203,092000,9.2250,9.2250,9.2225,9.2225
EURHKD,20260203,092100,9.2223,9.2231,9.2219,9.2219
EURHKD,20260203,092200,9.2218,9.2239,9.2213,9.2239
EURHKD,20260203,092300,9.2240,9.2257,9.2240,9.2257
EURHKD,20260203,092400,9.2258,9.2280,9.2258,9.2280
EURHKD,20260203,092500,9.2283,9.2285,9.2276,9.2278
EURHKD,20260203,092600,9.2276,9.2276,9.2264,9.2264
EURHKD,20260203,092700,9.2266,9.2269,9.2266,9.2268
EURHKD,20260203,092800,9.2264,9.2264,9.2262,9.2262
EURHKD,20260203,092900,9.2261,9.2261,9.2248,9.2248
EURHKD,20260203,093000,9.2249,9.2255,9.2247,9.2255
EURHKD,20260203,093100,9.2254,9.2255,9.2251,9.2251
EURHKD,20260203,093200,9.2250,9.2250,9.2234,9.2234
EURHKD,20260203,093300,9.2235,9.2236,9.2235,9.2236
EURHKD,20260203,093400,9.2239,9.2246,9.2239,9.2246
EURHKD,20260203,093500,9.2245,9.2245,9.2241,9.2242
EURHKD,20260203,093600,9.2243,9.2249,9.2238,9.2241
EURHKD,20260203,093700,9.2243,9.2243,9.2237,9.2238
EURHKD,20260203,093800,9.2241,9.2260,9.2241,9.2260
EURHKD,20260203,093900,9.2263,9.2267,9.2263,9.2266
EURHKD,20260203,094000,9.2262,9.2262,9.2252,9.2253
EURHKD,20260203,094100,9.2257,9.2257,9.2255,9.2255
EURHKD,20260203,094200,9.2256,9.2282,9.2256,9.2282
EURHKD,20260203,094300,9.2290,9.2313,9.2290,9.2313
EURHKD,20260203,094400,9.2312,9.2312,9.2307,9.2311
EURHKD,20260203,094500,9.2308,9.2308,9.2295,9.2295
EURHKD,20260203,094600,9.2292,9.2295,9.2291,9.2291
EURHKD,20260203,094700,9.2290,9.2290,9.2282,9.2289
EURHKD,20260203,094800,9.2292,9.2303,9.2292,9.2303
EURHKD,20260203,094900,9.2304,9.2305,9.2298,9.2298
EURHKD,20260203,095000,9.2297,9.2298,9.2290,9.2298
EURHKD,20260203,095100,9.2299,9.2299,9.2291,9.2291
EURHKD,20260203,095200,9.2292,9.2304,9.2292,9.2304
EURHKD,20260203,095300,9.2306,9.2308,9.2306,9.2308
EURHKD,20260203,095400,9.2309,9.2327,9.2309,9.2327
EURHKD,20260203,095500,9.2329,9.2329,9.2323,9.2323
EURHKD,20260203,095600,9.2320,9.2329,9.2320,9.2327
EURHKD,20260203,095700,9.2324,9.2324,9.2313,9.2313
EURHKD,20260203,095800,9.2310,9.2312,9.2309,9.2311
EURHKD,20260203,095900,9.2310,9.2312,9.2309,9.2312
EURHKD,20260203,100000,9.2311,9.2311,9.2293,9.2293
EURHKD,20260203,100100,9.2290,9.2297,9.2286,9.2288
EURHKD,20260203,100200,9.2289,9.2302,9.2289,9.2301
EURHKD,20260203,100300,9.2296,9.2296,9.2261,9.2261
EURHKD,20260203,100400,9.2256,9.2256,9.2233,9.2235
EURHKD,20260203,100500,9.2236,9.2240,9.2236,9.2240
EURHKD,20260203,100600,9.2239,9.2250,9.2239,9.2248
EURHKD,20260203,100700,9.2249,9.2256,9.2249,9.2256
EURHKD,20260203,100800,9.2257,9.2270,9.2257,9.2267
EURHKD,20260203,100900,9.2268,9.2268,9.2256,9.2257
EURHKD,20260203,101000,9.2259,9.2265,9.2259,9.2265
EURHKD,20260203,101100,9.2266,9.2268,9.2254,9.2255
EURHKD,20260203,101200,9.2254,9.2254,9.2244,9.2245
EURHKD,20260203,101300,9.2246,9.2251,9.2246,9.2251
EURHKD,20260203,101400,9.2253,9.2254,9.2247,9.2247
EURHKD,20260203,101500,9.2246,9.2247,9.2240,9.2240
EURHKD,20260203,101600,9.2239,9.2239,9.2233,9.2233
EURHKD,20260203,101700,9.2234,9.2248,9.2234,9.2248
EURHKD,20260203,101800,9.2253,9.2266,9.2253,9.2255
EURHKD,20260203,101900,9.2256,9.2277,9.2256,9.2271
EURHKD,20260203,102000,9.2272,9.2278,9.2269,9.2270
EURHKD,20260203,102100,9.2271,9.2271,9.2265,9.2265
EURHKD,20260203,102200,9.2262,9.2262,9.2257,9.2257
EURHKD,20260203,102300,9.2255,9.2255,9.2242,9.2242
EURHKD,20260203,102400,9.2243,9.2243,9.2238,9.2239
EURHKD,20260203,102500,9.2237,9.2247,9.2236,9.2247
EURHKD,20260203,102600,9.2246,9.2246,9.2227,9.2227
EURHKD,20260203,102700,9.2232,9.2248,9.2232,9.2248
EURHKD,20260203,102800,9.2247,9.2247,9.2244,9.2244
EURHKD,20260203,102900,9.2243,9.2243,9.2242,9.2243
EURHKD,20260203,103000,9.2242,9.2242,9.2239,9.2239
EURHKD,20260203,103100,9.2236,9.2236,9.2228,9.2236
EURHKD,20260203,103200,9.2238,9.2238,9.2227,9.2230
EURHKD,20260203,103300,9.2233,9.2233,9.2222,9.2222
EURHKD,20260203,103400,9.2223,9.2231,9.2222,9.2231
EURHKD,20260203,103500,9.2232,9.2233,9.2217,9.2217
EURHKD,20260203,103600,9.2210,9.2222,9.2208,9.2220
EURHKD,20260203,103700,9.2218,9.2218,9.2211,9.2211
EURHKD,20260203,103800,9.2210,9.2210,9.2208,9.2208
EURHKD,20260203,103900,9.2207,9.2207,9.2199,9.2199
EURHKD,20260203,104000,9.2198,9.2198,9.2193,9.2193
EURHKD,20260203,104100,9.2192,9.2192,9.2189,9.2189
EURHKD,20260203,104200,9.2188,9.2188,9.2181,9.2181
EURHKD,20260203,104300,9.2182,9.2205,9.2182,9.2205
EURHKD,20260203,104400,9.2201,9.2201,9.2182,9.2190
EURHKD,20260203,104500,9.2189,9.2191,9.2189,9.2191
EURHKD,20260203,104600,9.2191,9.2191,9.2189,9.2189
EURHKD,20260203,104700,9.2186,9.2186,9.2179,9.2181
EURHKD,20260203,104800,9.2180,9.2180,9.2168,9.2170
EURHKD,20260203,104900,9.2174,9.2181,9.2174,9.2181
EURHKD,20260203,105000,9.2183,9.2183,9.2181,9.2183
EURHKD,20260203,105100,9.2184,9.2184,9.2180,9.2180
EURHKD,20260203,105200,9.2179,9.2179,9.2174,9.2174
EURHKD,20260203,105300,9.2171,9.2171,9.2154,9.2159
EURHKD,20260203,105400,9.2158,9.2159,9.2157,9.2157
EURHKD,20260203,105500,9.2156,9.2156,9.2154,9.2156
EURHKD,20260203,105600,9.2155,9.2155,9.2152,9.2152
EURHKD,20260203,105700,9.2150,9.2150,9.2144,9.2144
EURHKD,20260203,105800,9.2146,9.2147,9.2145,9.2146
EURHKD,20260203,105900,9.2147,9.2147,9.2143,9.2143
EURHKD,20260203,110000,9.2141,9.2141,9.2136,9.2136
EURHKD,20260203,110100,9.2135,9.2142,9.2131,9.2142
EURHKD,20260203,110200,9.2141,9.2146,9.2140,9.2146
EURHKD,20260203,110300,9.2147,9.2153,9.2146,9.2147
EURHKD,20260203,110400,9.2146,9.2146,9.2140,9.2140
EURHKD,20260203,110500,9.2141,9.2141,9.2141,9.2141
EURHKD,20260203,110600,9.2141,9.2142,9.2140,9.2142
EURHKD,20260203,110700,9.2143,9.2152,9.2143,9.2152
EURHKD,20260203,110800,9.2153,9.2157,9.2153,9.2157
EURHKD,20260203,110900,9.2159,9.2160,9.2158,9.2158
EURHKD,20260203,111000,9.2157,9.2157,9.2155,9.2157
EURHKD,20260203,111100,9.2158,9.2174,9.2158,9.2172
EURHKD,20260203,111200,9.2170,9.2170,9.2169,9.2170
EURHKD,20260203,111300,9.2171,9.2171,9.2171,9.2171
EURHKD,20260203,111400,9.2173,9.2183,9.2173,9.2183
EURHKD,20260203,111500,9.2182,9.2182,9.2176,9.2176
EURHKD,20260203,111600,9.2174,9.2174,9.2164,9.2164
EURHKD,20260203,111700,9.2163,9.2163,9.2156,9.2156
EURHKD,20260203,111800,9.2153,9.2153,9.2141,9.2141
EURHKD,20260203,111900,9.2138,9.2138,9.2118,9.2118
EURHKD,20260203,112000,9.2116,9.2116,9.2104,9.2104
EURHKD,20260203,112100,9.2102,9.2106,9.2102,9.2106
EURHKD,20260203,112200,9.2108,9.2110,9.2105,9.2105
EURHKD,20260203,112300,9.2104,9.2105,9.2103,9.2105
EURHKD,20260203,112400,9.2106,9.2118,9.2106,9.2116
EURHKD,20260203,112500,9.2115,9.2116,9.2115,9.2115
EURHKD,20260203,112600,9.2114,9.2122,9.2113,9.2122
EURHKD,20260203,112700,9.2131,9.2143,9.2131,9.2143
EURHKD,20260203,112800,9.2144,9.2157,9.2144,9.2157
EURHKD,20260203,112900,9.2156,9.2156,9.2154,9.2154
EURHKD,20260203,113000,9.2154,9.2154,9.2145,9.2145
EURHKD,20260203,113100,9.2143,9.2143,9.2138,9.2140
EURHKD,20260203,113200,9.2135,9.2135,9.2117,9.2117
EURHKD,20260203,113300,9.2120,9.2125,9.2119,9.2125
EURHKD,20260203,113400,9.2123,9.2123,9.2123,9.2123
EURHKD,20260203,113500,9.2115,9.2115,9.2113,9.2115
EURHKD,20260203,113600,9.2116,9.2119,9.2112,9.2112
EURHKD,20260203,113700,9.2109,9.2109,9.2101,9.2101
EURHKD,20260203,113800,9.2099,9.2099,9.2094,9.2095
EURHKD,20260203,113900,9.2096,9.2106,9.2096,9.2106
EURHKD,20260203,114000,9.2105,9.2105,9.2103,9.2105
EURHKD,20260203,114100,9.2107,9.2107,9.2106,9.2106
EURHKD,20260203,114200,9.2104,9.2108,9.2103,9.2108
EURHKD,20260203,114300,9.2112,9.2113,9.2111,9.2113
EURHKD,20260203,114400,9.2114,9.2114,9.2112,9.2112
EURHKD,20260203,114500,9.2109,9.2112,9.2104,9.2112
EURHKD,20260203,114600,9.2113,9.2113,9.2099,9.2103
EURHKD,20260203,114700,9.2104,9.2105,9.2104,9.2104
EURHKD,20260203,114800,9.2102,9.2102,9.2091,9.2091
EURHKD,20260203,114900,9.2092,9.2093,9.2090,9.2091
EURHKD,20260203,115000,9.2092,9.2097,9.2092,9.2096
EURHKD,20260203,115100,9.2095,9.2098,9.2095,9.2096
EURHKD,20260203,115200,9.2092,9.2092,9.2082,9.2087
EURHKD,20260203,115300,9.2089,9.2102,9.2089,9.2101
EURHKD,20260203,115400,9.2097,9.2097,9.2095,9.2095
EURHKD,20260203,115500,9.2093,9.2094,9.2088,9.2092
EURHKD,20260203,115600,9.2095,9.2099,9.2095,9.2099
EURHKD,20260203,115700,9.2105,9.2108,9.2100,9.2100
EURHKD,20260203,115800,9.2099,9.2099,9.2089,9.2094
EURHKD,20260203,115900,9.2095,9.2099,9.2095,9.2099
EURHKD,20260203,120000,9.2100,9.2101,9.2096,9.2096
EURHKD,20260203,120100,9.2097,9.2103,9.2097,9.2103
EURHKD,20260203,120200,9.2102,9.2103,9.2098,9.2098
EURHKD,20260203,120300,9.2096,9.2098,9.2080,9.2080
EURHKD,20260203,120400,9.2073,9.2073,9.2067,9.2072
EURHKD,20260203,120500,9.2071,9.2077,9.2070,9.2077
EURHKD,20260203,120600,9.2079,9.2116,9.2079,9.2116
EURHKD,20260203,120700,9.2117,9.2125,9.2117,9.2122
EURHKD,20260203,120800,9.2121,9.2128,9.2121,9.2121
EURHKD,20260203,120900,9.2120,9.2120,9.2103,9.2105
EURHKD,20260203,121000,9.2106,9.2109,9.2106,9.2108
EURHKD,20260203,121100,9.2107,9.2107,9.2091,9.2091
EURHKD,20260203,121200,9.2092,9.2092,9.2091,9.2091
EURHKD,20260203,121300,9.2090,9.2090,9.2086,9.2089
EURHKD,20260203,121400,9.2094,9.2113,9.2094,9.2113
EURHKD,20260203,121500,9.2118,9.2118,9.2115,9.2115
EURHKD,20260203,121600,9.2114,9.2114,9.2103,9.2107
EURHKD,20260203,121700,9.2108,9.2111,9.2108,9.2110
EURHKD,20260203,121800,9.2109,9.2110,9.2087,9.2087
EURHKD,20260203,121900,9.2086,9.2086,9.2079,9.2079
EURHKD,20260203,122000,9.2081,9.2081,9.2067,9.2075
EURHKD,20260203,122100,9.2074,9.2075,9.2071,9.2071
EURHKD,20260203,122200,9.2072,9.2099,9.2072,9.2099
EURHKD,20260203,122300,9.2101,9.2110,9.2101,9.2107
EURHKD,20260203,122400,9.2108,9.2108,9.2101,9.2101
EURHKD,20260203,122500,9.2100,9.2100,9.2092,9.2092
EURHKD,20260203,122600,9.2093,9.2105,9.2093,9.2105
EURHKD,20260203,122700,9.2106,9.2121,9.2106,9.2121
EURHKD,20260203,122800,9.2120,9.2120,9.2117,9.2117
EURHKD,20260203,122900,9.2118,9.2121,9.2118,9.2121
EURHKD,20260203,123000,9.2123,9.2126,9.2121,9.2121
EURHKD,20260203,123100,9.2120,9.2120,9.2120,9.2120
EURHKD,20260203,123200,9.2118,9.2118,9.2116,9.2116
EURHKD,20260203,123300,9.2117,9.2122,9.2117,9.2122
EURHKD,20260203,123400,9.2124,9.2148,9.2124,9.2148
EURHKD,20260203,123500,9.2150,9.2151,9.2150,9.2151
EURHKD,20260203,123600,9.2152,9.2153,9.2120,9.2120
EURHKD,20260203,123700,9.2119,9.2120,9.2119,9.2119
EURHKD,20260203,123800,9.2120,9.2136,9.2120,9.2134
EURHKD,20260203,123900,9.2133,9.2133,9.2123,9.2123
EURHKD,20260203,124000,9.2124,9.2126,9.2124,9.2125
EURHKD,20260203,124100,9.2126,9.2129,9.2126,9.2129
EURHKD,20260203,124200,9.2133,9.2133,9.2133,9.2133
EURHKD,20260203,124300,9.2130,9.2130,9.2126,9.2128
EURHKD,20260203,124400,9.2127,9.2127,9.2127,9.2127
EURHKD,20260203,124500,9.2128,9.2128,9.2120,9.2120
EURHKD,20260203,124600,9.2118,9.2118,9.2115,9.2115
EURHKD,20260203,124700,9.2114,9.2115,9.2114,9.2115
EURHKD,20260203,124800,9.2114,9.2114,9.2113,9.2113
EURHKD,20260203,124900,9.2113,9.2113,9.2093,9.2093
EURHKD,20260203,125000,9.2092,9.2092,9.2090,9.2092
EURHKD,20260203,125100,9.2094,9.2096,9.2094,9.2096
EURHKD,20260203,125200,9.2098,9.2102,9.2098,9.2101
EURHKD,20260203,125300,9.2100,9.2100,9.2095,9.2095
EURHKD,20260203,125400,9.2094,9.2094,9.2092,9.2092
EURHKD,20260203,125500,9.2091,9.2098,9.2091,9.2098
EURHKD,20260203,125600,9.2100,9.2108,9.2100,9.2108
EURHKD,20260203,125700,9.2109,9.2112,9.2109,9.2112
EURHKD,20260203,125800,9.2113,9.2117,9.2110,9.2110
EURHKD,20260203,125900,9.2109,9.2109,9.2099,9.2099
EURHKD,20260203,130000,9.2097,9.2097,9.2094,9.2096
EURHKD,20260203,130100,9.2095,9.2104,9.2095,9.2099
EURHKD,20260203,130200,9.2095,9.2104,9.2094,9.2104
EURHKD,20260203,130300,9.2101,9.2109,9.2099,9.2106
EURHKD,20260203,130400,9.2112,9.2114,9.2112,9.2114
EURHKD,20260203,130500,9.2115,9.2120,9.2115,9.2120
EURHKD,20260203,130600,9.2119,9.2119,9.2119,9.2119
EURHKD,20260203,130700,9.2121,9.2125,9.2119,9.2119
EURHKD,20260203,130800,9.2118,9.2120,9.2118,9.2118
EURHKD,20260203,130900,9.2116,9.2121,9.2116,9.2121
EURHKD,20260203,131000,9.2122,9.2122,9.2122,9.2122
EURHKD,20260203,131100,9.2133,9.2133,9.2130,9.2130
EURHKD,20260203,131200,9.2127,9.2127,9.2119,9.2119
EURHKD,20260203,131300,9.2121,9.2127,9.2121,9.2126
EURHKD,20260203,131400,9.2127,9.2131,9.2127,9.2131
EURHKD,20260203,131500,9.2127,9.2127,9.2123,9.2123
EURHKD,20260203,131600,9.2122,9.2122,9.2119,9.2119
EURHKD,20260203,131700,9.2120,9.2131,9.2120,9.2131
EURHKD,20260203,131800,9.2130,9.2131,9.2130,9.2131
EURHKD,20260203,131900,9.2132,9.2141,9.2132,9.2141
EURHKD,20260203,132000,9.2142,9.2142,9.2138,9.2141
EURHKD,20260203,132100,9.2143,9.2150,9.2143,9.2150
EURHKD,20260203,132200,9.2149,9.2155,9.2149,9.2155
EURHKD,20260203,132300,9.2157,9.2157,9.2132,9.2132
EURHKD,20260203,132400,9.2129,9.2129,9.2121,9.2122
EURHKD,20260203,132500,9.2121,9.2125,9.2121,9.2125
EURHKD,20260203,132600,9.2126,9.2128,9.2126,9.2128
EURHKD,20260203,132700,9.2129,9.2129,9.2126,9.2126
EURHKD,20260203,132800,9.2125,9.2126,9.2120,9.2120
EURHKD,20260203,132900,9.2121,9.2123,9.2119,9.2119
EURHKD,20260203,133000,9.2120,9.2126,9.2120,9.2126
EURHKD,20260203,133100,9.2127,9.2129,9.2126,9.2126
EURHKD,20260203,133200,9.2127,9.2133,9.2127,9.2133
EURHKD,20260203,133300,9.2132,9.2132,9.2125,9.2126
EURHKD,20260203,133400,9.2129,9.2136,9.2129,9.2136
EURHKD,20260203,133500,9.2139,9.2150,9.2139,9.2150
EURHKD,20260203,133600,9.2153,9.2163,9.2153,9.2158
EURHKD,20260203,133700,9.2156,9.2156,9.2150,9.2150
EURHKD,20260203,133800,9.2151,9.2160,9.2151,9.2160
EURHKD,20260203,133900,9.2161,9.2161,9.2148,9.2149
EURHKD,20260203,134000,9.2151,9.2151,9.2147,9.2147
EURHKD,20260203,134100,9.2146,9.2152,9.2146,9.2149
EURHKD,20260203,134200,9.2150,9.2161,9.2150,9.2161
EURHKD,20260203,134300,9.2160,9.2160,9.2156,9.2156
EURHKD,20260203,134400,9.2155,9.2159,9.2155,9.2159
EURHKD,20260203,134500,9.2160,9.2162,9.2159,9.2161
EURHKD,20260203,134600,9.2160,9.2164,9.2160,9.2164
EURHKD,20260203,134700,9.2167,9.2172,9.2167,9.2172
EURHKD,20260203,134800,9.2173,9.2181,9.2173,9.2181
EURHKD,20260203,134900,9.2180,9.2182,9.2180,9.2182
EURHKD,20260203,135000,9.2183,9.2183,9.2172,9.2173
EURHKD,20260203,135100,9.2172,9.2172,9.2156,9.2161
EURHKD,20260203,135200,9.2162,9.2165,9.2162,9.2163
EURHKD,20260203,135300,9.2164,9.2165,9.2157,9.2165
EURHKD,20260203,135400,9.2168,9.2171,9.2168,9.2170
EURHKD,20260203,135500,9.2168,9.2168,9.2164,9.2164
EURHKD,20260203,135600,9.2163,9.2163,9.2150,9.2150
EURHKD,20260203,135700,9.2151,9.2158,9.2151,9.2156
EURHKD,20260203,135800,9.2155,9.2155,9.2148,9.2148
EURHKD,20260203,135900,9.2147,9.2151,9.2144,9.2151
EURHKD,20260203,140000,9.2152,9.2154,9.2151,9.2154
EURHKD,20260203,140100,9.2155,9.2161,9.2155,9.2161
EURHKD,20260203,140200,9.2162,9.2162,9.2147,9.2151
EURHKD,20260203,140300,9.2152,9.2165,9.2152,9.2165
EURHKD,20260203,140400,9.2164,9.2178,9.2164,9.2178
EURHKD,20260203,140500,9.2179,9.2183,9.2179,9.2183
EURHKD,20260203,140600,9.2185,9.2198,9.2185,9.2198
EURHKD,20260203,140700,9.2199,9.2206,9.2199,9.2206
EURHKD,20260203,140800,9.2207,9.2208,9.2205,9.2206
EURHKD,20260203,140900,9.2205,9.2205,9.2190,9.2192
EURHKD,20260203,141000,9.2190,9.2190,9.2185,9.2190
EURHKD,20260203,141100,9.2191,9.2191,9.2186,9.2190
EURHKD,20260203,141200,9.2192,9.2194,9.2188,9.2190
EURHKD,20260203,141300,9.2192,9.2205,9.2192,9.2205
EURHKD,20260203,141400,9.2207,9.2214,9.2207,9.2214
EURHKD,20260203,141500,9.2214,9.2214,9.2214,9.2214
EURHKD,20260203,141600,9.2221,9.2229,9.2219,9.2219
EURHKD,20260203,141700,9.2220,9.2221,9.2220,9.2221
EURHKD,20260203,141800,9.2223,9.2225,9.2221,9.2221
EURHKD,20260203,141900,9.2222,9.2234,9.2222,9.2223
EURHKD,20260203,142000,9.2222,9.2222,9.2213,9.2218
EURHKD,20260203,142100,9.2217,9.2217,9.2199,9.2199
EURHKD,20260203,142200,9.2197,9.2197,9.2177,9.2177
EURHKD,20260203,142300,9.2175,9.2185,9.2171,9.2185
EURHKD,20260203,142400,9.2186,9.2192,9.2185,9.2185
EURHKD,20260203,142500,9.2183,9.2183,9.2174,9.2176
EURHKD,20260203,142600,9.2177,9.2180,9.2174,9.2175
EURHKD,20260203,142700,9.2176,9.2177,9.2173,9.2173
EURHKD,20260203,142800,9.2172,9.2172,9.2167,9.2167
EURHKD,20260203,142900,9.2166,9.2166,9.2162,9.2163
EURHKD,20260203,143000,9.2164,9.2164,9.2160,9.2160
EURHKD,20260203,143100,9.2159,9.2165,9.2159,9.2160
EURHKD,20260203,143200,9.2159,9.2160,9.2159,9.2159
EURHKD,20260203,143300,9.2158,9.2164,9.2158,9.2164
EURHKD,20260203,143400,9.2168,9.2174,9.2166,9.2166
EURHKD,20260203,143500,9.2164,9.2164,9.2153,9.2153
EURHKD,20260203,143600,9.2152,9.2152,9.2146,9.2147
EURHKD,20260203,143700,9.2150,9.2161,9.2150,9.2159
EURHKD,20260203,143800,9.2158,9.2163,9.2156,9.2162
EURHKD,20260203,143900,9.2161,9.2161,9.2151,9.2151
EURHKD,20260203,144000,9.2149,9.2149,9.2134,9.2134
EURHKD,20260203,144100,9.2135,9.2177,9.2135,9.2177
EURHKD,20260203,144200,9.2180,9.2181,9.2178,9.2181
EURHKD,20260203,144300,9.2180,9.2180,9.2165,9.2165
EURHKD,20260203,144400,9.2162,9.2162,9.2157,9.2157
EURHKD,20260203,144500,9.2156,9.2161,9.2154,9.2161
EURHKD,20260203,144600,9.2160,9.2169,9.2160,9.2169
EURHKD,20260203,144700,9.2171,9.2177,9.2171,9.2176
EURHKD,20260203,144800,9.2177,9.2193,9.2177,9.2193
EURHKD,20260203,144900,9.2190,9.2193,9.2187,9.2187
EURHKD,20260203,145000,9.2181,9.2189,9.2181,9.2189
EURHKD,20260203,145100,9.2190,9.2191,9.2186,9.2186
EURHKD,20260203,145200,9.2185,9.2186,9.2168,9.2174
EURHKD,20260203,145300,9.2175,9.2175,9.2173,9.2173
EURHKD,20260203,145400,9.2174,9.2175,9.2171,9.2173
EURHKD,20260203,145500,9.2172,9.2178,9.2172,9.2178
EURHKD,20260203,145600,9.2177,9.2177,9.2169,9.2170
EURHKD,20260203,145700,9.2171,9.2175,9.2171,9.2172
EURHKD,20260203,145800,9.2173,9.2175,9.2165,9.2166
EURHKD,20260203,145900,9.2167,9.2168,9.2164,9.2165
EURHKD,20260203,150000,9.2164,9.2164,9.2159,9.2159
EURHKD,20260203,150100,9.2158,9.2158,9.2127,9.2127
EURHKD,20260203,150200,9.2126,9.2134,9.2121,9.2134
EURHKD,20260203,150300,9.2133,9.2133,9.2122,9.2122
EURHKD,20260203,150400,9.2123,9.2126,9.2121,9.2121
EURHKD,20260203,150500,9.2115,9.2115,9.2077,9.2077
EURHKD,20260203,150600,9.2075,9.2075,9.2055,9.2056
EURHKD,20260203,150700,9.2060,9.2071,9.2059,9.2071
EURHKD,20260203,150800,9.2073,9.2074,9.2060,9.2065
EURHKD,20260203,150900,9.2064,9.2064,9.2055,9.2060
EURHKD,20260203,151000,9.2059,9.2059,9.2039,9.2041
EURHKD,20260203,151100,9.2043,9.2043,9.2033,9.2033
EURHKD,20260203,151200,9.2032,9.2043,9.2032,9.2043
EURHKD,20260203,151300,9.2042,9.2050,9.2040,9.2050
EURHKD,20260203,151400,9.2051,9.2055,9.2051,9.2054
EURHKD,20260203,151500,9.2057,9.2060,9.2057,9.2060
EURHKD,20260203,151600,9.2059,9.2059,9.2049,9.2051
EURHKD,20260203,151700,9.2052,9.2053,9.2051,9.2052
EURHKD,20260203,151800,9.2051,9.2051,9.2047,9.2050
EURHKD,20260203,151900,9.2051,9.2064,9.2051,9.2064
EURHKD,20260203,152000,9.2062,9.2072,9.2062,9.2072
EURHKD,20260203,152100,9.2074,9.2075,9.2063,9.2068
EURHKD,20260203,152200,9.2069,9.2081,9.2065,9.2065
EURHKD,20260203,152300,9.2066,9.2069,9.2062,9.2065
EURHKD,20260203,152400,9.2064,9.2064,9.2058,9.2058
EURHKD,20260203,152500,9.2059,9.2071,9.2059,9.2071
EURHKD,20260203,152600,9.2072,9.2080,9.2072,9.2080
EURHKD,20260203,152700,9.2087,9.2098,9.2087,9.2098
EURHKD,20260203,152800,9.2100,9.2103,9.2083,9.2086
EURHKD,20260203,152900,9.2089,9.2103,9.2089,9.2103
EURHKD,20260203,153000,9.2104,9.2107,9.2104,9.2107
EURHKD,20260203,153100,9.2108,9.2128,9.2108,9.2128
EURHKD,20260203,153200,9.2129,9.2131,9.2122,9.2124
EURHKD,20260203,153300,9.2126,9.2132,9.2126,9.2132
EURHKD,20260203,153400,9.2133,9.2134,9.2133,9.2134
EURHKD,20260203,153500,9.2135,9.2137,9.2130,9.2133
EURHKD,20260203,153600,9.2134,9.2152,9.2134,9.2148
EURHKD,20260203,153700,9.2146,9.2146,9.2127,9.2133
EURHKD,20260203,153800,9.2135,9.2137,9.2124,9.2124
EURHKD,20260203,153900,9.2123,9.2123,9.2102,9.2116
EURHKD,20260203,154000,9.2120,9.2128,9.2105,9.2105
EURHKD,20260203,154100,9.2106,9.2122,9.2106,9.2122
EURHKD,20260203,154200,9.2121,9.2132,9.2120,9.2132
EURHKD,20260203,154300,9.2133,9.2148,9.2133,9.2148
EURHKD,20260203,154400,9.2147,9.2156,9.2145,9.2152
EURHKD,20260203,154500,9.2157,9.2169,9.2157,9.2157
EURHKD,20260203,154600,9.2156,9.2156,9.2142,9.2152
EURHKD,20260203,154700,9.2153,9.2153,9.2149,9.2149
EURHKD,20260203,154800,9.2145,9.2154,9.2143,9.2154
EURHKD,20260203,154900,9.2156,9.2180,9.2156,9.2179
EURHKD,20260203,155000,9.2173,9.2180,9.2171,9.2180
EURHKD,20260203,155100,9.2182,9.2188,9.2179,9.2179
EURHKD,20260203,155200,9.2177,9.2177,9.2172,9.2172
EURHKD,20260203,155300,9.2170,9.2171,9.2167,9.2168
EURHKD,20260203,155400,9.2167,9.2167,9.2162,9.2167
EURHKD,20260203,155500,9.2166,9.2166,9.2147,9.2147
EURHKD,20260203,155600,9.2144,9.2145,9.2134,9.2145
EURHKD,20260203,155700,9.2146,9.2154,9.2146,9.2149
EURHKD,20260203,155800,9.2148,9.2148,9.2128,9.2128
EURHKD,20260203,155900,9.2125,9.2125,9.2120,9.2120
EURHKD,20260203,160000,9.2119,9.2119,9.2112,9.2112
EURHKD,20260203,160100,9.2111,9.2113,9.2105,9.2113
EURHKD,20260203,160200,9.2116,9.2116,9.2077,9.2077
EURHKD,20260203,160300,9.2078,9.2079,9.2071,9.2071
EURHKD,20260203,160400,9.2072,9.2088,9.2072,9.2087
EURHKD,20260203,160500,9.2086,9.2089,9.2083,9.2087
EURHKD,20260203,160600,9.2088,9.2122,9.2088,9.2122
EURHKD,20260203,160700,9.2123,9.2124,9.2116,9.2124
EURHKD,20260203,160800,9.2131,9.2136,9.2129,9.2130
EURHKD,20260203,160900,9.2129,9.2141,9.2129,9.2140
EURHKD,20260203,161000,9.2139,9.2145,9.2128,9.2128
EURHKD,20260203,161100,9.2127,9.2141,9.2127,9.2128
EURHKD,20260203,161200,9.2129,9.2159,9.2129,9.2154
EURHKD,20260203,161300,9.2153,9.2153,9.2141,9.2141
EURHKD,20260203,161400,9.2142,9.2152,9.2141,9.2143
EURHKD,20260203,161500,9.2144,9.2151,9.2144,9.2145
EURHKD,20260203,161600,9.2143,9.2150,9.2143,9.2150
EURHKD,20260203,161700,9.2151,9.2175,9.2150,9.2169
EURHKD,20260203,161800,9.2162,9.2162,9.2146,9.2154
EURHKD,20260203,161900,9.2157,9.2177,9.2157,9.2174
EURHKD,20260203,162000,9.2175,9.2176,9.2166,9.2166
EURHKD,20260203,162100,9.2164,9.2164,9.2150,9.2157
EURHKD,20260203,162200,9.2163,9.2170,9.2163,9.2170
EURHKD,20260203,162300,9.2172,9.2195,9.2172,9.2195
EURHKD,20260203,162400,9.2197,9.2215,9.2197,9.2215
EURHKD,20260203,162500,9.2214,9.2214,9.2197,9.2197
EURHKD,20260203,162600,9.2196,9.2201,9.2194,9.2201
EURHKD,20260203,162700,9.2202,9.2206,9.2202,9.2206
EURHKD,20260203,162800,9.2211,9.2232,9.2211,9.2232
EURHKD,20260203,162900,9.2234,9.2240,9.2231,9.2239
EURHKD,20260203,163000,9.2238,9.2249,9.2232,9.2249
EURHKD,20260203,163100,9.2241,9.2244,9.2234,9.2234
EURHKD,20260203,163200,9.2229,9.2229,9.2222,9.2223
EURHKD,20260203,163300,9.2224,9.2225,9.2218,9.2220
EURHKD,20260203,163400,9.2221,9.2224,9.2220,9.2220
EURHKD,20260203,163500,9.2217,9.2217,9.2204,9.2215
EURHKD,20260203,163600,9.2222,9.2238,9.2222,9.2229
EURHKD,20260203,163700,9.2225,9.2226,9.2222,9.2226
EURHKD,20260203,163800,9.2227,9.2234,9.2227,9.2229
EURHKD,20260203,163900,9.2231,9.2234,9.2224,9.2225
EURHKD,20260203,164000,9.2227,9.2233,9.2224,9.2233
EURHKD,20260203,164100,9.2235,9.2236,9.2226,9.2226
EURHKD,20260203,164200,9.2223,9.2223,9.2214,9.2222
EURHKD,20260203,164300,9.2218,9.2218,9.2205,9.2206
EURHKD,20260203,164400,9.2203,9.2212,9.2201,9.2212
EURHKD,20260203,164500,9.2211,9.2226,9.2210,9.2226
EURHKD,20260203,164600,9.2228,9.2229,9.2209,9.2215
EURHKD,20260203,164700,9.2216,9.2233,9.2216,9.2233
EURHKD,20260203,164800,9.2234,9.2257,9.2234,9.2257
EURHKD,20260203,164900,9.2260,9.2270,9.2260,9.2267
EURHKD,20260203,165000,9.2266,9.2266,9.2235,9.2250
EURHKD,20260203,165100,9.2254,9.2272,9.2254,9.2272
EURHKD,20260203,165200,9.2274,9.2274,9.2264,9.2264
EURHKD,20260203,165300,9.2263,9.2265,9.2259,9.2264
EURHKD,20260203,165400,9.2263,9.2264,9.2262,9.2264
EURHKD,20260203,165500,9.2263,9.2264,9.2259,9.2262
EURHKD,20260203,165600,9.2261,9.2264,9.2243,9.2243
EURHKD,20260203,165700,9.2242,9.2243,9.2241,9.2243
EURHKD,20260203,165800,9.2244,9.2276,9.2244,9.2271
EURHKD,20260203,165900,9.2272,9.2275,9.2272,9.2275
EURHKD,20260203,170000,9.2276,9.2277,9.2274,9.2277
EURHKD,20260203,170100,9.2276,9.2278,9.2272,9.2275
EURHKD,20260203,170200,9.2276,9.2278,9.2275,9.2276
EURHKD,20260203,170300,9.2275,9.2285,9.2271,9.2285
EURHKD,20260203,170400,9.2292,9.2292,9.2280,9.2287
EURHKD,20260203,170500,9.2290,9.2299,9.2290,9.2298
EURHKD,20260203,170600,9.2297,9.2299,9.2296,9.2298
EURHKD,20260203,170700,9.2297,9.2297,9.2289,9.2289
EURHKD,20260203,170800,9.2288,9.2288,9.2277,9.2277
EURHKD,20260203,170900,9.2278,9.2289,9.2278,9.2288
EURHKD,20260203,171000,9.2289,9.2290,9.2280,9.2283
EURHKD,20260203,171100,9.2284,9.2285,9.2281,9.2284
EURHKD,20260203,171200,9.2285,9.2290,9.2266,9.2266
EURHKD,20260203,171300,9.2265,9.2266,9.2259,9.2260
EURHKD,20260203,171400,9.2262,9.2276,9.2262,9.2276
EURHKD,20260203,171500,9.2275,9.2291,9.2275,9.2290
EURHKD,20260203,171600,9.2285,9.2285,9.2266,9.2268
EURHKD,20260203,171700,9.2269,9.2284,9.2269,9.2283
EURHKD,20260203,171800,9.2282,9.2282,9.2275,9.2277
EURHKD,20260203,171900,9.2278,9.2286,9.2278,9.2286
EURHKD,20260203,172000,9.2287,9.2309,9.2287,9.2309
EURHKD,20260203,172100,9.2308,9.2308,9.2304,9.2304
EURHKD,20260203,172200,9.2304,9.2304,9.2295,9.2296
EURHKD,20260203,172300,9.2295,9.2295,9.2281,9.2281
EURHKD,20260203,172400,9.2274,9.2274,9.2263,9.2266
EURHKD,20260203,172500,9.2269,9.2274,9.2269,9.2274
EURHKD,20260203,172600,9.2275,9.2278,9.2274,9.2278
EURHKD,20260203,172700,9.2277,9.2280,9.2275,9.2280
EURHKD,20260203,172800,9.2286,9.2299,9.2285,9.2299
EURHKD,20260203,172900,9.2298,9.2298,9.2279,9.2286
EURHKD,20260203,173000,9.2288,9.2288,9.2259,9.2259
EURHKD,20260203,173100,9.2257,9.2275,9.2257,9.2271
EURHKD,20260203,173200,9.2272,9.2281,9.2272,9.2277
EURHKD,20260203,173300,9.2275,9.2275,9.2257,9.2257
EURHKD,20260203,173400,9.2259,9.2283,9.2259,9.2283
EURHKD,20260203,173500,9.2290,9.2294,9.2288,9.2288
EURHKD,20260203,173600,9.2287,9.2287,9.2280,9.2280
EURHKD,20260203,173700,9.2273,9.2273,9.2261,9.2268
EURHKD,20260203,173800,9.2269,9.2273,9.2269,9.2272
EURHKD,20260203,173900,9.2275,9.2280,9.2274,9.2274
EURHKD,20260203,174000,9.2278,9.2285,9.2278,9.2285
EURHKD,20260203,174100,9.2286,9.2289,9.2286,9.2289
EURHKD,20260203,174200,9.2288,9.2288,9.2276,9.2276
EURHKD,20260203,174300,9.2274,9.2274,9.2269,9.2273
EURHKD,20260203,174400,9.2277,9.2296,9.2277,9.2296
EURHKD,20260203,174500,9.2297,9.2307,9.2297,9.2307
EURHKD,20260203,174600,9.2309,9.2316,9.2309,9.2312
EURHKD,20260203,174700,9.2311,9.2311,9.2294,9.2297
EURHKD,20260203,174800,9.2301,9.2312,9.2301,9.2308
EURHKD,20260203,174900,9.2307,9.2308,9.2299,9.2299
EURHKD,20260203,175000,9.2300,9.2304,9.2300,9.2301
EURHKD,20260203,175100,9.2300,9.2300,9.2296,9.2299
EURHKD,20260203,175200,9.2298,9.2309,9.2297,9.2306
EURHKD,20260203,175300,9.2304,9.2323,9.2304,9.2323
EURHKD,20260203,175400,9.2325,9.2328,9.2313,9.2322
EURHKD,20260203,175500,9.2325,9.2328,9.2325,9.2327
EURHKD,20260203,175600,9.2329,9.2334,9.2325,9.2325
EURHKD,20260203,175700,9.2323,9.2337,9.2323,9.2331
EURHKD,20260203,175800,9.2329,9.2329,9.2313,9.2324
EURHKD,20260203,175900,9.2323,9.2324,9.2323,9.2324
EURHKD,20260203,180000,9.2323,9.2323,9.2313,9.2316
EURHKD,20260203,180100,9.2318,9.2330,9.2318,9.2330
EURHKD,20260203,180200,9.2332,9.2350,9.2332,9.2350
EURHKD,20260203,180300,9.2351,9.2351,9.2343,9.2351
EURHKD,20260203,180400,9.2350,9.2350,9.2345,9.2345
EURHKD,20260203,180500,9.2346,9.2349,9.2346,9.2348
EURHKD,20260203,180600,9.2349,9.2349,9.2349,9.2349
EURHKD,20260203,180700,9.2350,9.2350,9.2345,9.2345
EURHKD,20260203,180800,9.2346,9.2350,9.2344,9.2344
EURHKD,20260203,180900,9.2343,9.2343,9.2335,9.2337
EURHKD,20260203,181000,9.2335,9.2335,9.2327,9.2330
EURHKD,20260203,181100,9.2331,9.2334,9.2329,9.2329
EURHKD,20260203,181200,9.2327,9.2327,9.2319,9.2323
EURHKD,20260203,181300,9.2327,9.2330,9.2309,9.2315
EURHKD,20260203,181400,9.2314,9.2315,9.2310,9.2311
EURHKD,20260203,181500,9.2313,9.2326,9.2309,9.2326
EURHKD,20260203,181600,9.2327,9.2344,9.2326,9.2344
EURHKD,20260203,181700,9.2347,9.2392,9.2347,9.2369
EURHKD,20260203,181800,9.2371,9.2387,9.2369,9.2369
EURHKD,20260203,181900,9.2368,9.2368,9.2359,9.2362
EURHKD,20260203,182000,9.2363,9.2388,9.2363,9.2388
EURHKD,20260203,182100,9.2387,9.2397,9.2387,9.2396
EURHKD,20260203,182200,9.2397,9.2399,9.2388,9.2388
EURHKD,20260203,182300,9.2384,9.2384,9.2353,9.2353
EURHKD,20260203,182400,9.2348,9.2348,9.2332,9.2332
EURHKD,20260203,182500,9.2330,9.2332,9.2327,9.2327
EURHKD,20260203,182600,9.2326,9.2334,9.2322,9.2333
EURHKD,20260203,182700,9.2332,9.2332,9.2319,9.2320
EURHKD,20260203,182800,9.2318,9.2322,9.2316,9.2322
EURHKD,20260203,182900,9.2324,9.2324,9.2318,9.2318
EURHKD,20260203,183000,9.2316,9.2320,9.2311,9.2320
EURHKD,20260203,183100,9.2319,9.2319,9.2313,9.2313
EURHKD,20260203,183200,9.2312,9.2313,9.2310,9.2312
EURHKD,20260203,183300,9.2311,9.2314,9.2311,9.2313
EURHKD,20260203,183400,9.2314,9.2325,9.2314,9.2325
EURHKD,20260203,183500,9.2327,9.2334,9.2327,9.2333
EURHKD,20260203,183600,9.2332,9.2332,9.2329,9.2329
EURHKD,20260203,183700,9.2328,9.2331,9.2327,9.2331
EURHKD,20260203,183800,9.2334,9.2334,9.2316,9.2320
EURHKD,20260203,183900,9.2319,9.2320,9.2318,9.2320
EURHKD,20260203,184000,9.2321,9.2321,9.2320,9.2321
EURHKD,20260203,184100,9.2320,9.2322,9.2319,9.2319
EURHKD,20260203,184200,9.2315,9.2315,9.2309,9.2309
EURHKD,20260203,184300,9.2303,9.2313,9.2303,9.2313
EURHKD,20260203,184400,9.2315,9.2315,9.2290,9.2292
EURHKD,20260203,184500,9.2296,9.2301,9.2288,9.2288
EURHKD,20260203,184600,9.2287,9.2296,9.2287,9.2296
EURHKD,20260203,184700,9.2295,9.2303,9.2293,9.2294
EURHKD,20260203,184800,9.2290,9.2294,9.2286,9.2294
EURHKD,20260203,184900,9.2295,9.2305,9.2295,9.2305
EURHKD,20260203,185000,9.2308,9.2317,9.2308,9.2317
EURHKD,20260203,185100,9.2318,9.2318,9.2315,9.2315
EURHKD,20260203,185200,9.2316,9.2319,9.2316,9.2319
EURHKD,20260203,185300,9.2320,9.2320,9.2313,9.2313
EURHKD,20260203,185400,9.2312,9.2312,9.2304,9.2308
EURHKD,20260203,185500,9.2307,9.2312,9.2306,9.2310
EURHKD,20260203,185600,9.2309,9.2309,9.2303,9.2306
EURHKD,20260203,185700,9.2305,9.2306,9.2304,9.2306
EURHKD,20260203,185800,9.2308,9.2312,9.2308,9.2312
EURHKD,20260203,185900,9.2311,9.2311,9.2300,9.2304
EURHKD,20260203,190000,9.2306,9.2310,9.2302,9.2302
EURHKD,20260203,190100,9.2301,9.2302,9.2300,9.2302
EURHKD,20260203,190200,9.2304,9.2305,9.2301,9.2301
EURHKD,20260203,190300,9.2302,9.2309,9.2302,9.2305
EURHKD,20260203,190400,9.2304,9.2304,9.2302,9.2302
EURHKD,20260203,190500,9.2302,9.2303,9.2302,9.2303
EURHKD,20260203,190600,9.2304,9.2311,9.2304,9.2311
EURHKD,20260203,190700,9.2313,9.2325,9.2313,9.2325
EURHKD,20260203,190800,9.2327,9.2346,9.2327,9.2346
EURHKD,20260203,190900,9.2347,9.2347,9.2324,9.2324
EURHKD,20260203,191000,9.2323,9.2323,9.2312,9.2317
EURHKD,20260203,191100,9.2316,9.2316,9.2312,9.2316
EURHKD,20260203,191200,9.2317,9.2318,9.2316,9.2317
EURHKD,20260203,191300,9.2318,9.2327,9.2318,9.2324
EURHKD,20260203,191400,9.2323,9.2323,9.2298,9.2298
EURHKD,20260203,191500,9.2299,9.2300,9.2296,9.2298
EURHKD,20260203,191600,9.2297,9.2298,9.2297,9.2298
EURHKD,20260203,191700,9.2299,9.2309,9.2299,9.2309
EURHKD,20260203,191800,9.2308,9.2308,9.2293,9.2294
EURHKD,20260203,191900,9.2296,9.2300,9.2296,9.2296
EURHKD,20260203,192000,9.2294,9.2294,9.2291,9.2292
EURHKD,20260203,192100,9.2294,9.2298,9.2294,9.2297
EURHKD,20260203,192200,9.2298,9.2308,9.2298,9.2308
EURHKD,20260203,192300,9.2310,9.2317,9.2310,9.2317
EURHKD,20260203,192400,9.2318,9.2327,9.2318,9.2325
EURHKD,20260203,192500,9.2323,9.2323,9.2306,9.2306
EURHKD,20260203,192600,9.2305,9.2305,9.2298,9.2298
EURHKD,20260203,192700,9.2295,9.2297,9.2287,9.2297
EURHKD,20260203,192800,9.2296,9.2305,9.2296,9.2303
EURHKD,20260203,192900,9.2299,9.2310,9.2299,9.2310
EURHKD,20260203,193000,9.2309,9.2309,9.2289,9.2289
EURHKD,20260203,193100,9.2288,9.2290,9.2287,9.2290
EURHKD,20260203,193200,9.2292,9.2295,9.2292,9.2294
EURHKD,20260203,193300,9.2293,9.2293,9.2279,9.2280
EURHKD,20260203,193400,9.2278,9.2278,9.2275,9.2277
EURHKD,20260203,193500,9.2277,9.2277,9.2277,9.2277
EURHKD,20260203,193600,9.2284,9.2296,9.2284,9.2296
EURHKD,20260203,193700,9.2298,9.2303,9.2298,9.2303
EURHKD,20260203,193800,9.2304,9.2305,9.2304,9.2304
EURHKD,20260203,193900,9.2301,9.2301,9.2297,9.2298
EURHKD,20260203,194000,9.2299,9.2301,9.2299,9.2301
EURHKD,20260203,194100,9.2300,9.2300,9.2291,9.2291
EURHKD,20260203,194200,9.2292,9.2292,9.2291,9.2292
EURHKD,20260203,194300,9.2291,9.2291,9.2285,9.2285
EURHKD,20260203,194400,9.2283,9.2283,9.2277,9.2277
EURHKD,20260203,194500,9.2276,9.2276,9.2266,9.2273
EURHKD,20260203,194600,9.2276,9.2296,9.2276,9.2296
EURHKD,20260203,194700,9.2297,9.2305,9.2297,9.2304
EURHKD,20260203,194800,9.2303,9.2304,9.2299,9.2299
EURHKD,20260203,194900,9.2295,9.2295,9.2286,9.2286
EURHKD,20260203,195000,9.2284,9.2287,9.2284,9.2285
EURHKD,20260203,195100,9.2283,9.2283,9.2279,9.2280
EURHKD,20260203,195200,9.2279,9.2279,9.2268,9.2268
EURHKD,20260203,195300,9.2267,9.2270,9.2266,9.2270
EURHKD,20260203,195400,9.2271,9.2278,9.2271,9.2278
EURHKD,20260203,195500,9.2279,9.2287,9.2279,9.2287
EURHKD,20260203,195600,9.2288,9.2299,9.2288,9.2288
EURHKD,20260203,195700,9.2287,9.2287,9.2280,9.2280
EURHKD,20260203,195800,9.2279,9.2285,9.2274,9.2279
EURHKD,20260203,195900,9.2276,9.2276,9.2267,9.2268
EURHKD,20260203,200000,9.2269,9.2269,9.2259,9.2262
EURHKD,20260203,200100,9.2255,9.2255,9.2245,9.2247
EURHKD,20260203,200200,9.2246,9.2246,9.2233,9.2233
EURHKD,20260203,200300,9.2231,9.2243,9.2229,9.2243
EURHKD,20260203,200400,9.2242,9.2247,9.2240,9.2243
EURHKD,20260203,200500,9.2241,9.2241,9.2234,9.2234
EURHKD,20260203,200600,9.2233,9.2233,9.2229,9.2233
EURHKD,20260203,200700,9.2235,9.2240,9.2235,9.2240
EURHKD,20260203,200800,9.2241,9.2247,9.2241,9.2247
EURHKD,20260203,200900,9.2248,9.2248,9.2245,9.2246
EURHKD,20260203,201000,9.2245,9.2245,9.2239,9.2240
EURHKD,20260203,201100,9.2241,9.2247,9.2241,9.2247
EURHKD,20260203,201200,9.2248,9.2250,9.2248,9.2248
EURHKD,20260203,201300,9.2249,9.2255,9.2249,9.2255
EURHKD,20260203,201400,9.2256,9.2263,9.2256,9.2262
EURHKD,20260203,201500,9.2263,9.2276,9.2261,9.2275
EURHKD,20260203,201600,9.2274,9.2274,9.2271,9.2271
EURHKD,20260203,201700,9.2270,9.2270,9.2269,9.2269
EURHKD,20260203,201800,9.2268,9.2268,9.2262,9.2262
EURHKD,20260203,201900,9.2263,9.2263,9.2259,9.2259
EURHKD,20260203,202000,9.2260,9.2269,9.2260,9.2269
EURHKD,20260203,202100,9.2268,9.2268,9.2250,9.2250
EURHKD,20260203,202200,9.2249,9.2249,9.2241,9.2241
EURHKD,20260203,202300,9.2240,9.2252,9.2239,9.2252
EURHKD,20260203,202400,9.2251,9.2251,9.2247,9.2248
EURHKD,20260203,202500,9.2249,9.2250,9.2249,9.2249
EURHKD,20260203,202600,9.2248,9.2248,9.2246,9.2247
EURHKD,20260203,202700,9.2248,9.2249,9.2248,9.2249
EURHKD,20260203,202800,9.2250,9.2253,9.2250,9.2250
EURHKD,20260203,202900,9.2251,9.2259,9.2251,9.2259
EURHKD,20260203,203000,9.2264,9.2271,9.2264,9.2270
EURHKD,20260203,203100,9.2271,9.2278,9.2271,9.2273
EURHKD,20260203,203200,9.2275,9.2282,9.2275,9.2278
EURHKD,20260203,203300,9.2276,9.2276,9.2270,9.2270
EURHKD,20260203,203400,9.2269,9.2270,9.2269,9.2270
EURHKD,20260203,203500,9.2271,9.2271,9.2271,9.2271
EURHKD,20260203,203600,9.2271,9.2281,9.2271,9.2281
EURHKD,20260203,203700,9.2283,9.2288,9.2283,9.2285
EURHKD,20260203,203800,9.2287,9.2287,9.2285,9.2286
EURHKD,20260203,203900,9.2289,9.2297,9.2289,9.2297
EURHKD,20260203,204000,9.2299,9.2302,9.2299,9.2302
EURHKD,20260203,204100,9.2301,9.2302,9.2301,9.2302
EURHKD,20260203,204200,9.2303,9.2309,9.2303,9.2309
EURHKD,20260203,204300,9.2308,9.2308,9.2301,9.2301
EURHKD,20260203,204400,9.2300,9.2300,9.2297,9.2297
EURHKD,20260203,204500,9.2296,9.2297,9.2295,9.2295
EURHKD,20260203,204600,9.2294,9.2294,9.2290,9.2290
EURHKD,20260203,204700,9.2289,9.2289,9.2284,9.2284
EURHKD,20260203,204800,9.2285,9.2286,9.2285,9.2285
EURHKD,20260203,204900,9.2284,9.2298,9.2283,9.2298
EURHKD,20260203,205000,9.2299,9.2305,9.2299,9.2299
EURHKD,20260203,205100,9.2301,9.2304,9.2301,9.2304
EURHKD,20260203,205200,9.2306,9.2308,9.2303,9.2303
EURHKD,20260203,205300,9.2303,9.2306,9.2303,9.2306
EURHKD,20260203,205400,9.2305,9.2305,9.2294,9.2294
EURHKD,20260203,205500,9.2295,9.2299,9.2295,9.2299
EURHKD,20260203,205600,9.2300,9.2305,9.2300,9.2305
EURHKD,20260203,205700,9.2306,9.2308,9.2306,9.2308
EURHKD,20260203,205800,9.2309,9.2317,9.2309,9.2317
EURHKD,20260203,205900,9.2316,9.2316,9.2313,9.2313
EURHKD,20260203,210000,9.2311,9.2311,9.2291,9.2291
EURHKD,20260203,210100,9.2290,9.2291,9.2271,9.2271
EURHKD,20260203,210200,9.2272,9.2272,9.2265,9.2265
EURHKD,20260203,210300,9.2266,9.2278,9.2266,9.2278
EURHKD,20260203,210400,9.2279,9.2280,9.2270,9.2270
EURHKD,20260203,210500,9.2269,9.2269,9.2267,9.2268
EURHKD,20260203,210600,9.2269,9.2269,9.2269,9.2269
EURHKD,20260203,210700,9.2269,9.2275,9.2266,9.2275
EURHKD,20260203,210800,9.2274,9.2283,9.2274,9.2283
EURHKD,20260203,210900,9.2286,9.2295,9.2286,9.2295
EURHKD,20260203,211000,9.2296,9.2296,9.2292,9.2295
EURHKD,20260203,211100,9.2296,9.2297,9.2296,9.2296
EURHKD,20260203,211200,9.2295,9.2295,9.2294,9.2294
EURHKD,20260203,211300,9.2292,9.2295,9.2291,9.2295
EURHKD,20260203,211400,9.2296,9.2297,9.2294,9.2294
EURHKD,20260203,211500,9.2293,9.2293,9.2293,9.2293
EURHKD,20260203,211600,9.2293,9.2295,9.2293,9.2295
EURHKD,20260203,211700,9.2296,9.2303,9.2296,9.2303
EURHKD,20260203,211800,9.2302,9.2302,9.2301,9.2301
EURHKD,20260203,211900,9.2302,9.2303,9.2301,9.2301
EURHKD,20260203,212000,9.2303,9.2305,9.2303,9.2303
EURHKD,20260203,212100,9.2302,9.2302,9.2298,9.2298
EURHKD,20260203,212200,9.2294,9.2294,9.2284,9.2284
EURHKD,20260203,212300,9.2285,9.2285,9.2285,9.2285
EURHKD,20260203,212400,9.2284,9.2284,9.2279,9.2279
EURHKD,20260203,212500,9.2278,9.2283,9.2277,9.2283
EURHKD,20260203,212600,9.2284,9.2285,9.2280,9.2280
EURHKD,20260203,212700,9.2280,9.2280,9.2280,9.2280
EURHKD,20260203,212800,9.2278,9.2282,9.2276,9.2282
EURHKD,20260203,212900,9.2281,9.2281,9.2274,9.2277
EURHKD,20260203,213000,9.2276,9.2276,9.2275,9.2276
EURHKD,20260203,213100,9.2277,9.2283,9.2277,9.2283
EURHKD,20260203,213200,9.2284,9.2292,9.2284,9.2292
EURHKD,20260203,213300,9.2295,9.2301,9.2295,9.2301
EURHKD,20260203,213400,9.2303,9.2309,9.2303,9.2309
EURHKD,20260203,213500,9.2310,9.2320,9.2310,9.2320
EURHKD,20260203,213600,9.2321,9.2331,9.2321,9.2331
EURHKD,20260203,213700,9.2330,9.2330,9.2325,9.2327
EURHKD,20260203,213800,9.2328,9.2329,9.2328,9.2329
EURHKD,20260203,213900,9.2330,9.2334,9.2330,9.2334
EURHKD,20260203,214000,9.2333,9.2333,9.2327,9.2327
EURHKD,20260203,214100,9.2326,9.2326,9.2318,9.2318
EURHKD,20260203,214200,9.2317,9.2317,9.2311,9.2311
EURHKD,20260203,214300,9.2313,9.2318,9.2313,9.2318
EURHKD,20260203,214400,9.2320,9.2323,9.2320,9.2320
EURHKD,20260203,214500,9.2319,9.2322,9.2317,9.2317
EURHKD,20260203,214600,9.2316,9.2316,9.2310,9.2311
EURHKD,20260203,214700,9.2312,9.2321,9.2312,9.2321
EURHKD,20260203,214800,9.2322,9.2322,9.2322,9.2322
EURHKD,20260203,214900,9.2323,9.2323,9.2322,9.2322
EURHKD,20260203,215000,9.2322,9.2323,9.2322,9.2323
EURHKD,20260203,215100,9.2324,9.2328,9.2324,9.2328
EURHKD,20260203,215200,9.2329,9.2333,9.2329,9.2333
EURHKD,20260203,215300,9.2334,9.2336,9.2334,9.2335
EURHKD,20260203,215400,9.2334,9.2334,9.2330,9.2330
EURHKD,20260203,215500,9.2329,9.2332,9.2329,9.2332
EURHKD,20260203,215600,9.2333,9.2345,9.2333,9.2345
EURHKD,20260203,215700,9.2346,9.2350,9.2346,9.2350
EURHKD,20260203,215800,9.2351,9.2353,9.2351,9.2351
EURHKD,20260203,215900,9.2350,9.2351,9.2347,9.2347
EURHKD,20260203,220000,9.2348,9.2352,9.2348,9.2352
EURHKD,20260203,220100,9.2353,9.2353,9.2348,9.2351
EURHKD,20260203,220200,9.2352,9.2354,9.2352,9.2354
EURHKD,20260203,220300,9.2354,9.2361,9.2354,9.2361
EURHKD,20260203,220400,9.2362,9.2363,9.2362,9.2363
EURHKD,20260203,220500,9.2363,9.2368,9.2363,9.2368
EURHKD,20260203,220600,9.2369,9.2369,9.2367,9.2367
EURHKD,20260203,220700,9.2366,9.2371,9.2365,9.2371
EURHKD,20260203,220800,9.2373,9.2375,9.2370,9.2370
EURHKD,20260203,220900,9.2369,9.2369,9.2368,9.2369
EURHKD,20260203,221000,9.2370,9.2376,9.2370,9.2376
EURHKD,20260203,221100,9.2378,9.2382,9.2378,9.2381
EURHKD,20260203,221200,9.2380,9.2380,9.2377,9.2377
EURHKD,20260203,221300,9.2377,9.2377,9.2377,9.2377
EURHKD,20260203,221400,9.2374,9.2375,9.2374,9.2375
EURHKD,20260203,221500,9.2376,9.2379,9.2376,9.2379
EURHKD,20260203,221600,9.2381,9.2384,9.2381,9.2384
EURHKD,20260203,221700,9.2383,9.2383,9.2383,9.2383
EURHKD,20260203,221800,9.2383,9.2383,9.2383,9.2383
EURHKD,20260203,221900,9.2383,9.2383,9.2368,9.2368
EURHKD,20260203,222000,9.2367,9.2368,9.2367,9.2368
EURHKD,20260203,222100,9.2368,9.2368,9.2368,9.2368
EURHKD,20260203,222200,9.2368,9.2368,9.2368,9.2368
EURHKD,20260203,222300,9.2370,9.2372,9.2370,9.2372
EURHKD,20260203,222400,9.2372,9.2372,9.2372,9.2372
EURHKD,20260203,222500,9.2370,9.2370,9.2369,9.2369
EURHKD,20260203,222600,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,222700,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,222800,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,222900,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,223000,9.2363,9.2364,9.2363,9.2364
EURHKD,20260203,223100,9.2365,9.2369,9.2365,9.2369
EURHKD,20260203,223200,9.2370,9.2370,9.2370,9.2370
EURHKD,20260203,223300,9.2370,9.2376,9.2370,9.2376
EURHKD,20260203,223400,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,223500,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,223600,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,223700,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,223800,9.2376,9.2376,9.2374,9.2374
EURHKD,20260203,223900,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,224000,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,224100,9.2369,9.2376,9.2369,9.2376
EURHKD,20260203,224200,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,224300,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,224400,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,224500,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,224600,9.2375,9.2375,9.2375,9.2375
EURHKD,20260203,224700,9.2376,9.2376,9.2376,9.2376
EURHKD,20260203,224800,9.2376,9.2376,9.2374,9.2374
EURHKD,20260203,224900,9.2372,9.2372,9.2369,9.2369
EURHKD,20260203,225000,9.2369,9.2369,9.2369,9.2369
EURHKD,20260203,225100,9.2368,9.2368,9.2366,9.2366
EURHKD,20260203,225200,9.2367,9.2367,9.2367,9.2367
EURHKD,20260203,225300,9.2367,9.2367,9.2362,9.2362
EURHKD,20260203,225400,9.2362,9.2362,9.2362,9.2362
EURHKD,20260203,225500,9.2362,9.2362,9.2362,9.2362
EURHKD,20260203,225600,9.2362,9.2362,9.2362,9.2362
EURHKD,20260203,225700,9.2364,9.2364,9.2340,9.2340
EURHKD,20260203,225800,9.2337,9.2341,9.2336,9.2340
EURHKD,20260203,225900,9.2339,9.2340,9.2334,9.2334
EURHKD,20260203,230000,9.2333,9.2333,9.2330,9.2333
EURHKD,20260203,230100,9.2324,9.2324,9.2324,9.2324
EURHKD,20260203,230200,9.2323,9.2323,9.2323,9.2323
EURHKD,20260203,230300,9.2323,9.2323,9.2323,9.2323
EURHKD,20260203,230400,9.2323,9.2323,9.2323,9.2323
EURHKD,20260203,230500,9.2323,9.2323,9.2321,9.2321
EURHKD,20260203,230600,9.2321,9.2321,9.2321,9.2321
EURHKD,20260203,230700,9.2320,9.2320,9.2319,9.2319
EURHKD,20260203,230800,9.2321,9.2327,9.2321,9.2327
EURHKD,20260203,230900,9.2327,9.2327,9.2327,9.2327
EURHKD,20260203,231000,9.2327,9.2327,9.2322,9.2322
EURHKD,20260203,231100,9.2323,9.2323,9.2319,9.2319
EURHKD,20260203,231200,9.2318,9.2318,9.2317,9.2317
EURHKD,20260203,231300,9.2317,9.2317,9.2317,9.2317
EURHKD,20260203,231400,9.2316,9.2316,9.2316,9.2316
EURHKD,20260203,231500,9.2316,9.2319,9.2316,9.2319
EURHKD,20260203,231600,9.2319,9.2319,9.2319,9.2319
EURHKD,20260203,231700,9.2318,9.2318,9.2318,9.2318
EURHKD,20260203,231800,9.2318,9.2318,9.2317,9.2317
EURHKD,20260203,231900,9.2316,9.2316,9.2313,9.2313
EURHKD,20260203,232000,9.2312,9.2312,9.2312,9.2312
EURHKD,20260203,232100,9.2312,9.2312,9.2312,9.2312
EURHKD,20260203,232200,9.2312,9.2312,9.2312,9.2312
EURHKD,20260203,232300,9.2312,9.2312,9.2312,9.2312
EURHKD,20260203,232400,9.2312,9.2314,9.2312,9.2313
EURHKD,20260203,232500,9.2313,9.2313,9.2313,9.2313
EURHKD,20260203,232600,9.2314,9.2318,9.2314,9.2318
EURHKD,20260203,232700,9.2319,9.2324,9.2319,9.2323
EURHKD,20260203,232800,9.2323,9.2323,9.2323,9.2323
EURHKD,20260203,232900,9.2322,9.2322,9.2321,9.2321
EURHKD,20260203,233000,9.2321,9.2321,9.2321,9.2321
EURHKD,20260203,233100,9.2319,9.2320,9.2319,9.2320
EURHKD,20260203,233200,9.2319,9.2319,9.2314,9.2317
EURHKD,20260203,233300,9.2318,9.2321,9.2318,9.2321
EURHKD,20260203,233400,9.2320,9.2324,9.2320,9.2324
EURHKD,20260203,233500,9.2324,9.2324,9.2324,9.2324
EURHKD,20260203,233600,9.2327,9.2330,9.2327,9.2330
EURHKD,20260203,233700,9.2331,9.2332,9.2331,9.2331
EURHKD,20260203,233800,9.2332,9.2334,9.2332,9.2334
EURHKD,20260203,233900,9.2334,9.2335,9.2334,9.2335
EURHKD,20260203,234000,9.2337,9.2338,9.2337,9.2338
EURHKD,20260203,234100,9.2338,9.2338,9.2338,9.2338
EURHKD,20260203,234200,9.2338,9.2338,9.2338,9.2338
EURHKD,20260203,234300,9.2338,9.2341,9.2338,9.2341
EURHKD,20260203,234400,9.2341,9.2342,9.2341,9.2342
EURHKD,20260203,234500,9.2343,9.2343,9.2343,9.2343
EURHKD,20260203,234600,9.2343,9.2343,9.2343,9.2343
EURHKD,20260203,234700,9.2343,9.2343,9.2343,9.2343
EURHKD,20260203,234800,9.2343,9.2343,9.2341,9.2341
EURHKD,20260203,234900,9.2341,9.2341,9.2341,9.2341
EURHKD,20260203,235000,9.2341,9.2341,9.2341,9.2341
EURHKD,20260203,235100,9.2334,9.2334,9.2331,9.2331
EURHKD,20260203,235200,9.2333,9.2333,9.2329,9.2329
EURHKD,20260203,235300,9.2327,9.2327,9.2325,9.2327
EURHKD,20260203,235400,9.2326,9.2327,9.2325,9.2326
EURHKD,20260203,235500,9.2325,9.2325,9.2319,9.2319
EURHKD,20260203,235600,9.2320,9.2321,9.2318,9.2318
EURHKD,20260203,235700,9.2317,9.2317,9.2310,9.2310
EURHKD,20260203,235800,9.2311,9.2327,9.2311,9.2327
EURHKD,20260203,235900,9.2328,9.2329,9.2327,9.2329
EURHKD,20260204,000000,9.2331,9.2332,9.2331,9.2332
EURMXN,20260203,000100,20.512,20.512,20.508,20.508
EURMXN,20260203,000200,20.507,20.510,20.506,20.510
EURMXN,20260203,000300,20.511,20.511,20.511,20.511
EURMXN,20260203,000400,20.512,20.514,20.512,20.514
EURMXN,20260203,000500,20.513,20.513,20.511,20.511
EURMXN,20260203,000600,20.510,20.510,20.510,20.510
EURMXN,20260203,000700,20.509,20.509,20.509,20.509
EURMXN,20260203,000800,20.509,20.509,20.509,20.509
EURMXN,20260203,000900,20.511,20.511,20.508,20.508
EURMXN,20260203,001000,20.507,20.507,20.505,20.505
EURMXN,20260203,001100,20.505,20.506,20.505,20.506
EURMXN,20260203,001200,20.505,20.507,20.505,20.507
EURMXN,20260203,001300,20.506,20.507,20.506,20.507
EURMXN,20260203,001400,20.507,20.507,20.507,20.507
EURMXN,20260203,001500,20.507,20.507,20.506,20.506
EURMXN,20260203,001600,20.506,20.506,20.506,20.506
EURMXN,20260203,001700,20.505,20.505,20.505,20.505
EURMXN,20260203,001800,20.505,20.505,20.502,20.502
EURMXN,20260203,001900,20.502,20.502,20.500,20.500
EURMXN,20260203,002000,20.501,20.503,20.501,20.503
EURMXN,20260203,002100,20.503,20.507,20.503,20.507
EURMXN,20260203,002200,20.506,20.506,20.506,20.506
EURMXN,20260203,002300,20.507,20.507,20.507,20.507
EURMXN,20260203,002400,20.507,20.508,20.507,20.508
EURMXN,20260203,002500,20.507,20.507,20.507,20.507
EURMXN,20260203,002600,20.507,20.507,20.507,20.507
EURMXN,20260203,002700,20.507,20.507,20.507,20.507
EURMXN,20260203,002800,20.507,20.507,20.506,20.506
EURMXN,20260203,002900,20.506,20.506,20.506,20.506
EURMXN,20260203,003000,20.506,20.506,20.506,20.506
EURMXN,20260203,003100,20.504,20.505,20.504,20.505
EURMXN,20260203,003200,20.504,20.504,20.504,20.504
EURMXN,20260203,003300,20.504,20.504,20.503,20.504
EURMXN,20260203,003400,20.505,20.506,20.504,20.504
EURMXN,20260203,003500,20.504,20.504,20.504,20.504
EURMXN,20260203,003600,20.504,20.504,20.504,20.504
EURMXN,20260203,003700,20.503,20.504,20.503,20.504
EURMXN,20260203,003800,20.503,20.503,20.503,20.503
EURMXN,20260203,003900,20.503,20.503,20.503,20.503
EURMXN,20260203,004000,20.503,20.503,20.503,20.503
EURMXN,20260203,004100,20.504,20.504,20.504,20.504
EURMXN,20260203,004200,20.504,20.506,20.504,20.506
EURMXN,20260203,004300,20.505,20.505,20.504,20.504
EURMXN,20260203,004400,20.505,20.505,20.504,20.505
EURMXN,20260203,004500,20.505,20.506,20.505,20.506
EURMXN,20260203,004600,20.505,20.505,20.505,20.505
EURMXN,20260203,004700,20.505,20.505,20.505,20.505
EURMXN,20260203,004800,20.503,20.503,20.503,20.503
EURMXN,20260203,004900,20.503,20.503,20.501,20.501
EURMXN,20260203,005000,20.502,20.502,20.501,20.501
EURMXN,20260203,005100,20.502,20.504,20.502,20.504
EURMXN,20260203,005200,20.505,20.505,20.505,20.505
EURMXN,20260203,005300,20.507,20.508,20.507,20.507
EURMXN,20260203,005400,20.507,20.507,20.506,20.506
EURMXN,20260203,005500,20.504,20.505,20.504,20.504
EURMXN,20260203,005600,20.504,20.504,20.504,20.504
EURMXN,20260203,005700,20.505,20.506,20.505,20.506
EURMXN,20260203,005800,20.507,20.508,20.507,20.508
EURMXN,20260203,005900,20.509,20.509,20.509,20.509
EURMXN,20260203,010000,20.508,20.509,20.508,20.509
EURMXN,20260203,010100,20.510,20.510,20.510,20.510
EURMXN,20260203,010200,20.510,20.511,20.510,20.511
EURMXN,20260203,010300,20.512,20.515,20.512,20.515
EURMXN,20260203,010400,20.516,20.517,20.513,20.513
EURMXN,20260203,010500,20.512,20.512,20.511,20.512
EURMXN,20260203,010600,20.511,20.511,20.510,20.510
EURMXN,20260203,010700,20.511,20.513,20.511,20.513
EURMXN,20260203,010800,20.514,20.514,20.514,20.514
EURMXN,20260203,010900,20.515,20.517,20.515,20.517
EURMXN,20260203,011000,20.517,20.517,20.516,20.516
EURMXN,20260203,011100,20.515,20.515,20.514,20.514
EURMXN,20260203,011200,20.513,20.513,20.513,20.513
EURMXN,20260203,011300,20.514,20.515,20.514,20.514
EURMXN,20260203,011400,20.515,20.515,20.515,20.515
EURMXN,20260203,011500,20.515,20.515,20.515,20.515
EURMXN,20260203,011600,20.514,20.515,20.514,20.515
EURMXN,20260203,011700,20.514,20.514,20.513,20.514
EURMXN,20260203,011800,20.515,20.515,20.512,20.512
EURMXN,20260203,011900,20.511,20.513,20.511,20.513
EURMXN,20260203,012000,20.512,20.513,20.510,20.510
EURMXN,20260203,012100,20.508,20.509,20.507,20.507
EURMXN,20260203,012200,20.508,20.509,20.508,20.509
EURMXN,20260203,012300,20.510,20.510,20.510,20.510
EURMXN,20260203,012400,20.509,20.509,20.509,20.509
EURMXN,20260203,012500,20.510,20.510,20.510,20.510
EURMXN,20260203,012600,20.510,20.510,20.510,20.510
EURMXN,20260203,012700,20.510,20.510,20.508,20.509
EURMXN,20260203,012800,20.508,20.508,20.505,20.505
EURMXN,20260203,012900,20.506,20.507,20.506,20.506
EURMXN,20260203,013000,20.507,20.508,20.507,20.508
EURMXN,20260203,013100,20.509,20.509,20.509,20.509
EURMXN,20260203,013200,20.508,20.510,20.507,20.510
EURMXN,20260203,013300,20.511,20.511,20.511,20.511
EURMXN,20260203,013400,20.510,20.510,20.510,20.510
EURMXN,20260203,013500,20.510,20.510,20.510,20.510
EURMXN,20260203,013600,20.510,20.510,20.510,20.510
EURMXN,20260203,013700,20.510,20.511,20.510,20.511
EURMXN,20260203,013800,20.510,20.511,20.507,20.507
EURMXN,20260203,013900,20.508,20.508,20.507,20.507
EURMXN,20260203,014000,20.506,20.506,20.505,20.505
EURMXN,20260203,014100,20.505,20.506,20.505,20.506
EURMXN,20260203,014200,20.507,20.508,20.507,20.508
EURMXN,20260203,014300,20.508,20.508,20.507,20.507
EURMXN,20260203,014400,20.506,20.506,20.506,20.506
EURMXN,20260203,014500,20.505,20.505,20.497,20.497
EURMXN,20260203,014600,20.498,20.498,20.497,20.498
EURMXN,20260203,014700,20.499,20.500,20.499,20.500
EURMXN,20260203,014800,20.500,20.500,20.500,20.500
EURMXN,20260203,014900,20.501,20.501,20.499,20.500
EURMXN,20260203,015000,20.501,20.503,20.501,20.503
EURMXN,20260203,015100,20.502,20.502,20.502,20.502
EURMXN,20260203,015200,20.502,20.502,20.501,20.501
EURMXN,20260203,015300,20.500,20.500,20.500,20.500
EURMXN,20260203,015400,20.501,20.503,20.501,20.503
EURMXN,20260203,015500,20.503,20.504,20.503,20.504
EURMXN,20260203,015600,20.503,20.508,20.503,20.508
EURMXN,20260203,015700,20.507,20.507,20.507,20.507
EURMXN,20260203,015800,20.507,20.508,20.507,20.507
EURMXN,20260203,015900,20.507,20.507,20.507,20.507
EURMXN,20260203,020000,20.507,20.507,20.507,20.507
EURMXN,20260203,020100,20.506,20.506,20.503,20.506
EURMXN,20260203,020300,20.506,20.506,20.504,20.504
EURMXN,20260203,020400,20.505,20.505,20.504,20.504
EURMXN,20260203,020500,20.503,20.504,20.502,20.503
EURMXN,20260203,020600,20.504,20.506,20.504,20.505
EURMXN,20260203,020700,20.506,20.506,20.504,20.505
EURMXN,20260203,020800,20.504,20.505,20.503,20.503
EURMXN,20260203,020900,20.502,20.502,20.500,20.501
EURMXN,20260203,021000,20.502,20.503,20.502,20.503
EURMXN,20260203,021100,20.502,20.504,20.502,20.504
EURMXN,20260203,021200,20.506,20.506,20.503,20.503
EURMXN,20260203,021300,20.502,20.503,20.502,20.503
EURMXN,20260203,021400,20.502,20.503,20.501,20.503
EURMXN,20260203,021500,20.502,20.502,20.499,20.499
EURMXN,20260203,021600,20.498,20.500,20.498,20.499
EURMXN,20260203,021700,20.500,20.501,20.500,20.500
EURMXN,20260203,021800,20.501,20.502,20.501,20.502
EURMXN,20260203,021900,20.503,20.505,20.503,20.505
EURMXN,20260203,022000,20.504,20.504,20.503,20.503
EURMXN,20260203,022100,20.504,20.504,20.503,20.504
EURMXN,20260203,022200,20.503,20.505,20.503,20.505
EURMXN,20260203,022300,20.506,20.506,20.504,20.504
EURMXN,20260203,022400,20.503,20.503,20.500,20.500
EURMXN,20260203,022500,20.500,20.500,20.499,20.500
EURMXN,20260203,022600,20.500,20.500,20.500,20.500
EURMXN,20260203,022700,20.501,20.502,20.501,20.502
EURMXN,20260203,022800,20.501,20.501,20.500,20.500
EURMXN,20260203,022900,20.500,20.500,20.500,20.500
EURMXN,20260203,023000,20.500,20.501,20.500,20.501
EURMXN,20260203,023100,20.502,20.506,20.502,20.505
EURMXN,20260203,023200,20.506,20.506,20.503,20.504
EURMXN,20260203,023300,20.505,20.507,20.503,20.507
EURMXN,20260203,023400,20.506,20.506,20.503,20.503
EURMXN,20260203,023500,20.503,20.503,20.502,20.502
EURMXN,20260203,023600,20.503,20.507,20.503,20.506
EURMXN,20260203,023700,20.507,20.508,20.507,20.508
EURMXN,20260203,023800,20.509,20.509,20.507,20.507
EURMXN,20260203,023900,20.508,20.508,20.507,20.507
EURMXN,20260203,024000,20.508,20.508,20.507,20.508
EURMXN,20260203,024100,20.509,20.509,20.509,20.509
EURMXN,20260203,024200,20.510,20.510,20.509,20.509
EURMXN,20260203,024300,20.510,20.510,20.508,20.508
EURMXN,20260203,024400,20.507,20.510,20.507,20.510
EURMXN,20260203,024500,20.508,20.508,20.507,20.507
EURMXN,20260203,024600,20.508,20.508,20.505,20.505
EURMXN,20260203,024700,20.506,20.507,20.505,20.507
EURMXN,20260203,024800,20.506,20.506,20.506,20.506
EURMXN,20260203,024900,20.507,20.508,20.507,20.507
EURMXN,20260203,025000,20.508,20.508,20.508,20.508
EURMXN,20260203,025100,20.509,20.512,20.509,20.512
EURMXN,20260203,025200,20.511,20.511,20.510,20.511
EURMXN,20260203,025300,20.510,20.510,20.510,20.510
EURMXN,20260203,025400,20.509,20.509,20.508,20.509
EURMXN,20260203,025500,20.510,20.510,20.506,20.506
EURMXN,20260203,025600,20.506,20.507,20.506,20.507
EURMXN,20260203,025700,20.506,20.507,20.506,20.507
EURMXN,20260203,025800,20.506,20.508,20.506,20.508
EURMXN,20260203,025900,20.507,20.507,20.506,20.506
EURMXN,20260203,030000,20.506,20.506,20.506,20.506
EURMXN,20260203,030100,20.505,20.509,20.505,20.509
EURMXN,20260203,030200,20.510,20.511,20.509,20.510
EURMXN,20260203,030300,20.511,20.511,20.510,20.510
EURMXN,20260203,030400,20.511,20.514,20.511,20.514
EURMXN,20260203,030500,20.513,20.515,20.513,20.515
EURMXN,20260203,030600,20.514,20.514,20.514,20.514
EURMXN,20260203,030700,20.514,20.515,20.513,20.514
EURMXN,20260203,030800,20.515,20.515,20.514,20.515
EURMXN,20260203,030900,20.514,20.515,20.514,20.515
EURMXN,20260203,031000,20.515,20.515,20.515,20.515
EURMXN,20260203,031100,20.516,20.518,20.516,20.518
EURMXN,20260203,031200,20.518,20.518,20.517,20.517
EURMXN,20260203,031300,20.518,20.520,20.518,20.520
EURMXN,20260203,031400,20.521,20.521,20.519,20.519
EURMXN,20260203,031500,20.520,20.520,20.519,20.520
EURMXN,20260203,031600,20.521,20.521,20.520,20.520
EURMXN,20260203,031700,20.518,20.518,20.517,20.518
EURMXN,20260203,031800,20.519,20.520,20.519,20.520
EURMXN,20260203,031900,20.521,20.521,20.520,20.520
EURMXN,20260203,032000,20.519,20.519,20.518,20.518
EURMXN,20260203,032100,20.517,20.517,20.517,20.517
EURMXN,20260203,032200,20.517,20.518,20.517,20.518
EURMXN,20260203,032300,20.517,20.518,20.517,20.518
EURMXN,20260203,032400,20.519,20.521,20.519,20.521
EURMXN,20260203,032500,20.522,20.523,20.522,20.523
EURMXN,20260203,032600,20.524,20.525,20.523,20.525
EURMXN,20260203,032700,20.524,20.525,20.523,20.525
EURMXN,20260203,032800,20.524,20.524,20.524,20.524
EURMXN,20260203,032900,20.523,20.524,20.523,20.524
EURMXN,20260203,033000,20.525,20.525,20.523,20.523
EURMXN,20260203,033100,20.524,20.525,20.524,20.525
EURMXN,20260203,033200,20.524,20.524,20.522,20.522
EURMXN,20260203,033300,20.523,20.523,20.523,20.523
EURMXN,20260203,033400,20.523,20.523,20.523,20.523
EURMXN,20260203,033500,20.524,20.528,20.524,20.528
EURMXN,20260203,033600,20.527,20.527,20.526,20.526
EURMXN,20260203,033700,20.527,20.529,20.527,20.528
EURMXN,20260203,033800,20.528,20.530,20.528,20.530
EURMXN,20260203,033900,20.529,20.529,20.528,20.528
EURMXN,20260203,034000,20.529,20.529,20.529,20.529
EURMXN,20260203,034100,20.528,20.529,20.528,20.529
EURMXN,20260203,034200,20.530,20.531,20.530,20.530
EURMXN,20260203,034300,20.530,20.530,20.529,20.529
EURMXN,20260203,034400,20.528,20.529,20.528,20.528
EURMXN,20260203,034500,20.528,20.528,20.528,20.528
EURMXN,20260203,034600,20.531,20.533,20.531,20.532
EURMXN,20260203,034700,20.533,20.533,20.533,20.533
EURMXN,20260203,034800,20.533,20.533,20.533,20.533
EURMXN,20260203,034900,20.533,20.533,20.532,20.533
EURMXN,20260203,035000,20.534,20.535,20.534,20.535
EURMXN,20260203,035100,20.534,20.536,20.534,20.536
EURMXN,20260203,035200,20.537,20.537,20.534,20.534
EURMXN,20260203,035300,20.532,20.532,20.530,20.530
EURMXN,20260203,035400,20.530,20.531,20.530,20.531
EURMXN,20260203,035500,20.529,20.529,20.526,20.526
EURMXN,20260203,035600,20.525,20.525,20.521,20.521
EURMXN,20260203,035700,20.520,20.520,20.520,20.520
EURMXN,20260203,035800,20.520,20.520,20.520,20.520
EURMXN,20260203,035900,20.520,20.520,20.520,20.520
EURMXN,20260203,040000,20.519,20.519,20.518,20.518
EURMXN,20260203,040100,20.517,20.517,20.516,20.517
EURMXN,20260203,040200,20.517,20.518,20.517,20.518
EURMXN,20260203,040300,20.517,20.519,20.517,20.519
EURMXN,20260203,040400,20.518,20.518,20.516,20.517
EURMXN,20260203,040500,20.517,20.517,20.517,20.517
EURMXN,20260203,040600,20.516,20.517,20.516,20.517
EURMXN,20260203,040700,20.516,20.516,20.507,20.507
EURMXN,20260203,040800,20.507,20.507,20.507,20.507
EURMXN,20260203,040900,20.508,20.510,20.507,20.510
EURMXN,20260203,041000,20.509,20.509,20.508,20.508
EURMXN,20260203,041100,20.507,20.509,20.507,20.509
EURMXN,20260203,041200,20.508,20.514,20.508,20.514
EURMXN,20260203,041300,20.515,20.518,20.515,20.516
EURMXN,20260203,041400,20.515,20.516,20.515,20.516
EURMXN,20260203,041500,20.515,20.515,20.514,20.515
EURMXN,20260203,041600,20.516,20.517,20.514,20.515
EURMXN,20260203,041700,20.516,20.518,20.515,20.516
EURMXN,20260203,041800,20.515,20.515,20.515,20.515
EURMXN,20260203,041900,20.515,20.516,20.514,20.514
EURMXN,20260203,042000,20.513,20.514,20.512,20.512
EURMXN,20260203,042100,20.511,20.513,20.511,20.512
EURMXN,20260203,042200,20.513,20.513,20.512,20.512
EURMXN,20260203,042300,20.509,20.509,20.507,20.507
EURMXN,20260203,042400,20.508,20.510,20.508,20.508
EURMXN,20260203,042500,20.509,20.509,20.508,20.508
EURMXN,20260203,042600,20.509,20.515,20.509,20.515
EURMXN,20260203,042700,20.515,20.515,20.515,20.515
EURMXN,20260203,042800,20.514,20.514,20.513,20.513
EURMXN,20260203,042900,20.513,20.513,20.510,20.510
EURMXN,20260203,043000,20.511,20.512,20.511,20.512
EURMXN,20260203,043100,20.513,20.513,20.505,20.507
EURMXN,20260203,043200,20.508,20.509,20.507,20.509
EURMXN,20260203,043300,20.508,20.512,20.508,20.512
EURMXN,20260203,043400,20.513,20.513,20.506,20.506
EURMXN,20260203,043500,20.507,20.508,20.507,20.507
EURMXN,20260203,043600,20.506,20.507,20.504,20.507
EURMXN,20260203,043700,20.508,20.511,20.508,20.509
EURMXN,20260203,043800,20.508,20.509,20.507,20.507
EURMXN,20260203,043900,20.507,20.508,20.504,20.504
EURMXN,20260203,044000,20.505,20.505,20.503,20.503
EURMXN,20260203,044100,20.503,20.503,20.503,20.503
EURMXN,20260203,044200,20.502,20.502,20.501,20.501
EURMXN,20260203,044300,20.500,20.502,20.500,20.501
EURMXN,20260203,044400,20.502,20.505,20.502,20.504
EURMXN,20260203,044500,20.503,20.503,20.501,20.502
EURMXN,20260203,044600,20.503,20.503,20.502,20.503
EURMXN,20260203,044700,20.502,20.502,20.499,20.499
EURMXN,20260203,044800,20.500,20.500,20.499,20.500
EURMXN,20260203,044900,20.501,20.501,20.499,20.499
EURMXN,20260203,045000,20.498,20.498,20.497,20.497
EURMXN,20260203,045100,20.496,20.497,20.495,20.495
EURMXN,20260203,045200,20.494,20.496,20.494,20.495
EURMXN,20260203,045300,20.494,20.494,20.492,20.492
EURMXN,20260203,045400,20.493,20.494,20.493,20.493
EURMXN,20260203,045500,20.492,20.494,20.490,20.492
EURMXN,20260203,045600,20.493,20.493,20.492,20.493
EURMXN,20260203,045700,20.494,20.494,20.492,20.492
EURMXN,20260203,045800,20.491,20.492,20.490,20.492
EURMXN,20260203,045900,20.491,20.491,20.489,20.489
EURMXN,20260203,050000,20.488,20.488,20.487,20.487
EURMXN,20260203,050100,20.486,20.487,20.486,20.487
EURMXN,20260203,050200,20.487,20.487,20.486,20.486
EURMXN,20260203,050300,20.487,20.490,20.487,20.490
EURMXN,20260203,050400,20.490,20.490,20.488,20.488
EURMXN,20260203,050500,20.487,20.487,20.483,20.483
EURMXN,20260203,050600,20.484,20.484,20.483,20.483
EURMXN,20260203,050700,20.483,20.483,20.483,20.483
EURMXN,20260203,050800,20.482,20.483,20.482,20.483
EURMXN,20260203,050900,20.482,20.483,20.481,20.483
EURMXN,20260203,051000,20.483,20.486,20.483,20.486
EURMXN,20260203,051100,20.487,20.488,20.486,20.488
EURMXN,20260203,051200,20.489,20.489,20.488,20.488
EURMXN,20260203,051300,20.487,20.494,20.487,20.494
EURMXN,20260203,051400,20.495,20.497,20.495,20.495
EURMXN,20260203,051500,20.496,20.496,20.496,20.496
EURMXN,20260203,051600,20.496,20.496,20.495,20.496
EURMXN,20260203,051700,20.495,20.499,20.495,20.499
EURMXN,20260203,051800,20.500,20.500,20.493,20.493
EURMXN,20260203,051900,20.492,20.492,20.483,20.486
EURMXN,20260203,052000,20.485,20.485,20.482,20.483
EURMXN,20260203,052100,20.484,20.487,20.484,20.486
EURMXN,20260203,052200,20.487,20.487,20.485,20.486
EURMXN,20260203,052300,20.486,20.486,20.486,20.486
EURMXN,20260203,052400,20.487,20.488,20.486,20.488
EURMXN,20260203,052500,20.489,20.491,20.489,20.489
EURMXN,20260203,052600,20.490,20.490,20.489,20.490
EURMXN,20260203,052700,20.490,20.490,20.490,20.490
EURMXN,20260203,052800,20.489,20.489,20.489,20.489
EURMXN,20260203,052900,20.489,20.490,20.489,20.490
EURMXN,20260203,053000,20.491,20.492,20.491,20.492
EURMXN,20260203,053100,20.491,20.491,20.489,20.489
EURMXN,20260203,053200,20.490,20.490,20.488,20.488
EURMXN,20260203,053300,20.486,20.486,20.483,20.483
EURMXN,20260203,053400,20.484,20.484,20.483,20.483
EURMXN,20260203,053500,20.483,20.483,20.483,20.483
EURMXN,20260203,053600,20.483,20.483,20.483,20.483
EURMXN,20260203,053700,20.484,20.486,20.484,20.486
EURMXN,20260203,053800,20.485,20.485,20.484,20.484
EURMXN,20260203,053900,20.485,20.485,20.485,20.485
EURMXN,20260203,054000,20.484,20.484,20.483,20.483
EURMXN,20260203,054100,20.482,20.482,20.480,20.480
EURMXN,20260203,054200,20.479,20.480,20.479,20.480
EURMXN,20260203,054300,20.481,20.487,20.481,20.487
EURMXN,20260203,054400,20.486,20.487,20.486,20.487
EURMXN,20260203,054500,20.488,20.489,20.488,20.489
EURMXN,20260203,054600,20.489,20.490,20.489,20.490
EURMXN,20260203,054700,20.491,20.493,20.491,20.493
EURMXN,20260203,054800,20.493,20.493,20.492,20.492
EURMXN,20260203,054900,20.491,20.491,20.491,20.491
EURMXN,20260203,055000,20.490,20.491,20.488,20.488
EURMXN,20260203,055100,20.489,20.490,20.489,20.490
EURMXN,20260203,055200,20.491,20.491,20.491,20.491
EURMXN,20260203,055300,20.491,20.492,20.491,20.492
EURMXN,20260203,055400,20.491,20.491,20.490,20.490
EURMXN,20260203,055500,20.489,20.489,20.487,20.487
EURMXN,20260203,055600,20.487,20.487,20.487,20.487
EURMXN,20260203,055700,20.487,20.487,20.486,20.486
EURMXN,20260203,055800,20.487,20.487,20.487,20.487
EURMXN,20260203,055900,20.486,20.486,20.486,20.486
EURMXN,20260203,060000,20.487,20.489,20.487,20.489
EURMXN,20260203,060100,20.490,20.490,20.489,20.489
EURMXN,20260203,060200,20.490,20.490,20.489,20.489
EURMXN,20260203,060300,20.488,20.488,20.488,20.488
EURMXN,20260203,060400,20.489,20.489,20.488,20.488
EURMXN,20260203,060500,20.489,20.490,20.489,20.490
EURMXN,20260203,060600,20.491,20.493,20.490,20.490
EURMXN,20260203,060700,20.490,20.490,20.490,20.490
EURMXN,20260203,060800,20.492,20.492,20.492,20.492
EURMXN,20260203,060900,20.493,20.494,20.493,20.494
EURMXN,20260203,061000,20.493,20.493,20.493,20.493
EURMXN,20260203,061100,20.493,20.495,20.493,20.494
EURMXN,20260203,061200,20.495,20.496,20.493,20.493
EURMXN,20260203,061300,20.493,20.493,20.493,20.493
EURMXN,20260203,061400,20.493,20.493,20.493,20.493
EURMXN,20260203,061500,20.492,20.492,20.490,20.490
EURMXN,20260203,061600,20.490,20.490,20.489,20.489
EURMXN,20260203,061700,20.487,20.487,20.485,20.485
EURMXN,20260203,061800,20.484,20.484,20.483,20.483
EURMXN,20260203,061900,20.484,20.484,20.483,20.484
EURMXN,20260203,062000,20.484,20.485,20.484,20.485
EURMXN,20260203,062100,20.484,20.485,20.483,20.485
EURMXN,20260203,062200,20.484,20.484,20.483,20.483
EURMXN,20260203,062300,20.484,20.487,20.484,20.487
EURMXN,20260203,062400,20.488,20.488,20.487,20.487
EURMXN,20260203,062500,20.486,20.486,20.485,20.485
EURMXN,20260203,062600,20.484,20.484,20.484,20.484
EURMXN,20260203,062700,20.485,20.485,20.485,20.485
EURMXN,20260203,062800,20.486,20.487,20.486,20.487
EURMXN,20260203,062900,20.487,20.487,20.486,20.486
EURMXN,20260203,063000,20.486,20.486,20.486,20.486
EURMXN,20260203,063100,20.487,20.490,20.487,20.490
EURMXN,20260203,063200,20.490,20.490,20.490,20.490
EURMXN,20260203,063300,20.491,20.491,20.491,20.491
EURMXN,20260203,063400,20.491,20.491,20.491,20.491
EURMXN,20260203,063500,20.492,20.492,20.492,20.492
EURMXN,20260203,063600,20.492,20.492,20.490,20.490
EURMXN,20260203,063700,20.489,20.489,20.488,20.488
EURMXN,20260203,063800,20.487,20.487,20.480,20.480
EURMXN,20260203,063900,20.479,20.479,20.474,20.475
EURMXN,20260203,064000,20.476,20.476,20.473,20.473
EURMXN,20260203,064100,20.473,20.473,20.473,20.473
EURMXN,20260203,064200,20.474,20.482,20.474,20.482
EURMXN,20260203,064300,20.482,20.482,20.482,20.482
EURMXN,20260203,064400,20.481,20.481,20.481,20.481
EURMXN,20260203,064500,20.480,20.481,20.479,20.481
EURMXN,20260203,064600,20.482,20.483,20.482,20.483
EURMXN,20260203,064700,20.484,20.486,20.484,20.485
EURMXN,20260203,064800,20.485,20.485,20.484,20.484
EURMXN,20260203,064900,20.485,20.486,20.485,20.486
EURMXN,20260203,065000,20.485,20.485,20.479,20.479
EURMXN,20260203,065100,20.478,20.482,20.478,20.482
EURMXN,20260203,065200,20.481,20.483,20.481,20.483
EURMXN,20260203,065300,20.482,20.482,20.482,20.482
EURMXN,20260203,065400,20.481,20.482,20.481,20.482
EURMXN,20260203,065500,20.482,20.482,20.479,20.479
EURMXN,20260203,065600,20.478,20.478,20.476,20.476
EURMXN,20260203,065700,20.476,20.476,20.476,20.476
EURMXN,20260203,065800,20.475,20.477,20.475,20.477
EURMXN,20260203,065900,20.478,20.480,20.478,20.480
EURMXN,20260203,070000,20.481,20.482,20.480,20.482
EURMXN,20260203,070100,20.483,20.485,20.482,20.485
EURMXN,20260203,070200,20.486,20.486,20.486,20.486
EURMXN,20260203,070300,20.486,20.489,20.486,20.488
EURMXN,20260203,070400,20.487,20.487,20.485,20.485
EURMXN,20260203,070500,20.484,20.485,20.484,20.485
EURMXN,20260203,070600,20.484,20.485,20.484,20.485
EURMXN,20260203,070700,20.485,20.485,20.484,20.484
EURMXN,20260203,070800,20.483,20.483,20.482,20.482
EURMXN,20260203,070900,20.483,20.483,20.478,20.479
EURMXN,20260203,071000,20.478,20.478,20.476,20.476
EURMXN,20260203,071100,20.477,20.478,20.476,20.476
EURMXN,20260203,071200,20.475,20.475,20.475,20.475
EURMXN,20260203,071300,20.475,20.475,20.475,20.475
EURMXN,20260203,071400,20.476,20.476,20.473,20.473
EURMXN,20260203,071500,20.475,20.478,20.475,20.478
EURMXN,20260203,071600,20.479,20.481,20.478,20.478
EURMXN,20260203,071700,20.476,20.476,20.476,20.476
EURMXN,20260203,071800,20.477,20.478,20.477,20.478
EURMXN,20260203,071900,20.478,20.479,20.478,20.479
EURMXN,20260203,072000,20.480,20.482,20.479,20.482
EURMXN,20260203,072100,20.481,20.482,20.479,20.479
EURMXN,20260203,072200,20.480,20.481,20.480,20.480
EURMXN,20260203,072300,20.479,20.479,20.478,20.479
EURMXN,20260203,072400,20.480,20.480,20.479,20.479
EURMXN,20260203,072500,20.478,20.478,20.477,20.477
EURMXN,20260203,072600,20.476,20.476,20.476,20.476
EURMXN,20260203,072700,20.476,20.476,20.476,20.476
EURMXN,20260203,072800,20.476,20.478,20.476,20.478
EURMXN,20260203,072900,20.478,20.478,20.476,20.476
EURMXN,20260203,073000,20.476,20.476,20.476,20.476
EURMXN,20260203,073100,20.476,20.476,20.473,20.473
EURMXN,20260203,073200,20.472,20.472,20.469,20.469
EURMXN,20260203,073300,20.470,20.471,20.470,20.471
EURMXN,20260203,073400,20.471,20.472,20.469,20.469
EURMXN,20260203,073500,20.468,20.469,20.468,20.469
EURMXN,20260203,073600,20.469,20.469,20.468,20.469
EURMXN,20260203,073700,20.468,20.468,20.467,20.467
EURMXN,20260203,073800,20.466,20.466,20.466,20.466
EURMXN,20260203,073900,20.466,20.467,20.465,20.467
EURMXN,20260203,074000,20.466,20.466,20.463,20.463
EURMXN,20260203,074100,20.462,20.462,20.462,20.462
EURMXN,20260203,074200,20.463,20.463,20.458,20.458
EURMXN,20260203,074300,20.458,20.458,20.458,20.458
EURMXN,20260203,074400,20.459,20.460,20.459,20.460
EURMXN,20260203,074500,20.459,20.459,20.457,20.457
EURMXN,20260203,074600,20.457,20.457,20.455,20.456
EURMXN,20260203,074700,20.455,20.457,20.455,20.457
EURMXN,20260203,074800,20.456,20.466,20.456,20.466
EURMXN,20260203,074900,20.465,20.465,20.462,20.462
EURMXN,20260203,075000,20.463,20.466,20.463,20.466
EURMXN,20260203,075100,20.466,20.473,20.466,20.473
EURMXN,20260203,075200,20.472,20.472,20.471,20.471
EURMXN,20260203,075300,20.470,20.470,20.469,20.469
EURMXN,20260203,075400,20.469,20.470,20.469,20.470
EURMXN,20260203,075500,20.471,20.472,20.470,20.470
EURMXN,20260203,075600,20.471,20.474,20.471,20.474
EURMXN,20260203,075700,20.473,20.476,20.472,20.476
EURMXN,20260203,075800,20.475,20.475,20.475,20.475
EURMXN,20260203,075900,20.475,20.475,20.475,20.475
EURMXN,20260203,080000,20.475,20.475,20.475,20.475
EURMXN,20260203,080100,20.476,20.481,20.476,20.481
EURMXN,20260203,080200,20.482,20.482,20.478,20.480
EURMXN,20260203,080300,20.479,20.480,20.479,20.480
EURMXN,20260203,080400,20.481,20.482,20.479,20.479
EURMXN,20260203,080500,20.480,20.480,20.479,20.479
EURMXN,20260203,080600,20.480,20.480,20.475,20.475
EURMXN,20260203,080700,20.476,20.477,20.471,20.471
EURMXN,20260203,080800,20.469,20.469,20.467,20.467
EURMXN,20260203,080900,20.468,20.471,20.467,20.471
EURMXN,20260203,081000,20.472,20.472,20.461,20.461
EURMXN,20260203,081100,20.460,20.463,20.460,20.460
EURMXN,20260203,081200,20.461,20.462,20.457,20.458
EURMXN,20260203,081300,20.457,20.457,20.455,20.455
EURMXN,20260203,081400,20.456,20.460,20.456,20.460
EURMXN,20260203,081500,20.459,20.461,20.459,20.460
EURMXN,20260203,081600,20.459,20.463,20.459,20.460
EURMXN,20260203,081700,20.461,20.465,20.461,20.465
EURMXN,20260203,081800,20.464,20.466,20.464,20.466
EURMXN,20260203,081900,20.467,20.471,20.467,20.471
EURMXN,20260203,082000,20.472,20.474,20.472,20.472
EURMXN,20260203,082100,20.473,20.474,20.473,20.473
EURMXN,20260203,082200,20.476,20.476,20.474,20.474
EURMXN,20260203,082300,20.473,20.475,20.472,20.475
EURMXN,20260203,082400,20.474,20.476,20.474,20.474
EURMXN,20260203,082500,20.475,20.478,20.475,20.477
EURMXN,20260203,082600,20.476,20.477,20.476,20.477
EURMXN,20260203,082700,20.476,20.478,20.476,20.476
EURMXN,20260203,082800,20.478,20.478,20.475,20.475
EURMXN,20260203,082900,20.474,20.477,20.474,20.476
EURMXN,20260203,083000,20.476,20.476,20.476,20.476
EURMXN,20260203,083100,20.477,20.478,20.476,20.478
EURMXN,20260203,083200,20.479,20.479,20.469,20.469
EURMXN,20260203,083300,20.471,20.471,20.466,20.466
EURMXN,20260203,083400,20.467,20.467,20.464,20.465
EURMXN,20260203,083500,20.466,20.466,20.464,20.464
EURMXN,20260203,083600,20.462,20.463,20.459,20.459
EURMXN,20260203,083700,20.458,20.458,20.457,20.457
EURMXN,20260203,083800,20.455,20.460,20.454,20.460
EURMXN,20260203,083900,20.461,20.464,20.461,20.464
EURMXN,20260203,084000,20.465,20.466,20.465,20.466
EURMXN,20260203,084100,20.467,20.472,20.467,20.472
EURMXN,20260203,084200,20.471,20.473,20.465,20.465
EURMXN,20260203,084300,20.464,20.464,20.458,20.460
EURMXN,20260203,084400,20.461,20.466,20.461,20.466
EURMXN,20260203,084500,20.467,20.472,20.467,20.472
EURMXN,20260203,084600,20.473,20.473,20.472,20.472
EURMXN,20260203,084700,20.471,20.471,20.469,20.470
EURMXN,20260203,084800,20.469,20.469,20.454,20.454
EURMXN,20260203,084900,20.455,20.458,20.452,20.458
EURMXN,20260203,085000,20.460,20.464,20.460,20.464
EURMXN,20260203,085100,20.463,20.463,20.460,20.460
EURMXN,20260203,085200,20.459,20.460,20.458,20.458
EURMXN,20260203,085300,20.456,20.456,20.453,20.453
EURMXN,20260203,085400,20.452,20.453,20.452,20.452
EURMXN,20260203,085500,20.453,20.453,20.451,20.452
EURMXN,20260203,085600,20.451,20.453,20.451,20.453
EURMXN,20260203,085700,20.454,20.459,20.454,20.458
EURMXN,20260203,085800,20.457,20.457,20.455,20.455
EURMXN,20260203,085900,20.456,20.463,20.456,20.462
EURMXN,20260203,090000,20.461,20.461,20.459,20.459
EURMXN,20260203,090100,20.460,20.474,20.460,20.474
EURMXN,20260203,090200,20.472,20.472,20.465,20.466
EURMXN,20260203,090300,20.465,20.471,20.465,20.467
EURMXN,20260203,090400,20.462,20.462,20.459,20.461
EURMXN,20260203,090500,20.460,20.465,20.460,20.465
EURMXN,20260203,090600,20.466,20.466,20.465,20.466
EURMXN,20260203,090700,20.467,20.469,20.466,20.467
EURMXN,20260203,090800,20.468,20.470,20.468,20.469
EURMXN,20260203,090900,20.468,20.474,20.468,20.474
EURMXN,20260203,091000,20.475,20.477,20.475,20.477
EURMXN,20260203,091100,20.478,20.479,20.476,20.479
EURMXN,20260203,091200,20.478,20.478,20.475,20.475
EURMXN,20260203,091300,20.472,20.472,20.465,20.465
EURMXN,20260203,091400,20.463,20.463,20.459,20.459
EURMXN,20260203,091500,20.458,20.458,20.458,20.458
EURMXN,20260203,091600,20.456,20.456,20.445,20.448
EURMXN,20260203,091700,20.449,20.449,20.444,20.444
EURMXN,20260203,091800,20.443,20.446,20.443,20.446
EURMXN,20260203,091900,20.445,20.445,20.444,20.444
EURMXN,20260203,092000,20.445,20.445,20.437,20.442
EURMXN,20260203,092100,20.443,20.457,20.443,20.457
EURMXN,20260203,092200,20.456,20.458,20.455,20.457
EURMXN,20260203,092300,20.458,20.458,20.456,20.457
EURMXN,20260203,092400,20.456,20.457,20.452,20.454
EURMXN,20260203,092500,20.453,20.453,20.452,20.452
EURMXN,20260203,092600,20.451,20.452,20.451,20.451
EURMXN,20260203,092700,20.450,20.452,20.450,20.451
EURMXN,20260203,092800,20.452,20.457,20.452,20.455
EURMXN,20260203,092900,20.456,20.457,20.456,20.457
EURMXN,20260203,093000,20.458,20.460,20.457,20.459
EURMXN,20260203,093100,20.460,20.467,20.460,20.465
EURMXN,20260203,093200,20.464,20.467,20.464,20.465
EURMXN,20260203,093300,20.466,20.468,20.465,20.468
EURMXN,20260203,093400,20.469,20.472,20.469,20.472
EURMXN,20260203,093500,20.473,20.476,20.469,20.469
EURMXN,20260203,093600,20.468,20.473,20.468,20.472
EURMXN,20260203,093700,20.473,20.475,20.470,20.471
EURMXN,20260203,093800,20.472,20.472,20.470,20.472
EURMXN,20260203,093900,20.471,20.471,20.466,20.466
EURMXN,20260203,094000,20.467,20.467,20.465,20.466
EURMXN,20260203,094100,20.465,20.465,20.463,20.463
EURMXN,20260203,094200,20.464,20.469,20.464,20.469
EURMXN,20260203,094300,20.468,20.468,20.464,20.465
EURMXN,20260203,094400,20.464,20.464,20.463,20.463
EURMXN,20260203,094500,20.462,20.462,20.457,20.458
EURMXN,20260203,094600,20.457,20.458,20.455,20.455
EURMXN,20260203,094700,20.456,20.456,20.451,20.452
EURMXN,20260203,094800,20.451,20.454,20.451,20.452
EURMXN,20260203,094900,20.451,20.454,20.451,20.453
EURMXN,20260203,095000,20.455,20.458,20.455,20.458
EURMXN,20260203,095100,20.459,20.463,20.458,20.462
EURMXN,20260203,095200,20.463,20.466,20.463,20.465
EURMXN,20260203,095300,20.466,20.466,20.458,20.458
EURMXN,20260203,095400,20.457,20.457,20.451,20.455
EURMXN,20260203,095500,20.456,20.456,20.453,20.453
EURMXN,20260203,095600,20.452,20.454,20.451,20.454
EURMXN,20260203,095700,20.455,20.455,20.451,20.451
EURMXN,20260203,095800,20.451,20.451,20.451,20.451
EURMXN,20260203,095900,20.452,20.456,20.452,20.454
EURMXN,20260203,100000,20.453,20.453,20.451,20.451
EURMXN,20260203,100100,20.450,20.451,20.443,20.443
EURMXN,20260203,100200,20.442,20.444,20.442,20.444
EURMXN,20260203,100300,20.445,20.451,20.444,20.450
EURMXN,20260203,100400,20.448,20.449,20.444,20.445
EURMXN,20260203,100500,20.444,20.446,20.444,20.446
EURMXN,20260203,100600,20.445,20.445,20.443,20.444
EURMXN,20260203,100700,20.444,20.447,20.444,20.447
EURMXN,20260203,100800,20.448,20.450,20.448,20.448
EURMXN,20260203,100900,20.447,20.453,20.447,20.452
EURMXN,20260203,101000,20.453,20.455,20.453,20.455
EURMXN,20260203,101100,20.457,20.460,20.457,20.459
EURMXN,20260203,101200,20.460,20.465,20.460,20.464
EURMXN,20260203,101300,20.463,20.464,20.462,20.464
EURMXN,20260203,101400,20.463,20.463,20.462,20.462
EURMXN,20260203,101500,20.463,20.464,20.462,20.464
EURMXN,20260203,101600,20.466,20.480,20.465,20.480
EURMXN,20260203,101700,20.479,20.492,20.472,20.472
EURMXN,20260203,101800,20.471,20.481,20.471,20.478
EURMXN,20260203,101900,20.479,20.479,20.475,20.476
EURMXN,20260203,102000,20.475,20.475,20.465,20.465
EURMXN,20260203,102100,20.466,20.473,20.465,20.472
EURMXN,20260203,102200,20.473,20.474,20.472,20.472
EURMXN,20260203,102300,20.472,20.474,20.472,20.473
EURMXN,20260203,102400,20.472,20.472,20.470,20.470
EURMXN,20260203,102500,20.471,20.471,20.465,20.465
EURMXN,20260203,102600,20.466,20.469,20.465,20.469
EURMXN,20260203,102700,20.468,20.469,20.463,20.463
EURMXN,20260203,102800,20.464,20.467,20.464,20.465
EURMXN,20260203,102900,20.466,20.466,20.465,20.466
EURMXN,20260203,103000,20.467,20.467,20.466,20.467
EURMXN,20260203,103100,20.466,20.470,20.466,20.466
EURMXN,20260203,103200,20.465,20.469,20.462,20.462
EURMXN,20260203,103300,20.461,20.462,20.460,20.461
EURMXN,20260203,103400,20.460,20.460,20.458,20.459
EURMXN,20260203,103500,20.460,20.463,20.460,20.460
EURMXN,20260203,103600,20.461,20.462,20.461,20.462
EURMXN,20260203,103700,20.461,20.462,20.460,20.461
EURMXN,20260203,103800,20.460,20.462,20.460,20.462
EURMXN,20260203,103900,20.461,20.462,20.459,20.459
EURMXN,20260203,104000,20.460,20.461,20.459,20.459
EURMXN,20260203,104100,20.458,20.459,20.457,20.458
EURMXN,20260203,104200,20.457,20.458,20.457,20.457
EURMXN,20260203,104300,20.455,20.457,20.455,20.457
EURMXN,20260203,104400,20.456,20.456,20.448,20.448
EURMXN,20260203,104500,20.447,20.447,20.446,20.446
EURMXN,20260203,104600,20.447,20.447,20.446,20.446
EURMXN,20260203,104700,20.447,20.451,20.447,20.449
EURMXN,20260203,104800,20.448,20.449,20.447,20.449
EURMXN,20260203,104900,20.450,20.451,20.449,20.449
EURMXN,20260203,105000,20.448,20.448,20.441,20.441
EURMXN,20260203,105100,20.442,20.443,20.441,20.441
EURMXN,20260203,105200,20.442,20.443,20.441,20.443
EURMXN,20260203,105300,20.444,20.445,20.442,20.445
EURMXN,20260203,105400,20.444,20.444,20.441,20.441
EURMXN,20260203,105500,20.442,20.451,20.442,20.451
EURMXN,20260203,105600,20.453,20.455,20.453,20.454
EURMXN,20260203,105700,20.455,20.460,20.455,20.459
EURMXN,20260203,105800,20.460,20.461,20.460,20.460
EURMXN,20260203,105900,20.459,20.459,20.453,20.453
EURMXN,20260203,110000,20.452,20.454,20.451,20.452
EURMXN,20260203,110100,20.451,20.451,20.448,20.448
EURMXN,20260203,110200,20.447,20.447,20.445,20.446
EURMXN,20260203,110300,20.445,20.445,20.441,20.442
EURMXN,20260203,110400,20.441,20.441,20.439,20.440
EURMXN,20260203,110500,20.439,20.440,20.439,20.440
EURMXN,20260203,110600,20.439,20.439,20.437,20.438
EURMXN,20260203,110700,20.437,20.438,20.436,20.437
EURMXN,20260203,110800,20.436,20.440,20.436,20.439
EURMXN,20260203,110900,20.440,20.442,20.440,20.441
EURMXN,20260203,111000,20.442,20.442,20.440,20.441
EURMXN,20260203,111100,20.442,20.443,20.442,20.442
EURMXN,20260203,111200,20.443,20.444,20.441,20.441
EURMXN,20260203,111300,20.442,20.442,20.441,20.441
EURMXN,20260203,111400,20.440,20.441,20.436,20.441
EURMXN,20260203,111500,20.443,20.444,20.441,20.441
EURMXN,20260203,111600,20.443,20.448,20.443,20.446
EURMXN,20260203,111700,20.447,20.448,20.445,20.446
EURMXN,20260203,111800,20.448,20.450,20.448,20.450
EURMXN,20260203,111900,20.449,20.449,20.446,20.447
EURMXN,20260203,112000,20.448,20.449,20.446,20.446
EURMXN,20260203,112100,20.445,20.445,20.443,20.443
EURMXN,20260203,112200,20.441,20.443,20.439,20.443
EURMXN,20260203,112300,20.444,20.445,20.444,20.444
EURMXN,20260203,112400,20.443,20.444,20.443,20.443
EURMXN,20260203,112500,20.442,20.443,20.441,20.443
EURMXN,20260203,112600,20.441,20.441,20.439,20.439
EURMXN,20260203,112700,20.441,20.444,20.441,20.444
EURMXN,20260203,112800,20.445,20.447,20.445,20.446
EURMXN,20260203,112900,20.445,20.448,20.445,20.448
EURMXN,20260203,113000,20.447,20.448,20.446,20.448
EURMXN,20260203,113100,20.447,20.451,20.447,20.447
EURMXN,20260203,113200,20.446,20.446,20.442,20.443
EURMXN,20260203,113300,20.444,20.444,20.442,20.443
EURMXN,20260203,113400,20.442,20.443,20.442,20.442
EURMXN,20260203,113500,20.441,20.441,20.441,20.441
EURMXN,20260203,113600,20.441,20.441,20.440,20.440
EURMXN,20260203,113700,20.439,20.440,20.439,20.439
EURMXN,20260203,113800,20.440,20.440,20.438,20.438
EURMXN,20260203,113900,20.439,20.439,20.438,20.439
EURMXN,20260203,114000,20.440,20.442,20.439,20.442
EURMXN,20260203,114100,20.441,20.442,20.441,20.441
EURMXN,20260203,114200,20.442,20.444,20.442,20.444
EURMXN,20260203,114300,20.445,20.445,20.445,20.445
EURMXN,20260203,114400,20.444,20.444,20.442,20.442
EURMXN,20260203,114500,20.443,20.450,20.443,20.448
EURMXN,20260203,114600,20.450,20.451,20.448,20.449
EURMXN,20260203,114700,20.447,20.447,20.445,20.445
EURMXN,20260203,114800,20.444,20.444,20.440,20.440
EURMXN,20260203,114900,20.439,20.439,20.438,20.438
EURMXN,20260203,115000,20.437,20.440,20.437,20.440
EURMXN,20260203,115100,20.441,20.441,20.440,20.441
EURMXN,20260203,115200,20.442,20.445,20.441,20.441
EURMXN,20260203,115300,20.440,20.443,20.440,20.441
EURMXN,20260203,115400,20.442,20.442,20.441,20.441
EURMXN,20260203,115500,20.440,20.440,20.438,20.440
EURMXN,20260203,115600,20.441,20.441,20.439,20.439
EURMXN,20260203,115700,20.438,20.444,20.438,20.442
EURMXN,20260203,115800,20.443,20.444,20.441,20.442
EURMXN,20260203,115900,20.443,20.443,20.443,20.443
EURMXN,20260203,120000,20.444,20.447,20.444,20.446
EURMXN,20260203,120100,20.447,20.449,20.447,20.448
EURMXN,20260203,120200,20.449,20.452,20.446,20.446
EURMXN,20260203,120300,20.447,20.450,20.447,20.448
EURMXN,20260203,120400,20.448,20.448,20.448,20.448
EURMXN,20260203,120500,20.449,20.451,20.449,20.451
EURMXN,20260203,120600,20.450,20.452,20.449,20.451
EURMXN,20260203,120700,20.450,20.450,20.439,20.439
EURMXN,20260203,120800,20.438,20.440,20.437,20.438
EURMXN,20260203,120900,20.437,20.437,20.434,20.434
EURMXN,20260203,121000,20.435,20.441,20.435,20.441
EURMXN,20260203,121100,20.442,20.442,20.439,20.439
EURMXN,20260203,121200,20.438,20.439,20.438,20.438
EURMXN,20260203,121300,20.437,20.438,20.437,20.438
EURMXN,20260203,121400,20.437,20.437,20.435,20.436
EURMXN,20260203,121500,20.437,20.438,20.437,20.438
EURMXN,20260203,121600,20.439,20.441,20.439,20.441
EURMXN,20260203,121700,20.442,20.442,20.441,20.441
EURMXN,20260203,121800,20.442,20.444,20.442,20.442
EURMXN,20260203,121900,20.441,20.444,20.440,20.443
EURMXN,20260203,122000,20.441,20.441,20.436,20.436
EURMXN,20260203,122100,20.435,20.435,20.431,20.431
EURMXN,20260203,122200,20.430,20.434,20.430,20.434
EURMXN,20260203,122300,20.433,20.436,20.433,20.436
EURMXN,20260203,122400,20.435,20.437,20.434,20.436
EURMXN,20260203,122500,20.435,20.436,20.434,20.434
EURMXN,20260203,122600,20.432,20.432,20.427,20.427
EURMXN,20260203,122700,20.428,20.431,20.428,20.431
EURMXN,20260203,122800,20.430,20.431,20.429,20.429
EURMXN,20260203,122900,20.428,20.429,20.428,20.428
EURMXN,20260203,123000,20.427,20.428,20.427,20.428
EURMXN,20260203,123100,20.429,20.433,20.429,20.431
EURMXN,20260203,123200,20.430,20.430,20.429,20.429
EURMXN,20260203,123300,20.430,20.430,20.429,20.430
EURMXN,20260203,123400,20.431,20.431,20.427,20.427
EURMXN,20260203,123500,20.428,20.435,20.428,20.433
EURMXN,20260203,123600,20.432,20.436,20.432,20.435
EURMXN,20260203,123700,20.434,20.434,20.433,20.433
EURMXN,20260203,123800,20.432,20.433,20.431,20.432
EURMXN,20260203,123900,20.433,20.433,20.432,20.432
EURMXN,20260203,124000,20.431,20.431,20.430,20.431
EURMXN,20260203,124100,20.432,20.434,20.432,20.433
EURMXN,20260203,124200,20.432,20.432,20.431,20.431
EURMXN,20260203,124300,20.432,20.432,20.431,20.432
EURMXN,20260203,124400,20.433,20.434,20.432,20.432
EURMXN,20260203,124500,20.433,20.436,20.433,20.436
EURMXN,20260203,124600,20.435,20.436,20.434,20.434
EURMXN,20260203,124700,20.435,20.435,20.434,20.434
EURMXN,20260203,124800,20.435,20.438,20.435,20.438
EURMXN,20260203,124900,20.439,20.441,20.439,20.440
EURMXN,20260203,125000,20.439,20.439,20.438,20.438
EURMXN,20260203,125100,20.437,20.438,20.436,20.436
EURMXN,20260203,125200,20.434,20.435,20.434,20.435
EURMXN,20260203,125300,20.436,20.437,20.435,20.435
EURMXN,20260203,125400,20.436,20.438,20.436,20.436
EURMXN,20260203,125500,20.435,20.436,20.434,20.434
EURMXN,20260203,125600,20.435,20.436,20.435,20.436
EURMXN,20260203,125700,20.437,20.437,20.437,20.437
EURMXN,20260203,125800,20.437,20.437,20.437,20.437
EURMXN,20260203,125900,20.438,20.439,20.437,20.437
EURMXN,20260203,130000,20.436,20.436,20.435,20.435
EURMXN,20260203,130100,20.436,20.436,20.428,20.430
EURMXN,20260203,130200,20.427,20.427,20.425,20.426
EURMXN,20260203,130300,20.427,20.428,20.425,20.425
EURMXN,20260203,130400,20.424,20.424,20.420,20.420
EURMXN,20260203,130500,20.421,20.422,20.421,20.422
EURMXN,20260203,130600,20.421,20.421,20.420,20.420
EURMXN,20260203,130700,20.421,20.422,20.420,20.422
EURMXN,20260203,130800,20.424,20.425,20.424,20.424
EURMXN,20260203,130900,20.423,20.423,20.420,20.421
EURMXN,20260203,131000,20.422,20.424,20.422,20.422
EURMXN,20260203,131100,20.423,20.429,20.422,20.429
EURMXN,20260203,131200,20.428,20.429,20.428,20.429
EURMXN,20260203,131300,20.430,20.430,20.427,20.427
EURMXN,20260203,131400,20.428,20.428,20.427,20.428
EURMXN,20260203,131500,20.427,20.427,20.427,20.427
EURMXN,20260203,131600,20.426,20.426,20.425,20.425
EURMXN,20260203,131700,20.426,20.427,20.426,20.427
EURMXN,20260203,131800,20.429,20.431,20.429,20.431
EURMXN,20260203,131900,20.432,20.434,20.432,20.434
EURMXN,20260203,132000,20.435,20.435,20.434,20.434
EURMXN,20260203,132100,20.434,20.436,20.434,20.435
EURMXN,20260203,132200,20.436,20.436,20.433,20.434
EURMXN,20260203,132300,20.433,20.433,20.431,20.431
EURMXN,20260203,132400,20.430,20.434,20.430,20.433
EURMXN,20260203,132500,20.434,20.434,20.434,20.434
EURMXN,20260203,132600,20.434,20.438,20.434,20.438
EURMXN,20260203,132700,20.439,20.439,20.434,20.434
EURMXN,20260203,132800,20.433,20.433,20.430,20.431
EURMXN,20260203,132900,20.432,20.433,20.432,20.432
EURMXN,20260203,133000,20.433,20.434,20.433,20.434
EURMXN,20260203,133100,20.435,20.438,20.435,20.438
EURMXN,20260203,133200,20.439,20.439,20.436,20.436
EURMXN,20260203,133300,20.435,20.435,20.434,20.434
EURMXN,20260203,133400,20.435,20.438,20.435,20.438
EURMXN,20260203,133500,20.439,20.440,20.438,20.439
EURMXN,20260203,133600,20.441,20.444,20.441,20.442
EURMXN,20260203,133700,20.443,20.445,20.443,20.445
EURMXN,20260203,133800,20.446,20.446,20.444,20.445
EURMXN,20260203,133900,20.446,20.446,20.444,20.444
EURMXN,20260203,134000,20.445,20.445,20.445,20.445
EURMXN,20260203,134100,20.446,20.448,20.444,20.445
EURMXN,20260203,134200,20.446,20.452,20.446,20.452
EURMXN,20260203,134300,20.453,20.454,20.452,20.452
EURMXN,20260203,134400,20.453,20.453,20.448,20.448
EURMXN,20260203,134500,20.447,20.447,20.444,20.445
EURMXN,20260203,134600,20.444,20.445,20.444,20.445
EURMXN,20260203,134700,20.444,20.444,20.427,20.427
EURMXN,20260203,134800,20.428,20.430,20.422,20.422
EURMXN,20260203,134900,20.423,20.425,20.422,20.425
EURMXN,20260203,135000,20.427,20.429,20.427,20.428
EURMXN,20260203,135100,20.429,20.430,20.426,20.426
EURMXN,20260203,135200,20.427,20.434,20.427,20.434
EURMXN,20260203,135300,20.435,20.437,20.433,20.433
EURMXN,20260203,135400,20.432,20.432,20.431,20.431
EURMXN,20260203,135500,20.430,20.430,20.427,20.429
EURMXN,20260203,135600,20.427,20.429,20.427,20.427
EURMXN,20260203,135700,20.428,20.430,20.428,20.430
EURMXN,20260203,135800,20.431,20.432,20.431,20.431
EURMXN,20260203,135900,20.430,20.430,20.429,20.430
EURMXN,20260203,140000,20.431,20.431,20.430,20.430
EURMXN,20260203,140100,20.424,20.424,20.421,20.422
EURMXN,20260203,140200,20.421,20.423,20.421,20.423
EURMXN,20260203,140300,20.422,20.425,20.422,20.424
EURMXN,20260203,140400,20.425,20.429,20.425,20.427
EURMXN,20260203,140500,20.428,20.428,20.427,20.427
EURMXN,20260203,140600,20.428,20.429,20.417,20.417
EURMXN,20260203,140700,20.416,20.418,20.416,20.417
EURMXN,20260203,140800,20.418,20.418,20.413,20.415
EURMXN,20260203,140900,20.416,20.420,20.416,20.416
EURMXN,20260203,141000,20.417,20.420,20.417,20.417
EURMXN,20260203,141100,20.416,20.422,20.416,20.420
EURMXN,20260203,141200,20.419,20.422,20.419,20.421
EURMXN,20260203,141300,20.422,20.424,20.422,20.424
EURMXN,20260203,141400,20.425,20.429,20.424,20.424
EURMXN,20260203,141500,20.424,20.424,20.424,20.424
EURMXN,20260203,141600,20.423,20.427,20.423,20.426
EURMXN,20260203,141700,20.427,20.429,20.427,20.428
EURMXN,20260203,141800,20.429,20.429,20.428,20.429
EURMXN,20260203,141900,20.430,20.431,20.429,20.429
EURMXN,20260203,142000,20.430,20.436,20.430,20.436
EURMXN,20260203,142100,20.439,20.442,20.439,20.441
EURMXN,20260203,142200,20.442,20.444,20.441,20.443
EURMXN,20260203,142300,20.442,20.448,20.442,20.448
EURMXN,20260203,142400,20.450,20.451,20.449,20.449
EURMXN,20260203,142500,20.447,20.447,20.443,20.444
EURMXN,20260203,142600,20.443,20.444,20.441,20.441
EURMXN,20260203,142700,20.442,20.443,20.442,20.442
EURMXN,20260203,142800,20.442,20.442,20.441,20.441
EURMXN,20260203,142900,20.443,20.446,20.443,20.444
EURMXN,20260203,143000,20.446,20.449,20.446,20.449
EURMXN,20260203,143100,20.448,20.451,20.448,20.451
EURMXN,20260203,143200,20.450,20.450,20.449,20.449
EURMXN,20260203,143300,20.450,20.453,20.450,20.452
EURMXN,20260203,143400,20.453,20.455,20.453,20.455
EURMXN,20260203,143500,20.456,20.459,20.456,20.456
EURMXN,20260203,143600,20.455,20.458,20.453,20.458
EURMXN,20260203,143700,20.459,20.466,20.459,20.466
EURMXN,20260203,143800,20.468,20.468,20.463,20.463
EURMXN,20260203,143900,20.464,20.464,20.458,20.458
EURMXN,20260203,144000,20.457,20.457,20.455,20.455
EURMXN,20260203,144100,20.453,20.453,20.450,20.451
EURMXN,20260203,144200,20.450,20.450,20.448,20.448
EURMXN,20260203,144300,20.446,20.448,20.446,20.448
EURMXN,20260203,144400,20.447,20.447,20.446,20.446
EURMXN,20260203,144500,20.447,20.448,20.446,20.447
EURMXN,20260203,144600,20.444,20.444,20.441,20.441
EURMXN,20260203,144700,20.442,20.443,20.436,20.440
EURMXN,20260203,144800,20.441,20.443,20.440,20.442
EURMXN,20260203,144900,20.441,20.443,20.441,20.442
EURMXN,20260203,145000,20.440,20.442,20.439,20.442
EURMXN,20260203,145100,20.441,20.441,20.435,20.435
EURMXN,20260203,145200,20.436,20.439,20.436,20.439
EURMXN,20260203,145300,20.438,20.438,20.433,20.434
EURMXN,20260203,145400,20.432,20.434,20.431,20.432
EURMXN,20260203,145500,20.430,20.432,20.430,20.432
EURMXN,20260203,145600,20.433,20.433,20.431,20.431
EURMXN,20260203,145700,20.432,20.432,20.423,20.423
EURMXN,20260203,145800,20.420,20.427,20.420,20.427
EURMXN,20260203,145900,20.426,20.434,20.426,20.433
EURMXN,20260203,150000,20.432,20.436,20.432,20.436
EURMXN,20260203,150100,20.434,20.434,20.426,20.426
EURMXN,20260203,150200,20.425,20.427,20.420,20.420
EURMXN,20260203,150300,20.419,20.420,20.415,20.415
EURMXN,20260203,150400,20.412,20.417,20.412,20.414
EURMXN,20260203,150500,20.415,20.417,20.412,20.412
EURMXN,20260203,150600,20.411,20.411,20.404,20.404
EURMXN,20260203,150700,20.403,20.411,20.403,20.409
EURMXN,20260203,150800,20.408,20.409,20.404,20.404
EURMXN,20260203,150900,20.406,20.406,20.403,20.403
EURMXN,20260203,151000,20.402,20.402,20.399,20.400
EURMXN,20260203,151100,20.401,20.401,20.396,20.396
EURMXN,20260203,151200,20.394,20.399,20.392,20.399
EURMXN,20260203,151300,20.400,20.401,20.399,20.399
EURMXN,20260203,151400,20.400,20.404,20.400,20.403
EURMXN,20260203,151500,20.404,20.412,20.404,20.412
EURMXN,20260203,151600,20.411,20.413,20.410,20.410
EURMXN,20260203,151700,20.409,20.409,20.402,20.402
EURMXN,20260203,151800,20.400,20.401,20.400,20.401
EURMXN,20260203,151900,20.400,20.400,20.397,20.397
EURMXN,20260203,152000,20.398,20.400,20.398,20.398
EURMXN,20260203,152100,20.397,20.398,20.393,20.393
EURMXN,20260203,152200,20.394,20.399,20.393,20.393
EURMXN,20260203,152300,20.392,20.392,20.384,20.384
EURMXN,20260203,152400,20.385,20.386,20.385,20.386
EURMXN,20260203,152500,20.387,20.388,20.384,20.384
EURMXN,20260203,152600,20.385,20.385,20.383,20.384
EURMXN,20260203,152700,20.383,20.385,20.383,20.385
EURMXN,20260203,152800,20.386,20.387,20.380,20.380
EURMXN,20260203,152900,20.376,20.380,20.376,20.379
EURMXN,20260203,153000,20.378,20.378,20.372,20.372
EURMXN,20260203,153100,20.374,20.382,20.374,20.382
EURMXN,20260203,153200,20.384,20.392,20.384,20.389
EURMXN,20260203,153300,20.392,20.396,20.388,20.389
EURMXN,20260203,153400,20.388,20.388,20.373,20.373
EURMXN,20260203,153500,20.372,20.377,20.367,20.367
EURMXN,20260203,153600,20.366,20.369,20.364,20.366
EURMXN,20260203,153700,20.365,20.368,20.362,20.367
EURMXN,20260203,153800,20.368,20.372,20.368,20.372
EURMXN,20260203,153900,20.371,20.373,20.365,20.365
EURMXN,20260203,154000,20.367,20.371,20.366,20.367
EURMXN,20260203,154100,20.365,20.369,20.363,20.365
EURMXN,20260203,154200,20.368,20.373,20.368,20.372
EURMXN,20260203,154300,20.371,20.377,20.371,20.375
EURMXN,20260203,154400,20.376,20.383,20.376,20.382
EURMXN,20260203,154500,20.381,20.385,20.381,20.382
EURMXN,20260203,154600,20.381,20.385,20.378,20.382
EURMXN,20260203,154700,20.380,20.386,20.380,20.386
EURMXN,20260203,154800,20.387,20.391,20.385,20.391
EURMXN,20260203,154900,20.392,20.392,20.386,20.390
EURMXN,20260203,155000,20.391,20.395,20.391,20.395
EURMXN,20260203,155100,20.396,20.396,20.395,20.396
EURMXN,20260203,155200,20.397,20.397,20.396,20.396
EURMXN,20260203,155300,20.395,20.396,20.395,20.396
EURMXN,20260203,155400,20.397,20.400,20.397,20.399
EURMXN,20260203,155500,20.397,20.397,20.390,20.390
EURMXN,20260203,155600,20.388,20.389,20.381,20.382
EURMXN,20260203,155700,20.383,20.388,20.383,20.388
EURMXN,20260203,155800,20.389,20.390,20.385,20.385
EURMXN,20260203,155900,20.384,20.389,20.383,20.389
EURMXN,20260203,160000,20.392,20.401,20.392,20.401
EURMXN,20260203,160100,20.402,20.404,20.399,20.401
EURMXN,20260203,160200,20.402,20.405,20.399,20.399
EURMXN,20260203,160300,20.396,20.396,20.388,20.389
EURMXN,20260203,160400,20.390,20.404,20.390,20.404
EURMXN,20260203,160500,20.403,20.404,20.398,20.400
EURMXN,20260203,160600,20.399,20.399,20.383,20.383
EURMXN,20260203,160700,20.382,20.387,20.381,20.386
EURMXN,20260203,160800,20.388,20.389,20.385,20.385
EURMXN,20260203,160900,20.386,20.392,20.385,20.388
EURMXN,20260203,161000,20.387,20.393,20.385,20.390
EURMXN,20260203,161100,20.388,20.389,20.386,20.386
EURMXN,20260203,161200,20.389,20.392,20.386,20.388
EURMXN,20260203,161300,20.389,20.389,20.386,20.389
EURMXN,20260203,161400,20.390,20.398,20.389,20.398
EURMXN,20260203,161500,20.397,20.402,20.397,20.398
EURMXN,20260203,161600,20.397,20.397,20.389,20.391
EURMXN,20260203,161700,20.390,20.390,20.380,20.383
EURMXN,20260203,161800,20.382,20.387,20.382,20.386
EURMXN,20260203,161900,20.385,20.387,20.385,20.385
EURMXN,20260203,162000,20.386,20.386,20.383,20.384
EURMXN,20260203,162100,20.383,20.383,20.379,20.379
EURMXN,20260203,162200,20.380,20.382,20.375,20.375
EURMXN,20260203,162300,20.376,20.380,20.374,20.375
EURMXN,20260203,162400,20.374,20.374,20.366,20.367
EURMXN,20260203,162500,20.368,20.372,20.368,20.372
EURMXN,20260203,162600,20.373,20.374,20.366,20.366
EURMXN,20260203,162700,20.363,20.368,20.360,20.368
EURMXN,20260203,162800,20.369,20.369,20.364,20.364
EURMXN,20260203,162900,20.358,20.361,20.355,20.361
EURMXN,20260203,163000,20.360,20.360,20.358,20.359
EURMXN,20260203,163100,20.357,20.359,20.352,20.359
EURMXN,20260203,163200,20.358,20.358,20.350,20.351
EURMXN,20260203,163300,20.352,20.352,20.341,20.341
EURMXN,20260203,163400,20.340,20.342,20.336,20.336
EURMXN,20260203,163500,20.333,20.340,20.333,20.336
EURMXN,20260203,163600,20.337,20.338,20.333,20.338
EURMXN,20260203,163700,20.337,20.339,20.330,20.333
EURMXN,20260203,163800,20.332,20.337,20.329,20.337
EURMXN,20260203,163900,20.339,20.340,20.334,20.334
EURMXN,20260203,164000,20.333,20.335,20.329,20.329
EURMXN,20260203,164100,20.328,20.335,20.327,20.334
EURMXN,20260203,164200,20.333,20.333,20.330,20.330
EURMXN,20260203,164300,20.329,20.329,20.323,20.323
EURMXN,20260203,164400,20.322,20.333,20.322,20.333
EURMXN,20260203,164500,20.332,20.332,20.325,20.325
EURMXN,20260203,164600,20.326,20.333,20.326,20.328
EURMXN,20260203,164700,20.327,20.330,20.326,20.326
EURMXN,20260203,164800,20.327,20.334,20.326,20.334
EURMXN,20260203,164900,20.335,20.337,20.335,20.337
EURMXN,20260203,165000,20.336,20.336,20.330,20.334
EURMXN,20260203,165100,20.335,20.336,20.329,20.332
EURMXN,20260203,165200,20.333,20.338,20.333,20.338
EURMXN,20260203,165300,20.335,20.341,20.334,20.341
EURMXN,20260203,165400,20.342,20.344,20.342,20.344
EURMXN,20260203,165500,20.343,20.344,20.342,20.343
EURMXN,20260203,165600,20.342,20.343,20.339,20.340
EURMXN,20260203,165700,20.341,20.341,20.336,20.340
EURMXN,20260203,165800,20.341,20.341,20.336,20.337
EURMXN,20260203,165900,20.338,20.340,20.336,20.338
EURMXN,20260203,170000,20.339,20.339,20.336,20.336
EURMXN,20260203,170100,20.334,20.334,20.333,20.334
EURMXN,20260203,170200,20.335,20.341,20.335,20.341
EURMXN,20260203,170300,20.340,20.340,20.337,20.339
EURMXN,20260203,170400,20.340,20.348,20.340,20.345
EURMXN,20260203,170500,20.346,20.351,20.346,20.351
EURMXN,20260203,170600,20.350,20.351,20.349,20.350
EURMXN,20260203,170700,20.351,20.351,20.347,20.351
EURMXN,20260203,170800,20.350,20.351,20.349,20.349
EURMXN,20260203,170900,20.348,20.351,20.347,20.351
EURMXN,20260203,171000,20.352,20.365,20.351,20.365
EURMXN,20260203,171100,20.366,20.366,20.359,20.361
EURMXN,20260203,171200,20.362,20.363,20.358,20.358
EURMXN,20260203,171300,20.357,20.357,20.354,20.354
EURMXN,20260203,171400,20.353,20.353,20.351,20.353
EURMXN,20260203,171500,20.352,20.353,20.347,20.347
EURMXN,20260203,171600,20.346,20.346,20.344,20.345
EURMXN,20260203,171700,20.346,20.346,20.338,20.338
EURMXN,20260203,171800,20.339,20.339,20.331,20.333
EURMXN,20260203,171900,20.334,20.334,20.327,20.329
EURMXN,20260203,172000,20.331,20.331,20.326,20.326
EURMXN,20260203,172100,20.327,20.327,20.324,20.326
EURMXN,20260203,172200,20.327,20.331,20.327,20.331
EURMXN,20260203,172300,20.333,20.333,20.326,20.328
EURMXN,20260203,172400,20.330,20.333,20.329,20.332
EURMXN,20260203,172500,20.333,20.342,20.333,20.341
EURMXN,20260203,172600,20.342,20.346,20.342,20.344
EURMXN,20260203,172700,20.345,20.346,20.344,20.344
EURMXN,20260203,172800,20.345,20.345,20.337,20.337
EURMXN,20260203,172900,20.335,20.342,20.334,20.342
EURMXN,20260203,173000,20.344,20.344,20.342,20.344
EURMXN,20260203,173100,20.343,20.344,20.343,20.343
EURMXN,20260203,173200,20.342,20.343,20.342,20.343
EURMXN,20260203,173300,20.344,20.357,20.344,20.357
EURMXN,20260203,173400,20.354,20.356,20.351,20.351
EURMXN,20260203,173500,20.350,20.350,20.347,20.348
EURMXN,20260203,173600,20.347,20.347,20.343,20.344
EURMXN,20260203,173700,20.345,20.347,20.344,20.344
EURMXN,20260203,173800,20.345,20.349,20.345,20.347
EURMXN,20260203,173900,20.346,20.350,20.346,20.348
EURMXN,20260203,174000,20.346,20.348,20.346,20.347
EURMXN,20260203,174100,20.348,20.352,20.348,20.351
EURMXN,20260203,174200,20.349,20.349,20.347,20.349
EURMXN,20260203,174300,20.348,20.348,20.345,20.347
EURMXN,20260203,174400,20.349,20.351,20.349,20.351
EURMXN,20260203,174500,20.352,20.353,20.350,20.353
EURMXN,20260203,174600,20.354,20.359,20.353,20.359
EURMXN,20260203,174700,20.361,20.361,20.357,20.361
EURMXN,20260203,174800,20.360,20.368,20.360,20.368
EURMXN,20260203,174900,20.367,20.370,20.366,20.368
EURMXN,20260203,175000,20.369,20.373,20.368,20.373
EURMXN,20260203,175100,20.372,20.385,20.372,20.385
EURMXN,20260203,175200,20.389,20.392,20.389,20.389
EURMXN,20260203,175300,20.388,20.388,20.375,20.375
EURMXN,20260203,175400,20.377,20.382,20.377,20.379
EURMXN,20260203,175500,20.378,20.380,20.378,20.380
EURMXN,20260203,175600,20.379,20.379,20.369,20.369
EURMXN,20260203,175700,20.373,20.373,20.367,20.367
EURMXN,20260203,175800,20.366,20.366,20.353,20.360
EURMXN,20260203,175900,20.359,20.359,20.357,20.358
EURMXN,20260203,180000,20.356,20.356,20.352,20.354
EURMXN,20260203,180100,20.355,20.361,20.355,20.360
EURMXN,20260203,180200,20.359,20.362,20.359,20.361
EURMXN,20260203,180300,20.362,20.362,20.358,20.361
EURMXN,20260203,180400,20.362,20.372,20.362,20.372
EURMXN,20260203,180500,20.370,20.377,20.370,20.377
EURMXN,20260203,180600,20.376,20.378,20.376,20.376
EURMXN,20260203,180700,20.375,20.375,20.372,20.372
EURMXN,20260203,180800,20.371,20.378,20.371,20.378
EURMXN,20260203,180900,20.377,20.378,20.376,20.378
EURMXN,20260203,181000,20.375,20.379,20.375,20.379
EURMXN,20260203,181100,20.378,20.378,20.371,20.372
EURMXN,20260203,181200,20.373,20.374,20.372,20.372
EURMXN,20260203,181300,20.374,20.394,20.374,20.392
EURMXN,20260203,181400,20.391,20.391,20.385,20.385
EURMXN,20260203,181500,20.384,20.389,20.384,20.385
EURMXN,20260203,181600,20.386,20.395,20.386,20.395
EURMXN,20260203,181700,20.394,20.399,20.392,20.396
EURMXN,20260203,181800,20.397,20.399,20.396,20.398
EURMXN,20260203,181900,20.397,20.397,20.388,20.390
EURMXN,20260203,182000,20.389,20.399,20.389,20.399
EURMXN,20260203,182100,20.397,20.408,20.397,20.407
EURMXN,20260203,182200,20.408,20.412,20.406,20.406
EURMXN,20260203,182300,20.403,20.406,20.399,20.405
EURMXN,20260203,182400,20.404,20.406,20.400,20.406
EURMXN,20260203,182500,20.407,20.407,20.402,20.405
EURMXN,20260203,182600,20.404,20.404,20.398,20.398
EURMXN,20260203,182700,20.397,20.397,20.392,20.394
EURMXN,20260203,182800,20.396,20.397,20.392,20.394
EURMXN,20260203,182900,20.396,20.400,20.396,20.400
EURMXN,20260203,183000,20.399,20.399,20.396,20.398
EURMXN,20260203,183100,20.399,20.403,20.397,20.403
EURMXN,20260203,183200,20.404,20.404,20.397,20.397
EURMXN,20260203,183300,20.398,20.403,20.397,20.403
EURMXN,20260203,183400,20.404,20.409,20.404,20.408
EURMXN,20260203,183500,20.409,20.413,20.409,20.412
EURMXN,20260203,183600,20.413,20.414,20.409,20.409
EURMXN,20260203,183700,20.408,20.413,20.406,20.413
EURMXN,20260203,183800,20.416,20.420,20.413,20.418
EURMXN,20260203,183900,20.420,20.420,20.413,20.413
EURMXN,20260203,184000,20.414,20.415,20.413,20.414
EURMXN,20260203,184100,20.415,20.416,20.413,20.415
EURMXN,20260203,184200,20.416,20.418,20.416,20.418
EURMXN,20260203,184300,20.417,20.417,20.416,20.416
EURMXN,20260203,184400,20.415,20.415,20.406,20.407
EURMXN,20260203,184500,20.408,20.409,20.405,20.405
EURMXN,20260203,184600,20.404,20.417,20.404,20.417
EURMXN,20260203,184700,20.418,20.418,20.416,20.417
EURMXN,20260203,184800,20.419,20.420,20.411,20.411
EURMXN,20260203,184900,20.412,20.412,20.403,20.403
EURMXN,20260203,185000,20.405,20.410,20.405,20.407
EURMXN,20260203,185100,20.408,20.409,20.406,20.409
EURMXN,20260203,185200,20.407,20.409,20.406,20.408
EURMXN,20260203,185300,20.409,20.415,20.409,20.413
EURMXN,20260203,185400,20.415,20.416,20.411,20.413
EURMXN,20260203,185500,20.412,20.414,20.412,20.414
EURMXN,20260203,185600,20.413,20.414,20.412,20.414
EURMXN,20260203,185700,20.416,20.420,20.413,20.413
EURMXN,20260203,185800,20.412,20.412,20.405,20.409
EURMXN,20260203,185900,20.408,20.408,20.402,20.402
EURMXN,20260203,190000,20.401,20.401,20.398,20.398
EURMXN,20260203,190100,20.395,20.396,20.393,20.396
EURMXN,20260203,190200,20.395,20.395,20.390,20.390
EURMXN,20260203,190300,20.391,20.397,20.391,20.395
EURMXN,20260203,190400,20.393,20.394,20.392,20.393
EURMXN,20260203,190500,20.394,20.397,20.394,20.397
EURMXN,20260203,190600,20.396,20.397,20.396,20.397
EURMXN,20260203,190700,20.396,20.398,20.390,20.390
EURMXN,20260203,190800,20.388,20.390,20.382,20.382
EURMXN,20260203,190900,20.383,20.384,20.381,20.382
EURMXN,20260203,191000,20.381,20.384,20.380,20.384
EURMXN,20260203,191100,20.383,20.383,20.377,20.378
EURMXN,20260203,191200,20.379,20.382,20.379,20.382
EURMXN,20260203,191300,20.381,20.384,20.379,20.384
EURMXN,20260203,191400,20.383,20.383,20.380,20.380
EURMXN,20260203,191500,20.379,20.383,20.379,20.382
EURMXN,20260203,191600,20.381,20.382,20.379,20.380
EURMXN,20260203,191700,20.379,20.385,20.379,20.385
EURMXN,20260203,191800,20.384,20.385,20.382,20.385
EURMXN,20260203,191900,20.384,20.384,20.382,20.383
EURMXN,20260203,192000,20.382,20.382,20.380,20.381
EURMXN,20260203,192100,20.380,20.382,20.380,20.382
EURMXN,20260203,192200,20.383,20.385,20.383,20.385
EURMXN,20260203,192300,20.386,20.388,20.386,20.388
EURMXN,20260203,192400,20.389,20.389,20.389,20.389
EURMXN,20260203,192500,20.389,20.391,20.389,20.391
EURMXN,20260203,192600,20.392,20.395,20.392,20.392
EURMXN,20260203,192700,20.393,20.393,20.389,20.389
EURMXN,20260203,192800,20.388,20.390,20.388,20.389
EURMXN,20260203,192900,20.390,20.391,20.390,20.391
EURMXN,20260203,193000,20.392,20.394,20.391,20.391
EURMXN,20260203,193100,20.392,20.393,20.392,20.392
EURMXN,20260203,193200,20.393,20.395,20.393,20.393
EURMXN,20260203,193300,20.392,20.392,20.389,20.391
EURMXN,20260203,193400,20.392,20.392,20.386,20.389
EURMXN,20260203,193500,20.390,20.395,20.390,20.395
EURMXN,20260203,193600,20.394,20.396,20.394,20.394
EURMXN,20260203,193700,20.395,20.396,20.395,20.396
EURMXN,20260203,193800,20.395,20.395,20.394,20.395
EURMXN,20260203,193900,20.396,20.396,20.395,20.396
EURMXN,20260203,194000,20.397,20.398,20.397,20.398
EURMXN,20260203,194100,20.399,20.401,20.398,20.399
EURMXN,20260203,194200,20.400,20.401,20.399,20.400
EURMXN,20260203,194300,20.399,20.399,20.397,20.398
EURMXN,20260203,194400,20.399,20.399,20.397,20.397
EURMXN,20260203,194500,20.396,20.397,20.394,20.397
EURMXN,20260203,194600,20.399,20.404,20.399,20.404
EURMXN,20260203,194700,20.403,20.405,20.403,20.404
EURMXN,20260203,194800,20.405,20.405,20.400,20.400
EURMXN,20260203,194900,20.399,20.402,20.399,20.402
EURMXN,20260203,195000,20.401,20.401,20.399,20.399
EURMXN,20260203,195100,20.398,20.398,20.395,20.395
EURMXN,20260203,195200,20.394,20.394,20.393,20.393
EURMXN,20260203,195300,20.392,20.395,20.392,20.395
EURMXN,20260203,195400,20.396,20.396,20.395,20.396
EURMXN,20260203,195500,20.397,20.399,20.397,20.399
EURMXN,20260203,195600,20.400,20.402,20.397,20.397
EURMXN,20260203,195700,20.396,20.396,20.394,20.394
EURMXN,20260203,195800,20.395,20.396,20.394,20.396
EURMXN,20260203,195900,20.395,20.395,20.392,20.392
EURMXN,20260203,200000,20.393,20.393,20.391,20.392
EURMXN,20260203,200100,20.393,20.393,20.388,20.388
EURMXN,20260203,200200,20.389,20.389,20.387,20.388
EURMXN,20260203,200300,20.389,20.392,20.389,20.391
EURMXN,20260203,200400,20.392,20.396,20.392,20.396
EURMXN,20260203,200500,20.397,20.398,20.396,20.396
EURMXN,20260203,200600,20.397,20.398,20.396,20.398
EURMXN,20260203,200700,20.399,20.404,20.398,20.398
EURMXN,20260203,200800,20.399,20.400,20.399,20.400
EURMXN,20260203,200900,20.401,20.405,20.401,20.405
EURMXN,20260203,201000,20.404,20.404,20.402,20.402
EURMXN,20260203,201100,20.403,20.403,20.401,20.402
EURMXN,20260203,201200,20.403,20.403,20.396,20.396
EURMXN,20260203,201300,20.393,20.393,20.388,20.388
EURMXN,20260203,201400,20.389,20.391,20.386,20.386
EURMXN,20260203,201500,20.387,20.387,20.381,20.382
EURMXN,20260203,201600,20.381,20.386,20.381,20.385
EURMXN,20260203,201700,20.386,20.389,20.385,20.386
EURMXN,20260203,201800,20.385,20.387,20.383,20.384
EURMXN,20260203,201900,20.383,20.383,20.380,20.380
EURMXN,20260203,202000,20.379,20.382,20.378,20.382
EURMXN,20260203,202100,20.383,20.385,20.382,20.383
EURMXN,20260203,202200,20.382,20.382,20.377,20.378
EURMXN,20260203,202300,20.379,20.382,20.378,20.378
EURMXN,20260203,202400,20.377,20.378,20.376,20.378
EURMXN,20260203,202500,20.377,20.378,20.377,20.378
EURMXN,20260203,202600,20.379,20.383,20.378,20.383
EURMXN,20260203,202700,20.384,20.384,20.381,20.381
EURMXN,20260203,202800,20.380,20.380,20.375,20.375
EURMXN,20260203,202900,20.376,20.376,20.374,20.374
EURMXN,20260203,203000,20.373,20.382,20.373,20.380
EURMXN,20260203,203100,20.379,20.382,20.379,20.381
EURMXN,20260203,203200,20.380,20.382,20.380,20.381
EURMXN,20260203,203300,20.382,20.382,20.379,20.379
EURMXN,20260203,203400,20.378,20.378,20.375,20.375
EURMXN,20260203,203500,20.376,20.376,20.373,20.374
EURMXN,20260203,203600,20.372,20.374,20.368,20.369
EURMXN,20260203,203700,20.370,20.378,20.370,20.377
EURMXN,20260203,203800,20.378,20.380,20.378,20.378
EURMXN,20260203,203900,20.376,20.379,20.376,20.379
EURMXN,20260203,204000,20.380,20.384,20.378,20.384
EURMXN,20260203,204100,20.385,20.385,20.382,20.382
EURMXN,20260203,204200,20.383,20.383,20.379,20.379
EURMXN,20260203,204300,20.380,20.383,20.380,20.381
EURMXN,20260203,204400,20.380,20.386,20.380,20.385
EURMXN,20260203,204500,20.384,20.384,20.383,20.384
EURMXN,20260203,204600,20.385,20.388,20.385,20.388
EURMXN,20260203,204700,20.389,20.393,20.389,20.389
EURMXN,20260203,204800,20.388,20.388,20.384,20.384
EURMXN,20260203,204900,20.385,20.389,20.385,20.388
EURMXN,20260203,205000,20.387,20.387,20.385,20.386
EURMXN,20260203,205100,20.387,20.388,20.386,20.388
EURMXN,20260203,205200,20.389,20.389,20.386,20.386
EURMXN,20260203,205300,20.387,20.390,20.387,20.390
EURMXN,20260203,205400,20.393,20.397,20.390,20.392
EURMXN,20260203,205500,20.390,20.390,20.385,20.385
EURMXN,20260203,205600,20.384,20.384,20.377,20.377
EURMXN,20260203,205700,20.376,20.376,20.371,20.372
EURMXN,20260203,205800,20.373,20.376,20.373,20.376
EURMXN,20260203,205900,20.377,20.379,20.376,20.376
EURMXN,20260203,210000,20.375,20.375,20.373,20.375
EURMXN,20260203,210100,20.374,20.375,20.371,20.371
EURMXN,20260203,210200,20.372,20.376,20.372,20.375
EURMXN,20260203,210300,20.374,20.379,20.374,20.379
EURMXN,20260203,210400,20.380,20.384,20.380,20.382
EURMXN,20260203,210500,20.381,20.382,20.381,20.382
EURMXN,20260203,210600,20.382,20.382,20.382,20.382
EURMXN,20260203,210700,20.383,20.383,20.381,20.381
EURMXN,20260203,210800,20.380,20.380,20.378,20.378
EURMXN,20260203,210900,20.379,20.379,20.378,20.379
EURMXN,20260203,211000,20.380,20.381,20.379,20.379
EURMXN,20260203,211100,20.380,20.382,20.380,20.382
EURMXN,20260203,211200,20.381,20.384,20.381,20.383
EURMXN,20260203,211300,20.382,20.385,20.381,20.385
EURMXN,20260203,211400,20.386,20.387,20.385,20.385
EURMXN,20260203,211500,20.384,20.384,20.382,20.384
EURMXN,20260203,211600,20.383,20.385,20.383,20.384
EURMXN,20260203,211700,20.385,20.385,20.383,20.385
EURMXN,20260203,211800,20.384,20.385,20.383,20.385
EURMXN,20260203,211900,20.384,20.385,20.382,20.382
EURMXN,20260203,212000,20.379,20.379,20.376,20.378
EURMXN,20260203,212100,20.379,20.379,20.377,20.378
EURMXN,20260203,212200,20.379,20.379,20.375,20.375
EURMXN,20260203,212300,20.374,20.375,20.374,20.375
EURMXN,20260203,212400,20.374,20.374,20.369,20.371
EURMXN,20260203,212500,20.369,20.371,20.368,20.371
EURMXN,20260203,212600,20.370,20.372,20.370,20.372
EURMXN,20260203,212700,20.371,20.372,20.370,20.371
EURMXN,20260203,212800,20.370,20.370,20.368,20.368
EURMXN,20260203,212900,20.367,20.367,20.361,20.361
EURMXN,20260203,213000,20.362,20.363,20.361,20.361
EURMXN,20260203,213100,20.362,20.363,20.361,20.362
EURMXN,20260203,213200,20.361,20.361,20.358,20.360
EURMXN,20260203,213300,20.359,20.361,20.358,20.361
EURMXN,20260203,213400,20.360,20.365,20.360,20.365
EURMXN,20260203,213500,20.364,20.364,20.362,20.363
EURMXN,20260203,213600,20.364,20.364,20.363,20.364
EURMXN,20260203,213700,20.363,20.364,20.361,20.361
EURMXN,20260203,213800,20.361,20.361,20.361,20.361
EURMXN,20260203,213900,20.360,20.360,20.358,20.358
EURMXN,20260203,214000,20.359,20.360,20.358,20.359
EURMXN,20260203,214100,20.359,20.361,20.358,20.361
EURMXN,20260203,214200,20.360,20.360,20.360,20.360
EURMXN,20260203,214300,20.361,20.361,20.359,20.359
EURMXN,20260203,214400,20.356,20.361,20.356,20.359
EURMXN,20260203,214500,20.358,20.358,20.357,20.357
EURMXN,20260203,214600,20.358,20.359,20.357,20.359
EURMXN,20260203,214700,20.360,20.366,20.360,20.366
EURMXN,20260203,214800,20.365,20.366,20.364,20.366
EURMXN,20260203,214900,20.365,20.365,20.360,20.360
EURMXN,20260203,215000,20.361,20.361,20.351,20.351
EURMXN,20260203,215100,20.350,20.357,20.350,20.355
EURMXN,20260203,215200,20.354,20.354,20.351,20.354
EURMXN,20260203,215300,20.355,20.358,20.355,20.358
EURMXN,20260203,215400,20.357,20.357,20.356,20.356
EURMXN,20260203,215500,20.357,20.358,20.357,20.357
EURMXN,20260203,215600,20.359,20.361,20.359,20.361
EURMXN,20260203,215700,20.361,20.361,20.361,20.361
EURMXN,20260203,215800,20.360,20.360,20.357,20.358
EURMXN,20260203,215900,20.357,20.358,20.357,20.357
EURMXN,20260203,220000,20.356,20.360,20.356,20.360
EURMXN,20260203,220100,20.361,20.361,20.357,20.357
EURMXN,20260203,220200,20.356,20.357,20.356,20.357
EURMXN,20260203,220300,20.356,20.357,20.356,20.357
EURMXN,20260203,220400,20.356,20.357,20.356,20.357
EURMXN,20260203,220500,20.357,20.358,20.356,20.358
EURMXN,20260203,220600,20.359,20.362,20.359,20.362
EURMXN,20260203,220700,20.361,20.361,20.359,20.359
EURMXN,20260203,220800,20.358,20.358,20.358,20.358
EURMXN,20260203,220900,20.358,20.358,20.354,20.354
EURMXN,20260203,221000,20.355,20.358,20.355,20.358
EURMXN,20260203,221100,20.359,20.359,20.359,20.359
EURMXN,20260203,221200,20.358,20.358,20.358,20.358
EURMXN,20260203,221300,20.358,20.358,20.357,20.357
EURMXN,20260203,221400,20.358,20.359,20.358,20.359
EURMXN,20260203,221500,20.360,20.362,20.360,20.362
EURMXN,20260203,221600,20.364,20.364,20.362,20.362
EURMXN,20260203,221700,20.363,20.363,20.363,20.363
EURMXN,20260203,221800,20.362,20.362,20.361,20.361
EURMXN,20260203,221900,20.360,20.360,20.352,20.352
EURMXN,20260203,222000,20.348,20.348,20.340,20.340
EURMXN,20260203,222100,20.339,20.339,20.329,20.329
EURMXN,20260203,222200,20.327,20.333,20.327,20.327
EURMXN,20260203,222300,20.325,20.333,20.321,20.333
EURMXN,20260203,222400,20.334,20.340,20.334,20.339
EURMXN,20260203,222500,20.340,20.340,20.340,20.340
EURMXN,20260203,222600,20.341,20.343,20.341,20.343
EURMXN,20260203,222700,20.344,20.345,20.344,20.345
EURMXN,20260203,222800,20.345,20.347,20.345,20.347
EURMXN,20260203,222900,20.347,20.347,20.347,20.347
EURMXN,20260203,223000,20.348,20.348,20.348,20.348
EURMXN,20260203,223100,20.349,20.351,20.349,20.351
EURMXN,20260203,223200,20.353,20.353,20.353,20.353
EURMXN,20260203,223300,20.354,20.355,20.354,20.355
EURMXN,20260203,223400,20.355,20.355,20.355,20.355
EURMXN,20260203,223500,20.355,20.355,20.355,20.355
EURMXN,20260203,223600,20.357,20.357,20.357,20.357
EURMXN,20260203,223700,20.360,20.361,20.360,20.361
EURMXN,20260203,223800,20.362,20.362,20.361,20.361
EURMXN,20260203,223900,20.360,20.360,20.359,20.359
EURMXN,20260203,224000,20.358,20.358,20.358,20.358
EURMXN,20260203,224100,20.358,20.358,20.357,20.357
EURMXN,20260203,224200,20.356,20.356,20.355,20.355
EURMXN,20260203,224300,20.354,20.355,20.354,20.355
EURMXN,20260203,224400,20.356,20.356,20.356,20.356
EURMXN,20260203,224500,20.355,20.357,20.355,20.357
EURMXN,20260203,224600,20.356,20.356,20.355,20.355
EURMXN,20260203,224700,20.354,20.354,20.353,20.353
EURMXN,20260203,224800,20.354,20.358,20.354,20.358
EURMXN,20260203,224900,20.357,20.357,20.355,20.355
EURMXN,20260203,225000,20.356,20.359,20.356,20.359
EURMXN,20260203,225100,20.358,20.364,20.358,20.363
EURMXN,20260203,225200,20.364,20.364,20.362,20.362
EURMXN,20260203,225300,20.361,20.362,20.361,20.361
EURMXN,20260203,225400,20.361,20.361,20.361,20.361
EURMXN,20260203,225500,20.361,20.361,20.361,20.361
EURMXN,20260203,225600,20.360,20.363,20.358,20.363
EURMXN,20260203,225700,20.365,20.365,20.358,20.358
EURMXN,20260203,225800,20.359,20.361,20.358,20.361
EURMXN,20260203,225900,20.363,20.365,20.361,20.361
EURMXN,20260203,230000,20.360,20.360,20.356,20.356
EURMXN,20260203,230100,20.353,20.353,20.353,20.353
EURMXN,20260203,230200,20.353,20.353,20.353,20.353
EURMXN,20260203,230300,20.353,20.353,20.353,20.353
EURMXN,20260203,230400,20.353,20.353,20.353,20.353
EURMXN,20260203,230500,20.353,20.353,20.352,20.352
EURMXN,20260203,230600,20.348,20.348,20.344,20.344
EURMXN,20260203,230700,20.343,20.343,20.343,20.343
EURMXN,20260203,230800,20.343,20.343,20.343,20.343
EURMXN,20260203,230900,20.353,20.353,20.353,20.353
EURMXN,20260203,231000,20.353,20.354,20.353,20.354
EURMXN,20260203,231100,20.354,20.354,20.354,20.354
EURMXN,20260203,231200,20.354,20.354,20.354,20.354
EURMXN,20260203,231300,20.354,20.355,20.354,20.355
EURMXN,20260203,231400,20.355,20.355,20.355,20.355
EURMXN,20260203,231500,20.355,20.355,20.355,20.355
EURMXN,20260203,231600,20.357,20.357,20.357,20.357
EURMXN,20260203,231700,20.357,20.358,20.357,20.358
EURMXN,20260203,231800,20.358,20.359,20.358,20.358
EURMXN,20260203,231900,20.358,20.358,20.358,20.358
EURMXN,20260203,232000,20.357,20.358,20.357,20.358
EURMXN,20260203,232100,20.358,20.358,20.358,20.358
EURMXN,20260203,232200,20.358,20.358,20.353,20.353
EURMXN,20260203,232300,20.352,20.353,20.351,20.353
EURMXN,20260203,232400,20.353,20.353,20.352,20.352
EURMXN,20260203,232500,20.353,20.353,20.353,20.353
EURMXN,20260203,232600,20.354,20.355,20.354,20.355
EURMXN,20260203,232700,20.356,20.356,20.356,20.356
EURMXN,20260203,232800,20.356,20.356,20.356,20.356
EURMXN,20260203,232900,20.356,20.356,20.356,20.356
EURMXN,20260203,233000,20.356,20.356,20.356,20.356
EURMXN,20260203,233100,20.354,20.354,20.352,20.352
EURMXN,20260203,233200,20.351,20.351,20.351,20.351
EURMXN,20260203,233300,20.351,20.352,20.351,20.352
EURMXN,20260203,233400,20.352,20.353,20.352,20.353
EURMXN,20260203,233500,20.352,20.352,20.350,20.350
EURMXN,20260203,233600,20.351,20.355,20.351,20.355
EURMXN,20260203,233700,20.356,20.358,20.356,20.358
EURMXN,20260203,233800,20.358,20.358,20.355,20.355
EURMXN,20260203,233900,20.354,20.354,20.353,20.354
EURMXN,20260203,234000,20.354,20.354,20.354,20.354
EURMXN,20260203,234100,20.354,20.354,20.354,20.354
EURMXN,20260203,234200,20.354,20.354,20.354,20.354
EURMXN,20260203,234300,20.355,20.355,20.355,20.355
EURMXN,20260203,234400,20.356,20.356,20.356,20.356
EURMXN,20260203,234500,20.356,20.356,20.356,20.356
EURMXN,20260203,234600,20.356,20.356,20.356,20.356
EURMXN,20260203,234700,20.357,20.357,20.357,20.357
EURMXN,20260203,234800,20.357,20.357,20.357,20.357
EURMXN,20260203,234900,20.357,20.357,20.357,20.357
EURMXN,20260203,235000,20.357,20.357,20.357,20.357
EURMXN,20260203,235100,20.357,20.357,20.355,20.355
EURMXN,20260203,235200,20.355,20.355,20.354,20.354
EURMXN,20260203,235300,20.354,20.354,20.354,20.354
EURMXN,20260203,235400,20.355,20.355,20.355,20.355
EURMXN,20260203,235500,20.354,20.354,20.353,20.353
EURMXN,20260203,235600,20.354,20.354,20.354,20.354
EURMXN,20260203,235700,20.353,20.353,20.352,20.352
EURMXN,20260203,235800,20.353,20.354,20.353,20.354
EURMXN,20260203,235900,20.354,20.354,20.354,20.354
EURMXN,20260204,000000,20.355,20.355,20.354,20.354
EURTRY,20260203,000100,51.2640,51.2722,51.2635,51.2644
EURTRY,20260203,000200,51.2624,51.2624,51.2611,51.2615
EURTRY,20260203,000300,51.2617,51.2631,51.2617,51.2631
EURTRY,20260203,000400,51.2636,51.2780,51.2636,51.2780
EURTRY,20260203,000500,51.2788,51.2795,51.2788,51.2792
EURTRY,20260203,000600,51.2766,51.2766,51.2766,51.2766
EURTRY,20260203,000700,51.2786,51.2786,51.2786,51.2786
EURTRY,20260203,000800,51.2786,51.2786,51.2786,51.2786
EURTRY,20260203,000900,51.2836,51.2843,51.2836,51.2843
EURTRY,20260203,001000,51.2847,51.2848,51.2836,51.2836
EURTRY,20260203,001100,51.2836,51.2836,51.2821,51.2821
EURTRY,20260203,001200,51.2834,51.2856,51.2834,51.2835
EURTRY,20260203,001300,51.2839,51.2847,51.2839,51.2847
EURTRY,20260203,001400,51.2854,51.2865,51.2854,51.2859
EURTRY,20260203,001500,51.2864,51.2865,51.2860,51.2860
EURTRY,20260203,001600,51.2854,51.2859,51.2854,51.2859
EURTRY,20260203,001700,51.2859,51.2859,51.2859,51.2859
EURTRY,20260203,001800,51.2895,51.2895,51.2895,51.2895
EURTRY,20260203,001900,51.2895,51.2895,51.2895,51.2895
EURTRY,20260203,002000,51.2909,51.2963,51.2909,51.2963
EURTRY,20260203,002100,51.2971,51.2971,51.2971,51.2971
EURTRY,20260203,002200,51.2943,51.2951,51.2943,51.2951
EURTRY,20260203,002300,51.2959,51.2979,51.2959,51.2979
EURTRY,20260203,002400,51.3002,51.3022,51.3002,51.3022
EURTRY,20260203,002500,51.3022,51.3022,51.3022,51.3022
EURTRY,20260203,002600,51.3022,51.3022,51.3022,51.3022
EURTRY,20260203,002700,51.3007,51.3007,51.3007,51.3007
EURTRY,20260203,002800,51.3003,51.3003,51.2995,51.2995
EURTRY,20260203,002900,51.2992,51.2992,51.2992,51.2992
EURTRY,20260203,003000,51.2982,51.2982,51.2982,51.2982
EURTRY,20260203,003100,51.2945,51.2945,51.2942,51.2942
EURTRY,20260203,003200,51.2940,51.2940,51.2937,51.2937
EURTRY,20260203,003300,51.2933,51.2956,51.2933,51.2956
EURTRY,20260203,003400,51.2960,51.3025,51.2960,51.3025
EURTRY,20260203,003500,51.3021,51.3021,51.3015,51.3015
EURTRY,20260203,003600,51.3017,51.3017,51.3017,51.3017
EURTRY,20260203,003700,51.3012,51.3012,51.2989,51.2989
EURTRY,20260203,003800,51.2987,51.2989,51.2987,51.2988
EURTRY,20260203,003900,51.2985,51.2985,51.2984,51.2985
EURTRY,20260203,004000,51.2985,51.3005,51.2985,51.3005
EURTRY,20260203,004100,51.3014,51.3025,51.3014,51.3025
EURTRY,20260203,004200,51.3025,51.3025,51.3025,51.3025
EURTRY,20260203,004300,51.3025,51.3025,51.2962,51.2962
EURTRY,20260203,004400,51.2962,51.2962,51.2962,51.2962
EURTRY,20260203,004500,51.2962,51.2962,51.2962,51.2962
EURTRY,20260203,004600,51.2961,51.2961,51.2947,51.2947
EURTRY,20260203,004700,51.2947,51.2947,51.2947,51.2947
EURTRY,20260203,004800,51.2898,51.2898,51.2886,51.2886
EURTRY,20260203,004900,51.2868,51.2870,51.2868,51.2870
EURTRY,20260203,005000,51.2871,51.2873,51.2871,51.2873
EURTRY,20260203,005100,51.2873,51.2939,51.2873,51.2939
EURTRY,20260203,005200,51.2989,51.2989,51.2989,51.2989
EURTRY,20260203,005300,51.2951,51.2951,51.2914,51.2914
EURTRY,20260203,005400,51.2914,51.2914,51.2914,51.2914
EURTRY,20260203,005500,51.2873,51.2873,51.2841,51.2841
EURTRY,20260203,005600,51.2838,51.2853,51.2830,51.2853
EURTRY,20260203,005700,51.2854,51.2889,51.2854,51.2889
EURTRY,20260203,005800,51.2891,51.2920,51.2891,51.2920
EURTRY,20260203,005900,51.2923,51.2953,51.2923,51.2949
EURTRY,20260203,010000,51.2957,51.2963,51.2957,51.2963
EURTRY,20260203,010100,51.2970,51.2988,51.2970,51.2979
EURTRY,20260203,010200,51.2980,51.2986,51.2980,51.2981
EURTRY,20260203,010300,51.2988,51.3063,51.2988,51.3063
EURTRY,20260203,010400,51.3067,51.3098,51.3067,51.3098
EURTRY,20260203,010500,51.3102,51.3102,51.3043,51.3043
EURTRY,20260203,010600,51.3038,51.3041,51.3006,51.3016
EURTRY,20260203,010700,51.3024,51.3050,51.3024,51.3050
EURTRY,20260203,010800,51.3054,51.3098,51.3054,51.3096
EURTRY,20260203,010900,51.3101,51.3195,51.3101,51.3195
EURTRY,20260203,011000,51.3197,51.3197,51.3172,51.3172
EURTRY,20260203,011100,51.3168,51.3168,51.3125,51.3125
EURTRY,20260203,011200,51.3127,51.3166,51.3127,51.3166
EURTRY,20260203,011300,51.3167,51.3167,51.3145,51.3145
EURTRY,20260203,011400,51.3128,51.3133,51.3127,51.3129
EURTRY,20260203,011500,51.3144,51.3148,51.3144,51.3148
EURTRY,20260203,011600,51.3163,51.3204,51.3163,51.3204
EURTRY,20260203,011700,51.3209,51.3209,51.3154,51.3181
EURTRY,20260203,011800,51.3195,51.3198,51.3188,51.3198
EURTRY,20260203,011900,51.3203,51.3251,51.3203,51.3251
EURTRY,20260203,012000,51.3250,51.3250,51.3219,51.3223
EURTRY,20260203,012100,51.3230,51.3252,51.3230,51.3246
EURTRY,20260203,012200,51.3245,51.3245,51.3228,51.3228
EURTRY,20260203,012300,51.3237,51.3237,51.3237,51.3237
EURTRY,20260203,012400,51.3228,51.3251,51.3223,51.3251
EURTRY,20260203,012500,51.3301,51.3308,51.3301,51.3307
EURTRY,20260203,012600,51.3306,51.3306,51.3306,51.3306
EURTRY,20260203,012700,51.3297,51.3332,51.3296,51.3332
EURTRY,20260203,012800,51.3330,51.3330,51.3322,51.3322
EURTRY,20260203,012900,51.3331,51.3335,51.3324,51.3324
EURTRY,20260203,013000,51.3321,51.3321,51.3311,51.3311
EURTRY,20260203,013100,51.3317,51.3319,51.3259,51.3259
EURTRY,20260203,013200,51.3266,51.3284,51.3266,51.3284
EURTRY,20260203,013300,51.3288,51.3303,51.3288,51.3303
EURTRY,20260203,013400,51.3302,51.3302,51.3282,51.3282
EURTRY,20260203,013500,51.3282,51.3292,51.3282,51.3292
EURTRY,20260203,013600,51.3292,51.3292,51.3292,51.3292
EURTRY,20260203,013700,51.3271,51.3301,51.3271,51.3301
EURTRY,20260203,013800,51.3306,51.3331,51.3306,51.3331
EURTRY,20260203,013900,51.3331,51.3331,51.3331,51.3331
EURTRY,20260203,014000,51.3331,51.3331,51.3256,51.3256
EURTRY,20260203,014100,51.3256,51.3256,51.3256,51.3256
EURTRY,20260203,014200,51.3256,51.3256,51.3256,51.3256
EURTRY,20260203,014300,51.3258,51.3258,51.3247,51.3247
EURTRY,20260203,014400,51.3244,51.3244,51.3210,51.3210
EURTRY,20260203,014500,51.3205,51.3205,51.3186,51.3186
EURTRY,20260203,014600,51.3163,51.3163,51.3132,51.3132
EURTRY,20260203,014700,51.3129,51.3143,51.3124,51.3143
EURTRY,20260203,014800,51.3150,51.3150,51.3150,51.3150
EURTRY,20260203,014900,51.3176,51.3176,51.3176,51.3176
EURTRY,20260203,015000,51.3176,51.3186,51.3176,51.3186
EURTRY,20260203,015100,51.3183,51.3183,51.3179,51.3179
EURTRY,20260203,015200,51.3174,51.3174,51.3155,51.3155
EURTRY,20260203,015300,51.3145,51.3155,51.3145,51.3155
EURTRY,20260203,015400,51.3159,51.3242,51.3159,51.3226
EURTRY,20260203,015500,51.3214,51.3214,51.3214,51.3214
EURTRY,20260203,015600,51.3212,51.3212,51.3141,51.3146
EURTRY,20260203,015700,51.3150,51.3184,51.3150,51.3184
EURTRY,20260203,015800,51.3193,51.3287,51.3193,51.3287
EURTRY,20260203,015900,51.3308,51.3372,51.3308,51.3372
EURTRY,20260203,020000,51.3372,51.3372,51.3372,51.3372
EURTRY,20260203,020100,51.3296,51.3299,51.3274,51.3274
EURTRY,20260203,020200,51.3268,51.3276,51.3263,51.3276
EURTRY,20260203,020300,51.3255,51.3255,51.3201,51.3240
EURTRY,20260203,020400,51.3265,51.3265,51.3226,51.3226
EURTRY,20260203,020500,51.3219,51.3219,51.3152,51.3171
EURTRY,20260203,020600,51.3178,51.3209,51.3178,51.3178
EURTRY,20260203,020700,51.3164,51.3164,51.3151,51.3159
EURTRY,20260203,020800,51.3156,51.3156,51.3137,51.3137
EURTRY,20260203,020900,51.3128,51.3133,51.3128,51.3133
EURTRY,20260203,021000,51.3133,51.3133,51.3133,51.3133
EURTRY,20260203,021100,51.3133,51.3220,51.3133,51.3220
EURTRY,20260203,021200,51.3257,51.3340,51.3257,51.3309
EURTRY,20260203,021300,51.3308,51.3308,51.3288,51.3303
EURTRY,20260203,021400,51.3318,51.3342,51.3318,51.3342
EURTRY,20260203,021500,51.3339,51.3347,51.3331,51.3347
EURTRY,20260203,021600,51.3348,51.3463,51.3348,51.3460
EURTRY,20260203,021700,51.3467,51.3471,51.3458,51.3458
EURTRY,20260203,021800,51.3457,51.3457,51.3430,51.3430
EURTRY,20260203,021900,51.3426,51.3426,51.3402,51.3404
EURTRY,20260203,022000,51.3401,51.3437,51.3375,51.3437
EURTRY,20260203,022100,51.3446,51.3453,51.3420,51.3420
EURTRY,20260203,022200,51.3461,51.3491,51.3452,51.3462
EURTRY,20260203,022300,51.3460,51.3460,51.3436,51.3436
EURTRY,20260203,022400,51.3442,51.3442,51.3380,51.3386
EURTRY,20260203,022500,51.3410,51.3442,51.3410,51.3442
EURTRY,20260203,022600,51.3456,51.3456,51.3448,51.3448
EURTRY,20260203,022700,51.3446,51.3446,51.3444,51.3444
EURTRY,20260203,022800,51.3456,51.3471,51.3456,51.3470
EURTRY,20260203,022900,51.3472,51.3493,51.3472,51.3491
EURTRY,20260203,023000,51.3488,51.3488,51.3418,51.3418
EURTRY,20260203,023100,51.3410,51.3460,51.3407,51.3459
EURTRY,20260203,023200,51.3462,51.3481,51.3462,51.3479
EURTRY,20260203,023300,51.3476,51.3529,51.3476,51.3529
EURTRY,20260203,023400,51.3550,51.3550,51.3451,51.3451
EURTRY,20260203,023500,51.3449,51.3457,51.3431,51.3445
EURTRY,20260203,023600,51.3455,51.3559,51.3455,51.3559
EURTRY,20260203,023700,51.3561,51.3596,51.3561,51.3596
EURTRY,20260203,023800,51.3591,51.3591,51.3580,51.3580
EURTRY,20260203,023900,51.3574,51.3574,51.3534,51.3544
EURTRY,20260203,024000,51.3551,51.3551,51.3538,51.3539
EURTRY,20260203,024100,51.3538,51.3548,51.3535,51.3548
EURTRY,20260203,024200,51.3551,51.3558,51.3551,51.3558
EURTRY,20260203,024300,51.3560,51.3570,51.3559,51.3559
EURTRY,20260203,024400,51.3558,51.3559,51.3555,51.3559
EURTRY,20260203,024500,51.3563,51.3564,51.3563,51.3564
EURTRY,20260203,024600,51.3563,51.3563,51.3500,51.3500
EURTRY,20260203,024700,51.3497,51.3513,51.3497,51.3501
EURTRY,20260203,024800,51.3497,51.3502,51.3492,51.3502
EURTRY,20260203,024900,51.3503,51.3514,51.3503,51.3506
EURTRY,20260203,025000,51.3499,51.3499,51.3490,51.3490
EURTRY,20260203,025100,51.3488,51.3488,51.3470,51.3470
EURTRY,20260203,025200,51.3467,51.3470,51.3465,51.3470
EURTRY,20260203,025300,51.3473,51.3481,51.3473,51.3481
EURTRY,20260203,025400,51.3501,51.3501,51.3501,51.3501
EURTRY,20260203,025500,51.3544,51.3544,51.3538,51.3538
EURTRY,20260203,025600,51.3538,51.3549,51.3538,51.3549
EURTRY,20260203,025700,51.3555,51.3555,51.3555,51.3555
EURTRY,20260203,025800,51.3555,51.3615,51.3555,51.3613
EURTRY,20260203,025900,51.3616,51.3634,51.3616,51.3634
EURTRY,20260203,030000,51.3639,51.3647,51.3624,51.3624
EURTRY,20260203,030100,51.3622,51.3634,51.3621,51.3632
EURTRY,20260203,030200,51.3630,51.3630,51.3623,51.3630
EURTRY,20260203,030300,51.3642,51.3647,51.3641,51.3641
EURTRY,20260203,030400,51.3624,51.3624,51.3593,51.3593
EURTRY,20260203,030500,51.3575,51.3575,51.3526,51.3526
EURTRY,20260203,030600,51.3522,51.3522,51.3496,51.3496
EURTRY,20260203,030700,51.3493,51.3493,51.3477,51.3484
EURTRY,20260203,030800,51.3484,51.3484,51.3484,51.3484
EURTRY,20260203,030900,51.3484,51.3484,51.3484,51.3484
EURTRY,20260203,031000,51.3484,51.3484,51.3484,51.3484
EURTRY,20260203,031100,51.3538,51.3538,51.3525,51.3525
EURTRY,20260203,031200,51.3522,51.3522,51.3504,51.3521
EURTRY,20260203,031300,51.3516,51.3552,51.3512,51.3552
EURTRY,20260203,031400,51.3565,51.3565,51.3493,51.3493
EURTRY,20260203,031500,51.3454,51.3454,51.3433,51.3454
EURTRY,20260203,031600,51.3456,51.3456,51.3416,51.3416
EURTRY,20260203,031700,51.3388,51.3388,51.3375,51.3385
EURTRY,20260203,031800,51.3405,51.3416,51.3405,51.3416
EURTRY,20260203,031900,51.3426,51.3426,51.3426,51.3426
EURTRY,20260203,032000,51.3426,51.3426,51.3390,51.3390
EURTRY,20260203,032100,51.3389,51.3391,51.3374,51.3374
EURTRY,20260203,032200,51.3371,51.3412,51.3371,51.3407
EURTRY,20260203,032300,51.3403,51.3403,51.3382,51.3382
EURTRY,20260203,032400,51.3404,51.3442,51.3404,51.3435
EURTRY,20260203,032500,51.3445,51.3471,51.3445,51.3471
EURTRY,20260203,032600,51.3472,51.3476,51.3440,51.3440
EURTRY,20260203,032700,51.3427,51.3427,51.3427,51.3427
EURTRY,20260203,032800,51.3427,51.3427,51.3398,51.3398
EURTRY,20260203,032900,51.3394,51.3394,51.3384,51.3384
EURTRY,20260203,033000,51.3381,51.3381,51.3381,51.3381
EURTRY,20260203,033100,51.3346,51.3351,51.3346,51.3351
EURTRY,20260203,033200,51.3353,51.3361,51.3353,51.3361
EURTRY,20260203,033300,51.3367,51.3371,51.3367,51.3371
EURTRY,20260203,033400,51.3372,51.3376,51.3372,51.3376
EURTRY,20260203,033500,51.3376,51.3376,51.3376,51.3376
EURTRY,20260203,033600,51.3363,51.3363,51.3361,51.3361
EURTRY,20260203,033700,51.3351,51.3352,51.3351,51.3352
EURTRY,20260203,033800,51.3348,51.3348,51.3310,51.3310
EURTRY,20260203,033900,51.3310,51.3310,51.3293,51.3293
EURTRY,20260203,034000,51.3294,51.3305,51.3294,51.3305
EURTRY,20260203,034100,51.3300,51.3300,51.3300,51.3300
EURTRY,20260203,034200,51.3300,51.3300,51.3247,51.3247
EURTRY,20260203,034300,51.3247,51.3247,51.3247,51.3247
EURTRY,20260203,034400,51.3232,51.3275,51.3224,51.3244
EURTRY,20260203,034500,51.3245,51.3247,51.3243,51.3243
EURTRY,20260203,034600,51.3242,51.3242,51.3242,51.3242
EURTRY,20260203,034700,51.3158,51.3158,51.3151,51.3151
EURTRY,20260203,034800,51.3151,51.3151,51.3151,51.3151
EURTRY,20260203,034900,51.3135,51.3135,51.3122,51.3122
EURTRY,20260203,035000,51.3122,51.3122,51.3122,51.3122
EURTRY,20260203,035100,51.3106,51.3106,51.3077,51.3077
EURTRY,20260203,035200,51.3074,51.3076,51.3074,51.3076
EURTRY,20260203,035300,51.3079,51.3083,51.3079,51.3083
EURTRY,20260203,035400,51.3083,51.3083,51.3083,51.3083
EURTRY,20260203,035500,51.3101,51.3125,51.3101,51.3125
EURTRY,20260203,035600,51.3131,51.3149,51.3131,51.3145
EURTRY,20260203,035700,51.3138,51.3138,51.3123,51.3123
EURTRY,20260203,035800,51.3123,51.3123,51.3123,51.3123
EURTRY,20260203,035900,51.3114,51.3114,51.3109,51.3109
EURTRY,20260203,040000,51.3108,51.3108,51.3097,51.3097
EURTRY,20260203,040100,51.3096,51.3100,51.3096,51.3099
EURTRY,20260203,040200,51.3099,51.3099,51.3099,51.3099
EURTRY,20260203,040300,51.3095,51.3095,51.3093,51.3093
EURTRY,20260203,040400,51.3101,51.3107,51.3101,51.3106
EURTRY,20260203,040500,51.3106,51.3106,51.3106,51.3106
EURTRY,20260203,040600,51.3115,51.3127,51.3115,51.3127
EURTRY,20260203,040700,51.3132,51.3145,51.3132,51.3145
EURTRY,20260203,040800,51.3145,51.3145,51.3145,51.3145
EURTRY,20260203,040900,51.3152,51.3156,51.3147,51.3147
EURTRY,20260203,041000,51.3146,51.3166,51.3146,51.3166
EURTRY,20260203,041100,51.3170,51.3173,51.3170,51.3171
EURTRY,20260203,041200,51.3162,51.3162,51.3144,51.3144
EURTRY,20260203,041300,51.3144,51.3144,51.3144,51.3144
EURTRY,20260203,041400,51.3144,51.3144,51.3144,51.3144
EURTRY,20260203,041500,51.3131,51.3139,51.3131,51.3139
EURTRY,20260203,041600,51.3141,51.3186,51.3141,51.3186
EURTRY,20260203,041700,51.3184,51.3184,51.3170,51.3170
EURTRY,20260203,041800,51.3165,51.3165,51.3165,51.3165
EURTRY,20260203,041900,51.3165,51.3192,51.3165,51.3192
EURTRY,20260203,042000,51.3241,51.3266,51.3179,51.3179
EURTRY,20260203,042100,51.3158,51.3159,51.3151,51.3159
EURTRY,20260203,042200,51.3160,51.3180,51.3160,51.3180
EURTRY,20260203,042300,51.3199,51.3215,51.3199,51.3215
EURTRY,20260203,042400,51.3207,51.3207,51.3176,51.3176
EURTRY,20260203,042500,51.3175,51.3175,51.3163,51.3165
EURTRY,20260203,042600,51.3165,51.3165,51.3165,51.3165
EURTRY,20260203,042700,51.3168,51.3168,51.3168,51.3168
EURTRY,20260203,042800,51.3167,51.3167,51.3167,51.3167
EURTRY,20260203,042900,51.3169,51.3178,51.3169,51.3178
EURTRY,20260203,043000,51.3187,51.3230,51.3187,51.3230
EURTRY,20260203,043100,51.3228,51.3308,51.3223,51.3308
EURTRY,20260203,043200,51.3322,51.3337,51.3320,51.3337
EURTRY,20260203,043300,51.3339,51.3410,51.3291,51.3291
EURTRY,20260203,043400,51.3285,51.3294,51.3274,51.3292
EURTRY,20260203,043500,51.3289,51.3349,51.3283,51.3349
EURTRY,20260203,043600,51.3352,51.3352,51.3313,51.3331
EURTRY,20260203,043700,51.3345,51.3357,51.3344,51.3357
EURTRY,20260203,043800,51.3364,51.3381,51.3364,51.3372
EURTRY,20260203,043900,51.3375,51.3423,51.3375,51.3423
EURTRY,20260203,044000,51.3424,51.3472,51.3424,51.3472
EURTRY,20260203,044100,51.3471,51.3474,51.3456,51.3473
EURTRY,20260203,044200,51.3472,51.3472,51.3443,51.3466
EURTRY,20260203,044300,51.3472,51.3511,51.3472,51.3511
EURTRY,20260203,044400,51.3521,51.3528,51.3521,51.3522
EURTRY,20260203,044500,51.3521,51.3521,51.3496,51.3508
EURTRY,20260203,044600,51.3512,51.3525,51.3512,51.3518
EURTRY,20260203,044700,51.3514,51.3537,51.3494,51.3537
EURTRY,20260203,044800,51.3538,51.3538,51.3500,51.3500
EURTRY,20260203,044900,51.3499,51.3499,51.3487,51.3489
EURTRY,20260203,045000,51.3490,51.3490,51.3482,51.3482
EURTRY,20260203,045100,51.3468,51.3482,51.3465,51.3482
EURTRY,20260203,045200,51.3488,51.3510,51.3488,51.3500
EURTRY,20260203,045300,51.3495,51.3495,51.3477,51.3478
EURTRY,20260203,045400,51.3479,51.3515,51.3479,51.3515
EURTRY,20260203,045500,51.3518,51.3598,51.3518,51.3583
EURTRY,20260203,045600,51.3569,51.3597,51.3569,51.3597
EURTRY,20260203,045700,51.3595,51.3595,51.3530,51.3530
EURTRY,20260203,045800,51.3498,51.3543,51.3472,51.3543
EURTRY,20260203,045900,51.3546,51.3572,51.3546,51.3572
EURTRY,20260203,050000,51.3571,51.3571,51.3492,51.3492
EURTRY,20260203,050100,51.3461,51.3510,51.3456,51.3510
EURTRY,20260203,050200,51.3514,51.3515,51.3505,51.3505
EURTRY,20260203,050300,51.3499,51.3576,51.3499,51.3576
EURTRY,20260203,050400,51.3582,51.3615,51.3582,51.3615
EURTRY,20260203,050500,51.3617,51.3618,51.3571,51.3571
EURTRY,20260203,050600,51.3553,51.3599,51.3546,51.3599
EURTRY,20260203,050700,51.3605,51.3610,51.3601,51.3601
EURTRY,20260203,050800,51.3601,51.3601,51.3601,51.3601
EURTRY,20260203,050900,51.3601,51.3601,51.3601,51.3601
EURTRY,20260203,051000,51.3601,51.3601,51.3601,51.3601
EURTRY,20260203,051100,51.3672,51.3701,51.3672,51.3701
EURTRY,20260203,051200,51.3700,51.3700,51.3681,51.3681
EURTRY,20260203,051300,51.3674,51.3695,51.3659,51.3695
EURTRY,20260203,051400,51.3689,51.3689,51.3671,51.3674
EURTRY,20260203,051500,51.3680,51.3686,51.3680,51.3686
EURTRY,20260203,051600,51.3675,51.3675,51.3662,51.3662
EURTRY,20260203,051700,51.3663,51.3663,51.3662,51.3662
EURTRY,20260203,051800,51.3667,51.3668,51.3666,51.3668
EURTRY,20260203,051900,51.3668,51.3668,51.3668,51.3668
EURTRY,20260203,052000,51.3710,51.3712,51.3710,51.3712
EURTRY,20260203,052100,51.3712,51.3765,51.3712,51.3764
EURTRY,20260203,052200,51.3774,51.3779,51.3774,51.3774
EURTRY,20260203,052300,51.3751,51.3751,51.3730,51.3742
EURTRY,20260203,052400,51.3744,51.3755,51.3744,51.3749
EURTRY,20260203,052500,51.3747,51.3747,51.3684,51.3684
EURTRY,20260203,052600,51.3668,51.3668,51.3655,51.3655
EURTRY,20260203,052700,51.3652,51.3666,51.3650,51.3666
EURTRY,20260203,052800,51.3667,51.3685,51.3667,51.3685
EURTRY,20260203,052900,51.3712,51.3716,51.3712,51.3716
EURTRY,20260203,053000,51.3716,51.3716,51.3716,51.3716
EURTRY,20260203,053100,51.3693,51.3723,51.3683,51.3709
EURTRY,20260203,053200,51.3696,51.3696,51.3696,51.3696
EURTRY,20260203,053300,51.3696,51.3696,51.3618,51.3627
EURTRY,20260203,053400,51.3632,51.3632,51.3619,51.3619
EURTRY,20260203,053500,51.3620,51.3622,51.3615,51.3615
EURTRY,20260203,053600,51.3612,51.3612,51.3599,51.3599
EURTRY,20260203,053700,51.3600,51.3600,51.3582,51.3582
EURTRY,20260203,053800,51.3575,51.3575,51.3575,51.3575
EURTRY,20260203,053900,51.3575,51.3575,51.3547,51.3567
EURTRY,20260203,054000,51.3575,51.3583,51.3575,51.3579
EURTRY,20260203,054100,51.3574,51.3574,51.3558,51.3558
EURTRY,20260203,054200,51.3565,51.3574,51.3564,51.3574
EURTRY,20260203,054300,51.3582,51.3619,51.3582,51.3619
EURTRY,20260203,054400,51.3619,51.3619,51.3586,51.3586
EURTRY,20260203,054500,51.3575,51.3575,51.3558,51.3558
EURTRY,20260203,054600,51.3557,51.3558,51.3557,51.3558
EURTRY,20260203,054700,51.3558,51.3632,51.3557,51.3632
EURTRY,20260203,054800,51.3634,51.3646,51.3629,51.3629
EURTRY,20260203,054900,51.3627,51.3627,51.3605,51.3605
EURTRY,20260203,055000,51.3598,51.3598,51.3598,51.3598
EURTRY,20260203,055100,51.3577,51.3577,51.3544,51.3544
EURTRY,20260203,055200,51.3514,51.3514,51.3514,51.3514
EURTRY,20260203,055300,51.3514,51.3514,51.3514,51.3514
EURTRY,20260203,055400,51.3462,51.3462,51.3462,51.3462
EURTRY,20260203,055500,51.3484,51.3484,51.3479,51.3479
EURTRY,20260203,055600,51.3477,51.3477,51.3472,51.3472
EURTRY,20260203,055700,51.3472,51.3472,51.3472,51.3472
EURTRY,20260203,055800,51.3472,51.3472,51.3472,51.3472
EURTRY,20260203,055900,51.3472,51.3472,51.3472,51.3472
EURTRY,20260203,060000,51.3472,51.3472,51.3472,51.3472
EURTRY,20260203,060100,51.3427,51.3443,51.3427,51.3443
EURTRY,20260203,060200,51.3473,51.3486,51.3473,51.3482
EURTRY,20260203,060300,51.3455,51.3457,51.3442,51.3457
EURTRY,20260203,060400,51.3462,51.3462,51.3382,51.3391
EURTRY,20260203,060500,51.3402,51.3499,51.3402,51.3481
EURTRY,20260203,060600,51.3478,51.3478,51.3461,51.3461
EURTRY,20260203,060700,51.3454,51.3491,51.3449,51.3491
EURTRY,20260203,060800,51.3509,51.3509,51.3503,51.3503
EURTRY,20260203,060900,51.3497,51.3497,51.3497,51.3497
EURTRY,20260203,061000,51.3497,51.3497,51.3497,51.3497
EURTRY,20260203,061100,51.3507,51.3507,51.3469,51.3469
EURTRY,20260203,061200,51.3446,51.3446,51.3410,51.3410
EURTRY,20260203,061300,51.3410,51.3410,51.3410,51.3410
EURTRY,20260203,061400,51.3410,51.3410,51.3410,51.3410
EURTRY,20260203,061500,51.3334,51.3334,51.3334,51.3334
EURTRY,20260203,061600,51.3319,51.3319,51.3314,51.3314
EURTRY,20260203,061700,51.3314,51.3314,51.3314,51.3314
EURTRY,20260203,061800,51.3268,51.3268,51.3262,51.3263
EURTRY,20260203,061900,51.3278,51.3311,51.3278,51.3311
EURTRY,20260203,062000,51.3303,51.3303,51.3298,51.3301
EURTRY,20260203,062100,51.3296,51.3408,51.3294,51.3408
EURTRY,20260203,062200,51.3384,51.3384,51.3384,51.3384
EURTRY,20260203,062300,51.3423,51.3437,51.3423,51.3437
EURTRY,20260203,062400,51.3447,51.3466,51.3447,51.3466
EURTRY,20260203,062500,51.3490,51.3497,51.3490,51.3497
EURTRY,20260203,062600,51.3499,51.3499,51.3482,51.3482
EURTRY,20260203,062700,51.3484,51.3500,51.3484,51.3500
EURTRY,20260203,062800,51.3502,51.3553,51.3502,51.3553
EURTRY,20260203,062900,51.3558,51.3558,51.3558,51.3558
EURTRY,20260203,063000,51.3558,51.3558,51.3546,51.3558
EURTRY,20260203,063100,51.3559,51.3575,51.3559,51.3575
EURTRY,20260203,063200,51.3588,51.3600,51.3588,51.3600
EURTRY,20260203,063300,51.3600,51.3600,51.3600,51.3600
EURTRY,20260203,063400,51.3618,51.3618,51.3618,51.3618
EURTRY,20260203,063500,51.3629,51.3645,51.3629,51.3645
EURTRY,20260203,063600,51.3651,51.3666,51.3640,51.3640
EURTRY,20260203,063700,51.3637,51.3641,51.3637,51.3641
EURTRY,20260203,063800,51.3638,51.3638,51.3632,51.3634
EURTRY,20260203,063900,51.3644,51.3656,51.3644,51.3656
EURTRY,20260203,064000,51.3656,51.3656,51.3643,51.3643
EURTRY,20260203,064100,51.3646,51.3661,51.3646,51.3661
EURTRY,20260203,064200,51.3675,51.3675,51.3675,51.3675
EURTRY,20260203,064300,51.3675,51.3675,51.3675,51.3675
EURTRY,20260203,064400,51.3642,51.3642,51.3642,51.3642
EURTRY,20260203,064500,51.3642,51.3642,51.3642,51.3642
EURTRY,20260203,064600,51.3629,51.3629,51.3622,51.3622
EURTRY,20260203,064700,51.3619,51.3619,51.3611,51.3611
EURTRY,20260203,064800,51.3614,51.3636,51.3614,51.3636
EURTRY,20260203,064900,51.3639,51.3652,51.3639,51.3648
EURTRY,20260203,065000,51.3648,51.3648,51.3626,51.3628
EURTRY,20260203,065100,51.3627,51.3627,51.3627,51.3627
EURTRY,20260203,065200,51.3627,51.3627,51.3575,51.3575
EURTRY,20260203,065300,51.3578,51.3578,51.3578,51.3578
EURTRY,20260203,065400,51.3578,51.3689,51.3578,51.3688
EURTRY,20260203,065500,51.3683,51.3683,51.3643,51.3643
EURTRY,20260203,065600,51.3627,51.3627,51.3612,51.3615
EURTRY,20260203,065700,51.3614,51.3614,51.3584,51.3601
EURTRY,20260203,065800,51.3615,51.3632,51.3615,51.3632
EURTRY,20260203,065900,51.3632,51.3641,51.3630,51.3641
EURTRY,20260203,070000,51.3659,51.3659,51.3641,51.3641
EURTRY,20260203,070100,51.3638,51.3643,51.3633,51.3640
EURTRY,20260203,070200,51.3643,51.3647,51.3643,51.3646
EURTRY,20260203,070300,51.3645,51.3645,51.3618,51.3618
EURTRY,20260203,070400,51.3615,51.3619,51.3615,51.3619
EURTRY,20260203,070500,51.3620,51.3632,51.3620,51.3632
EURTRY,20260203,070600,51.3635,51.3648,51.3635,51.3635
EURTRY,20260203,070700,51.3633,51.3634,51.3628,51.3634
EURTRY,20260203,070800,51.3643,51.3647,51.3643,51.3647
EURTRY,20260203,070900,51.3647,51.3647,51.3647,51.3647
EURTRY,20260203,071000,51.3647,51.3679,51.3647,51.3679
EURTRY,20260203,071100,51.3685,51.3767,51.3685,51.3767
EURTRY,20260203,071200,51.3768,51.3772,51.3768,51.3772
EURTRY,20260203,071300,51.3776,51.3776,51.3776,51.3776
EURTRY,20260203,071400,51.3779,51.3842,51.3779,51.3842
EURTRY,20260203,071500,51.3843,51.3944,51.3843,51.3944
EURTRY,20260203,071600,51.3942,51.3945,51.3942,51.3945
EURTRY,20260203,071700,51.3951,51.3960,51.3947,51.3960
EURTRY,20260203,071800,51.3971,51.3981,51.3971,51.3981
EURTRY,20260203,071900,51.3984,51.4007,51.3984,51.4007
EURTRY,20260203,072000,51.4014,51.4024,51.4007,51.4007
EURTRY,20260203,072100,51.4003,51.4003,51.3970,51.3970
EURTRY,20260203,072200,51.3952,51.3952,51.3907,51.3907
EURTRY,20260203,072300,51.3906,51.3906,51.3884,51.3884
EURTRY,20260203,072400,51.3886,51.3900,51.3886,51.3894
EURTRY,20260203,072500,51.3895,51.3903,51.3895,51.3903
EURTRY,20260203,072600,51.3911,51.3941,51.3911,51.3941
EURTRY,20260203,072700,51.3941,51.3941,51.3941,51.3941
EURTRY,20260203,072800,51.3979,51.3979,51.3967,51.3967
EURTRY,20260203,072900,51.3967,51.3976,51.3967,51.3976
EURTRY,20260203,073000,51.3976,51.3976,51.3976,51.3976
EURTRY,20260203,073100,51.3977,51.3977,51.3955,51.3968
EURTRY,20260203,073200,51.3970,51.3970,51.3945,51.3945
EURTRY,20260203,073300,51.3946,51.3963,51.3939,51.3957
EURTRY,20260203,073400,51.3951,51.3951,51.3796,51.3796
EURTRY,20260203,073500,51.3784,51.3871,51.3784,51.3868
EURTRY,20260203,073600,51.3854,51.3854,51.3838,51.3851
EURTRY,20260203,073700,51.3855,51.3860,51.3829,51.3829
EURTRY,20260203,073800,51.3812,51.3828,51.3810,51.3824
EURTRY,20260203,073900,51.3826,51.3857,51.3826,51.3841
EURTRY,20260203,074000,51.3831,51.3831,51.3810,51.3811
EURTRY,20260203,074100,51.3822,51.3886,51.3811,51.3886
EURTRY,20260203,074200,51.3891,51.3899,51.3875,51.3899
EURTRY,20260203,074300,51.3903,51.3923,51.3903,51.3923
EURTRY,20260203,074400,51.3927,51.3927,51.3925,51.3925
EURTRY,20260203,074500,51.3925,51.3925,51.3868,51.3877
EURTRY,20260203,074600,51.3897,51.3923,51.3897,51.3922
EURTRY,20260203,074700,51.3912,51.3912,51.3886,51.3886
EURTRY,20260203,074800,51.3870,51.3873,51.3867,51.3873
EURTRY,20260203,074900,51.3877,51.3891,51.3870,51.3870
EURTRY,20260203,075000,51.3866,51.3870,51.3866,51.3869
EURTRY,20260203,075100,51.3867,51.3877,51.3848,51.3872
EURTRY,20260203,075200,51.3873,51.3873,51.3808,51.3808
EURTRY,20260203,075300,51.3811,51.3833,51.3811,51.3833
EURTRY,20260203,075400,51.3846,51.3884,51.3846,51.3884
EURTRY,20260203,075500,51.3890,51.3891,51.3857,51.3857
EURTRY,20260203,075600,51.3885,51.3885,51.3885,51.3885
EURTRY,20260203,075700,51.3887,51.3906,51.3887,51.3891
EURTRY,20260203,075800,51.3894,51.3894,51.3883,51.3883
EURTRY,20260203,075900,51.3865,51.3865,51.3853,51.3853
EURTRY,20260203,080000,51.3845,51.3845,51.3845,51.3845
EURTRY,20260203,080100,51.3864,51.3864,51.3769,51.3775
EURTRY,20260203,080200,51.3777,51.3793,51.3753,51.3753
EURTRY,20260203,080300,51.3726,51.3726,51.3707,51.3708
EURTRY,20260203,080400,51.3709,51.3785,51.3709,51.3774
EURTRY,20260203,080500,51.3773,51.3773,51.3750,51.3750
EURTRY,20260203,080600,51.3725,51.3730,51.3698,51.3730
EURTRY,20260203,080700,51.3735,51.3776,51.3719,51.3732
EURTRY,20260203,080800,51.3742,51.3752,51.3717,51.3717
EURTRY,20260203,080900,51.3734,51.3816,51.3734,51.3816
EURTRY,20260203,081000,51.3820,51.3885,51.3820,51.3875
EURTRY,20260203,081100,51.3880,51.3882,51.3807,51.3807
EURTRY,20260203,081200,51.3798,51.3798,51.3768,51.3776
EURTRY,20260203,081300,51.3787,51.3787,51.3776,51.3776
EURTRY,20260203,081400,51.3814,51.3972,51.3814,51.3972
EURTRY,20260203,081500,51.3988,51.4047,51.3988,51.4047
EURTRY,20260203,081600,51.4056,51.4062,51.3987,51.3987
EURTRY,20260203,081700,51.4005,51.4078,51.4005,51.4049
EURTRY,20260203,081800,51.4001,51.4001,51.3887,51.3964
EURTRY,20260203,081900,51.3945,51.3945,51.3819,51.3836
EURTRY,20260203,082000,51.3839,51.3839,51.3805,51.3813
EURTRY,20260203,082100,51.3808,51.3919,51.3801,51.3919
EURTRY,20260203,082200,51.3918,51.3918,51.3855,51.3855
EURTRY,20260203,082300,51.3846,51.3846,51.3728,51.3735
EURTRY,20260203,082400,51.3742,51.3755,51.3742,51.3752
EURTRY,20260203,082500,51.3754,51.3797,51.3754,51.3771
EURTRY,20260203,082600,51.3764,51.3824,51.3751,51.3824
EURTRY,20260203,082700,51.3826,51.3909,51.3826,51.3904
EURTRY,20260203,082800,51.3899,51.3932,51.3838,51.3861
EURTRY,20260203,082900,51.3859,51.3865,51.3846,51.3847
EURTRY,20260203,083000,51.3845,51.3845,51.3831,51.3831
EURTRY,20260203,083100,51.3836,51.3899,51.3836,51.3899
EURTRY,20260203,083200,51.3936,51.3977,51.3908,51.3977
EURTRY,20260203,083300,51.4001,51.4089,51.4001,51.4044
EURTRY,20260203,083400,51.4036,51.4044,51.4000,51.4000
EURTRY,20260203,083500,51.3981,51.4011,51.3977,51.4007
EURTRY,20260203,083600,51.4022,51.4089,51.4022,51.4068
EURTRY,20260203,083700,51.4061,51.4067,51.4061,51.4067
EURTRY,20260203,083800,51.4072,51.4153,51.4072,51.4131
EURTRY,20260203,083900,51.4117,51.4117,51.4045,51.4066
EURTRY,20260203,084000,51.4065,51.4065,51.4028,51.4028
EURTRY,20260203,084100,51.4057,51.4151,51.4054,51.4151
EURTRY,20260203,084200,51.4150,51.4168,51.4112,51.4112
EURTRY,20260203,084300,51.4097,51.4108,51.4090,51.4108
EURTRY,20260203,084400,51.4111,51.4183,51.4111,51.4183
EURTRY,20260203,084500,51.4193,51.4209,51.4190,51.4190
EURTRY,20260203,084600,51.4149,51.4149,51.4131,51.4131
EURTRY,20260203,084700,51.4117,51.4196,51.4117,51.4196
EURTRY,20260203,084800,51.4193,51.4193,51.4149,51.4170
EURTRY,20260203,084900,51.4168,51.4233,51.4168,51.4220
EURTRY,20260203,085000,51.4206,51.4206,51.4158,51.4158
EURTRY,20260203,085100,51.4154,51.4154,51.4122,51.4122
EURTRY,20260203,085200,51.4111,51.4111,51.4043,51.4048
EURTRY,20260203,085300,51.4062,51.4096,51.4062,51.4076
EURTRY,20260203,085400,51.4070,51.4070,51.4014,51.4014
EURTRY,20260203,085500,51.4002,51.4015,51.3999,51.3999
EURTRY,20260203,085600,51.4002,51.4052,51.4001,51.4052
EURTRY,20260203,085700,51.4077,51.4077,51.3973,51.3973
EURTRY,20260203,085800,51.3970,51.3970,51.3917,51.3923
EURTRY,20260203,085900,51.3924,51.3937,51.3918,51.3937
EURTRY,20260203,090000,51.3934,51.3935,51.3890,51.3890
EURTRY,20260203,090100,51.3885,51.3957,51.3866,51.3954
EURTRY,20260203,090200,51.3947,51.3947,51.3891,51.3891
EURTRY,20260203,090300,51.3903,51.3910,51.3816,51.3816
EURTRY,20260203,090400,51.3817,51.3863,51.3817,51.3863
EURTRY,20260203,090500,51.3870,51.3884,51.3864,51.3869
EURTRY,20260203,090600,51.3872,51.3878,51.3805,51.3805
EURTRY,20260203,090700,51.3799,51.3799,51.3741,51.3741
EURTRY,20260203,090800,51.3733,51.3733,51.3667,51.3675
EURTRY,20260203,090900,51.3707,51.3840,51.3707,51.3840
EURTRY,20260203,091000,51.3850,51.3934,51.3850,51.3934
EURTRY,20260203,091100,51.3938,51.3957,51.3838,51.3838
EURTRY,20260203,091200,51.3828,51.3828,51.3783,51.3783
EURTRY,20260203,091300,51.3754,51.3781,51.3738,51.3768
EURTRY,20260203,091400,51.3764,51.3764,51.3703,51.3703
EURTRY,20260203,091500,51.3698,51.3698,51.3672,51.3682
EURTRY,20260203,091600,51.3679,51.3679,51.3601,51.3624
EURTRY,20260203,091700,51.3633,51.3652,51.3589,51.3589
EURTRY,20260203,091800,51.3586,51.3589,51.3555,51.3589
EURTRY,20260203,091900,51.3592,51.3615,51.3566,51.3566
EURTRY,20260203,092000,51.3559,51.3559,51.3410,51.3410
EURTRY,20260203,092100,51.3403,51.3451,51.3400,51.3400
EURTRY,20260203,092200,51.3396,51.3501,51.3372,51.3501
EURTRY,20260203,092300,51.3502,51.3593,51.3502,51.3593
EURTRY,20260203,092400,51.3592,51.3707,51.3587,51.3707
EURTRY,20260203,092500,51.3721,51.3726,51.3677,51.3690
EURTRY,20260203,092600,51.3677,51.3677,51.3613,51.3614
EURTRY,20260203,092700,51.3617,51.3644,51.3617,51.3642
EURTRY,20260203,092800,51.3626,51.3628,51.3615,51.3628
EURTRY,20260203,092900,51.3629,51.3629,51.3543,51.3544
EURTRY,20260203,093000,51.3547,51.3578,51.3534,51.3578
EURTRY,20260203,093100,51.3580,51.3583,51.3552,51.3552
EURTRY,20260203,093200,51.3546,51.3548,51.3450,51.3450
EURTRY,20260203,093300,51.3453,51.3458,51.3453,51.3458
EURTRY,20260203,093400,51.3475,51.3504,51.3475,51.3504
EURTRY,20260203,093500,51.3506,51.3506,51.3479,51.3481
EURTRY,20260203,093600,51.3482,51.3517,51.3457,51.3484
EURTRY,20260203,093700,51.3492,51.3502,51.3470,51.3473
EURTRY,20260203,093800,51.3490,51.3596,51.3490,51.3596
EURTRY,20260203,093900,51.3610,51.3635,51.3610,51.3617
EURTRY,20260203,094000,51.3620,51.3623,51.3549,51.3549
EURTRY,20260203,094100,51.3570,51.3580,51.3559,51.3562
EURTRY,20260203,094200,51.3563,51.3702,51.3563,51.3702
EURTRY,20260203,094300,51.3755,51.3850,51.3755,51.3850
EURTRY,20260203,094400,51.3889,51.3906,51.3879,51.3906
EURTRY,20260203,094500,51.3898,51.3898,51.3828,51.3828
EURTRY,20260203,094600,51.3814,51.3827,51.3810,51.3816
EURTRY,20260203,094700,51.3801,51.3801,51.3759,51.3791
EURTRY,20260203,094800,51.3806,51.3857,51.3806,51.3857
EURTRY,20260203,094900,51.3871,51.3877,51.3838,51.3838
EURTRY,20260203,095000,51.3830,51.3839,51.3793,51.3839
EURTRY,20260203,095100,51.3846,51.3846,51.3801,51.3801
EURTRY,20260203,095200,51.3799,51.3879,51.3799,51.3879
EURTRY,20260203,095300,51.3884,51.3895,51.3884,51.3895
EURTRY,20260203,095400,51.3897,51.3994,51.3896,51.3994
EURTRY,20260203,095500,51.4008,51.4008,51.3978,51.3978
EURTRY,20260203,095600,51.3955,51.3998,51.3955,51.3995
EURTRY,20260203,095700,51.3989,51.3989,51.3895,51.3895
EURTRY,20260203,095800,51.3879,51.3886,51.3873,51.3884
EURTRY,20260203,095900,51.3882,51.3900,51.3881,51.3894
EURTRY,20260203,100000,51.3888,51.3888,51.3776,51.3776
EURTRY,20260203,100100,51.3774,51.3816,51.3755,51.3767
EURTRY,20260203,100200,51.3769,51.3835,51.3769,51.3833
EURTRY,20260203,100300,51.3812,51.3812,51.3602,51.3602
EURTRY,20260203,100400,51.3578,51.3578,51.3451,51.3464
EURTRY,20260203,100500,51.3471,51.3495,51.3471,51.3495
EURTRY,20260203,100600,51.3493,51.3572,51.3493,51.3567
EURTRY,20260203,100700,51.3565,51.3613,51.3565,51.3613
EURTRY,20260203,100800,51.3635,51.3684,51.3635,51.3664
EURTRY,20260203,100900,51.3668,51.3668,51.3598,51.3601
EURTRY,20260203,101000,51.3610,51.3649,51.3610,51.3649
EURTRY,20260203,101100,51.3653,51.3665,51.3589,51.3590
EURTRY,20260203,101200,51.3586,51.3586,51.3542,51.3543
EURTRY,20260203,101300,51.3546,51.3564,51.3546,51.3564
EURTRY,20260203,101400,51.3580,51.3583,51.3540,51.3540
EURTRY,20260203,101500,51.3539,51.3539,51.3499,51.3499
EURTRY,20260203,101600,51.3493,51.3493,51.3457,51.3468
EURTRY,20260203,101700,51.3473,51.3552,51.3473,51.3550
EURTRY,20260203,101800,51.3580,51.3647,51.3580,51.3587
EURTRY,20260203,101900,51.3588,51.3712,51.3588,51.3678
EURTRY,20260203,102000,51.3685,51.3727,51.3680,51.3683
EURTRY,20260203,102100,51.3688,51.3693,51.3656,51.3656
EURTRY,20260203,102200,51.3640,51.3640,51.3615,51.3615
EURTRY,20260203,102300,51.3598,51.3598,51.3530,51.3530
EURTRY,20260203,102400,51.3539,51.3540,51.3512,51.3514
EURTRY,20260203,102500,51.3508,51.3561,51.3502,51.3561
EURTRY,20260203,102600,51.3563,51.3563,51.3453,51.3453
EURTRY,20260203,102700,51.3452,51.3565,51.3452,51.3565
EURTRY,20260203,102800,51.3570,51.3573,51.3559,51.3559
EURTRY,20260203,102900,51.3550,51.3550,51.3545,51.3550
EURTRY,20260203,103000,51.3549,51.3549,51.3529,51.3529
EURTRY,20260203,103100,51.3516,51.3516,51.3466,51.3516
EURTRY,20260203,103200,51.3521,51.3521,51.3465,51.3496
EURTRY,20260203,103300,51.3492,51.3492,51.3433,51.3433
EURTRY,20260203,103400,51.3434,51.3480,51.3430,51.3480
EURTRY,20260203,103500,51.3481,51.3488,51.3396,51.3396
EURTRY,20260203,103600,51.3358,51.3426,51.3350,51.3410
EURTRY,20260203,103700,51.3403,51.3403,51.3363,51.3363
EURTRY,20260203,103800,51.3359,51.3359,51.3350,51.3350
EURTRY,20260203,103900,51.3345,51.3345,51.3295,51.3295
EURTRY,20260203,104000,51.3294,51.3294,51.3252,51.3252
EURTRY,20260203,104100,51.3247,51.3249,51.3232,51.3232
EURTRY,20260203,104200,51.3225,51.3225,51.3194,51.3194
EURTRY,20260203,104300,51.3190,51.3324,51.3190,51.3324
EURTRY,20260203,104400,51.3302,51.3302,51.3195,51.3241
EURTRY,20260203,104500,51.3238,51.3247,51.3238,51.3246
EURTRY,20260203,104600,51.3243,51.3243,51.3227,51.3227
EURTRY,20260203,104700,51.3213,51.3213,51.3177,51.3189
EURTRY,20260203,104800,51.3185,51.3185,51.3117,51.3130
EURTRY,20260203,104900,51.3149,51.3192,51.3149,51.3192
EURTRY,20260203,105000,51.3206,51.3208,51.3199,51.3208
EURTRY,20260203,105100,51.3210,51.3210,51.3193,51.3193
EURTRY,20260203,105200,51.3191,51.3191,51.3154,51.3154
EURTRY,20260203,105300,51.3136,51.3136,51.3051,51.3074
EURTRY,20260203,105400,51.3073,51.3073,51.3059,51.3059
EURTRY,20260203,105500,51.3055,51.3055,51.3045,51.3051
EURTRY,20260203,105600,51.3045,51.3045,51.3032,51.3032
EURTRY,20260203,105700,51.3029,51.3029,51.2986,51.2990
EURTRY,20260203,105800,51.3001,51.3001,51.2990,51.2991
EURTRY,20260203,105900,51.2993,51.2993,51.2962,51.2962
EURTRY,20260203,110000,51.2950,51.2950,51.2924,51.2924
EURTRY,20260203,110100,51.2911,51.2924,51.2892,51.2924
EURTRY,20260203,110200,51.2929,51.2957,51.2929,51.2956
EURTRY,20260203,110300,51.2954,51.2991,51.2952,51.2953
EURTRY,20260203,110400,51.2951,51.2951,51.2920,51.2920
EURTRY,20260203,110500,51.2922,51.2922,51.2918,51.2920
EURTRY,20260203,110600,51.2921,51.2930,51.2917,51.2930
EURTRY,20260203,110700,51.2936,51.2985,51.2936,51.2985
EURTRY,20260203,110800,51.2989,51.3028,51.2989,51.3028
EURTRY,20260203,110900,51.3034,51.3039,51.3031,51.3031
EURTRY,20260203,111000,51.3027,51.3027,51.3014,51.3017
EURTRY,20260203,111100,51.3030,51.3117,51.3030,51.3116
EURTRY,20260203,111200,51.3112,51.3112,51.3101,51.3106
EURTRY,20260203,111300,51.3104,51.3116,51.3104,51.3116
EURTRY,20260203,111400,51.3118,51.3173,51.3118,51.3173
EURTRY,20260203,111500,51.3166,51.3166,51.3125,51.3125
EURTRY,20260203,111600,51.3120,51.3120,51.3075,51.3075
EURTRY,20260203,111700,51.3074,51.3074,51.3026,51.3026
EURTRY,20260203,111800,51.3012,51.3012,51.2951,51.2951
EURTRY,20260203,111900,51.2942,51.2942,51.2815,51.2815
EURTRY,20260203,112000,51.2808,51.2808,51.2750,51.2750
EURTRY,20260203,112100,51.2729,51.2752,51.2729,51.2752
EURTRY,20260203,112200,51.2759,51.2774,51.2759,51.2767
EURTRY,20260203,112300,51.2747,51.2747,51.2738,51.2743
EURTRY,20260203,112400,51.2747,51.2820,51.2747,51.2814
EURTRY,20260203,112500,51.2811,51.2814,51.2808,51.2808
EURTRY,20260203,112600,51.2803,51.2854,51.2803,51.2854
EURTRY,20260203,112700,51.2890,51.2976,51.2890,51.2976
EURTRY,20260203,112800,51.2987,51.3052,51.2987,51.3052
EURTRY,20260203,112900,51.3053,51.3055,51.3035,51.3035
EURTRY,20260203,113000,51.3034,51.3034,51.2992,51.2992
EURTRY,20260203,113100,51.2976,51.2976,51.2954,51.2967
EURTRY,20260203,113200,51.2940,51.2940,51.2843,51.2843
EURTRY,20260203,113300,51.2849,51.2880,51.2849,51.2880
EURTRY,20260203,113400,51.2874,51.2874,51.2844,51.2844
EURTRY,20260203,113500,51.2843,51.2843,51.2813,51.2828
EURTRY,20260203,113600,51.2829,51.2851,51.2813,51.2813
EURTRY,20260203,113700,51.2796,51.2796,51.2747,51.2747
EURTRY,20260203,113800,51.2743,51.2743,51.2715,51.2722
EURTRY,20260203,113900,51.2723,51.2786,51.2723,51.2786
EURTRY,20260203,114000,51.2781,51.2784,51.2769,51.2784
EURTRY,20260203,114100,51.2785,51.2794,51.2785,51.2787
EURTRY,20260203,114200,51.2780,51.2803,51.2779,51.2803
EURTRY,20260203,114300,51.2825,51.2834,51.2823,51.2834
EURTRY,20260203,114400,51.2836,51.2836,51.2809,51.2809
EURTRY,20260203,114500,51.2804,51.2829,51.2783,51.2829
EURTRY,20260203,114600,51.2830,51.2830,51.2754,51.2776
EURTRY,20260203,114700,51.2781,51.2785,51.2781,51.2783
EURTRY,20260203,114800,51.2772,51.2772,51.2710,51.2714
EURTRY,20260203,114900,51.2718,51.2718,51.2700,51.2712
EURTRY,20260203,115000,51.2727,51.2746,51.2727,51.2746
EURTRY,20260203,115100,51.2745,51.2755,51.2741,51.2747
EURTRY,20260203,115200,51.2727,51.2727,51.2676,51.2716
EURTRY,20260203,115300,51.2725,51.2798,51.2725,51.2771
EURTRY,20260203,115400,51.2767,51.2767,51.2745,51.2747
EURTRY,20260203,115500,51.2748,51.2750,51.2715,51.2742
EURTRY,20260203,115600,51.2756,51.2770,51.2756,51.2767
EURTRY,20260203,115700,51.2770,51.2773,51.2729,51.2729
EURTRY,20260203,115800,51.2728,51.2728,51.2676,51.2694
EURTRY,20260203,115900,51.2699,51.2715,51.2699,51.2715
EURTRY,20260203,120000,51.2723,51.2741,51.2723,51.2725
EURTRY,20260203,120100,51.2709,51.2716,51.2701,51.2713
EURTRY,20260203,120200,51.2715,51.2717,51.2673,51.2673
EURTRY,20260203,120300,51.2668,51.2668,51.2575,51.2575
EURTRY,20260203,120400,51.2557,51.2564,51.2521,51.2564
EURTRY,20260203,120500,51.2563,51.2617,51.2563,51.2617
EURTRY,20260203,120600,51.2616,51.2830,51.2615,51.2830
EURTRY,20260203,120700,51.2846,51.2885,51.2846,51.2871
EURTRY,20260203,120800,51.2865,51.2892,51.2865,51.2865
EURTRY,20260203,120900,51.2855,51.2855,51.2757,51.2767
EURTRY,20260203,121000,51.2770,51.2791,51.2770,51.2787
EURTRY,20260203,121100,51.2769,51.2769,51.2688,51.2688
EURTRY,20260203,121200,51.2687,51.2691,51.2682,51.2689
EURTRY,20260203,121300,51.2681,51.2681,51.2661,51.2677
EURTRY,20260203,121400,51.2700,51.2809,51.2700,51.2809
EURTRY,20260203,121500,51.2839,51.2839,51.2825,51.2825
EURTRY,20260203,121600,51.2815,51.2815,51.2766,51.2790
EURTRY,20260203,121700,51.2810,51.2814,51.2805,51.2808
EURTRY,20260203,121800,51.2811,51.2811,51.2678,51.2678
EURTRY,20260203,121900,51.2672,51.2672,51.2632,51.2635
EURTRY,20260203,122000,51.2642,51.2647,51.2566,51.2617
EURTRY,20260203,122100,51.2606,51.2614,51.2593,51.2593
EURTRY,20260203,122200,51.2600,51.2711,51.2600,51.2711
EURTRY,20260203,122300,51.2716,51.2766,51.2716,51.2761
EURTRY,20260203,122400,51.2765,51.2779,51.2738,51.2738
EURTRY,20260203,122500,51.2741,51.2741,51.2692,51.2692
EURTRY,20260203,122600,51.2694,51.2765,51.2694,51.2765
EURTRY,20260203,122700,51.2766,51.2853,51.2766,51.2853
EURTRY,20260203,122800,51.2854,51.2854,51.2844,51.2844
EURTRY,20260203,122900,51.2853,51.2877,51.2853,51.2877
EURTRY,20260203,123000,51.2881,51.2897,51.2869,51.2869
EURTRY,20260203,123100,51.2873,51.2873,51.2866,51.2866
EURTRY,20260203,123200,51.2865,51.2865,51.2847,51.2847
EURTRY,20260203,123300,51.2845,51.2873,51.2845,51.2873
EURTRY,20260203,123400,51.2890,51.2996,51.2890,51.2996
EURTRY,20260203,123500,51.2999,51.3008,51.2999,51.3008
EURTRY,20260203,123600,51.3011,51.3013,51.2867,51.2867
EURTRY,20260203,123700,51.2851,51.2851,51.2837,51.2838
EURTRY,20260203,123800,51.2837,51.2928,51.2837,51.2928
EURTRY,20260203,123900,51.2915,51.2915,51.2874,51.2874
EURTRY,20260203,124000,51.2877,51.2887,51.2877,51.2886
EURTRY,20260203,124100,51.2885,51.2909,51.2885,51.2909
EURTRY,20260203,124200,51.2927,51.2929,51.2923,51.2923
EURTRY,20260203,124300,51.2910,51.2910,51.2890,51.2896
EURTRY,20260203,124400,51.2900,51.2900,51.2896,51.2896
EURTRY,20260203,124500,51.2901,51.2902,51.2863,51.2863
EURTRY,20260203,124600,51.2850,51.2850,51.2834,51.2834
EURTRY,20260203,124700,51.2835,51.2842,51.2835,51.2842
EURTRY,20260203,124800,51.2839,51.2839,51.2828,51.2828
EURTRY,20260203,124900,51.2827,51.2827,51.2718,51.2718
EURTRY,20260203,125000,51.2717,51.2717,51.2702,51.2710
EURTRY,20260203,125100,51.2714,51.2728,51.2714,51.2728
EURTRY,20260203,125200,51.2729,51.2760,51.2729,51.2758
EURTRY,20260203,125300,51.2748,51.2748,51.2724,51.2724
EURTRY,20260203,125400,51.2723,51.2723,51.2708,51.2708
EURTRY,20260203,125500,51.2706,51.2742,51.2706,51.2742
EURTRY,20260203,125600,51.2748,51.2793,51.2748,51.2793
EURTRY,20260203,125700,51.2795,51.2795,51.2793,51.2793
EURTRY,20260203,125800,51.2799,51.2816,51.2790,51.2790
EURTRY,20260203,125900,51.2775,51.2775,51.2718,51.2718
EURTRY,20260203,130000,51.2711,51.2711,51.2697,51.2706
EURTRY,20260203,130100,51.2705,51.2746,51.2705,51.2721
EURTRY,20260203,130200,51.2710,51.2729,51.2691,51.2729
EURTRY,20260203,130300,51.2720,51.2766,51.2711,51.2758
EURTRY,20260203,130400,51.2780,51.2796,51.2780,51.2793
EURTRY,20260203,130500,51.2802,51.2826,51.2802,51.2826
EURTRY,20260203,130600,51.2824,51.2824,51.2817,51.2819
EURTRY,20260203,130700,51.2821,51.2855,51.2820,51.2820
EURTRY,20260203,130800,51.2816,51.2828,51.2816,51.2816
EURTRY,20260203,130900,51.2814,51.2831,51.2803,51.2831
EURTRY,20260203,131000,51.2831,51.2831,51.2831,51.2831
EURTRY,20260203,131100,51.2902,51.2902,51.2881,51.2891
EURTRY,20260203,131200,51.2864,51.2864,51.2815,51.2817
EURTRY,20260203,131300,51.2818,51.2861,51.2818,51.2853
EURTRY,20260203,131400,51.2864,51.2885,51.2864,51.2885
EURTRY,20260203,131500,51.2887,51.2887,51.2843,51.2843
EURTRY,20260203,131600,51.2844,51.2844,51.2829,51.2831
EURTRY,20260203,131700,51.2832,51.2900,51.2832,51.2900
EURTRY,20260203,131800,51.2901,51.2907,51.2896,51.2907
EURTRY,20260203,131900,51.2911,51.2956,51.2911,51.2956
EURTRY,20260203,132000,51.2962,51.2962,51.2943,51.2962
EURTRY,20260203,132100,51.2977,51.3019,51.2977,51.3019
EURTRY,20260203,132200,51.3022,51.3042,51.3010,51.3042
EURTRY,20260203,132300,51.3050,51.3050,51.2915,51.2915
EURTRY,20260203,132400,51.2895,51.2895,51.2858,51.2860
EURTRY,20260203,132500,51.2857,51.2880,51.2853,51.2880
EURTRY,20260203,132600,51.2879,51.2902,51.2876,51.2901
EURTRY,20260203,132700,51.2899,51.2901,51.2890,51.2890
EURTRY,20260203,132800,51.2885,51.2888,51.2860,51.2860
EURTRY,20260203,132900,51.2856,51.2874,51.2848,51.2848
EURTRY,20260203,133000,51.2849,51.2883,51.2849,51.2883
EURTRY,20260203,133100,51.2893,51.2902,51.2885,51.2887
EURTRY,20260203,133200,51.2888,51.2925,51.2888,51.2925
EURTRY,20260203,133300,51.2922,51.2922,51.2898,51.2911
EURTRY,20260203,133400,51.2937,51.2955,51.2937,51.2954
EURTRY,20260203,133500,51.2973,51.3029,51.2973,51.3029
EURTRY,20260203,133600,51.3045,51.3103,51.3045,51.3074
EURTRY,20260203,133700,51.3064,51.3064,51.3046,51.3046
EURTRY,20260203,133800,51.3049,51.3102,51.3049,51.3102
EURTRY,20260203,133900,51.3107,51.3107,51.3036,51.3048
EURTRY,20260203,134000,51.3042,51.3052,51.3033,51.3033
EURTRY,20260203,134100,51.3024,51.3059,51.3024,51.3045
EURTRY,20260203,134200,51.3048,51.3107,51.3048,51.3107
EURTRY,20260203,134300,51.3106,51.3106,51.3085,51.3085
EURTRY,20260203,134400,51.3081,51.3098,51.3076,51.3098
EURTRY,20260203,134500,51.3101,51.3112,51.3099,51.3108
EURTRY,20260203,134600,51.3105,51.3123,51.3105,51.3123
EURTRY,20260203,134700,51.3144,51.3167,51.3144,51.3162
EURTRY,20260203,134800,51.3164,51.3214,51.3164,51.3205
EURTRY,20260203,134900,51.3203,51.3211,51.3201,51.3211
EURTRY,20260203,135000,51.3223,51.3223,51.3163,51.3167
EURTRY,20260203,135100,51.3165,51.3165,51.3072,51.3097
EURTRY,20260203,135200,51.3103,51.3121,51.3103,51.3105
EURTRY,20260203,135300,51.3107,51.3116,51.3072,51.3116
EURTRY,20260203,135400,51.3131,51.3147,51.3131,51.3135
EURTRY,20260203,135500,51.3133,51.3133,51.3085,51.3085
EURTRY,20260203,135600,51.3073,51.3074,51.2987,51.2987
EURTRY,20260203,135700,51.2997,51.3038,51.2997,51.3029
EURTRY,20260203,135800,51.3033,51.3033,51.2966,51.2966
EURTRY,20260203,135900,51.2961,51.2991,51.2957,51.2991
EURTRY,20260203,140000,51.2999,51.3045,51.2999,51.3045
EURTRY,20260203,140100,51.3055,51.3086,51.3054,51.3084
EURTRY,20260203,140200,51.3082,51.3083,51.2996,51.3013
EURTRY,20260203,140300,51.3023,51.3099,51.3023,51.3099
EURTRY,20260203,140400,51.3103,51.3186,51.3103,51.3185
EURTRY,20260203,140500,51.3186,51.3210,51.3186,51.3210
EURTRY,20260203,140600,51.3221,51.3283,51.3221,51.3283
EURTRY,20260203,140700,51.3289,51.3332,51.3289,51.3332
EURTRY,20260203,140800,51.3337,51.3338,51.3315,51.3323
EURTRY,20260203,140900,51.3321,51.3321,51.3236,51.3236
EURTRY,20260203,141000,51.3230,51.3230,51.3201,51.3212
EURTRY,20260203,141100,51.3220,51.3222,51.3193,51.3222
EURTRY,20260203,141200,51.3235,51.3237,51.3189,51.3209
EURTRY,20260203,141300,51.3218,51.3296,51.3218,51.3296
EURTRY,20260203,141400,51.3299,51.3340,51.3299,51.3340
EURTRY,20260203,141500,51.3341,51.3345,51.3341,51.3345
EURTRY,20260203,141600,51.3379,51.3422,51.3373,51.3377
EURTRY,20260203,141700,51.3376,51.3388,51.3376,51.3388
EURTRY,20260203,141800,51.3389,51.3396,51.3376,51.3377
EURTRY,20260203,141900,51.3384,51.3455,51.3384,51.3396
EURTRY,20260203,142000,51.3390,51.3390,51.3334,51.3354
EURTRY,20260203,142100,51.3337,51.3337,51.3264,51.3264
EURTRY,20260203,142200,51.3250,51.3250,51.3133,51.3133
EURTRY,20260203,142300,51.3120,51.3182,51.3106,51.3182
EURTRY,20260203,142400,51.3189,51.3222,51.3183,51.3183
EURTRY,20260203,142500,51.3178,51.3178,51.3116,51.3132
EURTRY,20260203,142600,51.3135,51.3155,51.3127,51.3129
EURTRY,20260203,142700,51.3132,51.3144,51.3119,51.3119
EURTRY,20260203,142800,51.3113,51.3113,51.3087,51.3087
EURTRY,20260203,142900,51.3083,51.3085,51.3058,51.3058
EURTRY,20260203,143000,51.3068,51.3072,51.3056,51.3056
EURTRY,20260203,143100,51.3051,51.3085,51.3051,51.3064
EURTRY,20260203,143200,51.3062,51.3062,51.3041,51.3041
EURTRY,20260203,143300,51.3036,51.3067,51.3030,51.3067
EURTRY,20260203,143400,51.3086,51.3115,51.3079,51.3079
EURTRY,20260203,143500,51.3065,51.3065,51.2999,51.2999
EURTRY,20260203,143600,51.2994,51.2994,51.2962,51.2974
EURTRY,20260203,143700,51.2986,51.3040,51.2986,51.3032
EURTRY,20260203,143800,51.3029,51.3064,51.3011,51.3064
EURTRY,20260203,143900,51.3058,51.3058,51.3008,51.3008
EURTRY,20260203,144000,51.2984,51.2984,51.2891,51.2891
EURTRY,20260203,144100,51.2895,51.3147,51.2895,51.3147
EURTRY,20260203,144200,51.3146,51.3153,51.3135,51.3153
EURTRY,20260203,144300,51.3149,51.3149,51.3077,51.3077
EURTRY,20260203,144400,51.3051,51.3051,51.3028,51.3028
EURTRY,20260203,144500,51.3025,51.3057,51.3017,51.3056
EURTRY,20260203,144600,51.3051,51.3104,51.3051,51.3102
EURTRY,20260203,144700,51.3124,51.3152,51.3124,51.3141
EURTRY,20260203,144800,51.3145,51.3231,51.3145,51.3231
EURTRY,20260203,144900,51.3220,51.3232,51.3202,51.3202
EURTRY,20260203,145000,51.3165,51.3213,51.3165,51.3213
EURTRY,20260203,145100,51.3214,51.3223,51.3194,51.3194
EURTRY,20260203,145200,51.3190,51.3198,51.3092,51.3125
EURTRY,20260203,145300,51.3132,51.3132,51.3114,51.3114
EURTRY,20260203,145400,51.3116,51.3120,51.3101,51.3113
EURTRY,20260203,145500,51.3114,51.3137,51.3102,51.3136
EURTRY,20260203,145600,51.3134,51.3134,51.3086,51.3086
EURTRY,20260203,145700,51.3095,51.3119,51.3095,51.3106
EURTRY,20260203,145800,51.3105,51.3112,51.3059,51.3059
EURTRY,20260203,145900,51.3064,51.3069,51.3041,51.3041
EURTRY,20260203,150000,51.3036,51.3036,51.2984,51.2984
EURTRY,20260203,150100,51.2982,51.2982,51.2788,51.2788
EURTRY,20260203,150200,51.2787,51.2836,51.2757,51.2836
EURTRY,20260203,150300,51.2843,51.2843,51.2775,51.2775
EURTRY,20260203,150400,51.2777,51.2808,51.2777,51.2784
EURTRY,20260203,150500,51.2751,51.2751,51.2541,51.2541
EURTRY,20260203,150600,51.2534,51.2534,51.2428,51.2430
EURTRY,20260203,150700,51.2449,51.2493,51.2449,51.2486
EURTRY,20260203,150800,51.2515,51.2531,51.2457,51.2482
EURTRY,20260203,150900,51.2479,51.2479,51.2424,51.2453
EURTRY,20260203,151000,51.2455,51.2456,51.2337,51.2353
EURTRY,20260203,151100,51.2361,51.2361,51.2305,51.2315
EURTRY,20260203,151200,51.2307,51.2358,51.2305,51.2358
EURTRY,20260203,151300,51.2355,51.2410,51.2351,51.2410
EURTRY,20260203,151400,51.2412,51.2439,51.2412,51.2427
EURTRY,20260203,151500,51.2455,51.2470,51.2455,51.2470
EURTRY,20260203,151600,51.2462,51.2464,51.2409,51.2418
EURTRY,20260203,151700,51.2421,51.2427,51.2421,51.2427
EURTRY,20260203,151800,51.2419,51.2419,51.2401,51.2412
EURTRY,20260203,151900,51.2420,51.2489,51.2420,51.2485
EURTRY,20260203,152000,51.2482,51.2536,51.2482,51.2536
EURTRY,20260203,152100,51.2546,51.2553,51.2483,51.2505
EURTRY,20260203,152200,51.2514,51.2589,51.2504,51.2504
EURTRY,20260203,152300,51.2506,51.2522,51.2494,51.2494
EURTRY,20260203,152400,51.2498,51.2499,51.2467,51.2467
EURTRY,20260203,152500,51.2466,51.2514,51.2464,51.2514
EURTRY,20260203,152600,51.2525,51.2580,51.2525,51.2580
EURTRY,20260203,152700,51.2622,51.2682,51.2622,51.2682
EURTRY,20260203,152800,51.2691,51.2709,51.2607,51.2623
EURTRY,20260203,152900,51.2637,51.2717,51.2637,51.2717
EURTRY,20260203,153000,51.2716,51.2737,51.2716,51.2737
EURTRY,20260203,153100,51.2739,51.2857,51.2739,51.2857
EURTRY,20260203,153200,51.2856,51.2881,51.2818,51.2831
EURTRY,20260203,153300,51.2842,51.2877,51.2842,51.2877
EURTRY,20260203,153400,51.2885,51.2896,51.2885,51.2894
EURTRY,20260203,153500,51.2896,51.2913,51.2869,51.2887
EURTRY,20260203,153600,51.2891,51.2988,51.2891,51.2956
EURTRY,20260203,153700,51.2946,51.2946,51.2846,51.2876
EURTRY,20260203,153800,51.2886,51.2900,51.2830,51.2830
EURTRY,20260203,153900,51.2815,51.2815,51.2708,51.2789
EURTRY,20260203,154000,51.2803,51.2828,51.2701,51.2701
EURTRY,20260203,154100,51.2706,51.2794,51.2706,51.2792
EURTRY,20260203,154200,51.2788,51.2853,51.2781,51.2853
EURTRY,20260203,154300,51.2850,51.2942,51.2850,51.2942
EURTRY,20260203,154400,51.2937,51.2988,51.2925,51.2973
EURTRY,20260203,154500,51.2990,51.3062,51.2990,51.2993
EURTRY,20260203,154600,51.2989,51.2989,51.2903,51.2958
EURTRY,20260203,154700,51.2963,51.2965,51.2943,51.2943
EURTRY,20260203,154800,51.2922,51.2971,51.2913,51.2971
EURTRY,20260203,154900,51.2987,51.3127,51.2987,51.3115
EURTRY,20260203,155000,51.3083,51.3123,51.3068,51.3123
EURTRY,20260203,155100,51.3128,51.3166,51.3118,51.3118
EURTRY,20260203,155200,51.3107,51.3107,51.3080,51.3080
EURTRY,20260203,155300,51.3067,51.3076,51.3056,51.3058
EURTRY,20260203,155400,51.3059,51.3059,51.3025,51.3056
EURTRY,20260203,155500,51.3055,51.3055,51.2955,51.2955
EURTRY,20260203,155600,51.2918,51.2931,51.2869,51.2931
EURTRY,20260203,155700,51.2929,51.2966,51.2929,51.2939
EURTRY,20260203,155800,51.2928,51.2928,51.2819,51.2819
EURTRY,20260203,155900,51.2812,51.2812,51.2767,51.2767
EURTRY,20260203,160000,51.2768,51.2771,51.2747,51.2747
EURTRY,20260203,160100,51.2739,51.2761,51.2718,51.2761
EURTRY,20260203,160200,51.2779,51.2779,51.2563,51.2563
EURTRY,20260203,160300,51.2566,51.2573,51.2529,51.2529
EURTRY,20260203,160400,51.2530,51.2611,51.2530,51.2611
EURTRY,20260203,160500,51.2563,51.2563,51.2514,51.2535
EURTRY,20260203,160600,51.2533,51.2728,51.2533,51.2728
EURTRY,20260203,160700,51.2727,51.2738,51.2697,51.2734
EURTRY,20260203,160800,51.2777,51.2810,51.2777,51.2793
EURTRY,20260203,160900,51.2790,51.2845,51.2789,51.2828
EURTRY,20260203,161000,51.2832,51.2874,51.2781,51.2781
EURTRY,20260203,161100,51.2777,51.2841,51.2770,51.2770
EURTRY,20260203,161200,51.2771,51.2939,51.2771,51.2911
EURTRY,20260203,161300,51.2906,51.2906,51.2843,51.2845
EURTRY,20260203,161400,51.2852,51.2907,51.2849,51.2860
EURTRY,20260203,161500,51.2866,51.2906,51.2866,51.2874
EURTRY,20260203,161600,51.2864,51.2902,51.2862,51.2902
EURTRY,20260203,161700,51.2912,51.3049,51.2912,51.3017
EURTRY,20260203,161800,51.2974,51.2974,51.2890,51.2938
EURTRY,20260203,161900,51.2953,51.3068,51.2953,51.3048
EURTRY,20260203,162000,51.3049,51.3056,51.3001,51.3001
EURTRY,20260203,162100,51.2989,51.2989,51.2913,51.2952
EURTRY,20260203,162200,51.2987,51.3022,51.2987,51.3022
EURTRY,20260203,162300,51.3024,51.3171,51.3024,51.3171
EURTRY,20260203,162400,51.3182,51.3274,51.3182,51.3274
EURTRY,20260203,162500,51.3277,51.3277,51.3168,51.3168
EURTRY,20260203,162600,51.3166,51.3184,51.3158,51.3171
EURTRY,20260203,162700,51.3174,51.3186,51.3165,51.3186
EURTRY,20260203,162800,51.3210,51.3328,51.3210,51.3328
EURTRY,20260203,162900,51.3340,51.3419,51.3323,51.3413
EURTRY,20260203,163000,51.3408,51.3466,51.3374,51.3466
EURTRY,20260203,163100,51.3427,51.3443,51.3379,51.3379
EURTRY,20260203,163200,51.3378,51.3378,51.3330,51.3341
EURTRY,20260203,163300,51.3347,51.3348,51.3327,51.3343
EURTRY,20260203,163400,51.3341,51.3363,51.3341,51.3347
EURTRY,20260203,163500,51.3325,51.3332,51.3251,51.3332
EURTRY,20260203,163600,51.3357,51.3442,51.3357,51.3391
EURTRY,20260203,163700,51.3360,51.3369,51.3349,51.3369
EURTRY,20260203,163800,51.3372,51.3408,51.3372,51.3388
EURTRY,20260203,163900,51.3393,51.3420,51.3356,51.3365
EURTRY,20260203,164000,51.3377,51.3412,51.3365,51.3412
EURTRY,20260203,164100,51.3421,51.3432,51.3374,51.3374
EURTRY,20260203,164200,51.3358,51.3358,51.3308,51.3349
EURTRY,20260203,164300,51.3328,51.3328,51.3259,51.3263
EURTRY,20260203,164400,51.3246,51.3296,51.3233,51.3296
EURTRY,20260203,164500,51.3290,51.3378,51.3278,51.3378
EURTRY,20260203,164600,51.3384,51.3384,51.3278,51.3307
EURTRY,20260203,164700,51.3312,51.3399,51.3312,51.3399
EURTRY,20260203,164800,51.3403,51.3532,51.3403,51.3532
EURTRY,20260203,164900,51.3540,51.3605,51.3540,51.3589
EURTRY,20260203,165000,51.3587,51.3587,51.3411,51.3493
EURTRY,20260203,165100,51.3516,51.3610,51.3516,51.3610
EURTRY,20260203,165200,51.3620,51.3620,51.3566,51.3566
EURTRY,20260203,165300,51.3564,51.3573,51.3542,51.3568
EURTRY,20260203,165400,51.3566,51.3571,51.3493,51.3493
EURTRY,20260203,165500,51.3491,51.3499,51.3476,51.3497
EURTRY,20260203,165600,51.3498,51.3511,51.3399,51.3403
EURTRY,20260203,165700,51.3406,51.3414,51.3391,51.3410
EURTRY,20260203,165800,51.3411,51.3623,51.3411,51.3603
EURTRY,20260203,165900,51.3606,51.3624,51.3606,51.3624
EURTRY,20260203,170000,51.3632,51.3651,51.3632,51.3647
EURTRY,20260203,170100,51.3648,51.3656,51.3617,51.3623
EURTRY,20260203,170200,51.3622,51.3638,51.3622,51.3629
EURTRY,20260203,170300,51.3628,51.3710,51.3609,51.3710
EURTRY,20260203,170400,51.3714,51.3719,51.3653,51.3689
EURTRY,20260203,170500,51.3707,51.3763,51.3707,51.3759
EURTRY,20260203,170600,51.3753,51.3763,51.3744,51.3760
EURTRY,20260203,170700,51.3757,51.3757,51.3717,51.3717
EURTRY,20260203,170800,51.3712,51.3712,51.3643,51.3643
EURTRY,20260203,170900,51.3646,51.3711,51.3646,51.3701
EURTRY,20260203,171000,51.3713,51.3717,51.3662,51.3678
EURTRY,20260203,171100,51.3680,51.3685,51.3664,51.3683
EURTRY,20260203,171200,51.3688,51.3712,51.3586,51.3586
EURTRY,20260203,171300,51.3571,51.3575,51.3527,51.3530
EURTRY,20260203,171400,51.3539,51.3624,51.3539,51.3623
EURTRY,20260203,171500,51.3616,51.3706,51.3612,51.3697
EURTRY,20260203,171600,51.3669,51.3669,51.3563,51.3573
EURTRY,20260203,171700,51.3575,51.3665,51.3575,51.3656
EURTRY,20260203,171800,51.3655,51.3655,51.3615,51.3629
EURTRY,20260203,171900,51.3636,51.3682,51.3636,51.3682
EURTRY,20260203,172000,51.3687,51.3810,51.3687,51.3810
EURTRY,20260203,172100,51.3802,51.3802,51.3778,51.3779
EURTRY,20260203,172200,51.3781,51.3781,51.3728,51.3733
EURTRY,20260203,172300,51.3728,51.3728,51.3648,51.3648
EURTRY,20260203,172400,51.3615,51.3615,51.3547,51.3565
EURTRY,20260203,172500,51.3588,51.3603,51.3588,51.3603
EURTRY,20260203,172600,51.3609,51.3622,51.3605,51.3622
EURTRY,20260203,172700,51.3615,51.3633,51.3600,51.3633
EURTRY,20260203,172800,51.3666,51.3734,51.3659,51.3734
EURTRY,20260203,172900,51.3728,51.3728,51.3652,51.3690
EURTRY,20260203,173000,51.3697,51.3697,51.3541,51.3541
EURTRY,20260203,173100,51.3524,51.3624,51.3524,51.3601
EURTRY,20260203,173200,51.3602,51.3641,51.3587,51.3620
EURTRY,20260203,173300,51.3609,51.3609,51.3506,51.3506
EURTRY,20260203,173400,51.3505,51.3648,51.3505,51.3648
EURTRY,20260203,173500,51.3686,51.3704,51.3680,51.3680
EURTRY,20260203,173600,51.3672,51.3672,51.3629,51.3629
EURTRY,20260203,173700,51.3595,51.3595,51.3520,51.3559
EURTRY,20260203,173800,51.3563,51.3583,51.3563,51.3580
EURTRY,20260203,173900,51.3593,51.3624,51.3590,51.3590
EURTRY,20260203,174000,51.3615,51.3656,51.3615,51.3656
EURTRY,20260203,174100,51.3655,51.3670,51.3653,51.3669
EURTRY,20260203,174200,51.3665,51.3665,51.3592,51.3592
EURTRY,20260203,174300,51.3582,51.3591,51.3555,51.3591
EURTRY,20260203,174400,51.3599,51.3704,51.3599,51.3704
EURTRY,20260203,174500,51.3710,51.3770,51.3709,51.3770
EURTRY,20260203,174600,51.3785,51.3816,51.3785,51.3795
EURTRY,20260203,174700,51.3775,51.3775,51.3484,51.3581
EURTRY,20260203,174800,51.3603,51.3658,51.3603,51.3635
EURTRY,20260203,174900,51.3630,51.3647,51.3593,51.3601
EURTRY,20260203,175000,51.3608,51.3686,51.3608,51.3666
EURTRY,20260203,175100,51.3664,51.3664,51.3636,51.3650
EURTRY,20260203,175200,51.3651,51.3716,51.3642,51.3697
EURTRY,20260203,175300,51.3685,51.3780,51.3682,51.3780
EURTRY,20260203,175400,51.3795,51.3808,51.3731,51.3777
EURTRY,20260203,175500,51.3793,51.3812,51.3793,51.3807
EURTRY,20260203,175600,51.3811,51.3845,51.3795,51.3795
EURTRY,20260203,175700,51.3785,51.3858,51.3781,51.3825
EURTRY,20260203,175800,51.3817,51.3817,51.3740,51.3789
EURTRY,20260203,175900,51.3794,51.3798,51.3794,51.3797
EURTRY,20260203,180000,51.3794,51.3794,51.3742,51.3753
EURTRY,20260203,180100,51.3749,51.3825,51.3749,51.3825
EURTRY,20260203,180200,51.3838,51.3946,51.3838,51.3946
EURTRY,20260203,180300,51.3951,51.3960,51.3914,51.3955
EURTRY,20260203,180400,51.3948,51.3948,51.3924,51.3924
EURTRY,20260203,180500,51.3927,51.3934,51.3925,51.3927
EURTRY,20260203,180600,51.3928,51.3936,51.3928,51.3936
EURTRY,20260203,180700,51.3932,51.3932,51.3911,51.3911
EURTRY,20260203,180800,51.3909,51.3936,51.3898,51.3898
EURTRY,20260203,180900,51.3895,51.3895,51.3874,51.3890
EURTRY,20260203,181000,51.3900,51.3929,51.3898,51.3929
EURTRY,20260203,181100,51.3936,51.3953,51.3936,51.3946
EURTRY,20260203,181200,51.3926,51.3926,51.3891,51.3916
EURTRY,20260203,181300,51.3938,51.3961,51.3830,51.3865
EURTRY,20260203,181400,51.3863,51.3863,51.3793,51.3861
EURTRY,20260203,181500,51.3870,51.3958,51.3870,51.3958
EURTRY,20260203,181600,51.3969,51.4081,51.3965,51.4081
EURTRY,20260203,181700,51.4094,51.4327,51.4094,51.4222
EURTRY,20260203,181800,51.4238,51.4331,51.4154,51.4173
EURTRY,20260203,181900,51.4191,51.4196,51.4162,51.4189
EURTRY,20260203,182000,51.4190,51.4286,51.4190,51.4280
EURTRY,20260203,182100,51.4277,51.4382,51.4270,51.4382
EURTRY,20260203,182200,51.4384,51.4402,51.4339,51.4339
EURTRY,20260203,182300,51.4325,51.4325,51.4136,51.4136
EURTRY,20260203,182400,51.4107,51.4107,51.4020,51.4020
EURTRY,20260203,182500,51.4016,51.4033,51.4008,51.4008
EURTRY,20260203,182600,51.4009,51.4009,51.3855,51.3925
EURTRY,20260203,182700,51.3922,51.3922,51.3815,51.3816
EURTRY,20260203,182800,51.3811,51.3829,51.3793,51.3829
EURTRY,20260203,182900,51.3843,51.3843,51.3793,51.3793
EURTRY,20260203,183000,51.3779,51.3810,51.3748,51.3810
EURTRY,20260203,183100,51.3835,51.3870,51.3833,51.3833
EURTRY,20260203,183200,51.3832,51.3836,51.3815,51.3830
EURTRY,20260203,183300,51.3824,51.3840,51.3824,51.3828
EURTRY,20260203,183400,51.3845,51.3916,51.3845,51.3916
EURTRY,20260203,183500,51.3934,51.3965,51.3934,51.3958
EURTRY,20260203,183600,51.3941,51.3941,51.3919,51.3919
EURTRY,20260203,183700,51.3912,51.3969,51.3907,51.3969
EURTRY,20260203,183800,51.3972,51.3972,51.3872,51.3897
EURTRY,20260203,183900,51.3895,51.3896,51.3887,51.3896
EURTRY,20260203,184000,51.3902,51.3902,51.3900,51.3900
EURTRY,20260203,184100,51.3902,51.3951,51.3900,51.3951
EURTRY,20260203,184200,51.3928,51.3928,51.3896,51.3896
EURTRY,20260203,184300,51.3859,51.3859,51.3846,51.3852
EURTRY,20260203,184400,51.3847,51.3847,51.3702,51.3715
EURTRY,20260203,184500,51.3739,51.3764,51.3693,51.3693
EURTRY,20260203,184600,51.3690,51.3737,51.3685,51.3734
EURTRY,20260203,184700,51.3727,51.3766,51.3709,51.3712
EURTRY,20260203,184800,51.3693,51.3717,51.3667,51.3717
EURTRY,20260203,184900,51.3719,51.3766,51.3719,51.3766
EURTRY,20260203,185000,51.3771,51.3836,51.3771,51.3836
EURTRY,20260203,185100,51.3842,51.3842,51.3828,51.3828
EURTRY,20260203,185200,51.3827,51.3847,51.3827,51.3847
EURTRY,20260203,185300,51.3855,51.3855,51.3804,51.3820
EURTRY,20260203,185400,51.3822,51.3839,51.3782,51.3798
EURTRY,20260203,185500,51.3789,51.3869,51.3779,51.3797
EURTRY,20260203,185600,51.3786,51.3840,51.3746,51.3827
EURTRY,20260203,185700,51.3788,51.3828,51.3749,51.3827
EURTRY,20260203,185800,51.3833,51.3846,51.3826,51.3826
EURTRY,20260203,185900,51.3820,51.3820,51.3762,51.3780
EURTRY,20260203,190000,51.3785,51.3807,51.3778,51.3780
EURTRY,20260203,190100,51.3772,51.3779,51.3770,51.3778
EURTRY,20260203,190200,51.3780,51.3796,51.3780,51.3787
EURTRY,20260203,190300,51.3785,51.3826,51.3785,51.3805
EURTRY,20260203,190400,51.3800,51.3800,51.3788,51.3792
EURTRY,20260203,190500,51.3792,51.3814,51.3792,51.3814
EURTRY,20260203,190600,51.3815,51.3844,51.3815,51.3844
EURTRY,20260203,190700,51.3862,51.3887,51.3820,51.3887
EURTRY,20260203,190800,51.3894,51.3972,51.3894,51.3972
EURTRY,20260203,190900,51.3985,51.3985,51.3865,51.3865
EURTRY,20260203,191000,51.3859,51.3859,51.3783,51.3808
EURTRY,20260203,191100,51.3807,51.3807,51.3779,51.3805
EURTRY,20260203,191200,51.3803,51.3806,51.3795,51.3804
EURTRY,20260203,191300,51.3803,51.3840,51.3803,51.3820
EURTRY,20260203,191400,51.3811,51.3811,51.3600,51.3600
EURTRY,20260203,191500,51.3611,51.3613,51.3562,51.3562
EURTRY,20260203,191600,51.3561,51.3578,51.3559,51.3578
EURTRY,20260203,191700,51.3582,51.3645,51.3582,51.3645
EURTRY,20260203,191800,51.3644,51.3644,51.3546,51.3554
EURTRY,20260203,191900,51.3561,51.3595,51.3561,51.3574
EURTRY,20260203,192000,51.3559,51.3559,51.3544,51.3559
EURTRY,20260203,192100,51.3570,51.3593,51.3570,51.3587
EURTRY,20260203,192200,51.3588,51.3643,51.3588,51.3643
EURTRY,20260203,192300,51.3652,51.3712,51.3652,51.3710
EURTRY,20260203,192400,51.3716,51.3779,51.3716,51.3765
EURTRY,20260203,192500,51.3760,51.3760,51.3664,51.3686
EURTRY,20260203,192600,51.3700,51.3720,51.3687,51.3687
EURTRY,20260203,192700,51.3670,51.3679,51.3619,51.3671
EURTRY,20260203,192800,51.3670,51.3719,51.3668,51.3693
EURTRY,20260203,192900,51.3679,51.3736,51.3679,51.3736
EURTRY,20260203,193000,51.3732,51.3732,51.3590,51.3620
EURTRY,20260203,193100,51.3615,51.3624,51.3609,51.3624
EURTRY,20260203,193200,51.3643,51.3656,51.3643,51.3644
EURTRY,20260203,193300,51.3636,51.3636,51.3558,51.3558
EURTRY,20260203,193400,51.3580,51.3644,51.3580,51.3644
EURTRY,20260203,193500,51.3645,51.3661,51.3644,51.3661
EURTRY,20260203,193600,51.3670,51.3717,51.3667,51.3717
EURTRY,20260203,193700,51.3729,51.3760,51.3729,51.3760
EURTRY,20260203,193800,51.3761,51.3777,51.3761,51.3766
EURTRY,20260203,193900,51.3755,51.3755,51.3736,51.3741
EURTRY,20260203,194000,51.3742,51.3760,51.3742,51.3758
EURTRY,20260203,194100,51.3754,51.3754,51.3707,51.3707
EURTRY,20260203,194200,51.3698,51.3699,51.3691,51.3699
EURTRY,20260203,194300,51.3697,51.3697,51.3642,51.3642
EURTRY,20260203,194400,51.3625,51.3625,51.3589,51.3589
EURTRY,20260203,194500,51.3582,51.3582,51.3529,51.3568
EURTRY,20260203,194600,51.3586,51.3679,51.3586,51.3679
EURTRY,20260203,194700,51.3685,51.3737,51.3685,51.3732
EURTRY,20260203,194800,51.3730,51.3730,51.3702,51.3702
EURTRY,20260203,194900,51.3705,51.3722,51.3639,51.3639
EURTRY,20260203,195000,51.3642,51.3642,51.3630,51.3630
EURTRY,20260203,195100,51.3612,51.3654,51.3612,51.3654
EURTRY,20260203,195200,51.3656,51.3656,51.3597,51.3597
EURTRY,20260203,195300,51.3593,51.3602,51.3583,51.3586
EURTRY,20260203,195400,51.3570,51.3615,51.3570,51.3615
EURTRY,20260203,195500,51.3614,51.3666,51.3610,51.3666
EURTRY,20260203,195600,51.3665,51.3732,51.3665,51.3673
EURTRY,20260203,195700,51.3666,51.3666,51.3623,51.3625
EURTRY,20260203,195800,51.3624,51.3657,51.3590,51.3621
EURTRY,20260203,195900,51.3601,51.3601,51.3554,51.3557
EURTRY,20260203,200000,51.3561,51.3561,51.3508,51.3535
EURTRY,20260203,200100,51.3496,51.3496,51.3437,51.3459
EURTRY,20260203,200200,51.3461,51.3462,51.3393,51.3393
EURTRY,20260203,200300,51.3387,51.3456,51.3380,51.3456
EURTRY,20260203,200400,51.3458,51.3514,51.3451,51.3489
EURTRY,20260203,200500,51.3487,51.3487,51.3435,51.3435
EURTRY,20260203,200600,51.3432,51.3499,51.3414,51.3499
EURTRY,20260203,200700,51.3508,51.3539,51.3508,51.3539
EURTRY,20260203,200800,51.3544,51.3560,51.3544,51.3560
EURTRY,20260203,200900,51.3565,51.3572,51.3556,51.3559
EURTRY,20260203,201000,51.3553,51.3553,51.3522,51.3530
EURTRY,20260203,201100,51.3536,51.3568,51.3536,51.3568
EURTRY,20260203,201200,51.3571,51.3581,51.3571,51.3573
EURTRY,20260203,201300,51.3571,51.3595,51.3571,51.3593
EURTRY,20260203,201400,51.3595,51.3640,51.3595,51.3637
EURTRY,20260203,201500,51.3638,51.3719,51.3630,51.3711
EURTRY,20260203,201600,51.3708,51.3708,51.3688,51.3688
EURTRY,20260203,201700,51.3687,51.3689,51.3681,51.3681
EURTRY,20260203,201800,51.3676,51.3676,51.3614,51.3614
EURTRY,20260203,201900,51.3615,51.3627,51.3605,51.3605
EURTRY,20260203,202000,51.3603,51.3654,51.3603,51.3654
EURTRY,20260203,202100,51.3656,51.3656,51.3540,51.3540
EURTRY,20260203,202200,51.3520,51.3520,51.3490,51.3490
EURTRY,20260203,202300,51.3484,51.3548,51.3478,51.3548
EURTRY,20260203,202400,51.3547,51.3547,51.3519,51.3524
EURTRY,20260203,202500,51.3525,51.3535,51.3525,51.3530
EURTRY,20260203,202600,51.3522,51.3522,51.3510,51.3513
EURTRY,20260203,202700,51.3515,51.3526,51.3515,51.3526
EURTRY,20260203,202800,51.3528,51.3540,51.3528,51.3531
EURTRY,20260203,202900,51.3534,51.3573,51.3534,51.3573
EURTRY,20260203,203000,51.3605,51.3633,51.3605,51.3627
EURTRY,20260203,203100,51.3633,51.3671,51.3633,51.3647
EURTRY,20260203,203200,51.3652,51.3692,51.3652,51.3667
EURTRY,20260203,203300,51.3663,51.3663,51.3619,51.3619
EURTRY,20260203,203400,51.3617,51.3618,51.3613,51.3618
EURTRY,20260203,203500,51.3626,51.3629,51.3592,51.3593
EURTRY,20260203,203600,51.3592,51.3645,51.3592,51.3645
EURTRY,20260203,203700,51.3662,51.3680,51.3653,51.3653
EURTRY,20260203,203800,51.3656,51.3666,51.3646,51.3652
EURTRY,20260203,203900,51.3665,51.3714,51.3665,51.3714
EURTRY,20260203,204000,51.3715,51.3739,51.3715,51.3739
EURTRY,20260203,204100,51.3743,51.3743,51.3739,51.3743
EURTRY,20260203,204200,51.3750,51.3786,51.3750,51.3786
EURTRY,20260203,204300,51.3781,51.3781,51.3738,51.3738
EURTRY,20260203,204400,51.3735,51.3735,51.3719,51.3719
EURTRY,20260203,204500,51.3715,51.3716,51.3703,51.3703
EURTRY,20260203,204600,51.3702,51.3722,51.3688,51.3717
EURTRY,20260203,204700,51.3718,51.3726,51.3700,51.3700
EURTRY,20260203,204800,51.3693,51.3693,51.3650,51.3650
EURTRY,20260203,204900,51.3649,51.3722,51.3636,51.3719
EURTRY,20260203,205000,51.3716,51.3754,51.3716,51.3724
EURTRY,20260203,205100,51.3723,51.3747,51.3722,51.3747
EURTRY,20260203,205200,51.3757,51.3771,51.3743,51.3743
EURTRY,20260203,205300,51.3743,51.3761,51.3743,51.3761
EURTRY,20260203,205400,51.3756,51.3756,51.3689,51.3690
EURTRY,20260203,205500,51.3697,51.3712,51.3697,51.3712
EURTRY,20260203,205600,51.3724,51.3747,51.3724,51.3747
EURTRY,20260203,205700,51.3754,51.3765,51.3754,51.3765
EURTRY,20260203,205800,51.3781,51.3839,51.3781,51.3838
EURTRY,20260203,205900,51.3839,51.3839,51.3815,51.3817
EURTRY,20260203,210000,51.3818,51.3818,51.3709,51.3709
EURTRY,20260203,210100,51.3704,51.3714,51.3616,51.3619
EURTRY,20260203,210200,51.3622,51.3622,51.3580,51.3580
EURTRY,20260203,210300,51.3581,51.3661,51.3581,51.3661
EURTRY,20260203,210400,51.3657,51.3657,51.3518,51.3518
EURTRY,20260203,210500,51.3514,51.3514,51.3489,51.3489
EURTRY,20260203,210600,51.3487,51.3488,51.3487,51.3488
EURTRY,20260203,210700,51.3480,51.3536,51.3479,51.3536
EURTRY,20260203,210800,51.3538,51.3578,51.3536,51.3578
EURTRY,20260203,210900,51.3604,51.3642,51.3604,51.3642
EURTRY,20260203,211000,51.3647,51.3653,51.3642,51.3653
EURTRY,20260203,211100,51.3657,51.3676,51.3656,51.3676
EURTRY,20260203,211200,51.3679,51.3704,51.3679,51.3704
EURTRY,20260203,211300,51.3703,51.3717,51.3703,51.3717
EURTRY,20260203,211400,51.3725,51.3731,51.3686,51.3686
EURTRY,20260203,211500,51.3683,51.3683,51.3679,51.3679
EURTRY,20260203,211600,51.3679,51.3679,51.3676,51.3676
EURTRY,20260203,211700,51.3677,51.3712,51.3677,51.3712
EURTRY,20260203,211800,51.3714,51.3714,51.3708,51.3711
EURTRY,20260203,211900,51.3714,51.3717,51.3714,51.3717
EURTRY,20260203,212000,51.3713,51.3727,51.3713,51.3727
EURTRY,20260203,212100,51.3716,51.3716,51.3702,51.3702
EURTRY,20260203,212200,51.3652,51.3671,51.3652,51.3662
EURTRY,20260203,212300,51.3659,51.3659,51.3647,51.3647
EURTRY,20260203,212400,51.3644,51.3644,51.3620,51.3630
EURTRY,20260203,212500,51.3634,51.3634,51.3619,51.3625
EURTRY,20260203,212600,51.3612,51.3624,51.3591,51.3591
EURTRY,20260203,212700,51.3611,51.3611,51.3611,51.3611
EURTRY,20260203,212800,51.3611,51.3643,51.3611,51.3643
EURTRY,20260203,212900,51.3639,51.3639,51.3600,51.3607
EURTRY,20260203,213000,51.3608,51.3614,51.3608,51.3613
EURTRY,20260203,213100,51.3615,51.3646,51.3615,51.3646
EURTRY,20260203,213200,51.3668,51.3701,51.3664,51.3685
EURTRY,20260203,213300,51.3724,51.3778,51.3724,51.3753
EURTRY,20260203,213400,51.3754,51.3768,51.3753,51.3766
EURTRY,20260203,213500,51.3769,51.3801,51.3769,51.3801
EURTRY,20260203,213600,51.3811,51.3940,51.3811,51.3940
EURTRY,20260203,213700,51.3944,51.3951,51.3918,51.3920
EURTRY,20260203,213800,51.3926,51.3939,51.3926,51.3936
EURTRY,20260203,213900,51.3941,51.3965,51.3941,51.3965
EURTRY,20260203,214000,51.3960,51.3960,51.3927,51.3927
EURTRY,20260203,214100,51.3923,51.3923,51.3898,51.3898
EURTRY,20260203,214200,51.3895,51.3895,51.3829,51.3829
EURTRY,20260203,214300,51.3818,51.3818,51.3792,51.3792
EURTRY,20260203,214400,51.3824,51.3854,51.3824,51.3853
EURTRY,20260203,214500,51.3837,51.3837,51.3812,51.3812
EURTRY,20260203,214600,51.3799,51.3799,51.3765,51.3769
EURTRY,20260203,214700,51.3773,51.3823,51.3773,51.3823
EURTRY,20260203,214800,51.3824,51.3833,51.3824,51.3833
EURTRY,20260203,214900,51.3835,51.3835,51.3835,51.3835
EURTRY,20260203,215000,51.3835,51.3838,51.3833,51.3838
EURTRY,20260203,215100,51.3842,51.3858,51.3842,51.3858
EURTRY,20260203,215200,51.3860,51.3884,51.3860,51.3884
EURTRY,20260203,215300,51.3889,51.3912,51.3889,51.3912
EURTRY,20260203,215400,51.3907,51.3907,51.3884,51.3884
EURTRY,20260203,215500,51.3878,51.3888,51.3878,51.3888
EURTRY,20260203,215600,51.3892,51.3959,51.3892,51.3959
EURTRY,20260203,215700,51.3965,51.3985,51.3965,51.3985
EURTRY,20260203,215800,51.3989,51.4005,51.3989,51.3995
EURTRY,20260203,215900,51.3988,51.3988,51.3968,51.3968
EURTRY,20260203,220000,51.3966,51.3979,51.3966,51.3979
EURTRY,20260203,220100,51.3983,51.3983,51.3958,51.3977
EURTRY,20260203,220200,51.3984,51.3993,51.3984,51.3993
EURTRY,20260203,220300,51.3993,51.4030,51.3993,51.4030
EURTRY,20260203,220400,51.4036,51.4036,51.4036,51.4036
EURTRY,20260203,220500,51.4036,51.4069,51.4036,51.4069
EURTRY,20260203,220600,51.4071,51.4071,51.4066,51.4068
EURTRY,20260203,220700,51.4066,51.4080,51.4063,51.4080
EURTRY,20260203,220800,51.4102,51.4105,51.4086,51.4086
EURTRY,20260203,220900,51.4081,51.4081,51.4075,51.4075
EURTRY,20260203,221000,51.4087,51.4123,51.4087,51.4123
EURTRY,20260203,221100,51.4142,51.4154,51.4142,51.4150
EURTRY,20260203,221200,51.4144,51.4144,51.4126,51.4126
EURTRY,20260203,221300,51.4127,51.4127,51.4127,51.4127
EURTRY,20260203,221400,51.4127,51.4127,51.4109,51.4117
EURTRY,20260203,221500,51.4121,51.4133,51.4121,51.4133
EURTRY,20260203,221600,51.4155,51.4159,51.4155,51.4159
EURTRY,20260203,221700,51.4156,51.4156,51.4155,51.4155
EURTRY,20260203,221800,51.4155,51.4155,51.4155,51.4155
EURTRY,20260203,221900,51.4155,51.4155,51.4063,51.4063
EURTRY,20260203,222000,51.4062,51.4064,51.4062,51.4064
EURTRY,20260203,222100,51.4066,51.4066,51.4066,51.4066
EURTRY,20260203,222200,51.4066,51.4077,51.4066,51.4077
EURTRY,20260203,222300,51.4077,51.4077,51.4077,51.4077
EURTRY,20260203,222400,51.4077,51.4077,51.4077,51.4077
EURTRY,20260203,222500,51.4074,51.4074,51.4070,51.4070
EURTRY,20260203,222600,51.4070,51.4070,51.4070,51.4070
EURTRY,20260203,222700,51.4070,51.4070,51.4070,51.4070
EURTRY,20260203,222800,51.4070,51.4070,51.4070,51.4070
EURTRY,20260203,222900,51.4070,51.4070,51.4070,51.4070
EURTRY,20260203,223000,51.4040,51.4040,51.4040,51.4040
EURTRY,20260203,223100,51.4048,51.4096,51.4048,51.4096
EURTRY,20260203,223200,51.4103,51.4104,51.4103,51.4104
EURTRY,20260203,223300,51.4104,51.4142,51.4104,51.4142
EURTRY,20260203,223400,51.4142,51.4142,51.4142,51.4142
EURTRY,20260203,223500,51.4142,51.4142,51.4142,51.4142
EURTRY,20260203,223600,51.4142,51.4142,51.4142,51.4142
EURTRY,20260203,223700,51.4142,51.4142,51.4142,51.4142
EURTRY,20260203,223800,51.4142,51.4142,51.4142,51.4142
EURTRY,20260203,223900,51.4087,51.4087,51.4087,51.4087
EURTRY,20260203,224000,51.4087,51.4087,51.4087,51.4087
EURTRY,20260203,224100,51.4087,51.4126,51.4087,51.4122
EURTRY,20260203,224200,51.4121,51.4121,51.4121,51.4121
EURTRY,20260203,224300,51.4121,51.4121,51.4121,51.4121
EURTRY,20260203,224400,51.4121,51.4121,51.4121,51.4121
EURTRY,20260203,224500,51.4121,51.4121,51.4121,51.4121
EURTRY,20260203,224600,51.4121,51.4121,51.4120,51.4120
EURTRY,20260203,224700,51.4139,51.4139,51.4139,51.4139
EURTRY,20260203,224800,51.4139,51.4139,51.4117,51.4117
EURTRY,20260203,224900,51.4112,51.4112,51.4089,51.4089
EURTRY,20260203,225000,51.4087,51.4087,51.4086,51.4086
EURTRY,20260203,225100,51.4085,51.4085,51.4073,51.4073
EURTRY,20260203,225200,51.4076,51.4076,51.4076,51.4076
EURTRY,20260203,225300,51.4076,51.4076,51.4051,51.4053
EURTRY,20260203,225400,51.4053,51.4053,51.4053,51.4053
EURTRY,20260203,225500,51.4053,51.4053,51.4053,51.4053
EURTRY,20260203,225600,51.4053,51.4053,51.4053,51.4053
EURTRY,20260203,225700,51.4061,51.4061,51.3931,51.3931
EURTRY,20260203,225800,51.3908,51.3937,51.3904,51.3930
EURTRY,20260203,225900,51.3925,51.3925,51.3891,51.3893
EURTRY,20260203,230000,51.3892,51.3892,51.3871,51.3875
EURTRY,20260203,230100,51.3902,51.3902,51.3860,51.3860
EURTRY,20260203,230200,51.3852,51.3852,51.3852,51.3852
EURTRY,20260203,230300,51.3852,51.3852,51.3852,51.3852
EURTRY,20260203,230400,51.3852,51.3852,51.3852,51.3852
EURTRY,20260203,230500,51.3852,51.3916,51.3852,51.3916
EURTRY,20260203,230600,51.3916,51.3916,51.3916,51.3916
EURTRY,20260203,230700,51.3944,51.3944,51.3924,51.3924
EURTRY,20260203,230800,51.3920,51.3920,51.3920,51.3920
EURTRY,20260203,230900,51.3923,51.4045,51.3923,51.3993
EURTRY,20260203,231000,51.3976,51.4012,51.3958,51.4012
EURTRY,20260203,231100,51.4015,51.4026,51.3987,51.3987
EURTRY,20260203,231200,51.3970,51.3970,51.3952,51.3960
EURTRY,20260203,231300,51.4001,51.4051,51.4001,51.4043
EURTRY,20260203,231400,51.4039,51.4039,51.4039,51.4039
EURTRY,20260203,231500,51.4039,51.4049,51.4039,51.4049
EURTRY,20260203,231600,51.4048,51.4048,51.4048,51.4048
EURTRY,20260203,231700,51.4039,51.4040,51.4038,51.4040
EURTRY,20260203,231800,51.4022,51.4022,51.3957,51.3957
EURTRY,20260203,231900,51.3951,51.3951,51.3935,51.3937
EURTRY,20260203,232000,51.3952,51.3952,51.3952,51.3952
EURTRY,20260203,232100,51.3952,51.3952,51.3952,51.3952
EURTRY,20260203,232200,51.3952,51.3967,51.3934,51.3947
EURTRY,20260203,232300,51.3943,51.3943,51.3932,51.3932
EURTRY,20260203,232400,51.3934,51.3939,51.3933,51.3933
EURTRY,20260203,232500,51.3935,51.3936,51.3935,51.3936
EURTRY,20260203,232600,51.3944,51.3960,51.3941,51.3960
EURTRY,20260203,232700,51.3964,51.3989,51.3964,51.3986
EURTRY,20260203,232800,51.3986,51.3986,51.3986,51.3986
EURTRY,20260203,232900,51.3985,51.3985,51.3977,51.3977
EURTRY,20260203,233000,51.3977,51.3977,51.3977,51.3977
EURTRY,20260203,233100,51.3970,51.3977,51.3969,51.3977
EURTRY,20260203,233200,51.3973,51.4033,51.3956,51.4033
EURTRY,20260203,233300,51.4044,51.4044,51.4010,51.4010
EURTRY,20260203,233400,51.4026,51.4079,51.4023,51.4079
EURTRY,20260203,233500,51.4088,51.4088,51.4088,51.4088
EURTRY,20260203,233600,51.4090,51.4107,51.4090,51.4107
EURTRY,20260203,233700,51.4109,51.4123,51.4109,51.4123
EURTRY,20260203,233800,51.4124,51.4134,51.4124,51.4134
EURTRY,20260203,233900,51.4136,51.4142,51.4136,51.4142
EURTRY,20260203,234000,51.4143,51.4167,51.4143,51.4167
EURTRY,20260203,234100,51.4160,51.4167,51.4160,51.4167
EURTRY,20260203,234200,51.4167,51.4173,51.4167,51.4173
EURTRY,20260203,234300,51.4153,51.4153,51.4105,51.4105
EURTRY,20260203,234400,51.4104,51.4137,51.4104,51.4108
EURTRY,20260203,234500,51.4126,51.4162,51.4126,51.4162
EURTRY,20260203,234600,51.4162,51.4162,51.4162,51.4162
EURTRY,20260203,234700,51.4189,51.4189,51.4189,51.4189
EURTRY,20260203,234800,51.4186,51.4186,51.4181,51.4181
EURTRY,20260203,234900,51.4178,51.4178,51.4178,51.4178
EURTRY,20260203,235000,51.4178,51.4178,51.4178,51.4178
EURTRY,20260203,235100,51.4178,51.4178,51.4146,51.4146
EURTRY,20260203,235200,51.4132,51.4140,51.4125,51.4125
EURTRY,20260203,235300,51.4119,51.4119,51.4102,51.4113
EURTRY,20260203,235400,51.4115,51.4121,51.4109,51.4117
EURTRY,20260203,235500,51.4114,51.4114,51.4086,51.4086
EURTRY,20260203,235600,51.4087,51.4097,51.4082,51.4082
EURTRY,20260203,235700,51.4072,51.4072,51.4052,51.4056
EURTRY,20260203,235800,51.4057,51.4090,51.4057,51.4089
EURTRY,20260203,235900,51.4092,51.4099,51.4092,51.4097
EURTRY,20260204,000000,51.4099,51.4127,51.4099,51.4099
EURAUD,20260203,000100,1.6962,1.6962,1.6960,1.6962
EURAUD,20260203,000200,1.6963,1.6963,1.6962,1.6963
EURAUD,20260203,000300,1.6964,1.6964,1.6964,1.6964
EURAUD,20260203,000400,1.6964,1.6964,1.6964,1.6964
EURAUD,20260203,000500,1.6964,1.6964,1.6961,1.6961
EURAUD,20260203,000600,1.6962,1.6963,1.6962,1.6963
EURAUD,20260203,000700,1.6962,1.6962,1.6960,1.6960
EURAUD,20260203,000800,1.6961,1.6962,1.6961,1.6962
EURAUD,20260203,000900,1.6963,1.6963,1.6961,1.6961
EURAUD,20260203,001000,1.6961,1.6961,1.6961,1.6961
EURAUD,20260203,001100,1.6962,1.6962,1.6960,1.6960
EURAUD,20260203,001200,1.6959,1.6959,1.6959,1.6959
EURAUD,20260203,001300,1.6959,1.6959,1.6959,1.6959
EURAUD,20260203,001400,1.6959,1.6960,1.6959,1.6960
EURAUD,20260203,001500,1.6960,1.6960,1.6960,1.6960
EURAUD,20260203,001600,1.6960,1.6960,1.6960,1.6960
EURAUD,20260203,001700,1.6959,1.6959,1.6959,1.6959
EURAUD,20260203,001800,1.6960,1.6960,1.6960,1.6960
EURAUD,20260203,001900,1.6960,1.6960,1.6959,1.6959
EURAUD,20260203,002000,1.6957,1.6960,1.6957,1.6960
EURAUD,20260203,002100,1.6961,1.6961,1.6960,1.6960
EURAUD,20260203,002200,1.6959,1.6959,1.6957,1.6957
EURAUD,20260203,002300,1.6958,1.6959,1.6958,1.6959
EURAUD,20260203,002400,1.6960,1.6960,1.6959,1.6959
EURAUD,20260203,002500,1.6959,1.6959,1.6959,1.6959
EURAUD,20260203,002600,1.6958,1.6960,1.6958,1.6960
EURAUD,20260203,002700,1.6960,1.6961,1.6960,1.6961
EURAUD,20260203,002800,1.6961,1.6961,1.6960,1.6960
EURAUD,20260203,002900,1.6961,1.6961,1.6961,1.6961
EURAUD,20260203,003000,1.6961,1.6961,1.6961,1.6961
EURAUD,20260203,003100,1.6960,1.6960,1.6957,1.6957
EURAUD,20260203,003200,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,003300,1.6958,1.6959,1.6958,1.6959
EURAUD,20260203,003400,1.6960,1.6960,1.6960,1.6960
EURAUD,20260203,003500,1.6960,1.6960,1.6960,1.6960
EURAUD,20260203,003600,1.6960,1.6960,1.6959,1.6959
EURAUD,20260203,003700,1.6957,1.6958,1.6957,1.6958
EURAUD,20260203,003800,1.6958,1.6958,1.6957,1.6957
EURAUD,20260203,003900,1.6956,1.6956,1.6955,1.6956
EURAUD,20260203,004000,1.6956,1.6956,1.6956,1.6956
EURAUD,20260203,004100,1.6955,1.6956,1.6955,1.6956
EURAUD,20260203,004200,1.6957,1.6959,1.6957,1.6959
EURAUD,20260203,004300,1.6960,1.6960,1.6959,1.6960
EURAUD,20260203,004400,1.6961,1.6962,1.6961,1.6962
EURAUD,20260203,004500,1.6962,1.6962,1.6962,1.6962
EURAUD,20260203,004600,1.6961,1.6961,1.6959,1.6959
EURAUD,20260203,004700,1.6960,1.6960,1.6960,1.6960
EURAUD,20260203,004800,1.6960,1.6960,1.6958,1.6958
EURAUD,20260203,004900,1.6958,1.6958,1.6955,1.6956
EURAUD,20260203,005000,1.6956,1.6956,1.6956,1.6956
EURAUD,20260203,005100,1.6955,1.6956,1.6955,1.6956
EURAUD,20260203,005200,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,005300,1.6957,1.6959,1.6957,1.6959
EURAUD,20260203,005400,1.6959,1.6959,1.6958,1.6958
EURAUD,20260203,005500,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,005600,1.6957,1.6957,1.6956,1.6957
EURAUD,20260203,005700,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,005800,1.6958,1.6959,1.6958,1.6959
EURAUD,20260203,005900,1.6960,1.6960,1.6959,1.6959
EURAUD,20260203,010000,1.6958,1.6958,1.6956,1.6956
EURAUD,20260203,010100,1.6955,1.6955,1.6952,1.6952
EURAUD,20260203,010200,1.6953,1.6953,1.6953,1.6953
EURAUD,20260203,010300,1.6953,1.6954,1.6953,1.6954
EURAUD,20260203,010400,1.6953,1.6953,1.6951,1.6951
EURAUD,20260203,010500,1.6950,1.6953,1.6950,1.6953
EURAUD,20260203,010600,1.6954,1.6954,1.6953,1.6954
EURAUD,20260203,010700,1.6955,1.6955,1.6954,1.6955
EURAUD,20260203,010800,1.6956,1.6959,1.6956,1.6959
EURAUD,20260203,010900,1.6958,1.6958,1.6956,1.6956
EURAUD,20260203,011000,1.6955,1.6957,1.6955,1.6957
EURAUD,20260203,011100,1.6956,1.6956,1.6956,1.6956
EURAUD,20260203,011200,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,011300,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,011400,1.6957,1.6958,1.6957,1.6957
EURAUD,20260203,011500,1.6956,1.6956,1.6956,1.6956
EURAUD,20260203,011600,1.6955,1.6955,1.6954,1.6954
EURAUD,20260203,011700,1.6953,1.6953,1.6951,1.6952
EURAUD,20260203,011800,1.6951,1.6951,1.6950,1.6950
EURAUD,20260203,011900,1.6949,1.6950,1.6948,1.6950
EURAUD,20260203,012000,1.6949,1.6950,1.6948,1.6948
EURAUD,20260203,012100,1.6947,1.6948,1.6947,1.6948
EURAUD,20260203,012200,1.6948,1.6948,1.6948,1.6948
EURAUD,20260203,012300,1.6948,1.6948,1.6948,1.6948
EURAUD,20260203,012400,1.6947,1.6947,1.6945,1.6945
EURAUD,20260203,012500,1.6945,1.6945,1.6944,1.6944
EURAUD,20260203,012600,1.6944,1.6944,1.6943,1.6943
EURAUD,20260203,012700,1.6942,1.6942,1.6939,1.6939
EURAUD,20260203,012800,1.6938,1.6943,1.6938,1.6943
EURAUD,20260203,012900,1.6942,1.6942,1.6941,1.6941
EURAUD,20260203,013000,1.6942,1.6942,1.6942,1.6942
EURAUD,20260203,013100,1.6942,1.6942,1.6942,1.6942
EURAUD,20260203,013200,1.6941,1.6943,1.6939,1.6943
EURAUD,20260203,013300,1.6942,1.6942,1.6940,1.6942
EURAUD,20260203,013400,1.6942,1.6942,1.6942,1.6942
EURAUD,20260203,013500,1.6943,1.6943,1.6943,1.6943
EURAUD,20260203,013600,1.6944,1.6945,1.6944,1.6945
EURAUD,20260203,013700,1.6944,1.6944,1.6943,1.6943
EURAUD,20260203,013800,1.6942,1.6942,1.6942,1.6942
EURAUD,20260203,013900,1.6943,1.6944,1.6943,1.6943
EURAUD,20260203,014000,1.6942,1.6942,1.6941,1.6941
EURAUD,20260203,014100,1.6940,1.6942,1.6940,1.6942
EURAUD,20260203,014200,1.6943,1.6944,1.6943,1.6944
EURAUD,20260203,014300,1.6944,1.6944,1.6944,1.6944
EURAUD,20260203,014400,1.6943,1.6943,1.6943,1.6943
EURAUD,20260203,014500,1.6944,1.6945,1.6944,1.6945
EURAUD,20260203,014600,1.6944,1.6944,1.6942,1.6942
EURAUD,20260203,014700,1.6942,1.6942,1.6939,1.6939
EURAUD,20260203,014800,1.6940,1.6940,1.6940,1.6940
EURAUD,20260203,014900,1.6940,1.6940,1.6940,1.6940
EURAUD,20260203,015000,1.6939,1.6939,1.6939,1.6939
EURAUD,20260203,015100,1.6938,1.6938,1.6937,1.6938
EURAUD,20260203,015200,1.6938,1.6938,1.6938,1.6938
EURAUD,20260203,015300,1.6937,1.6937,1.6936,1.6936
EURAUD,20260203,015400,1.6935,1.6935,1.6934,1.6934
EURAUD,20260203,015500,1.6934,1.6934,1.6933,1.6933
EURAUD,20260203,015600,1.6932,1.6937,1.6932,1.6937
EURAUD,20260203,015700,1.6936,1.6936,1.6935,1.6936
EURAUD,20260203,015800,1.6937,1.6939,1.6937,1.6939
EURAUD,20260203,015900,1.6938,1.6938,1.6938,1.6938
EURAUD,20260203,020000,1.6937,1.6939,1.6936,1.6939
EURAUD,20260203,020100,1.6938,1.6939,1.6937,1.6939
EURAUD,20260203,020200,1.6938,1.6938,1.6938,1.6938
EURAUD,20260203,020500,1.6936,1.6937,1.6936,1.6937
EURAUD,20260203,020600,1.6936,1.6939,1.6936,1.6938
EURAUD,20260203,020700,1.6940,1.6941,1.6939,1.6939
EURAUD,20260203,020800,1.6940,1.6943,1.6940,1.6942
EURAUD,20260203,020900,1.6941,1.6941,1.6940,1.6941
EURAUD,20260203,021000,1.6941,1.6941,1.6941,1.6941
EURAUD,20260203,021100,1.6940,1.6941,1.6940,1.6941
EURAUD,20260203,021200,1.6940,1.6940,1.6937,1.6937
EURAUD,20260203,021300,1.6937,1.6937,1.6937,1.6937
EURAUD,20260203,021400,1.6936,1.6936,1.6935,1.6936
EURAUD,20260203,021500,1.6935,1.6938,1.6935,1.6938
EURAUD,20260203,021600,1.6937,1.6937,1.6935,1.6935
EURAUD,20260203,021700,1.6934,1.6935,1.6934,1.6935
EURAUD,20260203,021800,1.6934,1.6935,1.6934,1.6935
EURAUD,20260203,021900,1.6936,1.6936,1.6936,1.6936
EURAUD,20260203,022000,1.6936,1.6937,1.6934,1.6937
EURAUD,20260203,022100,1.6936,1.6936,1.6933,1.6933
EURAUD,20260203,022200,1.6932,1.6934,1.6932,1.6934
EURAUD,20260203,022300,1.6935,1.6935,1.6934,1.6935
EURAUD,20260203,022400,1.6934,1.6938,1.6934,1.6938
EURAUD,20260203,022500,1.6937,1.6937,1.6936,1.6936
EURAUD,20260203,022600,1.6935,1.6935,1.6933,1.6933
EURAUD,20260203,022700,1.6932,1.6934,1.6932,1.6934
EURAUD,20260203,022800,1.6933,1.6933,1.6930,1.6931
EURAUD,20260203,022900,1.6932,1.6933,1.6932,1.6933
EURAUD,20260203,023000,1.6932,1.6933,1.6931,1.6931
EURAUD,20260203,023100,1.6932,1.6938,1.6932,1.6938
EURAUD,20260203,023200,1.6937,1.6937,1.6933,1.6933
EURAUD,20260203,023300,1.6934,1.6934,1.6934,1.6934
EURAUD,20260203,023400,1.6933,1.6933,1.6928,1.6930
EURAUD,20260203,023500,1.6931,1.6931,1.6927,1.6927
EURAUD,20260203,023600,1.6926,1.6928,1.6926,1.6928
EURAUD,20260203,023700,1.6929,1.6930,1.6929,1.6930
EURAUD,20260203,023800,1.6931,1.6932,1.6931,1.6931
EURAUD,20260203,023900,1.6930,1.6934,1.6930,1.6931
EURAUD,20260203,024000,1.6932,1.6932,1.6931,1.6932
EURAUD,20260203,024100,1.6931,1.6931,1.6931,1.6931
EURAUD,20260203,024200,1.6931,1.6931,1.6931,1.6931
EURAUD,20260203,024300,1.6931,1.6931,1.6929,1.6929
EURAUD,20260203,024400,1.6928,1.6928,1.6927,1.6928
EURAUD,20260203,024500,1.6927,1.6927,1.6925,1.6925
EURAUD,20260203,024600,1.6926,1.6927,1.6926,1.6926
EURAUD,20260203,024700,1.6927,1.6927,1.6926,1.6926
EURAUD,20260203,024800,1.6927,1.6927,1.6926,1.6926
EURAUD,20260203,024900,1.6927,1.6928,1.6927,1.6928
EURAUD,20260203,025000,1.6929,1.6929,1.6929,1.6929
EURAUD,20260203,025100,1.6929,1.6929,1.6929,1.6929
EURAUD,20260203,025200,1.6928,1.6928,1.6927,1.6927
EURAUD,20260203,025300,1.6928,1.6928,1.6928,1.6928
EURAUD,20260203,025400,1.6927,1.6927,1.6926,1.6927
EURAUD,20260203,025500,1.6926,1.6926,1.6926,1.6926
EURAUD,20260203,025600,1.6926,1.6926,1.6925,1.6926
EURAUD,20260203,025700,1.6925,1.6925,1.6924,1.6925
EURAUD,20260203,025800,1.6924,1.6926,1.6924,1.6926
EURAUD,20260203,025900,1.6926,1.6927,1.6926,1.6927
EURAUD,20260203,030000,1.6926,1.6926,1.6926,1.6926
EURAUD,20260203,030100,1.6927,1.6927,1.6926,1.6926
EURAUD,20260203,030200,1.6927,1.6933,1.6927,1.6932
EURAUD,20260203,030300,1.6931,1.6934,1.6931,1.6934
EURAUD,20260203,030400,1.6933,1.6935,1.6933,1.6935
EURAUD,20260203,030500,1.6934,1.6937,1.6934,1.6937
EURAUD,20260203,030600,1.6936,1.6936,1.6935,1.6935
EURAUD,20260203,030700,1.6936,1.6936,1.6935,1.6936
EURAUD,20260203,030800,1.6937,1.6938,1.6937,1.6938
EURAUD,20260203,030900,1.6939,1.6939,1.6939,1.6939
EURAUD,20260203,031000,1.6939,1.6939,1.6937,1.6937
EURAUD,20260203,031100,1.6938,1.6940,1.6937,1.6940
EURAUD,20260203,031200,1.6939,1.6939,1.6938,1.6938
EURAUD,20260203,031300,1.6939,1.6941,1.6939,1.6941
EURAUD,20260203,031400,1.6940,1.6941,1.6940,1.6941
EURAUD,20260203,031500,1.6942,1.6942,1.6940,1.6940
EURAUD,20260203,031600,1.6939,1.6940,1.6939,1.6940
EURAUD,20260203,031700,1.6941,1.6941,1.6941,1.6941
EURAUD,20260203,031800,1.6940,1.6941,1.6940,1.6941
EURAUD,20260203,031900,1.6941,1.6942,1.6941,1.6941
EURAUD,20260203,032000,1.6940,1.6940,1.6939,1.6939
EURAUD,20260203,032100,1.6938,1.6938,1.6937,1.6937
EURAUD,20260203,032200,1.6936,1.6938,1.6936,1.6938
EURAUD,20260203,032300,1.6937,1.6937,1.6937,1.6937
EURAUD,20260203,032400,1.6937,1.6939,1.6937,1.6939
EURAUD,20260203,032500,1.6938,1.6939,1.6938,1.6939
EURAUD,20260203,032600,1.6940,1.6943,1.6940,1.6943
EURAUD,20260203,032700,1.6942,1.6944,1.6942,1.6944
EURAUD,20260203,032800,1.6943,1.6943,1.6942,1.6942
EURAUD,20260203,032900,1.6943,1.6945,1.6943,1.6945
EURAUD,20260203,033000,1.6946,1.6946,1.6946,1.6946
EURAUD,20260203,033100,1.6946,1.6947,1.6946,1.6947
EURAUD,20260203,033200,1.6946,1.6946,1.6945,1.6945
EURAUD,20260203,033300,1.6944,1.6946,1.6944,1.6946
EURAUD,20260203,033400,1.6945,1.6945,1.6944,1.6944
EURAUD,20260203,033500,1.6945,1.6945,1.6945,1.6945
EURAUD,20260203,033600,1.6944,1.6944,1.6942,1.6943
EURAUD,20260203,033700,1.6944,1.6946,1.6944,1.6946
EURAUD,20260203,033800,1.6945,1.6946,1.6945,1.6945
EURAUD,20260203,033900,1.6946,1.6946,1.6945,1.6945
EURAUD,20260203,034000,1.6945,1.6945,1.6945,1.6945
EURAUD,20260203,034100,1.6946,1.6949,1.6946,1.6949
EURAUD,20260203,034200,1.6950,1.6953,1.6950,1.6952
EURAUD,20260203,034300,1.6952,1.6952,1.6951,1.6951
EURAUD,20260203,034400,1.6950,1.6952,1.6950,1.6952
EURAUD,20260203,034500,1.6951,1.6953,1.6951,1.6953
EURAUD,20260203,034600,1.6954,1.6956,1.6954,1.6954
EURAUD,20260203,034700,1.6955,1.6956,1.6955,1.6956
EURAUD,20260203,034800,1.6955,1.6955,1.6954,1.6954
EURAUD,20260203,034900,1.6953,1.6953,1.6953,1.6953
EURAUD,20260203,035000,1.6954,1.6955,1.6954,1.6955
EURAUD,20260203,035100,1.6954,1.6956,1.6954,1.6956
EURAUD,20260203,035200,1.6957,1.6957,1.6957,1.6957
EURAUD,20260203,035300,1.6957,1.6957,1.6955,1.6955
EURAUD,20260203,035400,1.6954,1.6954,1.6953,1.6954
EURAUD,20260203,035500,1.6953,1.6953,1.6953,1.6953
EURAUD,20260203,035600,1.6952,1.6952,1.6951,1.6952
EURAUD,20260203,035700,1.6951,1.6951,1.6949,1.6949
EURAUD,20260203,035800,1.6948,1.6948,1.6948,1.6948
EURAUD,20260203,035900,1.6947,1.6948,1.6947,1.6948
EURAUD,20260203,040000,1.6948,1.6949,1.6948,1.6949
EURAUD,20260203,040100,1.6949,1.6950,1.6949,1.6949
EURAUD,20260203,040200,1.6949,1.6949,1.6948,1.6948
EURAUD,20260203,040300,1.6949,1.6951,1.6949,1.6949
EURAUD,20260203,040400,1.6948,1.6948,1.6946,1.6946
EURAUD,20260203,040500,1.6945,1.6945,1.6944,1.6944
EURAUD,20260203,040600,1.6945,1.6945,1.6944,1.6944
EURAUD,20260203,040700,1.6943,1.6943,1.6937,1.6937
EURAUD,20260203,040800,1.6936,1.6940,1.6936,1.6940
EURAUD,20260203,040900,1.6941,1.6943,1.6941,1.6943
EURAUD,20260203,041000,1.6944,1.6945,1.6944,1.6945
EURAUD,20260203,041100,1.6946,1.6946,1.6946,1.6946
EURAUD,20260203,041200,1.6947,1.6947,1.6947,1.6947
EURAUD,20260203,041300,1.6948,1.6949,1.6948,1.6948
EURAUD,20260203,041400,1.6947,1.6948,1.6947,1.6948
EURAUD,20260203,041500,1.6949,1.6950,1.6948,1.6950
EURAUD,20260203,041600,1.6949,1.6949,1.6948,1.6948
EURAUD,20260203,041700,1.6949,1.6950,1.6949,1.6950
EURAUD,20260203,041800,1.6949,1.6949,1.6948,1.6948
EURAUD,20260203,041900,1.6947,1.6947,1.6941,1.6941
EURAUD,20260203,042000,1.6940,1.6941,1.6939,1.6940
EURAUD,20260203,042100,1.6941,1.6941,1.6941,1.6941
EURAUD,20260203,042200,1.6942,1.6945,1.6942,1.6945
EURAUD,20260203,042300,1.6944,1.6944,1.6942,1.6944
EURAUD,20260203,042400,1.6945,1.6949,1.6945,1.6948
EURAUD,20260203,042500,1.6947,1.6947,1.6945,1.6945
EURAUD,20260203,042600,1.6946,1.6946,1.6946,1.6946
EURAUD,20260203,042700,1.6946,1.6946,1.6946,1.6946
EURAUD,20260203,042800,1.6946,1.6946,1.6942,1.6942
EURAUD,20260203,042900,1.6941,1.6942,1.6941,1.6941
EURAUD,20260203,043000,1.6939,1.6942,1.6939,1.6941
EURAUD,20260203,043100,1.6942,1.6942,1.6890,1.6890
EURAUD,20260203,043200,1.6888,1.6896,1.6884,1.6891
EURAUD,20260203,043300,1.6878,1.6888,1.6878,1.6885
EURAUD,20260203,043400,1.6883,1.6883,1.6863,1.6863
EURAUD,20260203,043500,1.6861,1.6869,1.6859,1.6859
EURAUD,20260203,043600,1.6858,1.6858,1.6846,1.6849
EURAUD,20260203,043700,1.6850,1.6860,1.6850,1.6860
EURAUD,20260203,043800,1.6856,1.6863,1.6854,1.6859
EURAUD,20260203,043900,1.6860,1.6863,1.6854,1.6854
EURAUD,20260203,044000,1.6855,1.6855,1.6844,1.6845
EURAUD,20260203,044100,1.6846,1.6846,1.6842,1.6842
EURAUD,20260203,044200,1.6841,1.6845,1.6841,1.6842
EURAUD,20260203,044300,1.6841,1.6841,1.6836,1.6836
EURAUD,20260203,044400,1.6837,1.6847,1.6837,1.6844
EURAUD,20260203,044500,1.6842,1.6842,1.6836,1.6837
EURAUD,20260203,044600,1.6836,1.6838,1.6835,1.6837
EURAUD,20260203,044700,1.6836,1.6836,1.6819,1.6820
EURAUD,20260203,044800,1.6824,1.6826,1.6818,1.6826
EURAUD,20260203,044900,1.6825,1.6826,1.6817,1.6817
EURAUD,20260203,045000,1.6816,1.6825,1.6816,1.6825
EURAUD,20260203,045100,1.6826,1.6826,1.6822,1.6823
EURAUD,20260203,045200,1.6824,1.6829,1.6824,1.6829
EURAUD,20260203,045300,1.6828,1.6828,1.6827,1.6828
EURAUD,20260203,045400,1.6829,1.6833,1.6829,1.6831
EURAUD,20260203,045500,1.6832,1.6832,1.6821,1.6821
EURAUD,20260203,045600,1.6822,1.6822,1.6820,1.6821
EURAUD,20260203,045700,1.6822,1.6825,1.6822,1.6824
EURAUD,20260203,045800,1.6825,1.6825,1.6820,1.6820
EURAUD,20260203,045900,1.6818,1.6818,1.6808,1.6808
EURAUD,20260203,050000,1.6809,1.6811,1.6807,1.6811
EURAUD,20260203,050100,1.6810,1.6811,1.6809,1.6809
EURAUD,20260203,050200,1.6808,1.6808,1.6801,1.6801
EURAUD,20260203,050300,1.6802,1.6808,1.6802,1.6808
EURAUD,20260203,050400,1.6807,1.6807,1.6805,1.6805
EURAUD,20260203,050500,1.6801,1.6806,1.6797,1.6806
EURAUD,20260203,050600,1.6805,1.6805,1.6803,1.6803
EURAUD,20260203,050700,1.6802,1.6804,1.6802,1.6803
EURAUD,20260203,050800,1.6802,1.6802,1.6797,1.6797
EURAUD,20260203,050900,1.6795,1.6795,1.6792,1.6795
EURAUD,20260203,051000,1.6798,1.6799,1.6797,1.6799
EURAUD,20260203,051100,1.6797,1.6798,1.6796,1.6798
EURAUD,20260203,051200,1.6799,1.6802,1.6799,1.6801
EURAUD,20260203,051300,1.6803,1.6804,1.6802,1.6804
EURAUD,20260203,051400,1.6805,1.6808,1.6805,1.6808
EURAUD,20260203,051500,1.6810,1.6811,1.6810,1.6811
EURAUD,20260203,051600,1.6810,1.6810,1.6808,1.6810
EURAUD,20260203,051700,1.6811,1.6817,1.6811,1.6817
EURAUD,20260203,051800,1.6818,1.6820,1.6818,1.6819
EURAUD,20260203,051900,1.6818,1.6818,1.6815,1.6815
EURAUD,20260203,052000,1.6816,1.6817,1.6816,1.6817
EURAUD,20260203,052100,1.6818,1.6819,1.6817,1.6817
EURAUD,20260203,052200,1.6818,1.6818,1.6815,1.6815
EURAUD,20260203,052300,1.6813,1.6813,1.6810,1.6810
EURAUD,20260203,052400,1.6811,1.6813,1.6811,1.6813
EURAUD,20260203,052500,1.6815,1.6816,1.6815,1.6815
EURAUD,20260203,052600,1.6816,1.6816,1.6816,1.6816
EURAUD,20260203,052700,1.6817,1.6817,1.6817,1.6817
EURAUD,20260203,052800,1.6817,1.6817,1.6815,1.6815
EURAUD,20260203,052900,1.6816,1.6822,1.6816,1.6822
EURAUD,20260203,053000,1.6823,1.6823,1.6822,1.6822
EURAUD,20260203,053100,1.6821,1.6823,1.6821,1.6823
EURAUD,20260203,053200,1.6824,1.6825,1.6824,1.6824
EURAUD,20260203,053300,1.6822,1.6822,1.6814,1.6816
EURAUD,20260203,053400,1.6815,1.6815,1.6815,1.6815
EURAUD,20260203,053500,1.6814,1.6814,1.6812,1.6812
EURAUD,20260203,053600,1.6811,1.6811,1.6808,1.6808
EURAUD,20260203,053700,1.6809,1.6821,1.6809,1.6820
EURAUD,20260203,053800,1.6819,1.6826,1.6819,1.6826
EURAUD,20260203,053900,1.6829,1.6830,1.6822,1.6822
EURAUD,20260203,054000,1.6821,1.6821,1.6819,1.6819
EURAUD,20260203,054100,1.6818,1.6820,1.6817,1.6819
EURAUD,20260203,054200,1.6820,1.6822,1.6820,1.6822
EURAUD,20260203,054300,1.6823,1.6833,1.6823,1.6832
EURAUD,20260203,054400,1.6831,1.6840,1.6831,1.6840
EURAUD,20260203,054500,1.6841,1.6843,1.6840,1.6841
EURAUD,20260203,054600,1.6842,1.6850,1.6842,1.6850
EURAUD,20260203,054700,1.6851,1.6862,1.6851,1.6861
EURAUD,20260203,054800,1.6859,1.6862,1.6858,1.6862
EURAUD,20260203,054900,1.6861,1.6861,1.6856,1.6856
EURAUD,20260203,055000,1.6855,1.6855,1.6846,1.6848
EURAUD,20260203,055100,1.6850,1.6855,1.6850,1.6855
EURAUD,20260203,055200,1.6856,1.6859,1.6856,1.6859
EURAUD,20260203,055300,1.6860,1.6861,1.6859,1.6859
EURAUD,20260203,055400,1.6857,1.6857,1.6854,1.6854
EURAUD,20260203,055500,1.6853,1.6853,1.6848,1.6848
EURAUD,20260203,055600,1.6847,1.6847,1.6846,1.6847
EURAUD,20260203,055700,1.6846,1.6846,1.6844,1.6845
EURAUD,20260203,055800,1.6846,1.6847,1.6846,1.6846
EURAUD,20260203,055900,1.6845,1.6845,1.6844,1.6845
EURAUD,20260203,060000,1.6844,1.6844,1.6844,1.6844
EURAUD,20260203,060100,1.6845,1.6849,1.6845,1.6849
EURAUD,20260203,060200,1.6851,1.6851,1.6846,1.6846
EURAUD,20260203,060300,1.6845,1.6845,1.6843,1.6845
EURAUD,20260203,060400,1.6844,1.6844,1.6836,1.6836
EURAUD,20260203,060500,1.6834,1.6844,1.6832,1.6844
EURAUD,20260203,060600,1.6845,1.6850,1.6845,1.6845
EURAUD,20260203,060700,1.6846,1.6846,1.6843,1.6844
EURAUD,20260203,060800,1.6845,1.6850,1.6845,1.6850
EURAUD,20260203,060900,1.6852,1.6853,1.6848,1.6848
EURAUD,20260203,061000,1.6847,1.6847,1.6845,1.6847
EURAUD,20260203,061100,1.6848,1.6853,1.6848,1.6853
EURAUD,20260203,061200,1.6854,1.6856,1.6854,1.6856
EURAUD,20260203,061300,1.6855,1.6855,1.6854,1.6854
EURAUD,20260203,061400,1.6852,1.6853,1.6851,1.6853
EURAUD,20260203,061500,1.6854,1.6854,1.6848,1.6848
EURAUD,20260203,061600,1.6849,1.6851,1.6849,1.6850
EURAUD,20260203,061700,1.6849,1.6849,1.6844,1.6844
EURAUD,20260203,061800,1.6845,1.6845,1.6842,1.6842
EURAUD,20260203,061900,1.6841,1.6841,1.6838,1.6839
EURAUD,20260203,062000,1.6841,1.6841,1.6839,1.6840
EURAUD,20260203,062100,1.6841,1.6842,1.6840,1.6842
EURAUD,20260203,062200,1.6841,1.6841,1.6838,1.6838
EURAUD,20260203,062300,1.6839,1.6844,1.6839,1.6844
EURAUD,20260203,062400,1.6845,1.6846,1.6844,1.6844
EURAUD,20260203,062500,1.6843,1.6843,1.6840,1.6840
EURAUD,20260203,062600,1.6839,1.6839,1.6838,1.6838
EURAUD,20260203,062700,1.6837,1.6837,1.6832,1.6835
EURAUD,20260203,062800,1.6836,1.6837,1.6835,1.6835
EURAUD,20260203,062900,1.6835,1.6835,1.6835,1.6835
EURAUD,20260203,063000,1.6836,1.6836,1.6834,1.6834
EURAUD,20260203,063100,1.6836,1.6849,1.6836,1.6849
EURAUD,20260203,063200,1.6848,1.6850,1.6847,1.6850
EURAUD,20260203,063300,1.6849,1.6849,1.6847,1.6847
EURAUD,20260203,063400,1.6846,1.6848,1.6845,1.6848
EURAUD,20260203,063500,1.6849,1.6849,1.6848,1.6848
EURAUD,20260203,063600,1.6847,1.6848,1.6844,1.6844
EURAUD,20260203,063700,1.6843,1.6844,1.6843,1.6844
EURAUD,20260203,063800,1.6843,1.6843,1.6839,1.6840
EURAUD,20260203,063900,1.6839,1.6839,1.6836,1.6837
EURAUD,20260203,064000,1.6838,1.6838,1.6837,1.6837
EURAUD,20260203,064100,1.6838,1.6840,1.6838,1.6840
EURAUD,20260203,064200,1.6841,1.6845,1.6841,1.6845
EURAUD,20260203,064300,1.6845,1.6847,1.6845,1.6847
EURAUD,20260203,064400,1.6848,1.6848,1.6847,1.6848
EURAUD,20260203,064500,1.6849,1.6853,1.6849,1.6853
EURAUD,20260203,064600,1.6854,1.6856,1.6854,1.6856
EURAUD,20260203,064700,1.6857,1.6860,1.6857,1.6858
EURAUD,20260203,064800,1.6857,1.6857,1.6855,1.6855
EURAUD,20260203,064900,1.6855,1.6856,1.6855,1.6856
EURAUD,20260203,065000,1.6855,1.6855,1.6851,1.6851
EURAUD,20260203,065100,1.6849,1.6853,1.6849,1.6853
EURAUD,20260203,065200,1.6852,1.6855,1.6852,1.6854
EURAUD,20260203,065300,1.6851,1.6851,1.6850,1.6850
EURAUD,20260203,065400,1.6851,1.6853,1.6851,1.6853
EURAUD,20260203,065500,1.6854,1.6854,1.6850,1.6850
EURAUD,20260203,065600,1.6849,1.6849,1.6847,1.6847
EURAUD,20260203,065700,1.6846,1.6847,1.6846,1.6847
EURAUD,20260203,065800,1.6846,1.6847,1.6846,1.6846
EURAUD,20260203,065900,1.6847,1.6849,1.6847,1.6849
EURAUD,20260203,070000,1.6850,1.6850,1.6850,1.6850
EURAUD,20260203,070100,1.6850,1.6853,1.6849,1.6853
EURAUD,20260203,070200,1.6852,1.6852,1.6851,1.6851
EURAUD,20260203,070300,1.6852,1.6856,1.6852,1.6856
EURAUD,20260203,070400,1.6855,1.6855,1.6851,1.6851
EURAUD,20260203,070500,1.6850,1.6852,1.6850,1.6852
EURAUD,20260203,070600,1.6851,1.6851,1.6848,1.6848
EURAUD,20260203,070700,1.6849,1.6851,1.6849,1.6850
EURAUD,20260203,070800,1.6849,1.6849,1.6848,1.6848
EURAUD,20260203,070900,1.6847,1.6847,1.6845,1.6845
EURAUD,20260203,071000,1.6844,1.6844,1.6842,1.6842
EURAUD,20260203,071100,1.6841,1.6841,1.6839,1.6839
EURAUD,20260203,071200,1.6837,1.6837,1.6834,1.6834
EURAUD,20260203,071300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260203,071400,1.6833,1.6834,1.6832,1.6834
EURAUD,20260203,071500,1.6835,1.6841,1.6835,1.6841
EURAUD,20260203,071600,1.6840,1.6840,1.6837,1.6837
EURAUD,20260203,071700,1.6836,1.6836,1.6827,1.6827
EURAUD,20260203,071800,1.6828,1.6828,1.6827,1.6827
EURAUD,20260203,071900,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,072000,1.6827,1.6832,1.6826,1.6832
EURAUD,20260203,072100,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,072200,1.6833,1.6834,1.6832,1.6832
EURAUD,20260203,072300,1.6831,1.6834,1.6831,1.6834
EURAUD,20260203,072400,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,072500,1.6836,1.6836,1.6834,1.6834
EURAUD,20260203,072600,1.6833,1.6834,1.6833,1.6833
EURAUD,20260203,072700,1.6831,1.6831,1.6825,1.6825
EURAUD,20260203,072800,1.6826,1.6829,1.6826,1.6828
EURAUD,20260203,072900,1.6827,1.6827,1.6826,1.6827
EURAUD,20260203,073000,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,073100,1.6829,1.6832,1.6828,1.6829
EURAUD,20260203,073200,1.6828,1.6829,1.6828,1.6829
EURAUD,20260203,073300,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,073400,1.6830,1.6832,1.6830,1.6831
EURAUD,20260203,073500,1.6830,1.6831,1.6830,1.6830
EURAUD,20260203,073600,1.6831,1.6834,1.6831,1.6834
EURAUD,20260203,073700,1.6836,1.6836,1.6832,1.6832
EURAUD,20260203,073800,1.6830,1.6830,1.6827,1.6828
EURAUD,20260203,073900,1.6829,1.6832,1.6827,1.6831
EURAUD,20260203,074000,1.6830,1.6830,1.6825,1.6826
EURAUD,20260203,074100,1.6827,1.6829,1.6827,1.6828
EURAUD,20260203,074200,1.6829,1.6829,1.6826,1.6826
EURAUD,20260203,074300,1.6827,1.6831,1.6827,1.6830
EURAUD,20260203,074400,1.6831,1.6834,1.6831,1.6834
EURAUD,20260203,074500,1.6833,1.6833,1.6832,1.6832
EURAUD,20260203,074600,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,074700,1.6833,1.6834,1.6833,1.6833
EURAUD,20260203,074800,1.6834,1.6836,1.6833,1.6833
EURAUD,20260203,074900,1.6831,1.6832,1.6831,1.6831
EURAUD,20260203,075000,1.6830,1.6831,1.6830,1.6831
EURAUD,20260203,075100,1.6830,1.6835,1.6829,1.6835
EURAUD,20260203,075200,1.6836,1.6837,1.6835,1.6835
EURAUD,20260203,075300,1.6834,1.6834,1.6832,1.6832
EURAUD,20260203,075400,1.6831,1.6833,1.6831,1.6832
EURAUD,20260203,075500,1.6833,1.6836,1.6833,1.6835
EURAUD,20260203,075600,1.6834,1.6834,1.6834,1.6834
EURAUD,20260203,075700,1.6832,1.6832,1.6831,1.6831
EURAUD,20260203,075800,1.6832,1.6836,1.6832,1.6834
EURAUD,20260203,075900,1.6833,1.6833,1.6831,1.6831
EURAUD,20260203,080000,1.6830,1.6830,1.6829,1.6829
EURAUD,20260203,080100,1.6828,1.6830,1.6828,1.6829
EURAUD,20260203,080200,1.6830,1.6830,1.6827,1.6827
EURAUD,20260203,080300,1.6828,1.6829,1.6828,1.6829
EURAUD,20260203,080400,1.6828,1.6829,1.6828,1.6828
EURAUD,20260203,080500,1.6829,1.6832,1.6829,1.6832
EURAUD,20260203,080600,1.6831,1.6831,1.6822,1.6822
EURAUD,20260203,080700,1.6823,1.6825,1.6819,1.6819
EURAUD,20260203,080800,1.6820,1.6820,1.6813,1.6813
EURAUD,20260203,080900,1.6814,1.6818,1.6814,1.6816
EURAUD,20260203,081000,1.6815,1.6817,1.6815,1.6816
EURAUD,20260203,081100,1.6815,1.6818,1.6815,1.6817
EURAUD,20260203,081200,1.6818,1.6821,1.6818,1.6820
EURAUD,20260203,081300,1.6821,1.6822,1.6821,1.6821
EURAUD,20260203,081400,1.6819,1.6824,1.6819,1.6824
EURAUD,20260203,081500,1.6825,1.6826,1.6825,1.6826
EURAUD,20260203,081600,1.6827,1.6829,1.6827,1.6829
EURAUD,20260203,081700,1.6830,1.6833,1.6829,1.6833
EURAUD,20260203,081800,1.6832,1.6835,1.6832,1.6833
EURAUD,20260203,081900,1.6834,1.6837,1.6834,1.6837
EURAUD,20260203,082000,1.6838,1.6839,1.6838,1.6838
EURAUD,20260203,082100,1.6839,1.6839,1.6832,1.6832
EURAUD,20260203,082200,1.6831,1.6839,1.6831,1.6839
EURAUD,20260203,082300,1.6838,1.6838,1.6830,1.6832
EURAUD,20260203,082400,1.6833,1.6833,1.6830,1.6830
EURAUD,20260203,082500,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,082600,1.6828,1.6830,1.6828,1.6830
EURAUD,20260203,082700,1.6831,1.6831,1.6829,1.6829
EURAUD,20260203,082800,1.6830,1.6830,1.6822,1.6822
EURAUD,20260203,082900,1.6821,1.6824,1.6821,1.6823
EURAUD,20260203,083000,1.6822,1.6822,1.6820,1.6821
EURAUD,20260203,083100,1.6822,1.6822,1.6819,1.6819
EURAUD,20260203,083200,1.6818,1.6818,1.6807,1.6807
EURAUD,20260203,083300,1.6805,1.6805,1.6801,1.6801
EURAUD,20260203,083400,1.6800,1.6802,1.6797,1.6797
EURAUD,20260203,083500,1.6798,1.6803,1.6798,1.6801
EURAUD,20260203,083600,1.6800,1.6800,1.6794,1.6794
EURAUD,20260203,083700,1.6792,1.6792,1.6789,1.6792
EURAUD,20260203,083800,1.6793,1.6796,1.6793,1.6795
EURAUD,20260203,083900,1.6796,1.6796,1.6794,1.6794
EURAUD,20260203,084000,1.6792,1.6793,1.6789,1.6789
EURAUD,20260203,084100,1.6783,1.6783,1.6778,1.6778
EURAUD,20260203,084200,1.6777,1.6777,1.6774,1.6774
EURAUD,20260203,084300,1.6773,1.6773,1.6768,1.6771
EURAUD,20260203,084400,1.6772,1.6774,1.6768,1.6768
EURAUD,20260203,084500,1.6769,1.6772,1.6769,1.6772
EURAUD,20260203,084600,1.6773,1.6779,1.6773,1.6779
EURAUD,20260203,084700,1.6780,1.6780,1.6776,1.6776
EURAUD,20260203,084800,1.6775,1.6775,1.6771,1.6771
EURAUD,20260203,084900,1.6772,1.6773,1.6768,1.6771
EURAUD,20260203,085000,1.6772,1.6780,1.6772,1.6780
EURAUD,20260203,085100,1.6781,1.6781,1.6776,1.6776
EURAUD,20260203,085200,1.6777,1.6779,1.6777,1.6778
EURAUD,20260203,085300,1.6777,1.6777,1.6773,1.6773
EURAUD,20260203,085400,1.6772,1.6772,1.6769,1.6769
EURAUD,20260203,085500,1.6770,1.6772,1.6770,1.6772
EURAUD,20260203,085600,1.6771,1.6771,1.6769,1.6770
EURAUD,20260203,085700,1.6771,1.6771,1.6767,1.6767
EURAUD,20260203,085800,1.6766,1.6766,1.6758,1.6761
EURAUD,20260203,085900,1.6763,1.6771,1.6763,1.6771
EURAUD,20260203,090000,1.6770,1.6772,1.6769,1.6772
EURAUD,20260203,090100,1.6773,1.6780,1.6771,1.6780
EURAUD,20260203,090200,1.6781,1.6781,1.6778,1.6778
EURAUD,20260203,090300,1.6779,1.6789,1.6778,1.6789
EURAUD,20260203,090400,1.6788,1.6788,1.6782,1.6784
EURAUD,20260203,090500,1.6785,1.6785,1.6783,1.6783
EURAUD,20260203,090600,1.6784,1.6789,1.6784,1.6789
EURAUD,20260203,090700,1.6790,1.6793,1.6790,1.6791
EURAUD,20260203,090800,1.6790,1.6791,1.6789,1.6791
EURAUD,20260203,090900,1.6790,1.6791,1.6789,1.6789
EURAUD,20260203,091000,1.6790,1.6790,1.6780,1.6780
EURAUD,20260203,091100,1.6781,1.6781,1.6777,1.6779
EURAUD,20260203,091200,1.6780,1.6780,1.6776,1.6776
EURAUD,20260203,091300,1.6775,1.6777,1.6774,1.6776
EURAUD,20260203,091400,1.6777,1.6778,1.6776,1.6776
EURAUD,20260203,091500,1.6775,1.6779,1.6775,1.6779
EURAUD,20260203,091600,1.6778,1.6780,1.6776,1.6780
EURAUD,20260203,091700,1.6779,1.6779,1.6777,1.6777
EURAUD,20260203,091800,1.6776,1.6780,1.6776,1.6780
EURAUD,20260203,091900,1.6782,1.6782,1.6776,1.6776
EURAUD,20260203,092000,1.6777,1.6779,1.6777,1.6777
EURAUD,20260203,092100,1.6778,1.6783,1.6778,1.6783
EURAUD,20260203,092200,1.6782,1.6784,1.6782,1.6783
EURAUD,20260203,092300,1.6784,1.6785,1.6783,1.6784
EURAUD,20260203,092400,1.6783,1.6783,1.6776,1.6776
EURAUD,20260203,092500,1.6775,1.6775,1.6770,1.6770
EURAUD,20260203,092600,1.6769,1.6769,1.6763,1.6763
EURAUD,20260203,092700,1.6764,1.6764,1.6761,1.6762
EURAUD,20260203,092800,1.6763,1.6774,1.6763,1.6774
EURAUD,20260203,092900,1.6775,1.6778,1.6775,1.6778
EURAUD,20260203,093000,1.6779,1.6780,1.6779,1.6780
EURAUD,20260203,093100,1.6779,1.6792,1.6779,1.6792
EURAUD,20260203,093200,1.6791,1.6791,1.6785,1.6785
EURAUD,20260203,093300,1.6784,1.6786,1.6783,1.6783
EURAUD,20260203,093400,1.6784,1.6785,1.6784,1.6785
EURAUD,20260203,093500,1.6785,1.6785,1.6785,1.6785
EURAUD,20260203,093600,1.6786,1.6787,1.6786,1.6787
EURAUD,20260203,093700,1.6789,1.6789,1.6781,1.6782
EURAUD,20260203,093800,1.6781,1.6785,1.6781,1.6785
EURAUD,20260203,093900,1.6784,1.6784,1.6781,1.6781
EURAUD,20260203,094000,1.6782,1.6782,1.6781,1.6781
EURAUD,20260203,094100,1.6782,1.6782,1.6781,1.6782
EURAUD,20260203,094200,1.6781,1.6786,1.6781,1.6786
EURAUD,20260203,094300,1.6785,1.6785,1.6783,1.6783
EURAUD,20260203,094400,1.6784,1.6787,1.6784,1.6787
EURAUD,20260203,094500,1.6788,1.6789,1.6788,1.6788
EURAUD,20260203,094600,1.6789,1.6790,1.6789,1.6790
EURAUD,20260203,094700,1.6789,1.6790,1.6788,1.6788
EURAUD,20260203,094800,1.6789,1.6791,1.6789,1.6791
EURAUD,20260203,094900,1.6792,1.6793,1.6791,1.6793
EURAUD,20260203,095000,1.6792,1.6799,1.6792,1.6799
EURAUD,20260203,095100,1.6798,1.6801,1.6797,1.6801
EURAUD,20260203,095200,1.6802,1.6803,1.6802,1.6803
EURAUD,20260203,095300,1.6804,1.6804,1.6803,1.6803
EURAUD,20260203,095400,1.6804,1.6806,1.6804,1.6805
EURAUD,20260203,095500,1.6806,1.6806,1.6804,1.6804
EURAUD,20260203,095600,1.6803,1.6803,1.6800,1.6802
EURAUD,20260203,095700,1.6801,1.6801,1.6797,1.6797
EURAUD,20260203,095800,1.6796,1.6797,1.6796,1.6797
EURAUD,20260203,095900,1.6798,1.6800,1.6798,1.6799
EURAUD,20260203,100000,1.6798,1.6799,1.6797,1.6799
EURAUD,20260203,100100,1.6798,1.6798,1.6797,1.6797
EURAUD,20260203,100200,1.6798,1.6800,1.6798,1.6800
EURAUD,20260203,100300,1.6799,1.6804,1.6799,1.6804
EURAUD,20260203,100400,1.6805,1.6806,1.6805,1.6805
EURAUD,20260203,100500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260203,100600,1.6804,1.6804,1.6801,1.6802
EURAUD,20260203,100700,1.6803,1.6803,1.6803,1.6803
EURAUD,20260203,100800,1.6802,1.6804,1.6802,1.6804
EURAUD,20260203,100900,1.6804,1.6805,1.6803,1.6805
EURAUD,20260203,101000,1.6804,1.6806,1.6804,1.6806
EURAUD,20260203,101100,1.6807,1.6812,1.6807,1.6811
EURAUD,20260203,101200,1.6812,1.6816,1.6812,1.6816
EURAUD,20260203,101300,1.6818,1.6826,1.6818,1.6823
EURAUD,20260203,101400,1.6822,1.6822,1.6816,1.6817
EURAUD,20260203,101500,1.6818,1.6818,1.6817,1.6818
EURAUD,20260203,101600,1.6819,1.6832,1.6819,1.6831
EURAUD,20260203,101700,1.6832,1.6836,1.6829,1.6829
EURAUD,20260203,101800,1.6826,1.6830,1.6826,1.6829
EURAUD,20260203,101900,1.6828,1.6829,1.6825,1.6825
EURAUD,20260203,102000,1.6826,1.6826,1.6823,1.6823
EURAUD,20260203,102100,1.6824,1.6827,1.6824,1.6827
EURAUD,20260203,102200,1.6828,1.6830,1.6828,1.6829
EURAUD,20260203,102300,1.6830,1.6839,1.6830,1.6839
EURAUD,20260203,102400,1.6838,1.6838,1.6831,1.6833
EURAUD,20260203,102500,1.6834,1.6835,1.6829,1.6829
EURAUD,20260203,102600,1.6830,1.6844,1.6830,1.6844
EURAUD,20260203,102700,1.6846,1.6846,1.6837,1.6837
EURAUD,20260203,102800,1.6836,1.6840,1.6836,1.6840
EURAUD,20260203,102900,1.6841,1.6844,1.6841,1.6844
EURAUD,20260203,103000,1.6845,1.6846,1.6842,1.6846
EURAUD,20260203,103100,1.6845,1.6849,1.6844,1.6845
EURAUD,20260203,103200,1.6844,1.6844,1.6834,1.6834
EURAUD,20260203,103300,1.6832,1.6834,1.6831,1.6834
EURAUD,20260203,103400,1.6833,1.6833,1.6827,1.6828
EURAUD,20260203,103500,1.6829,1.6831,1.6829,1.6830
EURAUD,20260203,103600,1.6831,1.6832,1.6830,1.6830
EURAUD,20260203,103700,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,103800,1.6829,1.6831,1.6828,1.6831
EURAUD,20260203,103900,1.6830,1.6830,1.6828,1.6828
EURAUD,20260203,104000,1.6829,1.6831,1.6829,1.6831
EURAUD,20260203,104100,1.6830,1.6832,1.6829,1.6832
EURAUD,20260203,104200,1.6831,1.6831,1.6829,1.6829
EURAUD,20260203,104300,1.6828,1.6828,1.6824,1.6825
EURAUD,20260203,104400,1.6824,1.6824,1.6822,1.6822
EURAUD,20260203,104500,1.6823,1.6823,1.6821,1.6821
EURAUD,20260203,104600,1.6820,1.6820,1.6819,1.6820
EURAUD,20260203,104700,1.6821,1.6825,1.6821,1.6825
EURAUD,20260203,104800,1.6824,1.6824,1.6823,1.6824
EURAUD,20260203,104900,1.6825,1.6826,1.6825,1.6825
EURAUD,20260203,105000,1.6824,1.6824,1.6821,1.6821
EURAUD,20260203,105100,1.6822,1.6823,1.6822,1.6823
EURAUD,20260203,105200,1.6822,1.6825,1.6822,1.6825
EURAUD,20260203,105300,1.6826,1.6830,1.6825,1.6830
EURAUD,20260203,105400,1.6829,1.6829,1.6824,1.6824
EURAUD,20260203,105500,1.6826,1.6830,1.6826,1.6830
EURAUD,20260203,105600,1.6829,1.6829,1.6827,1.6827
EURAUD,20260203,105700,1.6828,1.6831,1.6828,1.6831
EURAUD,20260203,105800,1.6832,1.6833,1.6832,1.6832
EURAUD,20260203,105900,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,110000,1.6829,1.6829,1.6828,1.6828
EURAUD,20260203,110100,1.6827,1.6828,1.6826,1.6826
EURAUD,20260203,110200,1.6825,1.6825,1.6824,1.6825
EURAUD,20260203,110300,1.6826,1.6826,1.6824,1.6825
EURAUD,20260203,110400,1.6824,1.6824,1.6823,1.6824
EURAUD,20260203,110500,1.6823,1.6824,1.6823,1.6824
EURAUD,20260203,110600,1.6823,1.6826,1.6823,1.6826
EURAUD,20260203,110700,1.6827,1.6827,1.6824,1.6824
EURAUD,20260203,110800,1.6823,1.6823,1.6815,1.6815
EURAUD,20260203,110900,1.6816,1.6820,1.6816,1.6820
EURAUD,20260203,111000,1.6821,1.6821,1.6821,1.6821
EURAUD,20260203,111100,1.6821,1.6823,1.6820,1.6823
EURAUD,20260203,111200,1.6824,1.6824,1.6821,1.6821
EURAUD,20260203,111300,1.6820,1.6823,1.6820,1.6823
EURAUD,20260203,111400,1.6822,1.6822,1.6821,1.6821
EURAUD,20260203,111500,1.6822,1.6822,1.6821,1.6821
EURAUD,20260203,111600,1.6822,1.6824,1.6822,1.6823
EURAUD,20260203,111700,1.6822,1.6822,1.6819,1.6819
EURAUD,20260203,111800,1.6820,1.6824,1.6820,1.6823
EURAUD,20260203,111900,1.6824,1.6824,1.6821,1.6822
EURAUD,20260203,112000,1.6823,1.6824,1.6823,1.6823
EURAUD,20260203,112100,1.6823,1.6823,1.6823,1.6823
EURAUD,20260203,112200,1.6822,1.6822,1.6820,1.6820
EURAUD,20260203,112300,1.6821,1.6821,1.6820,1.6820
EURAUD,20260203,112400,1.6819,1.6820,1.6818,1.6819
EURAUD,20260203,112500,1.6818,1.6819,1.6818,1.6819
EURAUD,20260203,112600,1.6820,1.6822,1.6820,1.6822
EURAUD,20260203,112700,1.6823,1.6823,1.6821,1.6823
EURAUD,20260203,112800,1.6824,1.6826,1.6824,1.6826
EURAUD,20260203,112900,1.6825,1.6825,1.6824,1.6825
EURAUD,20260203,113000,1.6826,1.6826,1.6824,1.6825
EURAUD,20260203,113100,1.6826,1.6826,1.6825,1.6825
EURAUD,20260203,113200,1.6824,1.6825,1.6824,1.6825
EURAUD,20260203,113300,1.6826,1.6829,1.6826,1.6828
EURAUD,20260203,113400,1.6827,1.6828,1.6827,1.6828
EURAUD,20260203,113500,1.6827,1.6828,1.6827,1.6828
EURAUD,20260203,113600,1.6827,1.6828,1.6826,1.6828
EURAUD,20260203,113700,1.6827,1.6827,1.6825,1.6825
EURAUD,20260203,113800,1.6824,1.6826,1.6824,1.6826
EURAUD,20260203,113900,1.6826,1.6828,1.6826,1.6828
EURAUD,20260203,114000,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,114100,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,114200,1.6826,1.6828,1.6826,1.6828
EURAUD,20260203,114300,1.6829,1.6830,1.6829,1.6830
EURAUD,20260203,114400,1.6831,1.6831,1.6828,1.6828
EURAUD,20260203,114500,1.6829,1.6830,1.6829,1.6830
EURAUD,20260203,114600,1.6829,1.6829,1.6828,1.6829
EURAUD,20260203,114700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,114800,1.6827,1.6827,1.6825,1.6826
EURAUD,20260203,114900,1.6825,1.6825,1.6824,1.6824
EURAUD,20260203,115000,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,115100,1.6826,1.6826,1.6825,1.6826
EURAUD,20260203,115200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,115300,1.6827,1.6828,1.6826,1.6826
EURAUD,20260203,115400,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,115500,1.6826,1.6826,1.6825,1.6826
EURAUD,20260203,115600,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,115700,1.6827,1.6827,1.6825,1.6825
EURAUD,20260203,115800,1.6826,1.6827,1.6826,1.6826
EURAUD,20260203,115900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,120000,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,120100,1.6829,1.6835,1.6829,1.6834
EURAUD,20260203,120200,1.6833,1.6833,1.6831,1.6831
EURAUD,20260203,120300,1.6832,1.6835,1.6832,1.6833
EURAUD,20260203,120400,1.6834,1.6835,1.6834,1.6835
EURAUD,20260203,120500,1.6834,1.6835,1.6834,1.6834
EURAUD,20260203,120600,1.6833,1.6833,1.6828,1.6828
EURAUD,20260203,120700,1.6829,1.6829,1.6826,1.6826
EURAUD,20260203,120800,1.6824,1.6827,1.6823,1.6827
EURAUD,20260203,120900,1.6828,1.6828,1.6823,1.6823
EURAUD,20260203,121000,1.6822,1.6824,1.6822,1.6824
EURAUD,20260203,121100,1.6825,1.6826,1.6825,1.6826
EURAUD,20260203,121200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,121300,1.6825,1.6825,1.6823,1.6823
EURAUD,20260203,121400,1.6825,1.6825,1.6824,1.6824
EURAUD,20260203,121500,1.6823,1.6823,1.6823,1.6823
EURAUD,20260203,121600,1.6824,1.6826,1.6824,1.6826
EURAUD,20260203,121700,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,121800,1.6825,1.6827,1.6825,1.6825
EURAUD,20260203,121900,1.6824,1.6824,1.6823,1.6823
EURAUD,20260203,122000,1.6824,1.6824,1.6822,1.6823
EURAUD,20260203,122100,1.6823,1.6823,1.6822,1.6822
EURAUD,20260203,122200,1.6821,1.6823,1.6820,1.6823
EURAUD,20260203,122300,1.6824,1.6824,1.6823,1.6824
EURAUD,20260203,122400,1.6823,1.6826,1.6823,1.6826
EURAUD,20260203,122500,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,122600,1.6825,1.6825,1.6823,1.6823
EURAUD,20260203,122700,1.6822,1.6823,1.6822,1.6823
EURAUD,20260203,122800,1.6824,1.6824,1.6823,1.6823
EURAUD,20260203,122900,1.6823,1.6823,1.6823,1.6823
EURAUD,20260203,123000,1.6822,1.6822,1.6821,1.6822
EURAUD,20260203,123100,1.6823,1.6823,1.6823,1.6823
EURAUD,20260203,123200,1.6822,1.6825,1.6822,1.6825
EURAUD,20260203,123300,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,123400,1.6826,1.6826,1.6823,1.6823
EURAUD,20260203,123500,1.6821,1.6826,1.6821,1.6825
EURAUD,20260203,123600,1.6824,1.6824,1.6822,1.6823
EURAUD,20260203,123700,1.6824,1.6824,1.6823,1.6823
EURAUD,20260203,123800,1.6824,1.6825,1.6824,1.6824
EURAUD,20260203,123900,1.6825,1.6826,1.6825,1.6825
EURAUD,20260203,124000,1.6826,1.6826,1.6825,1.6825
EURAUD,20260203,124100,1.6825,1.6828,1.6825,1.6828
EURAUD,20260203,124200,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,124300,1.6826,1.6827,1.6826,1.6827
EURAUD,20260203,124400,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,124500,1.6826,1.6827,1.6826,1.6826
EURAUD,20260203,124600,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,124700,1.6827,1.6829,1.6827,1.6828
EURAUD,20260203,124800,1.6827,1.6829,1.6827,1.6829
EURAUD,20260203,124900,1.6830,1.6830,1.6829,1.6830
EURAUD,20260203,125000,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,125100,1.6833,1.6833,1.6832,1.6832
EURAUD,20260203,125200,1.6833,1.6835,1.6833,1.6835
EURAUD,20260203,125300,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,125400,1.6837,1.6838,1.6837,1.6837
EURAUD,20260203,125500,1.6836,1.6836,1.6835,1.6835
EURAUD,20260203,125600,1.6836,1.6836,1.6836,1.6836
EURAUD,20260203,125700,1.6837,1.6839,1.6837,1.6839
EURAUD,20260203,125800,1.6838,1.6838,1.6836,1.6836
EURAUD,20260203,125900,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,130000,1.6836,1.6836,1.6835,1.6836
EURAUD,20260203,130100,1.6837,1.6837,1.6832,1.6834
EURAUD,20260203,130200,1.6833,1.6833,1.6832,1.6832
EURAUD,20260203,130300,1.6831,1.6833,1.6831,1.6831
EURAUD,20260203,130400,1.6830,1.6830,1.6828,1.6828
EURAUD,20260203,130500,1.6827,1.6828,1.6827,1.6828
EURAUD,20260203,130600,1.6828,1.6828,1.6827,1.6827
EURAUD,20260203,130700,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,130800,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,130900,1.6825,1.6825,1.6823,1.6823
EURAUD,20260203,131000,1.6823,1.6824,1.6823,1.6824
EURAUD,20260203,131100,1.6823,1.6825,1.6822,1.6825
EURAUD,20260203,131200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,131300,1.6826,1.6828,1.6826,1.6826
EURAUD,20260203,131400,1.6825,1.6826,1.6825,1.6826
EURAUD,20260203,131500,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,131600,1.6826,1.6826,1.6825,1.6826
EURAUD,20260203,131700,1.6825,1.6826,1.6825,1.6826
EURAUD,20260203,131800,1.6826,1.6826,1.6825,1.6826
EURAUD,20260203,131900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,132000,1.6827,1.6828,1.6827,1.6827
EURAUD,20260203,132100,1.6828,1.6830,1.6828,1.6830
EURAUD,20260203,132200,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,132300,1.6833,1.6834,1.6832,1.6834
EURAUD,20260203,132400,1.6836,1.6837,1.6836,1.6836
EURAUD,20260203,132500,1.6835,1.6835,1.6834,1.6834
EURAUD,20260203,132600,1.6835,1.6836,1.6834,1.6836
EURAUD,20260203,132700,1.6837,1.6837,1.6834,1.6835
EURAUD,20260203,132800,1.6834,1.6834,1.6832,1.6833
EURAUD,20260203,132900,1.6834,1.6834,1.6833,1.6833
EURAUD,20260203,133000,1.6833,1.6834,1.6833,1.6834
EURAUD,20260203,133100,1.6833,1.6833,1.6832,1.6833
EURAUD,20260203,133200,1.6832,1.6832,1.6831,1.6831
EURAUD,20260203,133300,1.6830,1.6832,1.6830,1.6830
EURAUD,20260203,133400,1.6829,1.6831,1.6829,1.6830
EURAUD,20260203,133500,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,133600,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,133700,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,133800,1.6833,1.6834,1.6833,1.6834
EURAUD,20260203,133900,1.6833,1.6834,1.6833,1.6834
EURAUD,20260203,134000,1.6834,1.6834,1.6833,1.6834
EURAUD,20260203,134100,1.6835,1.6835,1.6832,1.6832
EURAUD,20260203,134200,1.6833,1.6833,1.6830,1.6831
EURAUD,20260203,134300,1.6832,1.6832,1.6830,1.6830
EURAUD,20260203,134400,1.6829,1.6829,1.6828,1.6828
EURAUD,20260203,134500,1.6827,1.6827,1.6826,1.6827
EURAUD,20260203,134600,1.6828,1.6828,1.6827,1.6827
EURAUD,20260203,134700,1.6827,1.6827,1.6825,1.6825
EURAUD,20260203,134800,1.6824,1.6824,1.6823,1.6823
EURAUD,20260203,134900,1.6822,1.6822,1.6820,1.6820
EURAUD,20260203,135000,1.6821,1.6821,1.6818,1.6818
EURAUD,20260203,135100,1.6819,1.6819,1.6817,1.6817
EURAUD,20260203,135200,1.6818,1.6819,1.6818,1.6819
EURAUD,20260203,135300,1.6820,1.6823,1.6820,1.6823
EURAUD,20260203,135400,1.6824,1.6824,1.6822,1.6822
EURAUD,20260203,135500,1.6819,1.6819,1.6816,1.6819
EURAUD,20260203,135600,1.6818,1.6820,1.6818,1.6819
EURAUD,20260203,135700,1.6818,1.6819,1.6818,1.6819
EURAUD,20260203,135800,1.6819,1.6819,1.6819,1.6819
EURAUD,20260203,135900,1.6820,1.6820,1.6819,1.6820
EURAUD,20260203,140000,1.6820,1.6820,1.6819,1.6819
EURAUD,20260203,140100,1.6818,1.6819,1.6818,1.6818
EURAUD,20260203,140200,1.6819,1.6821,1.6819,1.6821
EURAUD,20260203,140300,1.6822,1.6826,1.6822,1.6825
EURAUD,20260203,140400,1.6826,1.6827,1.6824,1.6824
EURAUD,20260203,140500,1.6825,1.6825,1.6823,1.6823
EURAUD,20260203,140600,1.6822,1.6822,1.6821,1.6821
EURAUD,20260203,140700,1.6820,1.6821,1.6820,1.6821
EURAUD,20260203,140800,1.6822,1.6822,1.6820,1.6820
EURAUD,20260203,140900,1.6821,1.6824,1.6821,1.6824
EURAUD,20260203,141000,1.6823,1.6825,1.6823,1.6825
EURAUD,20260203,141100,1.6824,1.6826,1.6824,1.6825
EURAUD,20260203,141200,1.6825,1.6826,1.6825,1.6826
EURAUD,20260203,141300,1.6825,1.6825,1.6824,1.6825
EURAUD,20260203,141400,1.6824,1.6825,1.6823,1.6823
EURAUD,20260203,141500,1.6822,1.6823,1.6822,1.6823
EURAUD,20260203,141600,1.6824,1.6827,1.6824,1.6826
EURAUD,20260203,141700,1.6827,1.6829,1.6827,1.6829
EURAUD,20260203,141800,1.6828,1.6828,1.6826,1.6828
EURAUD,20260203,141900,1.6827,1.6827,1.6826,1.6826
EURAUD,20260203,142000,1.6828,1.6831,1.6828,1.6831
EURAUD,20260203,142100,1.6832,1.6832,1.6831,1.6832
EURAUD,20260203,142200,1.6831,1.6834,1.6831,1.6834
EURAUD,20260203,142300,1.6833,1.6835,1.6833,1.6835
EURAUD,20260203,142400,1.6836,1.6837,1.6835,1.6835
EURAUD,20260203,142500,1.6834,1.6834,1.6832,1.6832
EURAUD,20260203,142600,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,142700,1.6829,1.6830,1.6829,1.6829
EURAUD,20260203,142800,1.6828,1.6829,1.6826,1.6826
EURAUD,20260203,142900,1.6827,1.6828,1.6827,1.6828
EURAUD,20260203,143000,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,143100,1.6827,1.6828,1.6827,1.6828
EURAUD,20260203,143200,1.6828,1.6828,1.6826,1.6826
EURAUD,20260203,143300,1.6827,1.6827,1.6826,1.6827
EURAUD,20260203,143400,1.6826,1.6826,1.6824,1.6824
EURAUD,20260203,143500,1.6825,1.6826,1.6823,1.6823
EURAUD,20260203,143600,1.6824,1.6824,1.6823,1.6824
EURAUD,20260203,143700,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,143800,1.6825,1.6826,1.6825,1.6825
EURAUD,20260203,143900,1.6824,1.6824,1.6820,1.6820
EURAUD,20260203,144000,1.6821,1.6823,1.6821,1.6823
EURAUD,20260203,144100,1.6822,1.6825,1.6822,1.6824
EURAUD,20260203,144200,1.6823,1.6825,1.6823,1.6825
EURAUD,20260203,144300,1.6824,1.6825,1.6824,1.6825
EURAUD,20260203,144400,1.6824,1.6824,1.6821,1.6821
EURAUD,20260203,144500,1.6820,1.6823,1.6820,1.6823
EURAUD,20260203,144600,1.6822,1.6823,1.6822,1.6822
EURAUD,20260203,144700,1.6821,1.6821,1.6821,1.6821
EURAUD,20260203,144800,1.6822,1.6823,1.6821,1.6821
EURAUD,20260203,144900,1.6822,1.6823,1.6822,1.6822
EURAUD,20260203,145000,1.6821,1.6826,1.6821,1.6826
EURAUD,20260203,145100,1.6827,1.6834,1.6827,1.6834
EURAUD,20260203,145200,1.6835,1.6836,1.6833,1.6836
EURAUD,20260203,145300,1.6835,1.6835,1.6831,1.6831
EURAUD,20260203,145400,1.6830,1.6830,1.6827,1.6828
EURAUD,20260203,145500,1.6827,1.6831,1.6827,1.6831
EURAUD,20260203,145600,1.6830,1.6831,1.6830,1.6831
EURAUD,20260203,145700,1.6830,1.6830,1.6826,1.6826
EURAUD,20260203,145800,1.6825,1.6825,1.6823,1.6825
EURAUD,20260203,145900,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,150000,1.6824,1.6826,1.6824,1.6826
EURAUD,20260203,150100,1.6825,1.6829,1.6825,1.6829
EURAUD,20260203,150200,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,150300,1.6829,1.6830,1.6827,1.6827
EURAUD,20260203,150400,1.6826,1.6826,1.6825,1.6825
EURAUD,20260203,150500,1.6827,1.6828,1.6827,1.6827
EURAUD,20260203,150600,1.6828,1.6831,1.6828,1.6829
EURAUD,20260203,150700,1.6830,1.6832,1.6829,1.6832
EURAUD,20260203,150800,1.6833,1.6833,1.6831,1.6832
EURAUD,20260203,150900,1.6831,1.6834,1.6831,1.6833
EURAUD,20260203,151000,1.6832,1.6834,1.6831,1.6832
EURAUD,20260203,151100,1.6831,1.6831,1.6830,1.6831
EURAUD,20260203,151200,1.6832,1.6833,1.6832,1.6833
EURAUD,20260203,151300,1.6833,1.6833,1.6830,1.6830
EURAUD,20260203,151400,1.6831,1.6831,1.6829,1.6831
EURAUD,20260203,151500,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,151600,1.6832,1.6834,1.6832,1.6834
EURAUD,20260203,151700,1.6834,1.6834,1.6833,1.6834
EURAUD,20260203,151800,1.6835,1.6835,1.6835,1.6835
EURAUD,20260203,151900,1.6834,1.6834,1.6832,1.6833
EURAUD,20260203,152000,1.6834,1.6835,1.6834,1.6835
EURAUD,20260203,152100,1.6836,1.6837,1.6836,1.6837
EURAUD,20260203,152200,1.6838,1.6838,1.6837,1.6838
EURAUD,20260203,152300,1.6839,1.6841,1.6839,1.6841
EURAUD,20260203,152400,1.6840,1.6841,1.6840,1.6841
EURAUD,20260203,152500,1.6842,1.6843,1.6841,1.6841
EURAUD,20260203,152600,1.6842,1.6844,1.6842,1.6844
EURAUD,20260203,152700,1.6845,1.6845,1.6842,1.6843
EURAUD,20260203,152800,1.6842,1.6843,1.6838,1.6838
EURAUD,20260203,152900,1.6837,1.6838,1.6837,1.6837
EURAUD,20260203,153000,1.6838,1.6840,1.6838,1.6840
EURAUD,20260203,153100,1.6841,1.6843,1.6840,1.6843
EURAUD,20260203,153200,1.6844,1.6849,1.6842,1.6849
EURAUD,20260203,153300,1.6848,1.6854,1.6848,1.6848
EURAUD,20260203,153400,1.6846,1.6848,1.6844,1.6848
EURAUD,20260203,153500,1.6849,1.6854,1.6849,1.6851
EURAUD,20260203,153600,1.6852,1.6853,1.6848,1.6848
EURAUD,20260203,153700,1.6847,1.6848,1.6847,1.6848
EURAUD,20260203,153800,1.6849,1.6849,1.6847,1.6848
EURAUD,20260203,153900,1.6847,1.6849,1.6844,1.6844
EURAUD,20260203,154000,1.6845,1.6845,1.6841,1.6841
EURAUD,20260203,154100,1.6839,1.6839,1.6836,1.6836
EURAUD,20260203,154200,1.6837,1.6839,1.6837,1.6839
EURAUD,20260203,154300,1.6840,1.6842,1.6840,1.6840
EURAUD,20260203,154400,1.6841,1.6847,1.6841,1.6846
EURAUD,20260203,154500,1.6847,1.6847,1.6845,1.6846
EURAUD,20260203,154600,1.6845,1.6845,1.6842,1.6845
EURAUD,20260203,154700,1.6844,1.6844,1.6842,1.6842
EURAUD,20260203,154800,1.6843,1.6843,1.6841,1.6841
EURAUD,20260203,154900,1.6840,1.6840,1.6835,1.6835
EURAUD,20260203,155000,1.6834,1.6838,1.6834,1.6837
EURAUD,20260203,155100,1.6836,1.6837,1.6835,1.6836
EURAUD,20260203,155200,1.6837,1.6838,1.6837,1.6837
EURAUD,20260203,155300,1.6838,1.6838,1.6835,1.6835
EURAUD,20260203,155400,1.6836,1.6840,1.6836,1.6839
EURAUD,20260203,155500,1.6838,1.6840,1.6838,1.6840
EURAUD,20260203,155600,1.6841,1.6843,1.6841,1.6843
EURAUD,20260203,155700,1.6844,1.6847,1.6843,1.6847
EURAUD,20260203,155800,1.6849,1.6855,1.6849,1.6855
EURAUD,20260203,155900,1.6858,1.6858,1.6855,1.6855
EURAUD,20260203,160000,1.6856,1.6859,1.6856,1.6859
EURAUD,20260203,160100,1.6861,1.6870,1.6858,1.6870
EURAUD,20260203,160200,1.6871,1.6878,1.6871,1.6878
EURAUD,20260203,160300,1.6877,1.6879,1.6870,1.6872
EURAUD,20260203,160400,1.6871,1.6874,1.6871,1.6871
EURAUD,20260203,160500,1.6870,1.6870,1.6864,1.6867
EURAUD,20260203,160600,1.6866,1.6866,1.6862,1.6863
EURAUD,20260203,160700,1.6864,1.6869,1.6864,1.6868
EURAUD,20260203,160800,1.6869,1.6874,1.6869,1.6874
EURAUD,20260203,160900,1.6875,1.6875,1.6867,1.6868
EURAUD,20260203,161000,1.6867,1.6867,1.6863,1.6864
EURAUD,20260203,161100,1.6863,1.6863,1.6858,1.6858
EURAUD,20260203,161200,1.6859,1.6861,1.6857,1.6858
EURAUD,20260203,161300,1.6859,1.6862,1.6859,1.6860
EURAUD,20260203,161400,1.6861,1.6867,1.6860,1.6867
EURAUD,20260203,161500,1.6866,1.6867,1.6865,1.6866
EURAUD,20260203,161600,1.6867,1.6867,1.6864,1.6866
EURAUD,20260203,161700,1.6865,1.6866,1.6857,1.6859
EURAUD,20260203,161800,1.6860,1.6860,1.6857,1.6858
EURAUD,20260203,161900,1.6857,1.6857,1.6855,1.6855
EURAUD,20260203,162000,1.6854,1.6854,1.6853,1.6853
EURAUD,20260203,162100,1.6854,1.6854,1.6852,1.6854
EURAUD,20260203,162200,1.6853,1.6855,1.6853,1.6853
EURAUD,20260203,162300,1.6854,1.6857,1.6854,1.6855
EURAUD,20260203,162400,1.6856,1.6857,1.6854,1.6857
EURAUD,20260203,162500,1.6858,1.6861,1.6858,1.6860
EURAUD,20260203,162600,1.6861,1.6861,1.6855,1.6855
EURAUD,20260203,162700,1.6853,1.6853,1.6849,1.6852
EURAUD,20260203,162800,1.6851,1.6852,1.6848,1.6848
EURAUD,20260203,162900,1.6847,1.6848,1.6847,1.6848
EURAUD,20260203,163000,1.6849,1.6852,1.6849,1.6851
EURAUD,20260203,163100,1.6850,1.6852,1.6847,1.6852
EURAUD,20260203,163200,1.6851,1.6851,1.6849,1.6849
EURAUD,20260203,163300,1.6850,1.6850,1.6848,1.6849
EURAUD,20260203,163400,1.6848,1.6848,1.6846,1.6848
EURAUD,20260203,163500,1.6849,1.6849,1.6847,1.6849
EURAUD,20260203,163600,1.6850,1.6855,1.6850,1.6855
EURAUD,20260203,163700,1.6856,1.6856,1.6851,1.6851
EURAUD,20260203,163800,1.6852,1.6854,1.6852,1.6852
EURAUD,20260203,163900,1.6851,1.6854,1.6851,1.6852
EURAUD,20260203,164000,1.6851,1.6851,1.6850,1.6850
EURAUD,20260203,164100,1.6849,1.6850,1.6847,1.6849
EURAUD,20260203,164200,1.6850,1.6852,1.6850,1.6852
EURAUD,20260203,164300,1.6851,1.6852,1.6850,1.6850
EURAUD,20260203,164400,1.6851,1.6857,1.6851,1.6856
EURAUD,20260203,164500,1.6855,1.6855,1.6854,1.6855
EURAUD,20260203,164600,1.6854,1.6857,1.6854,1.6854
EURAUD,20260203,164700,1.6853,1.6853,1.6851,1.6851
EURAUD,20260203,164800,1.6852,1.6852,1.6847,1.6847
EURAUD,20260203,164900,1.6848,1.6849,1.6848,1.6848
EURAUD,20260203,165000,1.6847,1.6847,1.6844,1.6844
EURAUD,20260203,165100,1.6843,1.6843,1.6836,1.6836
EURAUD,20260203,165200,1.6835,1.6838,1.6834,1.6838
EURAUD,20260203,165300,1.6839,1.6847,1.6839,1.6846
EURAUD,20260203,165400,1.6847,1.6848,1.6846,1.6848
EURAUD,20260203,165500,1.6846,1.6846,1.6842,1.6842
EURAUD,20260203,165600,1.6841,1.6841,1.6838,1.6838
EURAUD,20260203,165700,1.6839,1.6840,1.6836,1.6836
EURAUD,20260203,165800,1.6837,1.6838,1.6837,1.6837
EURAUD,20260203,165900,1.6838,1.6839,1.6838,1.6839
EURAUD,20260203,170000,1.6838,1.6839,1.6838,1.6839
EURAUD,20260203,170100,1.6838,1.6839,1.6838,1.6838
EURAUD,20260203,170200,1.6837,1.6837,1.6837,1.6837
EURAUD,20260203,170300,1.6837,1.6839,1.6837,1.6838
EURAUD,20260203,170400,1.6839,1.6845,1.6839,1.6844
EURAUD,20260203,170500,1.6843,1.6848,1.6843,1.6847
EURAUD,20260203,170600,1.6846,1.6846,1.6844,1.6844
EURAUD,20260203,170700,1.6843,1.6843,1.6841,1.6842
EURAUD,20260203,170800,1.6843,1.6843,1.6842,1.6842
EURAUD,20260203,170900,1.6841,1.6841,1.6836,1.6836
EURAUD,20260203,171000,1.6837,1.6838,1.6835,1.6838
EURAUD,20260203,171100,1.6839,1.6839,1.6837,1.6838
EURAUD,20260203,171200,1.6837,1.6837,1.6834,1.6834
EURAUD,20260203,171300,1.6833,1.6834,1.6833,1.6833
EURAUD,20260203,171400,1.6832,1.6832,1.6828,1.6828
EURAUD,20260203,171500,1.6827,1.6829,1.6827,1.6828
EURAUD,20260203,171600,1.6827,1.6831,1.6827,1.6831
EURAUD,20260203,171700,1.6830,1.6831,1.6826,1.6827
EURAUD,20260203,171800,1.6828,1.6828,1.6825,1.6826
EURAUD,20260203,171900,1.6825,1.6825,1.6823,1.6823
EURAUD,20260203,172000,1.6825,1.6825,1.6822,1.6822
EURAUD,20260203,172100,1.6821,1.6821,1.6818,1.6819
EURAUD,20260203,172200,1.6820,1.6821,1.6820,1.6821
EURAUD,20260203,172300,1.6820,1.6822,1.6820,1.6822
EURAUD,20260203,172400,1.6823,1.6827,1.6823,1.6827
EURAUD,20260203,172500,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,172600,1.6828,1.6831,1.6828,1.6829
EURAUD,20260203,172700,1.6830,1.6830,1.6827,1.6827
EURAUD,20260203,172800,1.6828,1.6829,1.6827,1.6827
EURAUD,20260203,172900,1.6826,1.6828,1.6826,1.6828
EURAUD,20260203,173000,1.6829,1.6831,1.6829,1.6829
EURAUD,20260203,173100,1.6828,1.6829,1.6828,1.6829
EURAUD,20260203,173200,1.6830,1.6830,1.6828,1.6830
EURAUD,20260203,173300,1.6831,1.6835,1.6831,1.6835
EURAUD,20260203,173400,1.6834,1.6836,1.6833,1.6833
EURAUD,20260203,173500,1.6832,1.6832,1.6829,1.6829
EURAUD,20260203,173600,1.6828,1.6828,1.6823,1.6823
EURAUD,20260203,173700,1.6824,1.6824,1.6821,1.6822
EURAUD,20260203,173800,1.6823,1.6823,1.6822,1.6823
EURAUD,20260203,173900,1.6822,1.6822,1.6820,1.6822
EURAUD,20260203,174000,1.6823,1.6826,1.6823,1.6825
EURAUD,20260203,174100,1.6824,1.6826,1.6824,1.6825
EURAUD,20260203,174200,1.6824,1.6825,1.6823,1.6823
EURAUD,20260203,174300,1.6822,1.6824,1.6822,1.6824
EURAUD,20260203,174400,1.6825,1.6825,1.6822,1.6825
EURAUD,20260203,174500,1.6826,1.6827,1.6826,1.6826
EURAUD,20260203,174600,1.6825,1.6826,1.6825,1.6825
EURAUD,20260203,174700,1.6826,1.6831,1.6826,1.6831
EURAUD,20260203,174800,1.6832,1.6834,1.6832,1.6834
EURAUD,20260203,174900,1.6832,1.6833,1.6832,1.6832
EURAUD,20260203,175000,1.6833,1.6833,1.6832,1.6832
EURAUD,20260203,175100,1.6833,1.6839,1.6833,1.6839
EURAUD,20260203,175200,1.6840,1.6843,1.6840,1.6842
EURAUD,20260203,175300,1.6841,1.6841,1.6838,1.6838
EURAUD,20260203,175400,1.6839,1.6839,1.6838,1.6838
EURAUD,20260203,175500,1.6839,1.6839,1.6835,1.6837
EURAUD,20260203,175600,1.6836,1.6836,1.6835,1.6835
EURAUD,20260203,175700,1.6834,1.6836,1.6834,1.6835
EURAUD,20260203,175800,1.6833,1.6833,1.6829,1.6830
EURAUD,20260203,175900,1.6831,1.6834,1.6831,1.6833
EURAUD,20260203,180000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,180100,1.6833,1.6835,1.6832,1.6835
EURAUD,20260203,180200,1.6836,1.6837,1.6836,1.6837
EURAUD,20260203,180300,1.6838,1.6838,1.6835,1.6837
EURAUD,20260203,180400,1.6838,1.6838,1.6837,1.6838
EURAUD,20260203,180500,1.6837,1.6838,1.6837,1.6838
EURAUD,20260203,180600,1.6839,1.6841,1.6839,1.6841
EURAUD,20260203,180700,1.6842,1.6843,1.6842,1.6842
EURAUD,20260203,180800,1.6843,1.6843,1.6842,1.6843
EURAUD,20260203,180900,1.6842,1.6842,1.6841,1.6841
EURAUD,20260203,181000,1.6840,1.6842,1.6839,1.6842
EURAUD,20260203,181100,1.6841,1.6841,1.6839,1.6841
EURAUD,20260203,181200,1.6842,1.6846,1.6842,1.6846
EURAUD,20260203,181300,1.6845,1.6855,1.6844,1.6855
EURAUD,20260203,181400,1.6854,1.6854,1.6847,1.6847
EURAUD,20260203,181500,1.6846,1.6849,1.6845,1.6846
EURAUD,20260203,181600,1.6847,1.6852,1.6847,1.6852
EURAUD,20260203,181700,1.6853,1.6857,1.6852,1.6856
EURAUD,20260203,181800,1.6855,1.6856,1.6853,1.6854
EURAUD,20260203,181900,1.6853,1.6853,1.6850,1.6850
EURAUD,20260203,182000,1.6849,1.6853,1.6848,1.6853
EURAUD,20260203,182100,1.6852,1.6853,1.6852,1.6853
EURAUD,20260203,182200,1.6854,1.6855,1.6852,1.6852
EURAUD,20260203,182300,1.6851,1.6851,1.6847,1.6847
EURAUD,20260203,182400,1.6846,1.6846,1.6842,1.6842
EURAUD,20260203,182500,1.6841,1.6841,1.6840,1.6840
EURAUD,20260203,182600,1.6839,1.6839,1.6838,1.6838
EURAUD,20260203,182700,1.6837,1.6837,1.6835,1.6835
EURAUD,20260203,182800,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,182900,1.6837,1.6840,1.6837,1.6840
EURAUD,20260203,183000,1.6841,1.6843,1.6840,1.6843
EURAUD,20260203,183100,1.6844,1.6844,1.6842,1.6842
EURAUD,20260203,183200,1.6841,1.6841,1.6839,1.6839
EURAUD,20260203,183300,1.6840,1.6841,1.6838,1.6838
EURAUD,20260203,183400,1.6837,1.6838,1.6837,1.6838
EURAUD,20260203,183500,1.6838,1.6838,1.6836,1.6837
EURAUD,20260203,183600,1.6838,1.6841,1.6838,1.6841
EURAUD,20260203,183700,1.6840,1.6842,1.6840,1.6842
EURAUD,20260203,183800,1.6841,1.6842,1.6839,1.6840
EURAUD,20260203,183900,1.6839,1.6841,1.6839,1.6841
EURAUD,20260203,184000,1.6840,1.6842,1.6839,1.6842
EURAUD,20260203,184100,1.6841,1.6846,1.6841,1.6846
EURAUD,20260203,184200,1.6847,1.6849,1.6847,1.6849
EURAUD,20260203,184300,1.6850,1.6853,1.6850,1.6853
EURAUD,20260203,184400,1.6852,1.6852,1.6850,1.6852
EURAUD,20260203,184500,1.6853,1.6854,1.6853,1.6854
EURAUD,20260203,184600,1.6855,1.6856,1.6855,1.6856
EURAUD,20260203,184700,1.6855,1.6856,1.6852,1.6852
EURAUD,20260203,184800,1.6853,1.6855,1.6852,1.6852
EURAUD,20260203,184900,1.6853,1.6853,1.6849,1.6849
EURAUD,20260203,185000,1.6848,1.6851,1.6848,1.6850
EURAUD,20260203,185100,1.6849,1.6849,1.6847,1.6848
EURAUD,20260203,185200,1.6847,1.6847,1.6843,1.6844
EURAUD,20260203,185300,1.6845,1.6849,1.6845,1.6849
EURAUD,20260203,185400,1.6850,1.6851,1.6850,1.6850
EURAUD,20260203,185500,1.6851,1.6851,1.6850,1.6850
EURAUD,20260203,185600,1.6849,1.6851,1.6849,1.6851
EURAUD,20260203,185700,1.6850,1.6850,1.6848,1.6848
EURAUD,20260203,185800,1.6847,1.6849,1.6847,1.6849
EURAUD,20260203,185900,1.6850,1.6850,1.6847,1.6848
EURAUD,20260203,190000,1.6847,1.6849,1.6847,1.6849
EURAUD,20260203,190100,1.6850,1.6851,1.6849,1.6851
EURAUD,20260203,190200,1.6850,1.6851,1.6850,1.6851
EURAUD,20260203,190300,1.6852,1.6853,1.6852,1.6853
EURAUD,20260203,190400,1.6852,1.6852,1.6852,1.6852
EURAUD,20260203,190500,1.6851,1.6852,1.6851,1.6852
EURAUD,20260203,190600,1.6853,1.6854,1.6853,1.6853
EURAUD,20260203,190700,1.6852,1.6853,1.6847,1.6847
EURAUD,20260203,190800,1.6846,1.6847,1.6839,1.6839
EURAUD,20260203,190900,1.6838,1.6839,1.6838,1.6838
EURAUD,20260203,191000,1.6837,1.6840,1.6836,1.6840
EURAUD,20260203,191100,1.6839,1.6839,1.6838,1.6839
EURAUD,20260203,191200,1.6838,1.6840,1.6838,1.6839
EURAUD,20260203,191300,1.6838,1.6838,1.6836,1.6836
EURAUD,20260203,191400,1.6837,1.6842,1.6837,1.6842
EURAUD,20260203,191500,1.6841,1.6846,1.6841,1.6845
EURAUD,20260203,191600,1.6844,1.6845,1.6843,1.6844
EURAUD,20260203,191700,1.6845,1.6845,1.6842,1.6844
EURAUD,20260203,191800,1.6845,1.6847,1.6845,1.6847
EURAUD,20260203,191900,1.6848,1.6848,1.6845,1.6845
EURAUD,20260203,192000,1.6844,1.6844,1.6842,1.6842
EURAUD,20260203,192100,1.6841,1.6842,1.6840,1.6842
EURAUD,20260203,192200,1.6843,1.6844,1.6843,1.6844
EURAUD,20260203,192300,1.6843,1.6845,1.6843,1.6845
EURAUD,20260203,192400,1.6846,1.6849,1.6846,1.6848
EURAUD,20260203,192500,1.6849,1.6850,1.6849,1.6850
EURAUD,20260203,192600,1.6851,1.6854,1.6851,1.6853
EURAUD,20260203,192700,1.6852,1.6852,1.6851,1.6851
EURAUD,20260203,192800,1.6852,1.6852,1.6851,1.6851
EURAUD,20260203,192900,1.6850,1.6850,1.6849,1.6849
EURAUD,20260203,193000,1.6850,1.6853,1.6850,1.6853
EURAUD,20260203,193100,1.6854,1.6856,1.6854,1.6856
EURAUD,20260203,193200,1.6855,1.6856,1.6855,1.6856
EURAUD,20260203,193300,1.6855,1.6856,1.6851,1.6856
EURAUD,20260203,193400,1.6857,1.6858,1.6857,1.6857
EURAUD,20260203,193500,1.6856,1.6856,1.6854,1.6854
EURAUD,20260203,193600,1.6853,1.6854,1.6852,1.6853
EURAUD,20260203,193700,1.6852,1.6853,1.6851,1.6853
EURAUD,20260203,193800,1.6852,1.6852,1.6851,1.6851
EURAUD,20260203,193900,1.6852,1.6852,1.6848,1.6848
EURAUD,20260203,194000,1.6849,1.6849,1.6848,1.6848
EURAUD,20260203,194100,1.6849,1.6851,1.6849,1.6850
EURAUD,20260203,194200,1.6851,1.6851,1.6850,1.6851
EURAUD,20260203,194300,1.6850,1.6853,1.6850,1.6853
EURAUD,20260203,194400,1.6854,1.6854,1.6850,1.6850
EURAUD,20260203,194500,1.6849,1.6851,1.6849,1.6851
EURAUD,20260203,194600,1.6852,1.6859,1.6852,1.6856
EURAUD,20260203,194700,1.6857,1.6857,1.6857,1.6857
EURAUD,20260203,194800,1.6856,1.6856,1.6855,1.6855
EURAUD,20260203,194900,1.6856,1.6859,1.6856,1.6859
EURAUD,20260203,195000,1.6860,1.6860,1.6859,1.6859
EURAUD,20260203,195100,1.6859,1.6859,1.6858,1.6858
EURAUD,20260203,195200,1.6859,1.6859,1.6858,1.6858
EURAUD,20260203,195300,1.6857,1.6858,1.6856,1.6858
EURAUD,20260203,195400,1.6857,1.6858,1.6856,1.6858
EURAUD,20260203,195500,1.6859,1.6861,1.6859,1.6861
EURAUD,20260203,195600,1.6862,1.6862,1.6857,1.6857
EURAUD,20260203,195700,1.6858,1.6858,1.6858,1.6858
EURAUD,20260203,195800,1.6859,1.6861,1.6859,1.6860
EURAUD,20260203,195900,1.6861,1.6861,1.6860,1.6861
EURAUD,20260203,200000,1.6862,1.6867,1.6862,1.6867
EURAUD,20260203,200100,1.6868,1.6868,1.6866,1.6867
EURAUD,20260203,200200,1.6868,1.6869,1.6868,1.6869
EURAUD,20260203,200300,1.6870,1.6873,1.6870,1.6873
EURAUD,20260203,200400,1.6874,1.6876,1.6873,1.6876
EURAUD,20260203,200500,1.6877,1.6877,1.6875,1.6876
EURAUD,20260203,200600,1.6875,1.6876,1.6875,1.6875
EURAUD,20260203,200700,1.6874,1.6875,1.6874,1.6875
EURAUD,20260203,200800,1.6876,1.6877,1.6876,1.6877
EURAUD,20260203,200900,1.6876,1.6877,1.6876,1.6877
EURAUD,20260203,201000,1.6878,1.6878,1.6876,1.6876
EURAUD,20260203,201100,1.6875,1.6875,1.6872,1.6872
EURAUD,20260203,201200,1.6871,1.6871,1.6869,1.6869
EURAUD,20260203,201300,1.6868,1.6868,1.6865,1.6865
EURAUD,20260203,201400,1.6864,1.6864,1.6858,1.6858
EURAUD,20260203,201500,1.6857,1.6857,1.6844,1.6846
EURAUD,20260203,201600,1.6847,1.6848,1.6845,1.6848
EURAUD,20260203,201700,1.6847,1.6849,1.6847,1.6847
EURAUD,20260203,201800,1.6848,1.6851,1.6848,1.6851
EURAUD,20260203,201900,1.6850,1.6850,1.6845,1.6845
EURAUD,20260203,202000,1.6844,1.6845,1.6844,1.6845
EURAUD,20260203,202100,1.6846,1.6847,1.6844,1.6844
EURAUD,20260203,202200,1.6845,1.6845,1.6843,1.6844
EURAUD,20260203,202300,1.6843,1.6844,1.6842,1.6844
EURAUD,20260203,202400,1.6845,1.6845,1.6845,1.6845
EURAUD,20260203,202500,1.6845,1.6846,1.6844,1.6846
EURAUD,20260203,202600,1.6847,1.6857,1.6847,1.6857
EURAUD,20260203,202700,1.6856,1.6856,1.6855,1.6855
EURAUD,20260203,202800,1.6854,1.6855,1.6853,1.6853
EURAUD,20260203,202900,1.6852,1.6852,1.6849,1.6849
EURAUD,20260203,203000,1.6849,1.6853,1.6848,1.6852
EURAUD,20260203,203100,1.6851,1.6857,1.6850,1.6857
EURAUD,20260203,203200,1.6858,1.6860,1.6858,1.6860
EURAUD,20260203,203300,1.6859,1.6859,1.6856,1.6858
EURAUD,20260203,203400,1.6857,1.6857,1.6854,1.6854
EURAUD,20260203,203500,1.6853,1.6856,1.6853,1.6856
EURAUD,20260203,203600,1.6857,1.6857,1.6852,1.6852
EURAUD,20260203,203700,1.6851,1.6853,1.6851,1.6853
EURAUD,20260203,203800,1.6854,1.6854,1.6853,1.6853
EURAUD,20260203,203900,1.6852,1.6853,1.6852,1.6853
EURAUD,20260203,204000,1.6852,1.6852,1.6852,1.6852
EURAUD,20260203,204100,1.6853,1.6853,1.6852,1.6852
EURAUD,20260203,204200,1.6853,1.6853,1.6852,1.6852
EURAUD,20260203,204300,1.6851,1.6854,1.6851,1.6853
EURAUD,20260203,204400,1.6854,1.6856,1.6854,1.6856
EURAUD,20260203,204500,1.6855,1.6856,1.6855,1.6856
EURAUD,20260203,204600,1.6855,1.6857,1.6855,1.6857
EURAUD,20260203,204700,1.6858,1.6863,1.6858,1.6862
EURAUD,20260203,204800,1.6862,1.6863,1.6862,1.6863
EURAUD,20260203,204900,1.6864,1.6864,1.6864,1.6864
EURAUD,20260203,205000,1.6863,1.6864,1.6862,1.6863
EURAUD,20260203,205100,1.6864,1.6864,1.6862,1.6862
EURAUD,20260203,205200,1.6863,1.6864,1.6863,1.6864
EURAUD,20260203,205300,1.6864,1.6865,1.6864,1.6865
EURAUD,20260203,205400,1.6866,1.6867,1.6863,1.6864
EURAUD,20260203,205500,1.6863,1.6864,1.6861,1.6861
EURAUD,20260203,205600,1.6860,1.6860,1.6857,1.6858
EURAUD,20260203,205700,1.6857,1.6857,1.6854,1.6854
EURAUD,20260203,205800,1.6855,1.6857,1.6854,1.6856
EURAUD,20260203,205900,1.6855,1.6856,1.6855,1.6856
EURAUD,20260203,210000,1.6855,1.6856,1.6855,1.6855
EURAUD,20260203,210100,1.6854,1.6855,1.6854,1.6854
EURAUD,20260203,210200,1.6855,1.6860,1.6855,1.6859
EURAUD,20260203,210300,1.6858,1.6858,1.6856,1.6856
EURAUD,20260203,210400,1.6857,1.6857,1.6856,1.6856
EURAUD,20260203,210500,1.6857,1.6857,1.6857,1.6857
EURAUD,20260203,210600,1.6857,1.6857,1.6857,1.6857
EURAUD,20260203,210700,1.6856,1.6856,1.6855,1.6855
EURAUD,20260203,210800,1.6854,1.6855,1.6854,1.6855
EURAUD,20260203,210900,1.6854,1.6854,1.6853,1.6853
EURAUD,20260203,211000,1.6853,1.6853,1.6852,1.6852
EURAUD,20260203,211100,1.6851,1.6852,1.6851,1.6852
EURAUD,20260203,211200,1.6853,1.6853,1.6852,1.6853
EURAUD,20260203,211300,1.6852,1.6852,1.6852,1.6852
EURAUD,20260203,211400,1.6853,1.6854,1.6853,1.6853
EURAUD,20260203,211500,1.6854,1.6854,1.6850,1.6850
EURAUD,20260203,211600,1.6851,1.6854,1.6851,1.6853
EURAUD,20260203,211700,1.6854,1.6854,1.6852,1.6852
EURAUD,20260203,211800,1.6851,1.6851,1.6851,1.6851
EURAUD,20260203,211900,1.6852,1.6852,1.6851,1.6851
EURAUD,20260203,212000,1.6850,1.6850,1.6848,1.6849
EURAUD,20260203,212100,1.6850,1.6851,1.6850,1.6851
EURAUD,20260203,212200,1.6852,1.6852,1.6851,1.6851
EURAUD,20260203,212300,1.6850,1.6850,1.6850,1.6850
EURAUD,20260203,212400,1.6850,1.6850,1.6849,1.6849
EURAUD,20260203,212500,1.6848,1.6848,1.6848,1.6848
EURAUD,20260203,212600,1.6848,1.6848,1.6848,1.6848
EURAUD,20260203,212700,1.6848,1.6848,1.6847,1.6847
EURAUD,20260203,212800,1.6846,1.6847,1.6846,1.6846
EURAUD,20260203,212900,1.6847,1.6847,1.6846,1.6847
EURAUD,20260203,213000,1.6847,1.6847,1.6847,1.6847
EURAUD,20260203,213100,1.6846,1.6846,1.6844,1.6844
EURAUD,20260203,213200,1.6843,1.6843,1.6842,1.6843
EURAUD,20260203,213300,1.6842,1.6842,1.6839,1.6840
EURAUD,20260203,213400,1.6839,1.6839,1.6838,1.6839
EURAUD,20260203,213500,1.6838,1.6838,1.6835,1.6835
EURAUD,20260203,213600,1.6834,1.6834,1.6833,1.6833
EURAUD,20260203,213700,1.6833,1.6834,1.6833,1.6834
EURAUD,20260203,213800,1.6833,1.6833,1.6832,1.6832
EURAUD,20260203,213900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,214000,1.6830,1.6832,1.6830,1.6831
EURAUD,20260203,214100,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,214200,1.6833,1.6834,1.6833,1.6834
EURAUD,20260203,214300,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,214400,1.6836,1.6837,1.6836,1.6837
EURAUD,20260203,214500,1.6837,1.6838,1.6837,1.6838
EURAUD,20260203,214600,1.6837,1.6837,1.6837,1.6837
EURAUD,20260203,214700,1.6836,1.6838,1.6836,1.6838
EURAUD,20260203,214800,1.6838,1.6838,1.6838,1.6838
EURAUD,20260203,214900,1.6839,1.6839,1.6838,1.6838
EURAUD,20260203,215000,1.6837,1.6837,1.6837,1.6837
EURAUD,20260203,215100,1.6838,1.6838,1.6835,1.6836
EURAUD,20260203,215200,1.6835,1.6836,1.6834,1.6834
EURAUD,20260203,215300,1.6835,1.6835,1.6834,1.6835
EURAUD,20260203,215400,1.6834,1.6834,1.6832,1.6832
EURAUD,20260203,215500,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,215600,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,215700,1.6831,1.6832,1.6831,1.6831
EURAUD,20260203,215800,1.6830,1.6830,1.6828,1.6830
EURAUD,20260203,215900,1.6831,1.6832,1.6831,1.6831
EURAUD,20260203,220000,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,220100,1.6831,1.6832,1.6831,1.6831
EURAUD,20260203,220200,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,220300,1.6828,1.6829,1.6828,1.6829
EURAUD,20260203,220400,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,220500,1.6830,1.6830,1.6829,1.6829
EURAUD,20260203,220600,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,220700,1.6830,1.6831,1.6830,1.6831
EURAUD,20260203,220800,1.6832,1.6832,1.6831,1.6831
EURAUD,20260203,220900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,221000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,221100,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,221200,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,221300,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,221400,1.6829,1.6830,1.6829,1.6829
EURAUD,20260203,221500,1.6828,1.6828,1.6827,1.6827
EURAUD,20260203,221600,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,221700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,221800,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,221900,1.6828,1.6828,1.6826,1.6826
EURAUD,20260203,222000,1.6827,1.6828,1.6827,1.6828
EURAUD,20260203,222100,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,222200,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,222300,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,222400,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,222500,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,222600,1.6828,1.6828,1.6827,1.6827
EURAUD,20260203,222700,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,222800,1.6827,1.6827,1.6825,1.6825
EURAUD,20260203,222900,1.6824,1.6824,1.6823,1.6823
EURAUD,20260203,223000,1.6822,1.6823,1.6822,1.6823
EURAUD,20260203,223100,1.6824,1.6824,1.6822,1.6822
EURAUD,20260203,223200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260203,223300,1.6823,1.6827,1.6823,1.6827
EURAUD,20260203,223400,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,223500,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,223600,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,223700,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,223800,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,223900,1.6829,1.6829,1.6828,1.6828
EURAUD,20260203,224000,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,224100,1.6829,1.6830,1.6829,1.6830
EURAUD,20260203,224200,1.6830,1.6831,1.6830,1.6831
EURAUD,20260203,224300,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,224400,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,224500,1.6833,1.6833,1.6833,1.6833
EURAUD,20260203,224600,1.6833,1.6833,1.6831,1.6831
EURAUD,20260203,224700,1.6832,1.6833,1.6831,1.6831
EURAUD,20260203,224800,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,224900,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,225000,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,225100,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,225200,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,225300,1.6829,1.6830,1.6829,1.6830
EURAUD,20260203,225400,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,225500,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,225600,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,225700,1.6829,1.6829,1.6826,1.6826
EURAUD,20260203,225800,1.6827,1.6827,1.6826,1.6827
EURAUD,20260203,225900,1.6826,1.6826,1.6826,1.6826
EURAUD,20260203,230000,1.6825,1.6826,1.6825,1.6826
EURAUD,20260203,230100,1.6827,1.6827,1.6825,1.6825
EURAUD,20260203,230200,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,230300,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,230400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,230500,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,230600,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,230700,1.6825,1.6825,1.6825,1.6825
EURAUD,20260203,230800,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,230900,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,231000,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,231100,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,231200,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,231300,1.6831,1.6832,1.6831,1.6831
EURAUD,20260203,231400,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,231500,1.6832,1.6834,1.6832,1.6834
EURAUD,20260203,231600,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,231700,1.6837,1.6841,1.6837,1.6838
EURAUD,20260203,231800,1.6837,1.6837,1.6835,1.6836
EURAUD,20260203,231900,1.6835,1.6835,1.6834,1.6834
EURAUD,20260203,232000,1.6835,1.6836,1.6835,1.6836
EURAUD,20260203,232100,1.6835,1.6835,1.6832,1.6832
EURAUD,20260203,232200,1.6831,1.6831,1.6829,1.6829
EURAUD,20260203,232300,1.6828,1.6829,1.6828,1.6829
EURAUD,20260203,232400,1.6829,1.6829,1.6829,1.6829
EURAUD,20260203,232500,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,232600,1.6831,1.6832,1.6831,1.6832
EURAUD,20260203,232700,1.6831,1.6831,1.6830,1.6830
EURAUD,20260203,232800,1.6829,1.6829,1.6828,1.6828
EURAUD,20260203,232900,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,233000,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,233100,1.6828,1.6829,1.6828,1.6829
EURAUD,20260203,233200,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,233300,1.6828,1.6829,1.6828,1.6828
EURAUD,20260203,233400,1.6829,1.6830,1.6829,1.6830
EURAUD,20260203,233500,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,233600,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,233700,1.6832,1.6832,1.6831,1.6831
EURAUD,20260203,233800,1.6831,1.6831,1.6828,1.6828
EURAUD,20260203,233900,1.6829,1.6830,1.6829,1.6830
EURAUD,20260203,234000,1.6830,1.6831,1.6830,1.6831
EURAUD,20260203,234100,1.6831,1.6831,1.6831,1.6831
EURAUD,20260203,234200,1.6831,1.6834,1.6831,1.6834
EURAUD,20260203,234300,1.6833,1.6837,1.6833,1.6837
EURAUD,20260203,234400,1.6838,1.6838,1.6838,1.6838
EURAUD,20260203,234500,1.6838,1.6838,1.6837,1.6837
EURAUD,20260203,234600,1.6837,1.6837,1.6837,1.6837
EURAUD,20260203,234700,1.6835,1.6835,1.6834,1.6834
EURAUD,20260203,234800,1.6833,1.6833,1.6833,1.6833
EURAUD,20260203,234900,1.6832,1.6832,1.6832,1.6832
EURAUD,20260203,235000,1.6832,1.6832,1.6830,1.6830
EURAUD,20260203,235100,1.6830,1.6830,1.6828,1.6828
EURAUD,20260203,235200,1.6830,1.6831,1.6830,1.6831
EURAUD,20260203,235300,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,235400,1.6830,1.6830,1.6830,1.6830
EURAUD,20260203,235500,1.6830,1.6830,1.6829,1.6829
EURAUD,20260203,235600,1.6828,1.6828,1.6828,1.6828
EURAUD,20260203,235700,1.6827,1.6827,1.6827,1.6827
EURAUD,20260203,235800,1.6827,1.6829,1.6827,1.6828
EURAUD,20260203,235900,1.6827,1.6831,1.6827,1.6831
EURAUD,20260204,000000,1.6832,1.6837,1.6832,1.6836
EURNZD,20260203,000100,1.9652,1.9653,1.9643,1.9643
EURNZD,20260203,000200,1.9644,1.9645,1.9644,1.9645
EURNZD,20260203,000300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260203,000400,1.9645,1.9645,1.9642,1.9643
EURNZD,20260203,000500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260203,000600,1.9641,1.9641,1.9639,1.9639
EURNZD,20260203,000700,1.9638,1.9639,1.9638,1.9639
EURNZD,20260203,000800,1.9639,1.9640,1.9639,1.9640
EURNZD,20260203,000900,1.9641,1.9642,1.9641,1.9642
EURNZD,20260203,001000,1.9641,1.9641,1.9639,1.9639
EURNZD,20260203,001100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260203,001200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260203,001300,1.9638,1.9638,1.9636,1.9636
EURNZD,20260203,001400,1.9634,1.9638,1.9634,1.9638
EURNZD,20260203,001500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260203,001600,1.9638,1.9638,1.9638,1.9638
EURNZD,20260203,001700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260203,001800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260203,001900,1.9639,1.9639,1.9638,1.9638
EURNZD,20260203,002000,1.9639,1.9640,1.9639,1.9640
EURNZD,20260203,002100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260203,002200,1.9640,1.9640,1.9635,1.9635
EURNZD,20260203,002300,1.9636,1.9637,1.9635,1.9635
EURNZD,20260203,002400,1.9634,1.9634,1.9633,1.9633
EURNZD,20260203,002500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260203,002600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260203,002700,1.9632,1.9634,1.9632,1.9634
EURNZD,20260203,002800,1.9635,1.9635,1.9634,1.9634
EURNZD,20260203,002900,1.9634,1.9634,1.9633,1.9633
EURNZD,20260203,003000,1.9633,1.9633,1.9633,1.9633
EURNZD,20260203,003100,1.9631,1.9632,1.9629,1.9629
EURNZD,20260203,003200,1.9629,1.9630,1.9629,1.9630
EURNZD,20260203,003300,1.9629,1.9629,1.9629,1.9629
EURNZD,20260203,003400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260203,003500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260203,003600,1.9630,1.9630,1.9629,1.9629
EURNZD,20260203,003700,1.9629,1.9629,1.9629,1.9629
EURNZD,20260203,003800,1.9629,1.9629,1.9628,1.9628
EURNZD,20260203,003900,1.9627,1.9627,1.9626,1.9626
EURNZD,20260203,004000,1.9626,1.9627,1.9626,1.9627
EURNZD,20260203,004100,1.9627,1.9628,1.9627,1.9628
EURNZD,20260203,004200,1.9628,1.9628,1.9628,1.9628
EURNZD,20260203,004300,1.9626,1.9627,1.9626,1.9627
EURNZD,20260203,004400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260203,004500,1.9628,1.9629,1.9628,1.9629
EURNZD,20260203,004600,1.9628,1.9628,1.9628,1.9628
EURNZD,20260203,004700,1.9628,1.9628,1.9627,1.9627
EURNZD,20260203,004800,1.9627,1.9627,1.9626,1.9626
EURNZD,20260203,004900,1.9626,1.9626,1.9624,1.9624
EURNZD,20260203,005000,1.9624,1.9624,1.9623,1.9623
EURNZD,20260203,005100,1.9623,1.9623,1.9623,1.9623
EURNZD,20260203,005200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260203,005300,1.9627,1.9629,1.9627,1.9629
EURNZD,20260203,005400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260203,005500,1.9627,1.9627,1.9625,1.9625
EURNZD,20260203,005600,1.9623,1.9625,1.9623,1.9625
EURNZD,20260203,005700,1.9625,1.9626,1.9625,1.9626
EURNZD,20260203,005800,1.9626,1.9626,1.9626,1.9626
EURNZD,20260203,005900,1.9628,1.9628,1.9627,1.9627
EURNZD,20260203,010000,1.9625,1.9625,1.9622,1.9622
EURNZD,20260203,010100,1.9622,1.9622,1.9621,1.9621
EURNZD,20260203,010200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260203,010300,1.9621,1.9621,1.9618,1.9620
EURNZD,20260203,010400,1.9619,1.9619,1.9618,1.9618
EURNZD,20260203,010500,1.9617,1.9619,1.9616,1.9619
EURNZD,20260203,010600,1.9618,1.9619,1.9618,1.9619
EURNZD,20260203,010700,1.9620,1.9620,1.9620,1.9620
EURNZD,20260203,010800,1.9621,1.9623,1.9621,1.9622
EURNZD,20260203,010900,1.9624,1.9624,1.9621,1.9622
EURNZD,20260203,011000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260203,011100,1.9620,1.9620,1.9618,1.9618
EURNZD,20260203,011200,1.9617,1.9617,1.9616,1.9617
EURNZD,20260203,011300,1.9617,1.9617,1.9616,1.9616
EURNZD,20260203,011400,1.9617,1.9619,1.9617,1.9619
EURNZD,20260203,011500,1.9619,1.9620,1.9619,1.9620
EURNZD,20260203,011600,1.9621,1.9622,1.9621,1.9622
EURNZD,20260203,011700,1.9621,1.9621,1.9618,1.9618
EURNZD,20260203,011800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260203,011900,1.9614,1.9615,1.9614,1.9615
EURNZD,20260203,012000,1.9616,1.9618,1.9615,1.9618
EURNZD,20260203,012100,1.9617,1.9617,1.9614,1.9615
EURNZD,20260203,012200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260203,012300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260203,012400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260203,012500,1.9612,1.9612,1.9610,1.9610
EURNZD,20260203,012600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260203,012700,1.9609,1.9609,1.9609,1.9609
EURNZD,20260203,012800,1.9608,1.9608,1.9607,1.9608
EURNZD,20260203,012900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260203,013000,1.9610,1.9612,1.9610,1.9612
EURNZD,20260203,013100,1.9611,1.9612,1.9611,1.9611
EURNZD,20260203,013200,1.9610,1.9611,1.9609,1.9611
EURNZD,20260203,013300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260203,013400,1.9609,1.9612,1.9609,1.9612
EURNZD,20260203,013500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260203,013600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260203,013700,1.9615,1.9615,1.9612,1.9612
EURNZD,20260203,013800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260203,013900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260203,014000,1.9611,1.9611,1.9609,1.9609
EURNZD,20260203,014100,1.9611,1.9612,1.9611,1.9612
EURNZD,20260203,014200,1.9613,1.9613,1.9613,1.9613
EURNZD,20260203,014300,1.9613,1.9614,1.9613,1.9614
EURNZD,20260203,014400,1.9615,1.9615,1.9614,1.9614
EURNZD,20260203,014500,1.9613,1.9613,1.9611,1.9611
EURNZD,20260203,014600,1.9610,1.9610,1.9608,1.9608
EURNZD,20260203,014700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260203,014800,1.9606,1.9606,1.9605,1.9605
EURNZD,20260203,014900,1.9606,1.9609,1.9606,1.9609
EURNZD,20260203,015000,1.9608,1.9608,1.9607,1.9607
EURNZD,20260203,015100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260203,015200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260203,015300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260203,015400,1.9607,1.9607,1.9606,1.9606
EURNZD,20260203,015500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260203,015600,1.9605,1.9606,1.9605,1.9606
EURNZD,20260203,015700,1.9606,1.9607,1.9606,1.9607
EURNZD,20260203,015800,1.9608,1.9608,1.9606,1.9606
EURNZD,20260203,015900,1.9605,1.9605,1.9603,1.9603
EURNZD,20260203,020000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260203,020100,1.9604,1.9609,1.9604,1.9609
EURNZD,20260203,020200,1.9610,1.9610,1.9609,1.9609
EURNZD,20260203,020300,1.9610,1.9610,1.9609,1.9609
EURNZD,20260203,020400,1.9608,1.9610,1.9608,1.9610
EURNZD,20260203,020500,1.9609,1.9610,1.9608,1.9610
EURNZD,20260203,020600,1.9609,1.9611,1.9609,1.9610
EURNZD,20260203,020700,1.9612,1.9612,1.9611,1.9611
EURNZD,20260203,020800,1.9612,1.9614,1.9612,1.9614
EURNZD,20260203,020900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260203,021000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260203,021100,1.9612,1.9612,1.9612,1.9612
EURNZD,20260203,021200,1.9611,1.9611,1.9610,1.9610
EURNZD,20260203,021300,1.9611,1.9611,1.9611,1.9611
EURNZD,20260203,021400,1.9610,1.9611,1.9610,1.9611
EURNZD,20260203,021500,1.9611,1.9611,1.9610,1.9611
EURNZD,20260203,021600,1.9612,1.9612,1.9611,1.9612
EURNZD,20260203,021700,1.9611,1.9611,1.9609,1.9609
EURNZD,20260203,021800,1.9608,1.9610,1.9607,1.9610
EURNZD,20260203,021900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260203,022000,1.9611,1.9614,1.9610,1.9614
EURNZD,20260203,022100,1.9613,1.9613,1.9610,1.9610
EURNZD,20260203,022200,1.9609,1.9611,1.9609,1.9611
EURNZD,20260203,022300,1.9612,1.9612,1.9611,1.9611
EURNZD,20260203,022400,1.9610,1.9613,1.9609,1.9613
EURNZD,20260203,022500,1.9612,1.9612,1.9610,1.9610
EURNZD,20260203,022600,1.9610,1.9610,1.9609,1.9609
EURNZD,20260203,022700,1.9610,1.9610,1.9609,1.9610
EURNZD,20260203,022800,1.9609,1.9609,1.9608,1.9608
EURNZD,20260203,022900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260203,023000,1.9607,1.9610,1.9607,1.9608
EURNZD,20260203,023100,1.9607,1.9610,1.9607,1.9610
EURNZD,20260203,023200,1.9611,1.9612,1.9610,1.9610
EURNZD,20260203,023300,1.9609,1.9610,1.9609,1.9610
EURNZD,20260203,023400,1.9609,1.9609,1.9606,1.9606
EURNZD,20260203,023500,1.9607,1.9607,1.9606,1.9607
EURNZD,20260203,023600,1.9608,1.9608,1.9607,1.9608
EURNZD,20260203,023700,1.9608,1.9608,1.9608,1.9608
EURNZD,20260203,023800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260203,023900,1.9610,1.9615,1.9610,1.9615
EURNZD,20260203,024000,1.9615,1.9615,1.9614,1.9614
EURNZD,20260203,024100,1.9613,1.9614,1.9613,1.9614
EURNZD,20260203,024200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260203,024300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260203,024400,1.9614,1.9616,1.9614,1.9616
EURNZD,20260203,024500,1.9615,1.9615,1.9613,1.9613
EURNZD,20260203,024600,1.9612,1.9614,1.9612,1.9612
EURNZD,20260203,024700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260203,024800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260203,024900,1.9612,1.9612,1.9611,1.9611
EURNZD,20260203,025000,1.9613,1.9614,1.9613,1.9614
EURNZD,20260203,025100,1.9614,1.9615,1.9614,1.9615
EURNZD,20260203,025200,1.9614,1.9614,1.9612,1.9612
EURNZD,20260203,025300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260203,025400,1.9614,1.9616,1.9614,1.9616
EURNZD,20260203,025500,1.9617,1.9617,1.9615,1.9616
EURNZD,20260203,025600,1.9615,1.9615,1.9613,1.9613
EURNZD,20260203,025700,1.9612,1.9612,1.9611,1.9612
EURNZD,20260203,025800,1.9613,1.9615,1.9613,1.9615
EURNZD,20260203,025900,1.9616,1.9616,1.9615,1.9615
EURNZD,20260203,030000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260203,030100,1.9617,1.9617,1.9612,1.9612
EURNZD,20260203,030200,1.9613,1.9616,1.9613,1.9616
EURNZD,20260203,030300,1.9617,1.9618,1.9617,1.9618
EURNZD,20260203,030400,1.9619,1.9620,1.9619,1.9620
EURNZD,20260203,030500,1.9619,1.9622,1.9619,1.9622
EURNZD,20260203,030600,1.9623,1.9624,1.9623,1.9623
EURNZD,20260203,030700,1.9622,1.9624,1.9622,1.9624
EURNZD,20260203,030800,1.9624,1.9624,1.9624,1.9624
EURNZD,20260203,030900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260203,031000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260203,031100,1.9625,1.9626,1.9625,1.9626
EURNZD,20260203,031200,1.9625,1.9625,1.9624,1.9624
EURNZD,20260203,031300,1.9625,1.9627,1.9625,1.9627
EURNZD,20260203,031400,1.9626,1.9626,1.9622,1.9622
EURNZD,20260203,031500,1.9623,1.9625,1.9623,1.9624
EURNZD,20260203,031600,1.9623,1.9623,1.9622,1.9622
EURNZD,20260203,031700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260203,031800,1.9623,1.9623,1.9623,1.9623
EURNZD,20260203,031900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260203,032000,1.9624,1.9624,1.9621,1.9621
EURNZD,20260203,032100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260203,032200,1.9620,1.9622,1.9620,1.9622
EURNZD,20260203,032300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260203,032400,1.9622,1.9623,1.9622,1.9623
EURNZD,20260203,032500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260203,032600,1.9624,1.9628,1.9624,1.9628
EURNZD,20260203,032700,1.9627,1.9627,1.9627,1.9627
EURNZD,20260203,032800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260203,032900,1.9628,1.9629,1.9628,1.9629
EURNZD,20260203,033000,1.9630,1.9631,1.9630,1.9631
EURNZD,20260203,033100,1.9632,1.9634,1.9632,1.9634
EURNZD,20260203,033200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260203,033300,1.9634,1.9634,1.9633,1.9633
EURNZD,20260203,033400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260203,033500,1.9631,1.9636,1.9631,1.9636
EURNZD,20260203,033600,1.9635,1.9635,1.9632,1.9632
EURNZD,20260203,033700,1.9635,1.9636,1.9635,1.9635
EURNZD,20260203,033800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260203,033900,1.9633,1.9634,1.9633,1.9634
EURNZD,20260203,034000,1.9634,1.9635,1.9634,1.9635
EURNZD,20260203,034100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260203,034200,1.9637,1.9640,1.9637,1.9639
EURNZD,20260203,034300,1.9638,1.9639,1.9638,1.9639
EURNZD,20260203,034400,1.9640,1.9640,1.9639,1.9640
EURNZD,20260203,034500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260203,034600,1.9641,1.9643,1.9641,1.9642
EURNZD,20260203,034700,1.9643,1.9644,1.9643,1.9644
EURNZD,20260203,034800,1.9644,1.9645,1.9644,1.9645
EURNZD,20260203,034900,1.9644,1.9644,1.9643,1.9643
EURNZD,20260203,035000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260203,035100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260203,035200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260203,035300,1.9640,1.9640,1.9638,1.9638
EURNZD,20260203,035400,1.9637,1.9637,1.9636,1.9636
EURNZD,20260203,035500,1.9635,1.9636,1.9634,1.9634
EURNZD,20260203,035600,1.9633,1.9633,1.9632,1.9632
EURNZD,20260203,035700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260203,035800,1.9631,1.9631,1.9629,1.9629
EURNZD,20260203,035900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260203,040000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260203,040100,1.9629,1.9632,1.9629,1.9632
EURNZD,20260203,040200,1.9633,1.9634,1.9633,1.9633
EURNZD,20260203,040300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260203,040400,1.9633,1.9633,1.9631,1.9632
EURNZD,20260203,040500,1.9632,1.9632,1.9632,1.9632
EURNZD,20260203,040600,1.9630,1.9630,1.9629,1.9629
EURNZD,20260203,040700,1.9628,1.9628,1.9622,1.9622
EURNZD,20260203,040800,1.9623,1.9624,1.9623,1.9624
EURNZD,20260203,040900,1.9625,1.9627,1.9625,1.9627
EURNZD,20260203,041000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260203,041100,1.9628,1.9630,1.9628,1.9630
EURNZD,20260203,041200,1.9631,1.9632,1.9631,1.9632
EURNZD,20260203,041300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260203,041400,1.9633,1.9633,1.9632,1.9632
EURNZD,20260203,041500,1.9631,1.9636,1.9631,1.9636
EURNZD,20260203,041600,1.9635,1.9635,1.9633,1.9633
EURNZD,20260203,041700,1.9634,1.9635,1.9634,1.9635
EURNZD,20260203,041800,1.9634,1.9634,1.9632,1.9632
EURNZD,20260203,041900,1.9630,1.9630,1.9629,1.9629
EURNZD,20260203,042000,1.9630,1.9630,1.9628,1.9628
EURNZD,20260203,042100,1.9627,1.9629,1.9627,1.9629
EURNZD,20260203,042200,1.9628,1.9628,1.9627,1.9627
EURNZD,20260203,042300,1.9626,1.9626,1.9625,1.9626
EURNZD,20260203,042400,1.9627,1.9632,1.9627,1.9632
EURNZD,20260203,042500,1.9631,1.9631,1.9630,1.9630
EURNZD,20260203,042600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260203,042700,1.9631,1.9632,1.9631,1.9632
EURNZD,20260203,042800,1.9632,1.9632,1.9630,1.9630
EURNZD,20260203,042900,1.9629,1.9630,1.9628,1.9628
EURNZD,20260203,043000,1.9629,1.9630,1.9629,1.9630
EURNZD,20260203,043100,1.9629,1.9629,1.9620,1.9623
EURNZD,20260203,043200,1.9622,1.9622,1.9596,1.9611
EURNZD,20260203,043300,1.9610,1.9617,1.9604,1.9617
EURNZD,20260203,043400,1.9619,1.9619,1.9593,1.9593
EURNZD,20260203,043500,1.9594,1.9598,1.9592,1.9592
EURNZD,20260203,043600,1.9595,1.9600,1.9594,1.9600
EURNZD,20260203,043700,1.9604,1.9605,1.9601,1.9602
EURNZD,20260203,043800,1.9601,1.9601,1.9595,1.9599
EURNZD,20260203,043900,1.9600,1.9602,1.9590,1.9590
EURNZD,20260203,044000,1.9589,1.9592,1.9589,1.9590
EURNZD,20260203,044100,1.9589,1.9589,1.9585,1.9585
EURNZD,20260203,044200,1.9583,1.9588,1.9583,1.9588
EURNZD,20260203,044300,1.9587,1.9587,1.9585,1.9585
EURNZD,20260203,044400,1.9586,1.9591,1.9586,1.9589
EURNZD,20260203,044500,1.9588,1.9588,1.9584,1.9584
EURNZD,20260203,044600,1.9583,1.9593,1.9583,1.9593
EURNZD,20260203,044700,1.9594,1.9594,1.9588,1.9588
EURNZD,20260203,044800,1.9589,1.9589,1.9585,1.9587
EURNZD,20260203,044900,1.9586,1.9586,1.9584,1.9584
EURNZD,20260203,045000,1.9583,1.9589,1.9583,1.9588
EURNZD,20260203,045100,1.9589,1.9589,1.9588,1.9588
EURNZD,20260203,045200,1.9589,1.9589,1.9589,1.9589
EURNZD,20260203,045300,1.9588,1.9588,1.9580,1.9580
EURNZD,20260203,045400,1.9577,1.9577,1.9571,1.9573
EURNZD,20260203,045500,1.9572,1.9572,1.9569,1.9569
EURNZD,20260203,045600,1.9570,1.9576,1.9570,1.9576
EURNZD,20260203,045700,1.9577,1.9578,1.9575,1.9575
EURNZD,20260203,045800,1.9574,1.9576,1.9574,1.9576
EURNZD,20260203,045900,1.9575,1.9575,1.9566,1.9566
EURNZD,20260203,050000,1.9567,1.9567,1.9566,1.9567
EURNZD,20260203,050100,1.9566,1.9566,1.9564,1.9564
EURNZD,20260203,050200,1.9563,1.9563,1.9559,1.9559
EURNZD,20260203,050300,1.9558,1.9560,1.9557,1.9560
EURNZD,20260203,050400,1.9561,1.9563,1.9561,1.9562
EURNZD,20260203,050500,1.9561,1.9561,1.9554,1.9556
EURNZD,20260203,050600,1.9555,1.9556,1.9555,1.9556
EURNZD,20260203,050700,1.9557,1.9557,1.9556,1.9556
EURNZD,20260203,050800,1.9554,1.9554,1.9551,1.9551
EURNZD,20260203,050900,1.9550,1.9550,1.9547,1.9547
EURNZD,20260203,051000,1.9548,1.9550,1.9548,1.9549
EURNZD,20260203,051100,1.9550,1.9550,1.9550,1.9550
EURNZD,20260203,051200,1.9551,1.9554,1.9551,1.9553
EURNZD,20260203,051300,1.9554,1.9554,1.9553,1.9553
EURNZD,20260203,051400,1.9552,1.9556,1.9552,1.9556
EURNZD,20260203,051500,1.9557,1.9557,1.9557,1.9557
EURNZD,20260203,051600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260203,051700,1.9557,1.9557,1.9555,1.9556
EURNZD,20260203,051800,1.9557,1.9562,1.9557,1.9562
EURNZD,20260203,051900,1.9563,1.9563,1.9561,1.9561
EURNZD,20260203,052000,1.9562,1.9565,1.9562,1.9565
EURNZD,20260203,052100,1.9567,1.9567,1.9566,1.9566
EURNZD,20260203,052200,1.9565,1.9565,1.9562,1.9562
EURNZD,20260203,052300,1.9561,1.9561,1.9560,1.9560
EURNZD,20260203,052400,1.9560,1.9560,1.9559,1.9559
EURNZD,20260203,052500,1.9558,1.9559,1.9558,1.9558
EURNZD,20260203,052600,1.9559,1.9561,1.9559,1.9561
EURNZD,20260203,052700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260203,052800,1.9562,1.9562,1.9559,1.9559
EURNZD,20260203,052900,1.9559,1.9559,1.9559,1.9559
EURNZD,20260203,053000,1.9561,1.9563,1.9561,1.9562
EURNZD,20260203,053100,1.9561,1.9561,1.9561,1.9561
EURNZD,20260203,053200,1.9562,1.9564,1.9562,1.9562
EURNZD,20260203,053300,1.9560,1.9560,1.9556,1.9557
EURNZD,20260203,053400,1.9556,1.9556,1.9555,1.9555
EURNZD,20260203,053500,1.9554,1.9555,1.9554,1.9555
EURNZD,20260203,053600,1.9555,1.9555,1.9555,1.9555
EURNZD,20260203,053700,1.9556,1.9561,1.9556,1.9560
EURNZD,20260203,053800,1.9559,1.9560,1.9558,1.9558
EURNZD,20260203,053900,1.9557,1.9557,1.9555,1.9555
EURNZD,20260203,054000,1.9557,1.9558,1.9557,1.9558
EURNZD,20260203,054100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260203,054200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260203,054300,1.9560,1.9565,1.9560,1.9565
EURNZD,20260203,054400,1.9566,1.9566,1.9565,1.9566
EURNZD,20260203,054500,1.9567,1.9567,1.9567,1.9567
EURNZD,20260203,054600,1.9567,1.9568,1.9566,1.9568
EURNZD,20260203,054700,1.9571,1.9573,1.9571,1.9572
EURNZD,20260203,054800,1.9571,1.9572,1.9571,1.9572
EURNZD,20260203,054900,1.9572,1.9572,1.9572,1.9572
EURNZD,20260203,055000,1.9571,1.9571,1.9567,1.9568
EURNZD,20260203,055100,1.9567,1.9568,1.9567,1.9568
EURNZD,20260203,055200,1.9569,1.9575,1.9569,1.9575
EURNZD,20260203,055300,1.9574,1.9574,1.9574,1.9574
EURNZD,20260203,055400,1.9573,1.9573,1.9569,1.9569
EURNZD,20260203,055500,1.9568,1.9568,1.9567,1.9567
EURNZD,20260203,055600,1.9566,1.9567,1.9566,1.9566
EURNZD,20260203,055700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260203,055800,1.9565,1.9565,1.9562,1.9562
EURNZD,20260203,055900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260203,060000,1.9562,1.9564,1.9562,1.9564
EURNZD,20260203,060100,1.9565,1.9567,1.9565,1.9567
EURNZD,20260203,060200,1.9569,1.9569,1.9566,1.9566
EURNZD,20260203,060300,1.9564,1.9564,1.9561,1.9561
EURNZD,20260203,060400,1.9562,1.9562,1.9557,1.9557
EURNZD,20260203,060500,1.9558,1.9564,1.9558,1.9564
EURNZD,20260203,060600,1.9566,1.9567,1.9566,1.9567
EURNZD,20260203,060700,1.9566,1.9566,1.9564,1.9565
EURNZD,20260203,060800,1.9564,1.9565,1.9564,1.9564
EURNZD,20260203,060900,1.9565,1.9566,1.9565,1.9566
EURNZD,20260203,061000,1.9565,1.9566,1.9564,1.9566
EURNZD,20260203,061100,1.9567,1.9568,1.9567,1.9567
EURNZD,20260203,061200,1.9566,1.9568,1.9566,1.9568
EURNZD,20260203,061300,1.9569,1.9569,1.9568,1.9568
EURNZD,20260203,061400,1.9569,1.9569,1.9569,1.9569
EURNZD,20260203,061500,1.9570,1.9570,1.9568,1.9568
EURNZD,20260203,061600,1.9568,1.9569,1.9568,1.9569
EURNZD,20260203,061700,1.9568,1.9568,1.9566,1.9566
EURNZD,20260203,061800,1.9565,1.9565,1.9563,1.9563
EURNZD,20260203,061900,1.9564,1.9564,1.9561,1.9561
EURNZD,20260203,062000,1.9562,1.9563,1.9562,1.9563
EURNZD,20260203,062100,1.9563,1.9563,1.9563,1.9563
EURNZD,20260203,062200,1.9563,1.9563,1.9562,1.9562
EURNZD,20260203,062300,1.9563,1.9565,1.9563,1.9565
EURNZD,20260203,062400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260203,062500,1.9565,1.9565,1.9564,1.9564
EURNZD,20260203,062600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260203,062700,1.9562,1.9562,1.9561,1.9561
EURNZD,20260203,062800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260203,062900,1.9560,1.9561,1.9560,1.9560
EURNZD,20260203,063000,1.9561,1.9561,1.9560,1.9560
EURNZD,20260203,063100,1.9561,1.9567,1.9561,1.9567
EURNZD,20260203,063200,1.9568,1.9568,1.9566,1.9567
EURNZD,20260203,063300,1.9567,1.9567,1.9566,1.9566
EURNZD,20260203,063400,1.9567,1.9567,1.9567,1.9567
EURNZD,20260203,063500,1.9568,1.9568,1.9568,1.9568
EURNZD,20260203,063600,1.9567,1.9568,1.9566,1.9566
EURNZD,20260203,063700,1.9565,1.9565,1.9563,1.9563
EURNZD,20260203,063800,1.9562,1.9562,1.9558,1.9559
EURNZD,20260203,063900,1.9558,1.9558,1.9557,1.9557
EURNZD,20260203,064000,1.9558,1.9559,1.9557,1.9557
EURNZD,20260203,064100,1.9558,1.9560,1.9558,1.9560
EURNZD,20260203,064200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260203,064300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260203,064400,1.9562,1.9563,1.9562,1.9563
EURNZD,20260203,064500,1.9563,1.9565,1.9563,1.9565
EURNZD,20260203,064600,1.9566,1.9568,1.9566,1.9568
EURNZD,20260203,064700,1.9567,1.9571,1.9567,1.9570
EURNZD,20260203,064800,1.9569,1.9570,1.9568,1.9568
EURNZD,20260203,064900,1.9568,1.9568,1.9568,1.9568
EURNZD,20260203,065000,1.9567,1.9567,1.9565,1.9565
EURNZD,20260203,065100,1.9564,1.9566,1.9563,1.9566
EURNZD,20260203,065200,1.9567,1.9568,1.9566,1.9567
EURNZD,20260203,065300,1.9566,1.9566,1.9565,1.9565
EURNZD,20260203,065400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260203,065500,1.9566,1.9567,1.9566,1.9566
EURNZD,20260203,065600,1.9565,1.9566,1.9565,1.9565
EURNZD,20260203,065700,1.9564,1.9565,1.9564,1.9564
EURNZD,20260203,065800,1.9563,1.9563,1.9562,1.9562
EURNZD,20260203,065900,1.9563,1.9564,1.9563,1.9564
EURNZD,20260203,070000,1.9565,1.9566,1.9565,1.9566
EURNZD,20260203,070100,1.9566,1.9568,1.9566,1.9568
EURNZD,20260203,070200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260203,070300,1.9569,1.9570,1.9569,1.9570
EURNZD,20260203,070400,1.9571,1.9571,1.9570,1.9570
EURNZD,20260203,070500,1.9569,1.9569,1.9568,1.9568
EURNZD,20260203,070600,1.9567,1.9567,1.9565,1.9565
EURNZD,20260203,070700,1.9565,1.9566,1.9564,1.9566
EURNZD,20260203,070800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260203,070900,1.9565,1.9565,1.9561,1.9561
EURNZD,20260203,071000,1.9560,1.9560,1.9559,1.9559
EURNZD,20260203,071100,1.9558,1.9559,1.9557,1.9557
EURNZD,20260203,071200,1.9556,1.9556,1.9554,1.9554
EURNZD,20260203,071300,1.9553,1.9553,1.9551,1.9552
EURNZD,20260203,071400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260203,071500,1.9551,1.9556,1.9551,1.9555
EURNZD,20260203,071600,1.9556,1.9556,1.9553,1.9553
EURNZD,20260203,071700,1.9551,1.9551,1.9548,1.9548
EURNZD,20260203,071800,1.9549,1.9551,1.9549,1.9551
EURNZD,20260203,071900,1.9549,1.9549,1.9549,1.9549
EURNZD,20260203,072000,1.9549,1.9552,1.9549,1.9552
EURNZD,20260203,072100,1.9552,1.9552,1.9551,1.9551
EURNZD,20260203,072200,1.9552,1.9552,1.9551,1.9551
EURNZD,20260203,072300,1.9551,1.9552,1.9551,1.9552
EURNZD,20260203,072400,1.9553,1.9553,1.9553,1.9553
EURNZD,20260203,072500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260203,072600,1.9553,1.9554,1.9550,1.9550
EURNZD,20260203,072700,1.9549,1.9549,1.9544,1.9544
EURNZD,20260203,072800,1.9545,1.9545,1.9544,1.9545
EURNZD,20260203,072900,1.9546,1.9546,1.9546,1.9546
EURNZD,20260203,073000,1.9545,1.9545,1.9545,1.9545
EURNZD,20260203,073100,1.9546,1.9549,1.9546,1.9548
EURNZD,20260203,073200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260203,073300,1.9549,1.9549,1.9549,1.9549
EURNZD,20260203,073400,1.9549,1.9550,1.9549,1.9550
EURNZD,20260203,073500,1.9551,1.9553,1.9551,1.9552
EURNZD,20260203,073600,1.9551,1.9552,1.9551,1.9552
EURNZD,20260203,073700,1.9552,1.9552,1.9550,1.9550
EURNZD,20260203,073800,1.9551,1.9551,1.9550,1.9550
EURNZD,20260203,073900,1.9549,1.9551,1.9548,1.9551
EURNZD,20260203,074000,1.9550,1.9550,1.9548,1.9549
EURNZD,20260203,074100,1.9550,1.9551,1.9550,1.9550
EURNZD,20260203,074200,1.9549,1.9550,1.9549,1.9550
EURNZD,20260203,074300,1.9550,1.9552,1.9550,1.9552
EURNZD,20260203,074400,1.9552,1.9553,1.9552,1.9553
EURNZD,20260203,074500,1.9552,1.9553,1.9552,1.9553
EURNZD,20260203,074600,1.9553,1.9554,1.9553,1.9554
EURNZD,20260203,074700,1.9554,1.9554,1.9553,1.9553
EURNZD,20260203,074800,1.9554,1.9555,1.9554,1.9554
EURNZD,20260203,074900,1.9555,1.9555,1.9553,1.9553
EURNZD,20260203,075000,1.9552,1.9552,1.9551,1.9551
EURNZD,20260203,075100,1.9550,1.9555,1.9550,1.9555
EURNZD,20260203,075200,1.9556,1.9556,1.9554,1.9554
EURNZD,20260203,075300,1.9553,1.9554,1.9553,1.9553
EURNZD,20260203,075400,1.9552,1.9552,1.9551,1.9551
EURNZD,20260203,075500,1.9552,1.9554,1.9552,1.9554
EURNZD,20260203,075600,1.9554,1.9554,1.9552,1.9552
EURNZD,20260203,075700,1.9551,1.9551,1.9550,1.9550
EURNZD,20260203,075800,1.9551,1.9552,1.9551,1.9551
EURNZD,20260203,075900,1.9550,1.9551,1.9550,1.9551
EURNZD,20260203,080000,1.9550,1.9550,1.9549,1.9549
EURNZD,20260203,080100,1.9550,1.9550,1.9547,1.9547
EURNZD,20260203,080200,1.9546,1.9547,1.9545,1.9546
EURNZD,20260203,080300,1.9547,1.9548,1.9547,1.9548
EURNZD,20260203,080400,1.9549,1.9549,1.9547,1.9547
EURNZD,20260203,080500,1.9548,1.9549,1.9548,1.9549
EURNZD,20260203,080600,1.9550,1.9550,1.9548,1.9548
EURNZD,20260203,080700,1.9549,1.9549,1.9545,1.9545
EURNZD,20260203,080800,1.9544,1.9544,1.9541,1.9541
EURNZD,20260203,080900,1.9542,1.9546,1.9542,1.9546
EURNZD,20260203,081000,1.9547,1.9547,1.9540,1.9540
EURNZD,20260203,081100,1.9541,1.9542,1.9540,1.9540
EURNZD,20260203,081200,1.9539,1.9544,1.9539,1.9544
EURNZD,20260203,081300,1.9543,1.9543,1.9539,1.9540
EURNZD,20260203,081400,1.9539,1.9543,1.9539,1.9543
EURNZD,20260203,081500,1.9544,1.9545,1.9544,1.9545
EURNZD,20260203,081600,1.9546,1.9548,1.9546,1.9548
EURNZD,20260203,081700,1.9549,1.9550,1.9549,1.9549
EURNZD,20260203,081800,1.9550,1.9554,1.9550,1.9554
EURNZD,20260203,081900,1.9555,1.9556,1.9555,1.9556
EURNZD,20260203,082000,1.9557,1.9557,1.9555,1.9555
EURNZD,20260203,082100,1.9556,1.9557,1.9556,1.9557
EURNZD,20260203,082200,1.9556,1.9558,1.9556,1.9558
EURNZD,20260203,082300,1.9557,1.9557,1.9550,1.9552
EURNZD,20260203,082400,1.9553,1.9553,1.9551,1.9551
EURNZD,20260203,082500,1.9552,1.9552,1.9551,1.9551
EURNZD,20260203,082600,1.9551,1.9554,1.9551,1.9554
EURNZD,20260203,082700,1.9555,1.9555,1.9555,1.9555
EURNZD,20260203,082800,1.9554,1.9555,1.9547,1.9547
EURNZD,20260203,082900,1.9546,1.9550,1.9546,1.9550
EURNZD,20260203,083000,1.9549,1.9549,1.9547,1.9547
EURNZD,20260203,083100,1.9548,1.9548,1.9547,1.9547
EURNZD,20260203,083200,1.9548,1.9548,1.9540,1.9540
EURNZD,20260203,083300,1.9539,1.9539,1.9536,1.9536
EURNZD,20260203,083400,1.9537,1.9538,1.9535,1.9535
EURNZD,20260203,083500,1.9534,1.9538,1.9534,1.9537
EURNZD,20260203,083600,1.9536,1.9536,1.9534,1.9534
EURNZD,20260203,083700,1.9532,1.9532,1.9528,1.9532
EURNZD,20260203,083800,1.9533,1.9535,1.9532,1.9532
EURNZD,20260203,083900,1.9531,1.9531,1.9529,1.9530
EURNZD,20260203,084000,1.9529,1.9530,1.9526,1.9526
EURNZD,20260203,084100,1.9523,1.9524,1.9522,1.9522
EURNZD,20260203,084200,1.9523,1.9523,1.9521,1.9521
EURNZD,20260203,084300,1.9520,1.9520,1.9519,1.9519
EURNZD,20260203,084400,1.9520,1.9521,1.9519,1.9519
EURNZD,20260203,084500,1.9520,1.9520,1.9519,1.9520
EURNZD,20260203,084600,1.9519,1.9521,1.9517,1.9521
EURNZD,20260203,084700,1.9522,1.9522,1.9520,1.9520
EURNZD,20260203,084800,1.9518,1.9518,1.9516,1.9517
EURNZD,20260203,084900,1.9518,1.9518,1.9515,1.9516
EURNZD,20260203,085000,1.9515,1.9520,1.9515,1.9520
EURNZD,20260203,085100,1.9521,1.9521,1.9519,1.9519
EURNZD,20260203,085200,1.9520,1.9520,1.9519,1.9519
EURNZD,20260203,085300,1.9518,1.9518,1.9512,1.9512
EURNZD,20260203,085400,1.9511,1.9511,1.9509,1.9509
EURNZD,20260203,085500,1.9508,1.9510,1.9508,1.9510
EURNZD,20260203,085600,1.9511,1.9513,1.9511,1.9513
EURNZD,20260203,085700,1.9515,1.9515,1.9511,1.9513
EURNZD,20260203,085800,1.9512,1.9512,1.9506,1.9506
EURNZD,20260203,085900,1.9508,1.9513,1.9508,1.9513
EURNZD,20260203,090000,1.9514,1.9516,1.9514,1.9516
EURNZD,20260203,090100,1.9517,1.9525,1.9516,1.9525
EURNZD,20260203,090200,1.9526,1.9526,1.9523,1.9525
EURNZD,20260203,090300,1.9524,1.9533,1.9523,1.9533
EURNZD,20260203,090400,1.9532,1.9532,1.9526,1.9527
EURNZD,20260203,090500,1.9528,1.9528,1.9524,1.9524
EURNZD,20260203,090600,1.9525,1.9528,1.9525,1.9528
EURNZD,20260203,090700,1.9529,1.9532,1.9529,1.9531
EURNZD,20260203,090800,1.9530,1.9530,1.9528,1.9528
EURNZD,20260203,090900,1.9529,1.9529,1.9527,1.9527
EURNZD,20260203,091000,1.9526,1.9526,1.9521,1.9521
EURNZD,20260203,091100,1.9522,1.9522,1.9517,1.9519
EURNZD,20260203,091200,1.9518,1.9518,1.9515,1.9515
EURNZD,20260203,091300,1.9514,1.9516,1.9514,1.9515
EURNZD,20260203,091400,1.9516,1.9516,1.9515,1.9515
EURNZD,20260203,091500,1.9514,1.9515,1.9513,1.9515
EURNZD,20260203,091600,1.9516,1.9518,1.9515,1.9518
EURNZD,20260203,091700,1.9517,1.9517,1.9514,1.9514
EURNZD,20260203,091800,1.9513,1.9515,1.9513,1.9515
EURNZD,20260203,091900,1.9514,1.9514,1.9511,1.9511
EURNZD,20260203,092000,1.9510,1.9513,1.9510,1.9512
EURNZD,20260203,092100,1.9515,1.9519,1.9515,1.9519
EURNZD,20260203,092200,1.9521,1.9523,1.9520,1.9522
EURNZD,20260203,092300,1.9523,1.9524,1.9523,1.9523
EURNZD,20260203,092400,1.9522,1.9522,1.9517,1.9517
EURNZD,20260203,092500,1.9516,1.9516,1.9512,1.9512
EURNZD,20260203,092600,1.9509,1.9509,1.9501,1.9501
EURNZD,20260203,092700,1.9500,1.9500,1.9497,1.9497
EURNZD,20260203,092800,1.9498,1.9503,1.9498,1.9503
EURNZD,20260203,092900,1.9503,1.9503,1.9503,1.9503
EURNZD,20260203,093000,1.9504,1.9506,1.9504,1.9506
EURNZD,20260203,093100,1.9505,1.9513,1.9505,1.9512
EURNZD,20260203,093200,1.9511,1.9511,1.9509,1.9509
EURNZD,20260203,093300,1.9508,1.9508,1.9507,1.9507
EURNZD,20260203,093400,1.9508,1.9508,1.9508,1.9508
EURNZD,20260203,093500,1.9509,1.9510,1.9509,1.9509
EURNZD,20260203,093600,1.9510,1.9512,1.9510,1.9511
EURNZD,20260203,093700,1.9512,1.9512,1.9506,1.9506
EURNZD,20260203,093800,1.9507,1.9509,1.9507,1.9509
EURNZD,20260203,093900,1.9508,1.9509,1.9505,1.9505
EURNZD,20260203,094000,1.9504,1.9505,1.9503,1.9503
EURNZD,20260203,094100,1.9504,1.9505,1.9503,1.9505
EURNZD,20260203,094200,1.9504,1.9508,1.9504,1.9508
EURNZD,20260203,094300,1.9507,1.9507,1.9504,1.9504
EURNZD,20260203,094400,1.9505,1.9509,1.9505,1.9509
EURNZD,20260203,094500,1.9510,1.9511,1.9510,1.9511
EURNZD,20260203,094600,1.9512,1.9514,1.9512,1.9514
EURNZD,20260203,094700,1.9513,1.9514,1.9513,1.9514
EURNZD,20260203,094800,1.9515,1.9518,1.9515,1.9518
EURNZD,20260203,094900,1.9519,1.9522,1.9519,1.9520
EURNZD,20260203,095000,1.9519,1.9524,1.9519,1.9524
EURNZD,20260203,095100,1.9523,1.9526,1.9523,1.9526
EURNZD,20260203,095200,1.9527,1.9529,1.9527,1.9529
EURNZD,20260203,095300,1.9529,1.9529,1.9528,1.9528
EURNZD,20260203,095400,1.9529,1.9532,1.9529,1.9531
EURNZD,20260203,095500,1.9530,1.9531,1.9529,1.9529
EURNZD,20260203,095600,1.9527,1.9528,1.9527,1.9527
EURNZD,20260203,095700,1.9526,1.9526,1.9523,1.9523
EURNZD,20260203,095800,1.9522,1.9524,1.9522,1.9524
EURNZD,20260203,095900,1.9523,1.9523,1.9523,1.9523
EURNZD,20260203,100000,1.9522,1.9522,1.9520,1.9522
EURNZD,20260203,100100,1.9521,1.9523,1.9520,1.9520
EURNZD,20260203,100200,1.9521,1.9523,1.9520,1.9523
EURNZD,20260203,100300,1.9522,1.9525,1.9522,1.9525
EURNZD,20260203,100400,1.9526,1.9527,1.9525,1.9526
EURNZD,20260203,100500,1.9525,1.9525,1.9524,1.9525
EURNZD,20260203,100600,1.9523,1.9523,1.9520,1.9520
EURNZD,20260203,100700,1.9519,1.9521,1.9519,1.9521
EURNZD,20260203,100800,1.9520,1.9523,1.9520,1.9522
EURNZD,20260203,100900,1.9523,1.9527,1.9522,1.9527
EURNZD,20260203,101000,1.9526,1.9526,1.9525,1.9526
EURNZD,20260203,101100,1.9527,1.9529,1.9527,1.9529
EURNZD,20260203,101200,1.9530,1.9534,1.9529,1.9534
EURNZD,20260203,101300,1.9535,1.9537,1.9535,1.9536
EURNZD,20260203,101400,1.9535,1.9535,1.9534,1.9535
EURNZD,20260203,101500,1.9535,1.9535,1.9533,1.9533
EURNZD,20260203,101600,1.9534,1.9540,1.9534,1.9540
EURNZD,20260203,101700,1.9541,1.9543,1.9541,1.9542
EURNZD,20260203,101800,1.9540,1.9541,1.9540,1.9540
EURNZD,20260203,101900,1.9541,1.9542,1.9536,1.9536
EURNZD,20260203,102000,1.9537,1.9537,1.9532,1.9533
EURNZD,20260203,102100,1.9534,1.9536,1.9534,1.9536
EURNZD,20260203,102200,1.9538,1.9540,1.9538,1.9539
EURNZD,20260203,102300,1.9538,1.9540,1.9537,1.9540
EURNZD,20260203,102400,1.9541,1.9541,1.9538,1.9540
EURNZD,20260203,102500,1.9539,1.9539,1.9537,1.9537
EURNZD,20260203,102600,1.9538,1.9544,1.9538,1.9544
EURNZD,20260203,102700,1.9545,1.9546,1.9543,1.9543
EURNZD,20260203,102800,1.9543,1.9546,1.9543,1.9545
EURNZD,20260203,102900,1.9546,1.9550,1.9546,1.9550
EURNZD,20260203,103000,1.9551,1.9551,1.9549,1.9550
EURNZD,20260203,103100,1.9549,1.9552,1.9549,1.9550
EURNZD,20260203,103200,1.9549,1.9549,1.9544,1.9544
EURNZD,20260203,103300,1.9543,1.9543,1.9542,1.9543
EURNZD,20260203,103400,1.9544,1.9544,1.9539,1.9539
EURNZD,20260203,103500,1.9540,1.9541,1.9539,1.9540
EURNZD,20260203,103600,1.9541,1.9541,1.9539,1.9539
EURNZD,20260203,103700,1.9538,1.9539,1.9537,1.9537
EURNZD,20260203,103800,1.9538,1.9538,1.9538,1.9538
EURNZD,20260203,103900,1.9539,1.9540,1.9538,1.9538
EURNZD,20260203,104000,1.9539,1.9539,1.9538,1.9538
EURNZD,20260203,104100,1.9537,1.9542,1.9536,1.9542
EURNZD,20260203,104200,1.9541,1.9542,1.9540,1.9540
EURNZD,20260203,104300,1.9539,1.9540,1.9539,1.9539
EURNZD,20260203,104400,1.9538,1.9538,1.9533,1.9534
EURNZD,20260203,104500,1.9535,1.9535,1.9533,1.9533
EURNZD,20260203,104600,1.9532,1.9532,1.9531,1.9532
EURNZD,20260203,104700,1.9533,1.9536,1.9533,1.9536
EURNZD,20260203,104800,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,104900,1.9537,1.9538,1.9537,1.9537
EURNZD,20260203,105000,1.9536,1.9536,1.9534,1.9535
EURNZD,20260203,105100,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,105200,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,105300,1.9536,1.9540,1.9536,1.9540
EURNZD,20260203,105400,1.9539,1.9539,1.9536,1.9536
EURNZD,20260203,105500,1.9538,1.9539,1.9538,1.9539
EURNZD,20260203,105600,1.9540,1.9540,1.9539,1.9539
EURNZD,20260203,105700,1.9540,1.9540,1.9539,1.9539
EURNZD,20260203,105800,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,105900,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,110000,1.9540,1.9540,1.9538,1.9538
EURNZD,20260203,110100,1.9539,1.9540,1.9539,1.9539
EURNZD,20260203,110200,1.9538,1.9538,1.9535,1.9535
EURNZD,20260203,110300,1.9534,1.9535,1.9533,1.9534
EURNZD,20260203,110400,1.9535,1.9535,1.9533,1.9533
EURNZD,20260203,110500,1.9532,1.9532,1.9532,1.9532
EURNZD,20260203,110600,1.9533,1.9534,1.9533,1.9534
EURNZD,20260203,110700,1.9535,1.9535,1.9533,1.9533
EURNZD,20260203,110800,1.9532,1.9533,1.9528,1.9528
EURNZD,20260203,110900,1.9529,1.9530,1.9529,1.9530
EURNZD,20260203,111000,1.9531,1.9532,1.9531,1.9531
EURNZD,20260203,111100,1.9532,1.9535,1.9532,1.9533
EURNZD,20260203,111200,1.9534,1.9535,1.9534,1.9535
EURNZD,20260203,111300,1.9536,1.9536,1.9535,1.9536
EURNZD,20260203,111400,1.9535,1.9535,1.9534,1.9535
EURNZD,20260203,111500,1.9535,1.9535,1.9535,1.9535
EURNZD,20260203,111600,1.9538,1.9539,1.9538,1.9538
EURNZD,20260203,111700,1.9537,1.9537,1.9535,1.9535
EURNZD,20260203,111800,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,111900,1.9535,1.9535,1.9533,1.9533
EURNZD,20260203,112000,1.9532,1.9535,1.9532,1.9534
EURNZD,20260203,112100,1.9535,1.9535,1.9535,1.9535
EURNZD,20260203,112200,1.9534,1.9534,1.9534,1.9534
EURNZD,20260203,112300,1.9535,1.9536,1.9535,1.9535
EURNZD,20260203,112400,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,112500,1.9535,1.9535,1.9535,1.9535
EURNZD,20260203,112600,1.9536,1.9538,1.9536,1.9538
EURNZD,20260203,112700,1.9539,1.9539,1.9538,1.9539
EURNZD,20260203,112800,1.9540,1.9543,1.9540,1.9543
EURNZD,20260203,112900,1.9542,1.9542,1.9541,1.9542
EURNZD,20260203,113000,1.9541,1.9541,1.9540,1.9540
EURNZD,20260203,113100,1.9539,1.9542,1.9539,1.9541
EURNZD,20260203,113200,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,113300,1.9540,1.9542,1.9540,1.9542
EURNZD,20260203,113400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,113500,1.9542,1.9542,1.9541,1.9542
EURNZD,20260203,113600,1.9542,1.9542,1.9541,1.9541
EURNZD,20260203,113700,1.9542,1.9542,1.9540,1.9540
EURNZD,20260203,113800,1.9539,1.9542,1.9539,1.9542
EURNZD,20260203,113900,1.9542,1.9544,1.9542,1.9544
EURNZD,20260203,114000,1.9545,1.9545,1.9544,1.9545
EURNZD,20260203,114100,1.9544,1.9545,1.9544,1.9545
EURNZD,20260203,114200,1.9544,1.9547,1.9544,1.9547
EURNZD,20260203,114300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260203,114400,1.9549,1.9549,1.9547,1.9547
EURNZD,20260203,114500,1.9546,1.9549,1.9545,1.9548
EURNZD,20260203,114600,1.9547,1.9547,1.9546,1.9547
EURNZD,20260203,114700,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,114800,1.9543,1.9543,1.9542,1.9543
EURNZD,20260203,114900,1.9542,1.9542,1.9540,1.9541
EURNZD,20260203,115000,1.9542,1.9542,1.9542,1.9542
EURNZD,20260203,115100,1.9541,1.9543,1.9541,1.9542
EURNZD,20260203,115200,1.9541,1.9542,1.9541,1.9542
EURNZD,20260203,115300,1.9543,1.9544,1.9543,1.9543
EURNZD,20260203,115400,1.9542,1.9545,1.9542,1.9545
EURNZD,20260203,115500,1.9544,1.9545,1.9543,1.9545
EURNZD,20260203,115600,1.9545,1.9545,1.9545,1.9545
EURNZD,20260203,115700,1.9544,1.9544,1.9543,1.9543
EURNZD,20260203,115800,1.9542,1.9545,1.9542,1.9545
EURNZD,20260203,115900,1.9545,1.9545,1.9545,1.9545
EURNZD,20260203,120000,1.9546,1.9547,1.9545,1.9545
EURNZD,20260203,120100,1.9546,1.9549,1.9546,1.9549
EURNZD,20260203,120200,1.9548,1.9549,1.9547,1.9547
EURNZD,20260203,120300,1.9546,1.9547,1.9545,1.9545
EURNZD,20260203,120400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260203,120500,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,120600,1.9544,1.9544,1.9542,1.9542
EURNZD,20260203,120700,1.9543,1.9543,1.9538,1.9538
EURNZD,20260203,120800,1.9539,1.9542,1.9539,1.9542
EURNZD,20260203,120900,1.9541,1.9541,1.9539,1.9539
EURNZD,20260203,121000,1.9540,1.9541,1.9539,1.9540
EURNZD,20260203,121100,1.9541,1.9541,1.9540,1.9541
EURNZD,20260203,121200,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,121300,1.9540,1.9540,1.9539,1.9539
EURNZD,20260203,121400,1.9540,1.9541,1.9538,1.9538
EURNZD,20260203,121500,1.9537,1.9537,1.9536,1.9536
EURNZD,20260203,121600,1.9535,1.9540,1.9535,1.9540
EURNZD,20260203,121700,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,121800,1.9542,1.9542,1.9540,1.9540
EURNZD,20260203,121900,1.9539,1.9540,1.9538,1.9538
EURNZD,20260203,122000,1.9539,1.9539,1.9536,1.9536
EURNZD,20260203,122100,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,122200,1.9535,1.9537,1.9534,1.9537
EURNZD,20260203,122300,1.9538,1.9538,1.9536,1.9536
EURNZD,20260203,122400,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,122500,1.9537,1.9537,1.9535,1.9535
EURNZD,20260203,122600,1.9534,1.9534,1.9534,1.9534
EURNZD,20260203,122700,1.9533,1.9534,1.9533,1.9533
EURNZD,20260203,122800,1.9534,1.9534,1.9534,1.9534
EURNZD,20260203,122900,1.9533,1.9533,1.9532,1.9532
EURNZD,20260203,123000,1.9531,1.9531,1.9530,1.9530
EURNZD,20260203,123100,1.9531,1.9532,1.9531,1.9532
EURNZD,20260203,123200,1.9531,1.9533,1.9531,1.9533
EURNZD,20260203,123300,1.9534,1.9535,1.9534,1.9535
EURNZD,20260203,123400,1.9536,1.9537,1.9535,1.9535
EURNZD,20260203,123500,1.9533,1.9537,1.9533,1.9537
EURNZD,20260203,123600,1.9536,1.9536,1.9534,1.9534
EURNZD,20260203,123700,1.9533,1.9533,1.9533,1.9533
EURNZD,20260203,123800,1.9534,1.9535,1.9534,1.9534
EURNZD,20260203,123900,1.9535,1.9536,1.9535,1.9536
EURNZD,20260203,124000,1.9537,1.9537,1.9537,1.9537
EURNZD,20260203,124100,1.9537,1.9539,1.9537,1.9537
EURNZD,20260203,124200,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,124300,1.9535,1.9536,1.9535,1.9536
EURNZD,20260203,124400,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,124500,1.9535,1.9535,1.9534,1.9535
EURNZD,20260203,124600,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,124700,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,124800,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,124900,1.9539,1.9539,1.9537,1.9538
EURNZD,20260203,125000,1.9539,1.9539,1.9538,1.9539
EURNZD,20260203,125100,1.9540,1.9541,1.9540,1.9540
EURNZD,20260203,125200,1.9541,1.9543,1.9541,1.9543
EURNZD,20260203,125300,1.9542,1.9543,1.9541,1.9543
EURNZD,20260203,125400,1.9544,1.9544,1.9544,1.9544
EURNZD,20260203,125500,1.9543,1.9544,1.9543,1.9543
EURNZD,20260203,125600,1.9543,1.9545,1.9543,1.9545
EURNZD,20260203,125700,1.9546,1.9550,1.9546,1.9550
EURNZD,20260203,125800,1.9551,1.9551,1.9548,1.9548
EURNZD,20260203,125900,1.9549,1.9549,1.9548,1.9548
EURNZD,20260203,130000,1.9547,1.9548,1.9547,1.9548
EURNZD,20260203,130100,1.9549,1.9550,1.9546,1.9548
EURNZD,20260203,130200,1.9547,1.9548,1.9547,1.9548
EURNZD,20260203,130300,1.9547,1.9548,1.9545,1.9545
EURNZD,20260203,130400,1.9544,1.9544,1.9541,1.9541
EURNZD,20260203,130500,1.9542,1.9542,1.9541,1.9541
EURNZD,20260203,130600,1.9541,1.9542,1.9541,1.9541
EURNZD,20260203,130700,1.9540,1.9540,1.9539,1.9539
EURNZD,20260203,130800,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,130900,1.9540,1.9540,1.9536,1.9536
EURNZD,20260203,131000,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,131100,1.9537,1.9540,1.9536,1.9540
EURNZD,20260203,131200,1.9539,1.9540,1.9539,1.9540
EURNZD,20260203,131300,1.9540,1.9542,1.9540,1.9541
EURNZD,20260203,131400,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,131500,1.9539,1.9539,1.9539,1.9539
EURNZD,20260203,131600,1.9539,1.9539,1.9538,1.9538
EURNZD,20260203,131700,1.9539,1.9540,1.9539,1.9540
EURNZD,20260203,131800,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,131900,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,132000,1.9542,1.9543,1.9541,1.9543
EURNZD,20260203,132100,1.9544,1.9545,1.9544,1.9545
EURNZD,20260203,132200,1.9546,1.9547,1.9546,1.9547
EURNZD,20260203,132300,1.9548,1.9548,1.9547,1.9547
EURNZD,20260203,132400,1.9548,1.9550,1.9548,1.9549
EURNZD,20260203,132500,1.9550,1.9550,1.9548,1.9548
EURNZD,20260203,132600,1.9549,1.9550,1.9549,1.9549
EURNZD,20260203,132700,1.9550,1.9550,1.9549,1.9549
EURNZD,20260203,132800,1.9548,1.9548,1.9545,1.9546
EURNZD,20260203,132900,1.9545,1.9545,1.9545,1.9545
EURNZD,20260203,133000,1.9546,1.9548,1.9546,1.9548
EURNZD,20260203,133100,1.9547,1.9547,1.9543,1.9544
EURNZD,20260203,133200,1.9543,1.9543,1.9542,1.9542
EURNZD,20260203,133300,1.9543,1.9543,1.9542,1.9543
EURNZD,20260203,133400,1.9542,1.9543,1.9542,1.9543
EURNZD,20260203,133500,1.9544,1.9545,1.9544,1.9544
EURNZD,20260203,133600,1.9543,1.9545,1.9543,1.9543
EURNZD,20260203,133700,1.9544,1.9544,1.9544,1.9544
EURNZD,20260203,133800,1.9545,1.9546,1.9545,1.9546
EURNZD,20260203,133900,1.9545,1.9546,1.9544,1.9546
EURNZD,20260203,134000,1.9547,1.9547,1.9546,1.9546
EURNZD,20260203,134100,1.9547,1.9547,1.9546,1.9546
EURNZD,20260203,134200,1.9547,1.9547,1.9544,1.9545
EURNZD,20260203,134300,1.9544,1.9544,1.9542,1.9542
EURNZD,20260203,134400,1.9541,1.9541,1.9537,1.9537
EURNZD,20260203,134500,1.9536,1.9536,1.9533,1.9535
EURNZD,20260203,134600,1.9536,1.9537,1.9536,1.9537
EURNZD,20260203,134700,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,134800,1.9535,1.9535,1.9534,1.9534
EURNZD,20260203,134900,1.9533,1.9533,1.9533,1.9533
EURNZD,20260203,135000,1.9532,1.9532,1.9531,1.9531
EURNZD,20260203,135100,1.9530,1.9531,1.9530,1.9531
EURNZD,20260203,135200,1.9532,1.9533,1.9532,1.9533
EURNZD,20260203,135300,1.9532,1.9534,1.9531,1.9534
EURNZD,20260203,135400,1.9534,1.9534,1.9533,1.9533
EURNZD,20260203,135500,1.9532,1.9532,1.9529,1.9530
EURNZD,20260203,135600,1.9531,1.9532,1.9529,1.9529
EURNZD,20260203,135700,1.9530,1.9530,1.9529,1.9529
EURNZD,20260203,135800,1.9530,1.9531,1.9530,1.9531
EURNZD,20260203,135900,1.9530,1.9531,1.9530,1.9531
EURNZD,20260203,140000,1.9530,1.9530,1.9530,1.9530
EURNZD,20260203,140100,1.9530,1.9530,1.9529,1.9529
EURNZD,20260203,140200,1.9528,1.9530,1.9528,1.9530
EURNZD,20260203,140300,1.9531,1.9534,1.9531,1.9534
EURNZD,20260203,140400,1.9535,1.9536,1.9532,1.9532
EURNZD,20260203,140500,1.9533,1.9533,1.9530,1.9530
EURNZD,20260203,140600,1.9531,1.9531,1.9528,1.9528
EURNZD,20260203,140700,1.9527,1.9528,1.9526,1.9526
EURNZD,20260203,140800,1.9527,1.9527,1.9526,1.9526
EURNZD,20260203,140900,1.9527,1.9528,1.9526,1.9527
EURNZD,20260203,141000,1.9528,1.9528,1.9527,1.9528
EURNZD,20260203,141100,1.9527,1.9530,1.9527,1.9529
EURNZD,20260203,141200,1.9530,1.9530,1.9530,1.9530
EURNZD,20260203,141300,1.9531,1.9531,1.9529,1.9529
EURNZD,20260203,141400,1.9530,1.9531,1.9530,1.9530
EURNZD,20260203,141500,1.9529,1.9530,1.9528,1.9530
EURNZD,20260203,141600,1.9531,1.9532,1.9531,1.9532
EURNZD,20260203,141700,1.9532,1.9534,1.9532,1.9534
EURNZD,20260203,141800,1.9533,1.9533,1.9531,1.9533
EURNZD,20260203,141900,1.9534,1.9534,1.9531,1.9531
EURNZD,20260203,142000,1.9532,1.9535,1.9532,1.9535
EURNZD,20260203,142100,1.9534,1.9537,1.9534,1.9537
EURNZD,20260203,142200,1.9538,1.9542,1.9538,1.9542
EURNZD,20260203,142300,1.9541,1.9543,1.9541,1.9543
EURNZD,20260203,142400,1.9544,1.9545,1.9543,1.9545
EURNZD,20260203,142500,1.9544,1.9544,1.9541,1.9541
EURNZD,20260203,142600,1.9541,1.9541,1.9539,1.9539
EURNZD,20260203,142700,1.9538,1.9538,1.9537,1.9537
EURNZD,20260203,142800,1.9538,1.9538,1.9536,1.9536
EURNZD,20260203,142900,1.9535,1.9536,1.9535,1.9535
EURNZD,20260203,143000,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,143100,1.9537,1.9537,1.9536,1.9537
EURNZD,20260203,143200,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,143300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,143400,1.9535,1.9535,1.9532,1.9533
EURNZD,20260203,143500,1.9532,1.9532,1.9532,1.9532
EURNZD,20260203,143600,1.9531,1.9531,1.9528,1.9528
EURNZD,20260203,143700,1.9529,1.9529,1.9529,1.9529
EURNZD,20260203,143800,1.9530,1.9531,1.9529,1.9529
EURNZD,20260203,143900,1.9528,1.9528,1.9525,1.9525
EURNZD,20260203,144000,1.9526,1.9527,1.9526,1.9526
EURNZD,20260203,144100,1.9527,1.9531,1.9527,1.9527
EURNZD,20260203,144200,1.9528,1.9528,1.9527,1.9527
EURNZD,20260203,144300,1.9526,1.9527,1.9526,1.9527
EURNZD,20260203,144400,1.9526,1.9526,1.9521,1.9521
EURNZD,20260203,144500,1.9522,1.9522,1.9521,1.9522
EURNZD,20260203,144600,1.9523,1.9523,1.9522,1.9522
EURNZD,20260203,144700,1.9523,1.9524,1.9522,1.9523
EURNZD,20260203,144800,1.9524,1.9524,1.9523,1.9523
EURNZD,20260203,144900,1.9522,1.9524,1.9522,1.9522
EURNZD,20260203,145000,1.9521,1.9530,1.9521,1.9530
EURNZD,20260203,145100,1.9531,1.9534,1.9531,1.9534
EURNZD,20260203,145200,1.9535,1.9535,1.9531,1.9534
EURNZD,20260203,145300,1.9533,1.9533,1.9529,1.9529
EURNZD,20260203,145400,1.9528,1.9528,1.9525,1.9526
EURNZD,20260203,145500,1.9525,1.9527,1.9525,1.9527
EURNZD,20260203,145600,1.9528,1.9528,1.9527,1.9527
EURNZD,20260203,145700,1.9528,1.9528,1.9524,1.9524
EURNZD,20260203,145800,1.9523,1.9523,1.9520,1.9521
EURNZD,20260203,145900,1.9522,1.9522,1.9521,1.9521
EURNZD,20260203,150000,1.9520,1.9520,1.9520,1.9520
EURNZD,20260203,150100,1.9520,1.9524,1.9520,1.9524
EURNZD,20260203,150200,1.9523,1.9524,1.9522,1.9524
EURNZD,20260203,150300,1.9525,1.9527,1.9525,1.9527
EURNZD,20260203,150400,1.9526,1.9527,1.9525,1.9525
EURNZD,20260203,150500,1.9526,1.9527,1.9525,1.9525
EURNZD,20260203,150600,1.9526,1.9530,1.9525,1.9526
EURNZD,20260203,150700,1.9527,1.9529,1.9527,1.9529
EURNZD,20260203,150800,1.9530,1.9531,1.9529,1.9531
EURNZD,20260203,150900,1.9530,1.9532,1.9530,1.9531
EURNZD,20260203,151000,1.9530,1.9532,1.9530,1.9532
EURNZD,20260203,151100,1.9531,1.9531,1.9529,1.9529
EURNZD,20260203,151200,1.9528,1.9532,1.9528,1.9532
EURNZD,20260203,151300,1.9531,1.9532,1.9531,1.9531
EURNZD,20260203,151400,1.9530,1.9531,1.9529,1.9531
EURNZD,20260203,151500,1.9530,1.9530,1.9530,1.9530
EURNZD,20260203,151600,1.9531,1.9532,1.9531,1.9532
EURNZD,20260203,151700,1.9533,1.9534,1.9533,1.9534
EURNZD,20260203,151800,1.9534,1.9534,1.9532,1.9533
EURNZD,20260203,151900,1.9532,1.9532,1.9530,1.9530
EURNZD,20260203,152000,1.9530,1.9534,1.9530,1.9534
EURNZD,20260203,152100,1.9533,1.9534,1.9533,1.9534
EURNZD,20260203,152200,1.9533,1.9538,1.9533,1.9538
EURNZD,20260203,152300,1.9539,1.9539,1.9538,1.9538
EURNZD,20260203,152400,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,152500,1.9539,1.9539,1.9538,1.9539
EURNZD,20260203,152600,1.9540,1.9542,1.9540,1.9542
EURNZD,20260203,152700,1.9543,1.9543,1.9542,1.9543
EURNZD,20260203,152800,1.9544,1.9544,1.9540,1.9540
EURNZD,20260203,152900,1.9539,1.9539,1.9539,1.9539
EURNZD,20260203,153000,1.9538,1.9538,1.9537,1.9538
EURNZD,20260203,153100,1.9539,1.9540,1.9538,1.9540
EURNZD,20260203,153200,1.9539,1.9540,1.9538,1.9539
EURNZD,20260203,153300,1.9540,1.9545,1.9540,1.9540
EURNZD,20260203,153400,1.9539,1.9540,1.9537,1.9540
EURNZD,20260203,153500,1.9541,1.9546,1.9541,1.9542
EURNZD,20260203,153600,1.9541,1.9543,1.9540,1.9540
EURNZD,20260203,153700,1.9539,1.9540,1.9538,1.9539
EURNZD,20260203,153800,1.9538,1.9539,1.9537,1.9538
EURNZD,20260203,153900,1.9537,1.9539,1.9535,1.9535
EURNZD,20260203,154000,1.9534,1.9536,1.9533,1.9533
EURNZD,20260203,154100,1.9531,1.9532,1.9529,1.9529
EURNZD,20260203,154200,1.9530,1.9533,1.9530,1.9532
EURNZD,20260203,154300,1.9533,1.9535,1.9533,1.9534
EURNZD,20260203,154400,1.9533,1.9536,1.9533,1.9535
EURNZD,20260203,154500,1.9534,1.9536,1.9534,1.9534
EURNZD,20260203,154600,1.9533,1.9536,1.9533,1.9536
EURNZD,20260203,154700,1.9535,1.9535,1.9534,1.9535
EURNZD,20260203,154800,1.9536,1.9537,1.9535,1.9536
EURNZD,20260203,154900,1.9535,1.9536,1.9531,1.9531
EURNZD,20260203,155000,1.9530,1.9534,1.9530,1.9534
EURNZD,20260203,155100,1.9533,1.9533,1.9532,1.9532
EURNZD,20260203,155200,1.9533,1.9534,1.9533,1.9533
EURNZD,20260203,155300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260203,155400,1.9533,1.9536,1.9533,1.9536
EURNZD,20260203,155500,1.9536,1.9536,1.9535,1.9535
EURNZD,20260203,155600,1.9536,1.9541,1.9536,1.9541
EURNZD,20260203,155700,1.9540,1.9541,1.9540,1.9540
EURNZD,20260203,155800,1.9541,1.9544,1.9541,1.9544
EURNZD,20260203,155900,1.9546,1.9549,1.9546,1.9549
EURNZD,20260203,160000,1.9550,1.9554,1.9550,1.9554
EURNZD,20260203,160100,1.9555,1.9564,1.9554,1.9564
EURNZD,20260203,160200,1.9566,1.9574,1.9566,1.9571
EURNZD,20260203,160300,1.9572,1.9575,1.9567,1.9570
EURNZD,20260203,160400,1.9569,1.9572,1.9567,1.9568
EURNZD,20260203,160500,1.9567,1.9567,1.9563,1.9563
EURNZD,20260203,160600,1.9564,1.9564,1.9559,1.9559
EURNZD,20260203,160700,1.9560,1.9561,1.9559,1.9561
EURNZD,20260203,160800,1.9562,1.9566,1.9561,1.9566
EURNZD,20260203,160900,1.9567,1.9568,1.9563,1.9563
EURNZD,20260203,161000,1.9562,1.9562,1.9559,1.9561
EURNZD,20260203,161100,1.9560,1.9560,1.9554,1.9554
EURNZD,20260203,161200,1.9555,1.9556,1.9553,1.9553
EURNZD,20260203,161300,1.9554,1.9555,1.9554,1.9555
EURNZD,20260203,161400,1.9556,1.9563,1.9553,1.9563
EURNZD,20260203,161500,1.9564,1.9567,1.9564,1.9567
EURNZD,20260203,161600,1.9568,1.9568,1.9563,1.9566
EURNZD,20260203,161700,1.9565,1.9565,1.9559,1.9561
EURNZD,20260203,161800,1.9560,1.9561,1.9560,1.9560
EURNZD,20260203,161900,1.9559,1.9559,1.9557,1.9557
EURNZD,20260203,162000,1.9556,1.9557,1.9555,1.9556
EURNZD,20260203,162100,1.9555,1.9555,1.9553,1.9554
EURNZD,20260203,162200,1.9553,1.9554,1.9553,1.9553
EURNZD,20260203,162300,1.9554,1.9556,1.9551,1.9552
EURNZD,20260203,162400,1.9553,1.9553,1.9551,1.9553
EURNZD,20260203,162500,1.9554,1.9559,1.9554,1.9558
EURNZD,20260203,162600,1.9557,1.9558,1.9554,1.9554
EURNZD,20260203,162700,1.9551,1.9551,1.9547,1.9547
EURNZD,20260203,162800,1.9548,1.9548,1.9544,1.9544
EURNZD,20260203,162900,1.9543,1.9545,1.9543,1.9543
EURNZD,20260203,163000,1.9544,1.9547,1.9544,1.9546
EURNZD,20260203,163100,1.9545,1.9548,1.9544,1.9547
EURNZD,20260203,163200,1.9548,1.9548,1.9546,1.9546
EURNZD,20260203,163300,1.9547,1.9547,1.9546,1.9546
EURNZD,20260203,163400,1.9545,1.9546,1.9544,1.9546
EURNZD,20260203,163500,1.9545,1.9547,1.9545,1.9547
EURNZD,20260203,163600,1.9548,1.9550,1.9547,1.9550
EURNZD,20260203,163700,1.9551,1.9552,1.9549,1.9549
EURNZD,20260203,163800,1.9550,1.9551,1.9549,1.9549
EURNZD,20260203,163900,1.9548,1.9549,1.9547,1.9547
EURNZD,20260203,164000,1.9546,1.9546,1.9544,1.9546
EURNZD,20260203,164100,1.9545,1.9545,1.9542,1.9542
EURNZD,20260203,164200,1.9543,1.9544,1.9542,1.9544
EURNZD,20260203,164300,1.9545,1.9545,1.9542,1.9542
EURNZD,20260203,164400,1.9543,1.9548,1.9543,1.9548
EURNZD,20260203,164500,1.9545,1.9545,1.9543,1.9545
EURNZD,20260203,164600,1.9544,1.9547,1.9543,1.9543
EURNZD,20260203,164700,1.9542,1.9543,1.9541,1.9541
EURNZD,20260203,164800,1.9542,1.9542,1.9536,1.9537
EURNZD,20260203,164900,1.9536,1.9538,1.9536,1.9537
EURNZD,20260203,165000,1.9536,1.9536,1.9533,1.9534
EURNZD,20260203,165100,1.9533,1.9533,1.9527,1.9527
EURNZD,20260203,165200,1.9524,1.9529,1.9524,1.9529
EURNZD,20260203,165300,1.9528,1.9536,1.9528,1.9536
EURNZD,20260203,165400,1.9537,1.9538,1.9535,1.9535
EURNZD,20260203,165500,1.9536,1.9536,1.9531,1.9531
EURNZD,20260203,165600,1.9530,1.9532,1.9530,1.9532
EURNZD,20260203,165700,1.9533,1.9533,1.9530,1.9530
EURNZD,20260203,165800,1.9531,1.9536,1.9531,1.9535
EURNZD,20260203,165900,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,170000,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,170100,1.9539,1.9540,1.9539,1.9539
EURNZD,20260203,170200,1.9538,1.9538,1.9535,1.9535
EURNZD,20260203,170300,1.9534,1.9534,1.9533,1.9534
EURNZD,20260203,170400,1.9535,1.9538,1.9535,1.9538
EURNZD,20260203,170500,1.9539,1.9539,1.9536,1.9539
EURNZD,20260203,170600,1.9538,1.9538,1.9537,1.9537
EURNZD,20260203,170700,1.9536,1.9537,1.9534,1.9534
EURNZD,20260203,170800,1.9535,1.9535,1.9534,1.9535
EURNZD,20260203,170900,1.9534,1.9534,1.9533,1.9533
EURNZD,20260203,171000,1.9532,1.9533,1.9531,1.9533
EURNZD,20260203,171100,1.9534,1.9534,1.9533,1.9534
EURNZD,20260203,171200,1.9533,1.9533,1.9527,1.9527
EURNZD,20260203,171300,1.9526,1.9527,1.9525,1.9525
EURNZD,20260203,171400,1.9526,1.9526,1.9520,1.9520
EURNZD,20260203,171500,1.9521,1.9523,1.9521,1.9521
EURNZD,20260203,171600,1.9522,1.9524,1.9521,1.9523
EURNZD,20260203,171700,1.9522,1.9522,1.9520,1.9521
EURNZD,20260203,171800,1.9522,1.9523,1.9521,1.9521
EURNZD,20260203,171900,1.9520,1.9521,1.9519,1.9520
EURNZD,20260203,172000,1.9521,1.9521,1.9518,1.9518
EURNZD,20260203,172100,1.9517,1.9517,1.9514,1.9514
EURNZD,20260203,172200,1.9515,1.9515,1.9514,1.9514
EURNZD,20260203,172300,1.9515,1.9517,1.9515,1.9517
EURNZD,20260203,172400,1.9519,1.9524,1.9519,1.9524
EURNZD,20260203,172500,1.9523,1.9524,1.9523,1.9524
EURNZD,20260203,172600,1.9523,1.9526,1.9523,1.9524
EURNZD,20260203,172700,1.9525,1.9526,1.9524,1.9524
EURNZD,20260203,172800,1.9525,1.9526,1.9524,1.9525
EURNZD,20260203,172900,1.9524,1.9526,1.9523,1.9526
EURNZD,20260203,173000,1.9527,1.9527,1.9526,1.9527
EURNZD,20260203,173100,1.9528,1.9529,1.9527,1.9527
EURNZD,20260203,173200,1.9528,1.9529,1.9527,1.9529
EURNZD,20260203,173300,1.9530,1.9534,1.9530,1.9534
EURNZD,20260203,173400,1.9533,1.9536,1.9533,1.9533
EURNZD,20260203,173500,1.9532,1.9532,1.9529,1.9529
EURNZD,20260203,173600,1.9528,1.9528,1.9524,1.9524
EURNZD,20260203,173700,1.9523,1.9525,1.9523,1.9524
EURNZD,20260203,173800,1.9525,1.9526,1.9525,1.9526
EURNZD,20260203,173900,1.9525,1.9525,1.9523,1.9524
EURNZD,20260203,174000,1.9525,1.9528,1.9525,1.9528
EURNZD,20260203,174100,1.9527,1.9527,1.9526,1.9526
EURNZD,20260203,174200,1.9525,1.9527,1.9525,1.9525
EURNZD,20260203,174300,1.9524,1.9524,1.9522,1.9523
EURNZD,20260203,174400,1.9524,1.9524,1.9520,1.9524
EURNZD,20260203,174500,1.9525,1.9527,1.9525,1.9527
EURNZD,20260203,174600,1.9526,1.9527,1.9524,1.9524
EURNZD,20260203,174700,1.9525,1.9528,1.9525,1.9528
EURNZD,20260203,174800,1.9529,1.9531,1.9529,1.9531
EURNZD,20260203,174900,1.9530,1.9532,1.9530,1.9532
EURNZD,20260203,175000,1.9531,1.9532,1.9531,1.9532
EURNZD,20260203,175100,1.9533,1.9537,1.9533,1.9537
EURNZD,20260203,175200,1.9538,1.9541,1.9538,1.9539
EURNZD,20260203,175300,1.9538,1.9538,1.9536,1.9536
EURNZD,20260203,175400,1.9537,1.9537,1.9536,1.9536
EURNZD,20260203,175500,1.9535,1.9536,1.9534,1.9535
EURNZD,20260203,175600,1.9536,1.9536,1.9532,1.9532
EURNZD,20260203,175700,1.9531,1.9534,1.9531,1.9533
EURNZD,20260203,175800,1.9532,1.9532,1.9530,1.9531
EURNZD,20260203,175900,1.9532,1.9533,1.9532,1.9532
EURNZD,20260203,180000,1.9531,1.9533,1.9531,1.9533
EURNZD,20260203,180100,1.9534,1.9536,1.9534,1.9536
EURNZD,20260203,180200,1.9535,1.9536,1.9535,1.9536
EURNZD,20260203,180300,1.9537,1.9537,1.9534,1.9535
EURNZD,20260203,180400,1.9536,1.9537,1.9536,1.9537
EURNZD,20260203,180500,1.9538,1.9538,1.9537,1.9538
EURNZD,20260203,180600,1.9539,1.9541,1.9539,1.9541
EURNZD,20260203,180700,1.9542,1.9543,1.9542,1.9542
EURNZD,20260203,180800,1.9543,1.9545,1.9543,1.9545
EURNZD,20260203,180900,1.9544,1.9544,1.9543,1.9543
EURNZD,20260203,181000,1.9542,1.9542,1.9540,1.9542
EURNZD,20260203,181100,1.9541,1.9541,1.9540,1.9541
EURNZD,20260203,181200,1.9542,1.9547,1.9542,1.9547
EURNZD,20260203,181300,1.9548,1.9555,1.9546,1.9555
EURNZD,20260203,181400,1.9554,1.9554,1.9549,1.9549
EURNZD,20260203,181500,1.9548,1.9550,1.9548,1.9548
EURNZD,20260203,181600,1.9549,1.9553,1.9548,1.9553
EURNZD,20260203,181700,1.9554,1.9556,1.9553,1.9555
EURNZD,20260203,181800,1.9554,1.9554,1.9550,1.9550
EURNZD,20260203,181900,1.9549,1.9549,1.9547,1.9547
EURNZD,20260203,182000,1.9546,1.9550,1.9546,1.9550
EURNZD,20260203,182100,1.9549,1.9550,1.9548,1.9549
EURNZD,20260203,182200,1.9550,1.9552,1.9550,1.9551
EURNZD,20260203,182300,1.9549,1.9549,1.9546,1.9547
EURNZD,20260203,182400,1.9548,1.9548,1.9545,1.9545
EURNZD,20260203,182500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,182600,1.9543,1.9543,1.9539,1.9539
EURNZD,20260203,182700,1.9538,1.9539,1.9538,1.9538
EURNZD,20260203,182800,1.9539,1.9540,1.9539,1.9540
EURNZD,20260203,182900,1.9541,1.9543,1.9541,1.9543
EURNZD,20260203,183000,1.9544,1.9545,1.9544,1.9545
EURNZD,20260203,183100,1.9546,1.9546,1.9544,1.9544
EURNZD,20260203,183200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,183300,1.9543,1.9543,1.9542,1.9542
EURNZD,20260203,183400,1.9541,1.9541,1.9540,1.9541
EURNZD,20260203,183500,1.9540,1.9540,1.9539,1.9540
EURNZD,20260203,183600,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,183700,1.9540,1.9542,1.9540,1.9542
EURNZD,20260203,183800,1.9541,1.9541,1.9540,1.9541
EURNZD,20260203,183900,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,184000,1.9540,1.9542,1.9539,1.9542
EURNZD,20260203,184100,1.9543,1.9546,1.9543,1.9546
EURNZD,20260203,184200,1.9547,1.9548,1.9547,1.9548
EURNZD,20260203,184300,1.9548,1.9551,1.9548,1.9551
EURNZD,20260203,184400,1.9550,1.9551,1.9549,1.9551
EURNZD,20260203,184500,1.9552,1.9552,1.9551,1.9551
EURNZD,20260203,184600,1.9551,1.9554,1.9551,1.9553
EURNZD,20260203,184700,1.9552,1.9552,1.9550,1.9551
EURNZD,20260203,184800,1.9550,1.9551,1.9550,1.9551
EURNZD,20260203,184900,1.9551,1.9551,1.9547,1.9547
EURNZD,20260203,185000,1.9546,1.9547,1.9546,1.9547
EURNZD,20260203,185100,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,185200,1.9544,1.9544,1.9541,1.9542
EURNZD,20260203,185300,1.9543,1.9544,1.9543,1.9544
EURNZD,20260203,185400,1.9547,1.9548,1.9547,1.9547
EURNZD,20260203,185500,1.9547,1.9547,1.9546,1.9546
EURNZD,20260203,185600,1.9547,1.9547,1.9547,1.9547
EURNZD,20260203,185700,1.9546,1.9546,1.9544,1.9544
EURNZD,20260203,185800,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,185900,1.9543,1.9546,1.9543,1.9545
EURNZD,20260203,190000,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,190100,1.9546,1.9547,1.9545,1.9547
EURNZD,20260203,190200,1.9548,1.9548,1.9546,1.9547
EURNZD,20260203,190300,1.9548,1.9548,1.9547,1.9547
EURNZD,20260203,190400,1.9546,1.9547,1.9546,1.9547
EURNZD,20260203,190500,1.9547,1.9547,1.9547,1.9547
EURNZD,20260203,190600,1.9547,1.9548,1.9547,1.9547
EURNZD,20260203,190700,1.9546,1.9546,1.9543,1.9543
EURNZD,20260203,190800,1.9542,1.9542,1.9538,1.9538
EURNZD,20260203,190900,1.9537,1.9537,1.9535,1.9536
EURNZD,20260203,191000,1.9535,1.9538,1.9535,1.9538
EURNZD,20260203,191100,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,191200,1.9537,1.9537,1.9537,1.9537
EURNZD,20260203,191300,1.9537,1.9537,1.9535,1.9535
EURNZD,20260203,191400,1.9536,1.9540,1.9536,1.9540
EURNZD,20260203,191500,1.9541,1.9543,1.9541,1.9542
EURNZD,20260203,191600,1.9541,1.9542,1.9541,1.9542
EURNZD,20260203,191700,1.9542,1.9543,1.9542,1.9543
EURNZD,20260203,191800,1.9542,1.9543,1.9542,1.9543
EURNZD,20260203,191900,1.9544,1.9544,1.9540,1.9540
EURNZD,20260203,192000,1.9541,1.9541,1.9538,1.9538
EURNZD,20260203,192100,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,192200,1.9539,1.9540,1.9539,1.9540
EURNZD,20260203,192300,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,192400,1.9542,1.9545,1.9542,1.9545
EURNZD,20260203,192500,1.9546,1.9546,1.9544,1.9546
EURNZD,20260203,192600,1.9547,1.9550,1.9547,1.9550
EURNZD,20260203,192700,1.9549,1.9549,1.9546,1.9546
EURNZD,20260203,192800,1.9547,1.9548,1.9547,1.9548
EURNZD,20260203,192900,1.9547,1.9548,1.9546,1.9546
EURNZD,20260203,193000,1.9547,1.9549,1.9546,1.9548
EURNZD,20260203,193100,1.9549,1.9549,1.9549,1.9549
EURNZD,20260203,193200,1.9550,1.9551,1.9550,1.9551
EURNZD,20260203,193300,1.9550,1.9550,1.9547,1.9549
EURNZD,20260203,193400,1.9550,1.9553,1.9550,1.9552
EURNZD,20260203,193500,1.9551,1.9551,1.9549,1.9550
EURNZD,20260203,193600,1.9549,1.9549,1.9548,1.9549
EURNZD,20260203,193700,1.9548,1.9548,1.9546,1.9546
EURNZD,20260203,193800,1.9547,1.9547,1.9543,1.9543
EURNZD,20260203,193900,1.9542,1.9542,1.9541,1.9541
EURNZD,20260203,194000,1.9542,1.9542,1.9541,1.9541
EURNZD,20260203,194100,1.9540,1.9543,1.9540,1.9543
EURNZD,20260203,194200,1.9544,1.9544,1.9543,1.9543
EURNZD,20260203,194300,1.9542,1.9544,1.9542,1.9544
EURNZD,20260203,194400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,194500,1.9543,1.9545,1.9543,1.9545
EURNZD,20260203,194600,1.9546,1.9549,1.9546,1.9547
EURNZD,20260203,194700,1.9548,1.9549,1.9548,1.9549
EURNZD,20260203,194800,1.9548,1.9550,1.9548,1.9548
EURNZD,20260203,194900,1.9549,1.9550,1.9549,1.9549
EURNZD,20260203,195000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260203,195100,1.9549,1.9549,1.9548,1.9548
EURNZD,20260203,195200,1.9549,1.9549,1.9548,1.9548
EURNZD,20260203,195300,1.9547,1.9548,1.9546,1.9547
EURNZD,20260203,195400,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,195500,1.9546,1.9549,1.9546,1.9549
EURNZD,20260203,195600,1.9548,1.9549,1.9544,1.9544
EURNZD,20260203,195700,1.9543,1.9545,1.9543,1.9544
EURNZD,20260203,195800,1.9545,1.9549,1.9545,1.9547
EURNZD,20260203,195900,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,200000,1.9546,1.9549,1.9546,1.9549
EURNZD,20260203,200100,1.9550,1.9552,1.9549,1.9551
EURNZD,20260203,200200,1.9552,1.9553,1.9552,1.9552
EURNZD,20260203,200300,1.9553,1.9555,1.9553,1.9555
EURNZD,20260203,200400,1.9556,1.9558,1.9556,1.9558
EURNZD,20260203,200500,1.9559,1.9559,1.9558,1.9558
EURNZD,20260203,200600,1.9559,1.9559,1.9559,1.9559
EURNZD,20260203,200700,1.9559,1.9559,1.9558,1.9558
EURNZD,20260203,200800,1.9558,1.9560,1.9558,1.9560
EURNZD,20260203,200900,1.9561,1.9562,1.9560,1.9561
EURNZD,20260203,201000,1.9562,1.9562,1.9561,1.9561
EURNZD,20260203,201100,1.9560,1.9560,1.9558,1.9558
EURNZD,20260203,201200,1.9557,1.9557,1.9552,1.9552
EURNZD,20260203,201300,1.9551,1.9551,1.9551,1.9551
EURNZD,20260203,201400,1.9550,1.9551,1.9547,1.9547
EURNZD,20260203,201500,1.9546,1.9546,1.9535,1.9536
EURNZD,20260203,201600,1.9537,1.9539,1.9537,1.9539
EURNZD,20260203,201700,1.9538,1.9540,1.9538,1.9539
EURNZD,20260203,201800,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,201900,1.9540,1.9540,1.9536,1.9537
EURNZD,20260203,202000,1.9536,1.9537,1.9536,1.9537
EURNZD,20260203,202100,1.9538,1.9539,1.9535,1.9535
EURNZD,20260203,202200,1.9534,1.9535,1.9534,1.9535
EURNZD,20260203,202300,1.9535,1.9536,1.9535,1.9536
EURNZD,20260203,202400,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,202500,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,202600,1.9537,1.9544,1.9537,1.9544
EURNZD,20260203,202700,1.9545,1.9545,1.9544,1.9545
EURNZD,20260203,202800,1.9544,1.9544,1.9541,1.9541
EURNZD,20260203,202900,1.9540,1.9541,1.9540,1.9540
EURNZD,20260203,203000,1.9539,1.9542,1.9538,1.9541
EURNZD,20260203,203100,1.9540,1.9544,1.9540,1.9544
EURNZD,20260203,203200,1.9545,1.9545,1.9545,1.9545
EURNZD,20260203,203300,1.9545,1.9545,1.9543,1.9544
EURNZD,20260203,203400,1.9543,1.9543,1.9541,1.9541
EURNZD,20260203,203500,1.9540,1.9541,1.9539,1.9541
EURNZD,20260203,203600,1.9542,1.9543,1.9540,1.9540
EURNZD,20260203,203700,1.9539,1.9540,1.9539,1.9540
EURNZD,20260203,203800,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,203900,1.9539,1.9539,1.9539,1.9539
EURNZD,20260203,204000,1.9538,1.9538,1.9537,1.9537
EURNZD,20260203,204100,1.9538,1.9538,1.9536,1.9536
EURNZD,20260203,204200,1.9537,1.9537,1.9535,1.9536
EURNZD,20260203,204300,1.9537,1.9539,1.9537,1.9539
EURNZD,20260203,204400,1.9540,1.9542,1.9540,1.9542
EURNZD,20260203,204500,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,204600,1.9542,1.9543,1.9542,1.9543
EURNZD,20260203,204700,1.9545,1.9548,1.9545,1.9548
EURNZD,20260203,204800,1.9548,1.9549,1.9548,1.9549
EURNZD,20260203,204900,1.9548,1.9550,1.9548,1.9549
EURNZD,20260203,205000,1.9548,1.9548,1.9546,1.9546
EURNZD,20260203,205100,1.9547,1.9549,1.9547,1.9548
EURNZD,20260203,205200,1.9547,1.9548,1.9547,1.9548
EURNZD,20260203,205300,1.9547,1.9549,1.9547,1.9549
EURNZD,20260203,205400,1.9550,1.9551,1.9547,1.9548
EURNZD,20260203,205500,1.9547,1.9548,1.9546,1.9546
EURNZD,20260203,205600,1.9545,1.9545,1.9543,1.9543
EURNZD,20260203,205700,1.9542,1.9542,1.9541,1.9541
EURNZD,20260203,205800,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,205900,1.9540,1.9541,1.9540,1.9541
EURNZD,20260203,210000,1.9541,1.9541,1.9540,1.9540
EURNZD,20260203,210100,1.9539,1.9539,1.9536,1.9536
EURNZD,20260203,210200,1.9537,1.9541,1.9537,1.9540
EURNZD,20260203,210300,1.9541,1.9541,1.9539,1.9539
EURNZD,20260203,210400,1.9538,1.9539,1.9538,1.9538
EURNZD,20260203,210500,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,210600,1.9538,1.9538,1.9538,1.9538
EURNZD,20260203,210700,1.9539,1.9540,1.9537,1.9537
EURNZD,20260203,210800,1.9538,1.9538,1.9537,1.9537
EURNZD,20260203,210900,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,211000,1.9536,1.9537,1.9536,1.9536
EURNZD,20260203,211100,1.9536,1.9536,1.9536,1.9536
EURNZD,20260203,211200,1.9535,1.9535,1.9534,1.9534
EURNZD,20260203,211300,1.9535,1.9535,1.9535,1.9535
EURNZD,20260203,211400,1.9535,1.9536,1.9535,1.9536
EURNZD,20260203,211500,1.9536,1.9536,1.9535,1.9535
EURNZD,20260203,211600,1.9536,1.9537,1.9536,1.9537
EURNZD,20260203,211700,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,211800,1.9536,1.9536,1.9533,1.9534
EURNZD,20260203,211900,1.9534,1.9534,1.9534,1.9534
EURNZD,20260203,212000,1.9533,1.9533,1.9532,1.9532
EURNZD,20260203,212100,1.9533,1.9533,1.9533,1.9533
EURNZD,20260203,212200,1.9533,1.9534,1.9533,1.9534
EURNZD,20260203,212300,1.9533,1.9533,1.9533,1.9533
EURNZD,20260203,212400,1.9533,1.9533,1.9532,1.9532
EURNZD,20260203,212500,1.9531,1.9531,1.9530,1.9531
EURNZD,20260203,212600,1.9532,1.9532,1.9532,1.9532
EURNZD,20260203,212700,1.9532,1.9532,1.9532,1.9532
EURNZD,20260203,212800,1.9532,1.9532,1.9531,1.9532
EURNZD,20260203,212900,1.9533,1.9533,1.9533,1.9533
EURNZD,20260203,213000,1.9533,1.9533,1.9533,1.9533
EURNZD,20260203,213100,1.9532,1.9532,1.9529,1.9529
EURNZD,20260203,213200,1.9528,1.9528,1.9527,1.9528
EURNZD,20260203,213300,1.9527,1.9528,1.9527,1.9528
EURNZD,20260203,213400,1.9527,1.9527,1.9525,1.9525
EURNZD,20260203,213500,1.9524,1.9524,1.9520,1.9520
EURNZD,20260203,213600,1.9518,1.9518,1.9517,1.9517
EURNZD,20260203,213700,1.9517,1.9517,1.9516,1.9517
EURNZD,20260203,213800,1.9516,1.9516,1.9515,1.9515
EURNZD,20260203,213900,1.9514,1.9517,1.9514,1.9517
EURNZD,20260203,214000,1.9516,1.9517,1.9515,1.9515
EURNZD,20260203,214100,1.9514,1.9515,1.9514,1.9515
EURNZD,20260203,214200,1.9515,1.9515,1.9515,1.9515
EURNZD,20260203,214300,1.9515,1.9515,1.9515,1.9515
EURNZD,20260203,214400,1.9516,1.9517,1.9516,1.9517
EURNZD,20260203,214500,1.9517,1.9517,1.9516,1.9516
EURNZD,20260203,214600,1.9517,1.9517,1.9516,1.9517
EURNZD,20260203,214700,1.9517,1.9517,1.9517,1.9517
EURNZD,20260203,214800,1.9517,1.9517,1.9517,1.9517
EURNZD,20260203,214900,1.9517,1.9517,1.9517,1.9517
EURNZD,20260203,215000,1.9518,1.9518,1.9516,1.9517
EURNZD,20260203,215100,1.9516,1.9517,1.9516,1.9517
EURNZD,20260203,215200,1.9516,1.9516,1.9515,1.9516
EURNZD,20260203,215300,1.9517,1.9517,1.9516,1.9516
EURNZD,20260203,215400,1.9515,1.9515,1.9514,1.9514
EURNZD,20260203,215500,1.9513,1.9515,1.9513,1.9515
EURNZD,20260203,215600,1.9516,1.9516,1.9516,1.9516
EURNZD,20260203,215700,1.9516,1.9517,1.9516,1.9516
EURNZD,20260203,215800,1.9515,1.9515,1.9513,1.9515
EURNZD,20260203,215900,1.9516,1.9518,1.9516,1.9518
EURNZD,20260203,220000,1.9517,1.9518,1.9517,1.9518
EURNZD,20260203,220100,1.9517,1.9519,1.9517,1.9517
EURNZD,20260203,220200,1.9517,1.9517,1.9517,1.9517
EURNZD,20260203,220300,1.9514,1.9515,1.9514,1.9515
EURNZD,20260203,220400,1.9516,1.9516,1.9516,1.9516
EURNZD,20260203,220500,1.9515,1.9515,1.9514,1.9515
EURNZD,20260203,220600,1.9514,1.9514,1.9514,1.9514
EURNZD,20260203,220700,1.9515,1.9516,1.9515,1.9516
EURNZD,20260203,220800,1.9515,1.9515,1.9514,1.9514
EURNZD,20260203,220900,1.9514,1.9514,1.9513,1.9514
EURNZD,20260203,221000,1.9515,1.9515,1.9513,1.9513
EURNZD,20260203,221100,1.9513,1.9513,1.9513,1.9513
EURNZD,20260203,221200,1.9512,1.9513,1.9512,1.9513
EURNZD,20260203,221300,1.9513,1.9513,1.9513,1.9513
EURNZD,20260203,221400,1.9512,1.9512,1.9512,1.9512
EURNZD,20260203,221500,1.9513,1.9513,1.9508,1.9508
EURNZD,20260203,221600,1.9507,1.9508,1.9507,1.9508
EURNZD,20260203,221700,1.9508,1.9508,1.9508,1.9508
EURNZD,20260203,221800,1.9508,1.9508,1.9507,1.9507
EURNZD,20260203,221900,1.9506,1.9506,1.9504,1.9504
EURNZD,20260203,222000,1.9504,1.9504,1.9504,1.9504
EURNZD,20260203,222100,1.9504,1.9504,1.9504,1.9504
EURNZD,20260203,222200,1.9506,1.9506,1.9506,1.9506
EURNZD,20260203,222300,1.9506,1.9506,1.9506,1.9506
EURNZD,20260203,222400,1.9507,1.9507,1.9506,1.9506
EURNZD,20260203,222500,1.9505,1.9505,1.9505,1.9505
EURNZD,20260203,222600,1.9505,1.9505,1.9505,1.9505
EURNZD,20260203,222700,1.9505,1.9505,1.9504,1.9504
EURNZD,20260203,222800,1.9504,1.9504,1.9502,1.9502
EURNZD,20260203,222900,1.9501,1.9501,1.9501,1.9501
EURNZD,20260203,223000,1.9501,1.9501,1.9501,1.9501
EURNZD,20260203,223100,1.9499,1.9499,1.9496,1.9496
EURNZD,20260203,223200,1.9496,1.9496,1.9496,1.9496
EURNZD,20260203,223300,1.9497,1.9499,1.9497,1.9499
EURNZD,20260203,223400,1.9500,1.9501,1.9500,1.9501
EURNZD,20260203,223500,1.9501,1.9501,1.9501,1.9501
EURNZD,20260203,223600,1.9501,1.9501,1.9501,1.9501
EURNZD,20260203,223700,1.9502,1.9503,1.9502,1.9503
EURNZD,20260203,223800,1.9503,1.9503,1.9502,1.9502
EURNZD,20260203,223900,1.9501,1.9501,1.9501,1.9501
EURNZD,20260203,224000,1.9499,1.9499,1.9499,1.9499
EURNZD,20260203,224100,1.9499,1.9501,1.9499,1.9500
EURNZD,20260203,224200,1.9499,1.9499,1.9499,1.9499
EURNZD,20260203,224300,1.9500,1.9500,1.9500,1.9500
EURNZD,20260203,224400,1.9500,1.9500,1.9500,1.9500
EURNZD,20260203,224500,1.9500,1.9500,1.9500,1.9500
EURNZD,20260203,224600,1.9501,1.9510,1.9501,1.9507
EURNZD,20260203,224700,1.9508,1.9513,1.9508,1.9513
EURNZD,20260203,224800,1.9514,1.9531,1.9514,1.9531
EURNZD,20260203,224900,1.9533,1.9543,1.9533,1.9543
EURNZD,20260203,225000,1.9551,1.9561,1.9551,1.9556
EURNZD,20260203,225100,1.9554,1.9556,1.9547,1.9547
EURNZD,20260203,225200,1.9548,1.9550,1.9548,1.9550
EURNZD,20260203,225300,1.9549,1.9549,1.9547,1.9548
EURNZD,20260203,225400,1.9549,1.9550,1.9549,1.9550
EURNZD,20260203,225500,1.9550,1.9550,1.9550,1.9550
EURNZD,20260203,225600,1.9549,1.9551,1.9549,1.9551
EURNZD,20260203,225700,1.9553,1.9553,1.9546,1.9546
EURNZD,20260203,225800,1.9545,1.9546,1.9545,1.9545
EURNZD,20260203,225900,1.9544,1.9544,1.9544,1.9544
EURNZD,20260203,230000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,230100,1.9548,1.9553,1.9548,1.9552
EURNZD,20260203,230200,1.9552,1.9552,1.9552,1.9552
EURNZD,20260203,230300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260203,230400,1.9552,1.9552,1.9552,1.9552
EURNZD,20260203,230500,1.9552,1.9552,1.9552,1.9552
EURNZD,20260203,230600,1.9550,1.9550,1.9550,1.9550
EURNZD,20260203,230700,1.9550,1.9550,1.9542,1.9542
EURNZD,20260203,230800,1.9542,1.9543,1.9542,1.9542
EURNZD,20260203,230900,1.9542,1.9542,1.9542,1.9542
EURNZD,20260203,231000,1.9539,1.9545,1.9539,1.9545
EURNZD,20260203,231100,1.9546,1.9549,1.9546,1.9549
EURNZD,20260203,231200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260203,231300,1.9549,1.9550,1.9549,1.9550
EURNZD,20260203,231400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260203,231500,1.9549,1.9549,1.9549,1.9549
EURNZD,20260203,231600,1.9548,1.9548,1.9547,1.9547
EURNZD,20260203,231700,1.9546,1.9548,1.9546,1.9548
EURNZD,20260203,231800,1.9548,1.9548,1.9547,1.9547
EURNZD,20260203,231900,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,232000,1.9545,1.9545,1.9542,1.9542
EURNZD,20260203,232100,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,232200,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,232300,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,232400,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,232500,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,232600,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,232700,1.9540,1.9542,1.9540,1.9542
EURNZD,20260203,232800,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,232900,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,233000,1.9541,1.9541,1.9541,1.9541
EURNZD,20260203,233100,1.9541,1.9541,1.9540,1.9540
EURNZD,20260203,233200,1.9539,1.9539,1.9536,1.9536
EURNZD,20260203,233300,1.9537,1.9538,1.9537,1.9538
EURNZD,20260203,233400,1.9538,1.9539,1.9538,1.9539
EURNZD,20260203,233500,1.9539,1.9539,1.9539,1.9539
EURNZD,20260203,233600,1.9541,1.9542,1.9541,1.9542
EURNZD,20260203,233700,1.9542,1.9542,1.9542,1.9542
EURNZD,20260203,233800,1.9541,1.9541,1.9540,1.9540
EURNZD,20260203,233900,1.9541,1.9543,1.9541,1.9543
EURNZD,20260203,234000,1.9545,1.9546,1.9545,1.9546
EURNZD,20260203,234100,1.9548,1.9548,1.9548,1.9548
EURNZD,20260203,234200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260203,234300,1.9548,1.9548,1.9547,1.9547
EURNZD,20260203,234400,1.9546,1.9546,1.9545,1.9545
EURNZD,20260203,234500,1.9543,1.9543,1.9541,1.9543
EURNZD,20260203,234600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260203,234700,1.9544,1.9544,1.9544,1.9544
EURNZD,20260203,234800,1.9543,1.9543,1.9542,1.9542
EURNZD,20260203,234900,1.9541,1.9541,1.9540,1.9540
EURNZD,20260203,235000,1.9540,1.9540,1.9540,1.9540
EURNZD,20260203,235100,1.9540,1.9540,1.9539,1.9539
EURNZD,20260203,235200,1.9538,1.9538,1.9536,1.9536
EURNZD,20260203,235300,1.9535,1.9535,1.9533,1.9534
EURNZD,20260203,235400,1.9535,1.9536,1.9532,1.9532
EURNZD,20260203,235500,1.9530,1.9530,1.9523,1.9523
EURNZD,20260203,235600,1.9522,1.9522,1.9517,1.9520
EURNZD,20260203,235700,1.9521,1.9525,1.9521,1.9525
EURNZD,20260203,235800,1.9526,1.9527,1.9525,1.9527
EURNZD,20260203,235900,1.9528,1.9531,1.9528,1.9530
EURNZD,20260204,000000,1.9531,1.9534,1.9531,1.9534
EURSGD,20260203,000100,1.4993,1.4994,1.4992,1.4992
EURSGD,20260203,000200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,000300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,000400,1.4996,1.5000,1.4996,1.5000
EURSGD,20260203,000500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,000600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,000700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,000800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,000900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,001000,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,001100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,001200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,001300,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,001400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,001500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,001600,1.4997,1.4998,1.4997,1.4998
EURSGD,20260203,001700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,001800,1.4995,1.4997,1.4995,1.4997
EURSGD,20260203,001900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,002000,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,002100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,002200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,002300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,002400,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,002500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,002600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,002700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,002800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,002900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,003000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,003100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,003200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,003300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,003400,1.5000,1.5000,1.4999,1.5000
EURSGD,20260203,003500,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,003600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,003700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,003800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,003900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,004000,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,004100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,004200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,004300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,004400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,004500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,004600,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,004700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,004800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,004900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,005000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,005100,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,005200,1.4997,1.4999,1.4997,1.4999
EURSGD,20260203,005300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,005400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,005500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,005600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,005700,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,005800,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,005900,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,010000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,010100,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,010200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,010300,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,010400,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,010500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,010600,1.4994,1.4994,1.4993,1.4994
EURSGD,20260203,010700,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,010800,1.4997,1.4997,1.4996,1.4997
EURSGD,20260203,010900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,011000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,011100,1.4998,1.4998,1.4997,1.4998
EURSGD,20260203,011200,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,011300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,011400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,011500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,011600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,011700,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,011800,1.4998,1.4999,1.4998,1.4998
EURSGD,20260203,011900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,012000,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,012100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,012200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,012300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,012400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,012500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,012600,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,012700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,012800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,012900,1.4998,1.4999,1.4998,1.4998
EURSGD,20260203,013000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,013100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,013200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,013300,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,013400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,013500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,013600,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,013700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,013800,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,013900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,014000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,014100,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,014200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,014300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,014400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,014500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,014600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,014700,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,014800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,014900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,015000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,015100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,015200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,015300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,015400,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,015500,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,015600,1.4997,1.4998,1.4997,1.4998
EURSGD,20260203,015700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,015800,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,015900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,020000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,020100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,020200,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,020300,1.4997,1.4998,1.4997,1.4998
EURSGD,20260203,020400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,020500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,020600,1.4997,1.4998,1.4997,1.4998
EURSGD,20260203,020700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,020800,1.4997,1.4997,1.4996,1.4997
EURSGD,20260203,020900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,021000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,021100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,021200,1.4995,1.4997,1.4995,1.4997
EURSGD,20260203,021300,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,021400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,021500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,021600,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,021700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,021800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,021900,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,022000,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,022100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,022200,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,022300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,022400,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,022500,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,022600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,022700,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,022800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,022900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,023000,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,023100,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,023200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,023300,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,023400,1.4996,1.4996,1.4994,1.4995
EURSGD,20260203,023500,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,023600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,023700,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,023800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,023900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,024000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,024100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,024200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,024300,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,024400,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,024500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,024600,1.5001,1.5002,1.5001,1.5001
EURSGD,20260203,024700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,024800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,024900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,025000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,025100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,025200,1.5000,1.5000,1.4999,1.5000
EURSGD,20260203,025300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,025400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,025500,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,025600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,025700,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,025800,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,025900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,030000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,030100,1.5002,1.5003,1.5002,1.5002
EURSGD,20260203,030200,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,030300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260203,030400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,030500,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,030600,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,030700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,030800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,030900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,031000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,031100,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,031200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,031300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,031400,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,031500,1.4999,1.5000,1.4999,1.4999
EURSGD,20260203,031600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,031700,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,031800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,031900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,032000,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,032100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,032200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,032300,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,032400,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,032500,1.4998,1.4998,1.4997,1.4998
EURSGD,20260203,032600,1.4999,1.5000,1.4999,1.4999
EURSGD,20260203,032700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,032800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,032900,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,033000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,033100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,033200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,033300,1.5000,1.5000,1.4999,1.5000
EURSGD,20260203,033400,1.4999,1.5000,1.4999,1.4999
EURSGD,20260203,033500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,033600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,033700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,033800,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,033900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,034000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,034100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,034200,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,034300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,034400,1.5003,1.5004,1.5003,1.5004
EURSGD,20260203,034500,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,034600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260203,034700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260203,034800,1.5004,1.5004,1.5003,1.5003
EURSGD,20260203,034900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,035000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,035100,1.5004,1.5005,1.5004,1.5004
EURSGD,20260203,035200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260203,035300,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,035400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,035500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,035600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,035700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,035800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,035900,1.5001,1.5003,1.5001,1.5003
EURSGD,20260203,040000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,040100,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,040200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,040300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,040400,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,040500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,040600,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,040700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,040800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,040900,1.4999,1.4999,1.4994,1.4994
EURSGD,20260203,041000,1.4993,1.4995,1.4993,1.4995
EURSGD,20260203,041100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,041200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,041300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,041400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,041500,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,041600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,041700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,041800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,041900,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,042000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,042100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,042200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,042300,1.4994,1.4996,1.4994,1.4996
EURSGD,20260203,042400,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,042500,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,042600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,042700,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,042800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,042900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,043000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,043100,1.4997,1.4997,1.4994,1.4994
EURSGD,20260203,043200,1.4995,1.4996,1.4994,1.4996
EURSGD,20260203,043300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,043400,1.4996,1.4996,1.4992,1.4992
EURSGD,20260203,043500,1.4993,1.4994,1.4993,1.4993
EURSGD,20260203,043600,1.4994,1.4994,1.4992,1.4993
EURSGD,20260203,043700,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,043800,1.4995,1.4995,1.4994,1.4995
EURSGD,20260203,043900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,044000,1.4994,1.4995,1.4994,1.4994
EURSGD,20260203,044100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,044200,1.4992,1.4994,1.4992,1.4993
EURSGD,20260203,044300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,044400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,044500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,044600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,044700,1.4992,1.4992,1.4991,1.4992
EURSGD,20260203,044800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,044900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,045000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260203,045100,1.4990,1.4991,1.4990,1.4991
EURSGD,20260203,045200,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,045300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,045400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,045500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,045600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,045700,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,045800,1.4993,1.4995,1.4993,1.4995
EURSGD,20260203,045900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,050000,1.4996,1.4996,1.4993,1.4993
EURSGD,20260203,050100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,050200,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,050300,1.4992,1.4994,1.4992,1.4994
EURSGD,20260203,050400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,050500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,050600,1.4992,1.4994,1.4992,1.4994
EURSGD,20260203,050700,1.4993,1.4993,1.4992,1.4993
EURSGD,20260203,050800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,050900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,051000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,051100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260203,051200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,051300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,051400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,051500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,051600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,051700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,051800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,051900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,052000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,052100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,052200,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,052300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,052400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,052500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,052600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,052700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,052800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,052900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,053000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,053100,1.4994,1.4995,1.4994,1.4994
EURSGD,20260203,053200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,053300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,053400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,053500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,053600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,053700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,053800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,053900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,054000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,054100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,054200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,054300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,054400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,054500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,054600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,054700,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,054800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,054900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,055000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,055100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,055200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,055300,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,055400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,055500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,055600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,055700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,055800,1.4994,1.4994,1.4992,1.4992
EURSGD,20260203,055900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,060000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,060100,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,060200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,060300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,060400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,060500,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,060600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,060700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,060800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,060900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,061000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,061100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,061200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,061300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,061400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,061500,1.4992,1.4992,1.4990,1.4990
EURSGD,20260203,061600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,061700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,061800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,061900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260203,062000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,062100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,062200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,062300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,062400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,062500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,062600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,062700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260203,062800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,062900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,063000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,063100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,063200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,063300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,063400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,063500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,063600,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,063700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,063800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,063900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,064000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,064100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,064200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260203,064300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,064400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,064500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,064600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,064700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,064800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,064900,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,065000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,065100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,065200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,065300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,065400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,065500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,065600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,065700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,065800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,065900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,070000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,070100,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,070200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,070300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,070400,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,070500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,070600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,070700,1.4992,1.4992,1.4991,1.4992
EURSGD,20260203,070800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,070900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,071000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,071100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,071200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,071300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,071400,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,071500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,071600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,071700,1.4993,1.4993,1.4992,1.4993
EURSGD,20260203,071800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,071900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,072000,1.4992,1.4992,1.4991,1.4992
EURSGD,20260203,072100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,072200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,072300,1.4990,1.4990,1.4989,1.4990
EURSGD,20260203,072400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260203,072500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,072600,1.4991,1.4993,1.4991,1.4993
EURSGD,20260203,072700,1.4992,1.4992,1.4991,1.4992
EURSGD,20260203,072800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260203,072900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,073000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,073100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,073200,1.4994,1.4994,1.4993,1.4993
EURSGD,20260203,073300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260203,073400,1.4993,1.4993,1.4991,1.4991
EURSGD,20260203,073500,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,073600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,073700,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,073800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,073900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,074000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,074100,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,074200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,074300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,074400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,074500,1.4992,1.4992,1.4991,1.4992
EURSGD,20260203,074600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,074700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,074800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,074900,1.4993,1.4993,1.4992,1.4992
EURSGD,20260203,075000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,075100,1.4992,1.4993,1.4992,1.4992
EURSGD,20260203,075200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,075300,1.4992,1.4993,1.4992,1.4992
EURSGD,20260203,075400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,075500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,075600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260203,075700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,075800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,075900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,080000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,080100,1.4990,1.4990,1.4988,1.4989
EURSGD,20260203,080200,1.4988,1.4989,1.4988,1.4989
EURSGD,20260203,080300,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,080400,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,080500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,080600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260203,080700,1.4987,1.4987,1.4985,1.4986
EURSGD,20260203,080800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,080900,1.4986,1.4988,1.4986,1.4988
EURSGD,20260203,081000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,081100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,081200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,081300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260203,081400,1.4985,1.4986,1.4984,1.4986
EURSGD,20260203,081500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260203,081600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,081700,1.4988,1.4989,1.4988,1.4988
EURSGD,20260203,081800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,081900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,082000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,082100,1.4987,1.4990,1.4987,1.4990
EURSGD,20260203,082200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,082300,1.4990,1.4990,1.4988,1.4988
EURSGD,20260203,082400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,082500,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,082600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,082700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,082800,1.4990,1.4991,1.4989,1.4989
EURSGD,20260203,082900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,083000,1.4988,1.4988,1.4986,1.4986
EURSGD,20260203,083100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260203,083200,1.4986,1.4986,1.4983,1.4983
EURSGD,20260203,083300,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,083400,1.4981,1.4985,1.4981,1.4984
EURSGD,20260203,083500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260203,083600,1.4983,1.4984,1.4983,1.4983
EURSGD,20260203,083700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,083800,1.4984,1.4984,1.4983,1.4984
EURSGD,20260203,083900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,084000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260203,084100,1.4981,1.4982,1.4981,1.4981
EURSGD,20260203,084200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,084300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260203,084400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,084500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,084600,1.4982,1.4984,1.4982,1.4984
EURSGD,20260203,084700,1.4985,1.4986,1.4985,1.4985
EURSGD,20260203,084800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260203,084900,1.4986,1.4986,1.4985,1.4986
EURSGD,20260203,085000,1.4985,1.4985,1.4984,1.4985
EURSGD,20260203,085100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,085200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260203,085300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,085400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,085500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,085600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,085700,1.4984,1.4984,1.4982,1.4982
EURSGD,20260203,085800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260203,085900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260203,090000,1.4980,1.4981,1.4980,1.4980
EURSGD,20260203,090100,1.4981,1.4983,1.4981,1.4983
EURSGD,20260203,090200,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,090300,1.4983,1.4984,1.4982,1.4983
EURSGD,20260203,090400,1.4982,1.4982,1.4981,1.4982
EURSGD,20260203,090500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260203,090600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,090700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,090800,1.4980,1.4980,1.4979,1.4980
EURSGD,20260203,090900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,091000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,091100,1.4984,1.4984,1.4982,1.4982
EURSGD,20260203,091200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,091300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,091400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,091500,1.4979,1.4979,1.4978,1.4979
EURSGD,20260203,091600,1.4978,1.4978,1.4976,1.4977
EURSGD,20260203,091700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,091800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,091900,1.4978,1.4979,1.4977,1.4977
EURSGD,20260203,092000,1.4978,1.4978,1.4976,1.4976
EURSGD,20260203,092100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,092200,1.4977,1.4979,1.4976,1.4978
EURSGD,20260203,092300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,092400,1.4979,1.4979,1.4978,1.4979
EURSGD,20260203,092500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,092600,1.4977,1.4977,1.4975,1.4975
EURSGD,20260203,092700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260203,092800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,092900,1.4976,1.4976,1.4974,1.4976
EURSGD,20260203,093000,1.4977,1.4977,1.4976,1.4977
EURSGD,20260203,093100,1.4978,1.4979,1.4978,1.4978
EURSGD,20260203,093200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260203,093300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,093400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,093500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,093600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260203,093700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,093800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,093900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260203,094000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260203,094100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,094200,1.4976,1.4980,1.4976,1.4980
EURSGD,20260203,094300,1.4979,1.4980,1.4978,1.4980
EURSGD,20260203,094400,1.4979,1.4981,1.4979,1.4981
EURSGD,20260203,094500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,094600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260203,094700,1.4980,1.4981,1.4979,1.4981
EURSGD,20260203,094800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,094900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,095000,1.4982,1.4984,1.4982,1.4984
EURSGD,20260203,095100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,095200,1.4986,1.4988,1.4986,1.4988
EURSGD,20260203,095300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,095400,1.4989,1.4991,1.4989,1.4991
EURSGD,20260203,095500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260203,095600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,095700,1.4987,1.4987,1.4986,1.4986
EURSGD,20260203,095800,1.4987,1.4989,1.4987,1.4989
EURSGD,20260203,095900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,100000,1.4990,1.4990,1.4988,1.4989
EURSGD,20260203,100100,1.4988,1.4990,1.4988,1.4988
EURSGD,20260203,100200,1.4989,1.4991,1.4989,1.4991
EURSGD,20260203,100300,1.4990,1.4990,1.4988,1.4989
EURSGD,20260203,100400,1.4990,1.4990,1.4987,1.4988
EURSGD,20260203,100500,1.4987,1.4987,1.4986,1.4986
EURSGD,20260203,100600,1.4985,1.4986,1.4984,1.4985
EURSGD,20260203,100700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,100800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260203,100900,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,101000,1.4985,1.4987,1.4985,1.4987
EURSGD,20260203,101100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,101200,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,101300,1.4987,1.4989,1.4987,1.4989
EURSGD,20260203,101400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,101500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,101600,1.4986,1.4989,1.4986,1.4989
EURSGD,20260203,101700,1.4990,1.4991,1.4990,1.4990
EURSGD,20260203,101800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,101900,1.4993,1.4993,1.4991,1.4991
EURSGD,20260203,102000,1.4992,1.4992,1.4990,1.4990
EURSGD,20260203,102100,1.4989,1.4991,1.4989,1.4991
EURSGD,20260203,102200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,102300,1.4990,1.4990,1.4989,1.4989
EURSGD,20260203,102400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,102500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,102600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,102700,1.4991,1.4992,1.4991,1.4991
EURSGD,20260203,102800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,102900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,103000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,103100,1.4992,1.4993,1.4991,1.4993
EURSGD,20260203,103200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,103300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260203,103400,1.4991,1.4991,1.4990,1.4991
EURSGD,20260203,103500,1.4990,1.4991,1.4989,1.4989
EURSGD,20260203,103600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260203,103700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260203,103800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,103900,1.4988,1.4989,1.4988,1.4988
EURSGD,20260203,104000,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,104100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,104200,1.4987,1.4987,1.4986,1.4986
EURSGD,20260203,104300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260203,104400,1.4987,1.4987,1.4985,1.4985
EURSGD,20260203,104500,1.4984,1.4984,1.4982,1.4982
EURSGD,20260203,104600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,104700,1.4982,1.4984,1.4982,1.4984
EURSGD,20260203,104800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,104900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,105000,1.4984,1.4984,1.4982,1.4983
EURSGD,20260203,105100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,105200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260203,105300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,105400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,105500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,105600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,105700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,105800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,105900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,110000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,110100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,110200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,110300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260203,110400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260203,110500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,110600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,110700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,110800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,110900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,111000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,111100,1.4983,1.4984,1.4982,1.4983
EURSGD,20260203,111200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,111300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,111400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,111500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,111600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,111700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,111800,1.4981,1.4983,1.4981,1.4982
EURSGD,20260203,111900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260203,112000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,112100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260203,112200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,112300,1.4978,1.4978,1.4977,1.4978
EURSGD,20260203,112400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260203,112500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,112600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,112700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,112800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,112900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,113000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,113100,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,113200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,113300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,113400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,113500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,113600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260203,113700,1.4978,1.4979,1.4978,1.4978
EURSGD,20260203,113800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,113900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,114000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,114100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,114200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,114300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260203,114400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260203,114500,1.4977,1.4979,1.4977,1.4979
EURSGD,20260203,114600,1.4978,1.4978,1.4977,1.4978
EURSGD,20260203,114700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,114800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,114900,1.4976,1.4976,1.4974,1.4974
EURSGD,20260203,115000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260203,115100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260203,115200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260203,115300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260203,115400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260203,115500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260203,115600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,115700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260203,115800,1.4976,1.4976,1.4974,1.4975
EURSGD,20260203,115900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,120000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,120100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,120200,1.4977,1.4978,1.4977,1.4977
EURSGD,20260203,120300,1.4977,1.4978,1.4977,1.4977
EURSGD,20260203,120400,1.4976,1.4978,1.4976,1.4978
EURSGD,20260203,120500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,120600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260203,120700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260203,120800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260203,120900,1.4979,1.4979,1.4977,1.4978
EURSGD,20260203,121000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,121100,1.4979,1.4979,1.4976,1.4976
EURSGD,20260203,121200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,121300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,121400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,121500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260203,121600,1.4978,1.4978,1.4977,1.4978
EURSGD,20260203,121700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260203,121800,1.4978,1.4979,1.4976,1.4976
EURSGD,20260203,121900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260203,122000,1.4976,1.4976,1.4974,1.4975
EURSGD,20260203,122100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260203,122200,1.4975,1.4977,1.4974,1.4977
EURSGD,20260203,122300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260203,122400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,122500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260203,122600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,122700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260203,122800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,122900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,123000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260203,123100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260203,123200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260203,123300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,123400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260203,123500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,123600,1.4979,1.4979,1.4976,1.4976
EURSGD,20260203,123700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,123800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260203,123900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,124000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260203,124100,1.4976,1.4979,1.4976,1.4979
EURSGD,20260203,124200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,124300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,124400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,124500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,124600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,124700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,124800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,124900,1.4978,1.4979,1.4977,1.4977
EURSGD,20260203,125000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,125100,1.4978,1.4978,1.4977,1.4978
EURSGD,20260203,125200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,125300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,125400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,125500,1.4978,1.4979,1.4978,1.4978
EURSGD,20260203,125600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,125700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,125800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260203,125900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,130000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,130100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260203,130200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,130300,1.4976,1.4978,1.4976,1.4978
EURSGD,20260203,130400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,130500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,130600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,130700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260203,130800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260203,130900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,131000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,131100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,131200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260203,131300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,131400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,131500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,131600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,131700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,131800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,131900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,132000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,132100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,132200,1.4983,1.4985,1.4983,1.4985
EURSGD,20260203,132300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,132400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,132500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260203,132600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,132700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,132800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,132900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,133000,1.4981,1.4982,1.4981,1.4981
EURSGD,20260203,133100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,133200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,133300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,133400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260203,133500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,133600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,133700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,133800,1.4984,1.4985,1.4984,1.4984
EURSGD,20260203,133900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,134000,1.4984,1.4984,1.4983,1.4984
EURSGD,20260203,134100,1.4983,1.4984,1.4983,1.4983
EURSGD,20260203,134200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,134300,1.4985,1.4985,1.4984,1.4984
EURSGD,20260203,134400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,134500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,134600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,134700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,134800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,134900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,135000,1.4983,1.4983,1.4982,1.4983
EURSGD,20260203,135100,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,135200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,135300,1.4983,1.4985,1.4983,1.4985
EURSGD,20260203,135400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,135500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,135600,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,135700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,135800,1.4982,1.4982,1.4981,1.4982
EURSGD,20260203,135900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,140000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,140100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,140200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,140300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260203,140400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260203,140500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260203,140600,1.4987,1.4988,1.4987,1.4987
EURSGD,20260203,140700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260203,140800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,140900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,141000,1.4987,1.4988,1.4987,1.4988
EURSGD,20260203,141100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260203,141200,1.4988,1.4989,1.4988,1.4988
EURSGD,20260203,141300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260203,141400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,141500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,141600,1.4989,1.4989,1.4987,1.4987
EURSGD,20260203,141700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,141800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260203,141900,1.4987,1.4988,1.4985,1.4985
EURSGD,20260203,142000,1.4984,1.4986,1.4984,1.4986
EURSGD,20260203,142100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,142200,1.4986,1.4986,1.4984,1.4984
EURSGD,20260203,142300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,142400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,142500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260203,142600,1.4985,1.4985,1.4983,1.4984
EURSGD,20260203,142700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,142800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,142900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,143000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,143100,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,143200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,143300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260203,143400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,143500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,143600,1.4981,1.4981,1.4980,1.4981
EURSGD,20260203,143700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260203,143800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,143900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260203,144000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,144100,1.4980,1.4983,1.4979,1.4983
EURSGD,20260203,144200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,144300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260203,144400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,144500,1.4982,1.4983,1.4982,1.4982
EURSGD,20260203,144600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260203,144700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260203,144800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260203,144900,1.4984,1.4985,1.4984,1.4984
EURSGD,20260203,145000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,145100,1.4987,1.4987,1.4986,1.4986
EURSGD,20260203,145200,1.4987,1.4987,1.4985,1.4986
EURSGD,20260203,145300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,145400,1.4984,1.4985,1.4984,1.4984
EURSGD,20260203,145500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,145600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260203,145700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,145800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,145900,1.4984,1.4985,1.4984,1.4984
EURSGD,20260203,150000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260203,150100,1.4983,1.4983,1.4981,1.4981
EURSGD,20260203,150200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,150300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260203,150400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260203,150500,1.4979,1.4980,1.4977,1.4977
EURSGD,20260203,150600,1.4976,1.4977,1.4975,1.4977
EURSGD,20260203,150700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260203,150800,1.4978,1.4978,1.4977,1.4978
EURSGD,20260203,150900,1.4977,1.4978,1.4977,1.4977
EURSGD,20260203,151000,1.4976,1.4976,1.4975,1.4976
EURSGD,20260203,151100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260203,151200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260203,151300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260203,151400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260203,151500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260203,151600,1.4977,1.4977,1.4976,1.4977
EURSGD,20260203,151700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260203,151800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260203,151900,1.4977,1.4978,1.4977,1.4977
EURSGD,20260203,152000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260203,152100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260203,152200,1.4980,1.4980,1.4978,1.4978
EURSGD,20260203,152300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260203,152400,1.4979,1.4979,1.4978,1.4979
EURSGD,20260203,152500,1.4978,1.4979,1.4978,1.4978
EURSGD,20260203,152600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260203,152700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,152800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260203,152900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260203,153000,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,153100,1.4983,1.4985,1.4983,1.4985
EURSGD,20260203,153200,1.4986,1.4986,1.4984,1.4985
EURSGD,20260203,153300,1.4986,1.4986,1.4985,1.4986
EURSGD,20260203,153400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,153500,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,153600,1.4987,1.4987,1.4986,1.4986
EURSGD,20260203,153700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,153800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,153900,1.4985,1.4985,1.4984,1.4985
EURSGD,20260203,154000,1.4984,1.4984,1.4982,1.4982
EURSGD,20260203,154100,1.4983,1.4983,1.4981,1.4982
EURSGD,20260203,154200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260203,154300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,154400,1.4985,1.4987,1.4985,1.4986
EURSGD,20260203,154500,1.4987,1.4988,1.4986,1.4986
EURSGD,20260203,154600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,154700,1.4986,1.4986,1.4985,1.4985
EURSGD,20260203,154800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,154900,1.4985,1.4987,1.4985,1.4987
EURSGD,20260203,155000,1.4986,1.4988,1.4986,1.4988
EURSGD,20260203,155100,1.4987,1.4988,1.4986,1.4986
EURSGD,20260203,155200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,155300,1.4986,1.4987,1.4986,1.4986
EURSGD,20260203,155400,1.4985,1.4987,1.4985,1.4986
EURSGD,20260203,155500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260203,155600,1.4983,1.4985,1.4983,1.4985
EURSGD,20260203,155700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,155800,1.4985,1.4986,1.4985,1.4985
EURSGD,20260203,155900,1.4985,1.4985,1.4984,1.4984
EURSGD,20260203,160000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260203,160100,1.4986,1.4987,1.4985,1.4987
EURSGD,20260203,160200,1.4988,1.4988,1.4986,1.4987
EURSGD,20260203,160300,1.4986,1.4986,1.4983,1.4983
EURSGD,20260203,160400,1.4984,1.4984,1.4982,1.4982
EURSGD,20260203,160500,1.4981,1.4982,1.4981,1.4982
EURSGD,20260203,160600,1.4981,1.4984,1.4981,1.4984
EURSGD,20260203,160700,1.4985,1.4985,1.4984,1.4985
EURSGD,20260203,160800,1.4986,1.4986,1.4985,1.4986
EURSGD,20260203,160900,1.4985,1.4987,1.4985,1.4985
EURSGD,20260203,161000,1.4986,1.4986,1.4984,1.4984
EURSGD,20260203,161100,1.4985,1.4985,1.4984,1.4985
EURSGD,20260203,161200,1.4984,1.4986,1.4984,1.4986
EURSGD,20260203,161300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,161400,1.4987,1.4987,1.4986,1.4987
EURSGD,20260203,161500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260203,161600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,161700,1.4986,1.4988,1.4986,1.4988
EURSGD,20260203,161800,1.4987,1.4987,1.4986,1.4987
EURSGD,20260203,161900,1.4988,1.4988,1.4986,1.4986
EURSGD,20260203,162000,1.4987,1.4987,1.4985,1.4986
EURSGD,20260203,162100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260203,162200,1.4987,1.4987,1.4986,1.4987
EURSGD,20260203,162300,1.4988,1.4990,1.4988,1.4990
EURSGD,20260203,162400,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,162500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,162600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260203,162700,1.4988,1.4991,1.4988,1.4991
EURSGD,20260203,162800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260203,162900,1.4991,1.4992,1.4990,1.4992
EURSGD,20260203,163000,1.4991,1.4993,1.4991,1.4993
EURSGD,20260203,163100,1.4992,1.4992,1.4990,1.4990
EURSGD,20260203,163200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,163300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,163400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,163500,1.4988,1.4990,1.4988,1.4990
EURSGD,20260203,163600,1.4991,1.4993,1.4991,1.4992
EURSGD,20260203,163700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,163800,1.4991,1.4992,1.4991,1.4991
EURSGD,20260203,163900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,164000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260203,164100,1.4991,1.4992,1.4990,1.4990
EURSGD,20260203,164200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,164300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,164400,1.4989,1.4991,1.4989,1.4991
EURSGD,20260203,164500,1.4990,1.4992,1.4990,1.4992
EURSGD,20260203,164600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260203,164700,1.4991,1.4992,1.4990,1.4992
EURSGD,20260203,164800,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,164900,1.4995,1.4995,1.4994,1.4995
EURSGD,20260203,165000,1.4994,1.4994,1.4991,1.4994
EURSGD,20260203,165100,1.4994,1.4995,1.4994,1.4995
EURSGD,20260203,165200,1.4994,1.4995,1.4994,1.4995
EURSGD,20260203,165300,1.4994,1.4996,1.4994,1.4996
EURSGD,20260203,165400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,165500,1.4995,1.4995,1.4993,1.4993
EURSGD,20260203,165600,1.4992,1.4993,1.4991,1.4992
EURSGD,20260203,165700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,165800,1.4993,1.4993,1.4992,1.4993
EURSGD,20260203,165900,1.4992,1.4993,1.4992,1.4992
EURSGD,20260203,170000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,170100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260203,170200,1.4991,1.4991,1.4990,1.4991
EURSGD,20260203,170300,1.4990,1.4991,1.4989,1.4991
EURSGD,20260203,170400,1.4992,1.4992,1.4991,1.4992
EURSGD,20260203,170500,1.4993,1.4994,1.4993,1.4994
EURSGD,20260203,170600,1.4993,1.4994,1.4993,1.4993
EURSGD,20260203,170700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,170800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,170900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,171000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260203,171100,1.4991,1.4991,1.4990,1.4991
EURSGD,20260203,171200,1.4990,1.4990,1.4988,1.4988
EURSGD,20260203,171300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260203,171400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,171500,1.4989,1.4991,1.4989,1.4991
EURSGD,20260203,171600,1.4990,1.4990,1.4988,1.4988
EURSGD,20260203,171700,1.4989,1.4989,1.4988,1.4989
EURSGD,20260203,171800,1.4988,1.4988,1.4987,1.4987
EURSGD,20260203,171900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260203,172000,1.4988,1.4989,1.4988,1.4988
EURSGD,20260203,172100,1.4987,1.4988,1.4987,1.4987
EURSGD,20260203,172200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260203,172300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,172400,1.4987,1.4988,1.4986,1.4988
EURSGD,20260203,172500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,172600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260203,172700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,172800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,172900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260203,173000,1.4990,1.4990,1.4988,1.4988
EURSGD,20260203,173100,1.4989,1.4990,1.4989,1.4989
EURSGD,20260203,173200,1.4990,1.4990,1.4989,1.4990
EURSGD,20260203,173300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260203,173400,1.4991,1.4993,1.4991,1.4993
EURSGD,20260203,173500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260203,173600,1.4991,1.4991,1.4989,1.4989
EURSGD,20260203,173700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260203,173800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260203,173900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260203,174000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,174100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260203,174200,1.4991,1.4992,1.4991,1.4991
EURSGD,20260203,174300,1.4990,1.4991,1.4990,1.4991
EURSGD,20260203,174400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260203,174500,1.4992,1.4994,1.4992,1.4994
EURSGD,20260203,174600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,174700,1.4995,1.4995,1.4994,1.4995
EURSGD,20260203,174800,1.4996,1.4997,1.4995,1.4996
EURSGD,20260203,174900,1.4995,1.4995,1.4994,1.4995
EURSGD,20260203,175000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,175100,1.4995,1.4996,1.4995,1.4995
EURSGD,20260203,175200,1.4996,1.4997,1.4995,1.4997
EURSGD,20260203,175300,1.4996,1.4998,1.4996,1.4998
EURSGD,20260203,175400,1.4997,1.4999,1.4996,1.4998
EURSGD,20260203,175500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,175600,1.4999,1.4999,1.4997,1.4997
EURSGD,20260203,175700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,175800,1.4997,1.4997,1.4996,1.4997
EURSGD,20260203,175900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,180000,1.4996,1.4997,1.4995,1.4997
EURSGD,20260203,180100,1.4998,1.4998,1.4997,1.4998
EURSGD,20260203,180200,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,180300,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,180400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,180500,1.5001,1.5001,1.5000,1.5001
EURSGD,20260203,180600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,180700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,180800,1.5001,1.5002,1.5001,1.5001
EURSGD,20260203,180900,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,181000,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,181100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,181200,1.5000,1.5001,1.4999,1.5001
EURSGD,20260203,181300,1.5002,1.5002,1.5000,1.5001
EURSGD,20260203,181400,1.5000,1.5000,1.4998,1.4999
EURSGD,20260203,181500,1.4998,1.5001,1.4998,1.5001
EURSGD,20260203,181600,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,181700,1.5004,1.5006,1.5004,1.5004
EURSGD,20260203,181800,1.5005,1.5005,1.5003,1.5004
EURSGD,20260203,181900,1.5003,1.5003,1.5002,1.5003
EURSGD,20260203,182000,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,182100,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,182200,1.5005,1.5005,1.5004,1.5004
EURSGD,20260203,182300,1.5003,1.5003,1.5001,1.5001
EURSGD,20260203,182400,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,182500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,182600,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,182700,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,182800,1.4997,1.4998,1.4997,1.4998
EURSGD,20260203,182900,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,183000,1.4998,1.4999,1.4997,1.4999
EURSGD,20260203,183100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,183200,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,183300,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,183400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,183500,1.4999,1.5000,1.4999,1.4999
EURSGD,20260203,183600,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,183700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,183800,1.5001,1.5001,1.4999,1.4999
EURSGD,20260203,183900,1.4999,1.5000,1.4999,1.4999
EURSGD,20260203,184000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,184100,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,184200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,184300,1.5001,1.5001,1.5000,1.5001
EURSGD,20260203,184400,1.5002,1.5002,1.4999,1.5000
EURSGD,20260203,184500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,184600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,184700,1.5000,1.5001,1.4999,1.4999
EURSGD,20260203,184800,1.4998,1.5000,1.4998,1.5000
EURSGD,20260203,184900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,185000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,185100,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,185200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,185300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,185400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,185500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,185600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,185700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,185800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,185900,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,190000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,190100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,190200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,190300,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,190400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,190500,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,190600,1.5002,1.5003,1.5002,1.5002
EURSGD,20260203,190700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,190800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,190900,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,191000,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,191100,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,191200,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,191300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,191400,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,191500,1.5000,1.5000,1.4999,1.5000
EURSGD,20260203,191600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,191700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,191800,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,191900,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,192000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,192100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,192200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,192300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,192400,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,192500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,192600,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,192700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,192800,1.5003,1.5003,1.5001,1.5001
EURSGD,20260203,192900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,193000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,193100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,193200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,193300,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,193400,1.5001,1.5001,1.5000,1.5001
EURSGD,20260203,193500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,193600,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,193700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,193800,1.5002,1.5003,1.5002,1.5002
EURSGD,20260203,193900,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,194000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,194100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,194200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,194300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,194400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,194500,1.5000,1.5001,1.4999,1.5001
EURSGD,20260203,194600,1.5000,1.5002,1.5000,1.5002
EURSGD,20260203,194700,1.5001,1.5002,1.5001,1.5001
EURSGD,20260203,194800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260203,194900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,195000,1.5000,1.5001,1.5000,1.5000
EURSGD,20260203,195100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,195200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,195300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,195400,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,195500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,195600,1.5001,1.5001,1.4999,1.4999
EURSGD,20260203,195700,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,195800,1.4998,1.5000,1.4998,1.4998
EURSGD,20260203,195900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,200000,1.4997,1.4998,1.4997,1.4998
EURSGD,20260203,200100,1.4997,1.4997,1.4996,1.4997
EURSGD,20260203,200200,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,200300,1.4995,1.4998,1.4995,1.4998
EURSGD,20260203,200400,1.4997,1.4999,1.4997,1.4998
EURSGD,20260203,200500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,200600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,200700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,200800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,200900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,201000,1.4997,1.4998,1.4997,1.4997
EURSGD,20260203,201100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,201200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,201300,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,201400,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,201500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,201600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,201700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,201800,1.4997,1.4997,1.4996,1.4996
EURSGD,20260203,201900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,202000,1.4996,1.4996,1.4995,1.4996
EURSGD,20260203,202100,1.4996,1.4996,1.4994,1.4994
EURSGD,20260203,202200,1.4993,1.4994,1.4993,1.4993
EURSGD,20260203,202300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260203,202400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260203,202500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,202600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260203,202700,1.4995,1.4996,1.4995,1.4996
EURSGD,20260203,202800,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,202900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260203,203000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260203,203100,1.4996,1.4997,1.4996,1.4997
EURSGD,20260203,203200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,203300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,203400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260203,203500,1.4997,1.4997,1.4996,1.4997
EURSGD,20260203,203600,1.4998,1.4998,1.4997,1.4997
EURSGD,20260203,203700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,203800,1.4997,1.4998,1.4997,1.4997
EURSGD,20260203,203900,1.4998,1.4998,1.4997,1.4998
EURSGD,20260203,204000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,204100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,204200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,204300,1.4998,1.4999,1.4998,1.4998
EURSGD,20260203,204400,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,204500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,204600,1.4999,1.5000,1.4998,1.4999
EURSGD,20260203,204700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,204800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,204900,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,205000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,205100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,205200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,205300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,205400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,205500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,205600,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,205700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,205800,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,205900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,210000,1.5002,1.5002,1.5000,1.5000
EURSGD,20260203,210100,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,210200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,210300,1.4998,1.5000,1.4998,1.5000
EURSGD,20260203,210400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,210500,1.4998,1.4999,1.4998,1.4998
EURSGD,20260203,210600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,210700,1.4999,1.4999,1.4998,1.4999
EURSGD,20260203,210800,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,210900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,211400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,211800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,211900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,212000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,212100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,212200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,212300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,212400,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,212500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,212600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,212700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,212800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,212900,1.4998,1.4998,1.4997,1.4998
EURSGD,20260203,213000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,213100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,213200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,213300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,213400,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,213500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,213600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,213700,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,213800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,213900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,214000,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,214100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,214200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,214300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,214400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,214500,1.5000,1.5000,1.4999,1.4999
EURSGD,20260203,214600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260203,214700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260203,214800,1.4999,1.5000,1.4999,1.5000
EURSGD,20260203,214900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,215000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,215100,1.5001,1.5001,1.5000,1.5001
EURSGD,20260203,215200,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,215300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,215400,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,215500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260203,215600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,215700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,215800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,215900,1.5001,1.5002,1.5001,1.5002
EURSGD,20260203,220000,1.5002,1.5004,1.5002,1.5004
EURSGD,20260203,220100,1.5003,1.5004,1.5003,1.5004
EURSGD,20260203,220200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260203,220300,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,220400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,220500,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,220600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,220700,1.5004,1.5006,1.5004,1.5006
EURSGD,20260203,220800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,220900,1.5005,1.5005,1.5004,1.5005
EURSGD,20260203,221000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260203,221100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,221200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260203,221300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,221400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260203,221500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,221600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,221700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,221800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,221900,1.5006,1.5006,1.5004,1.5004
EURSGD,20260203,222000,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,222100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,222900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,223000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260203,223100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,223200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,223300,1.5005,1.5006,1.5005,1.5006
EURSGD,20260203,223400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,223500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,223600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,223700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,223800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260203,223900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,224000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260203,224100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,224200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,224300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,224400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,224500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,224600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,224700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260203,224800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260203,224900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260203,225000,1.5007,1.5008,1.5007,1.5007
EURSGD,20260203,225100,1.5008,1.5008,1.5006,1.5006
EURSGD,20260203,225200,1.5007,1.5007,1.5003,1.5004
EURSGD,20260203,225300,1.5005,1.5007,1.5005,1.5007
EURSGD,20260203,225400,1.5008,1.5008,1.5006,1.5007
EURSGD,20260203,225500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,225600,1.5008,1.5010,1.5008,1.5009
EURSGD,20260203,225700,1.5008,1.5008,1.5004,1.5004
EURSGD,20260203,225800,1.5005,1.5006,1.5005,1.5005
EURSGD,20260203,225900,1.5004,1.5005,1.5003,1.5003
EURSGD,20260203,230000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,230100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,230200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,230300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,230400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,230500,1.5001,1.5003,1.5001,1.5003
EURSGD,20260203,230600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,230700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260203,230800,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,230900,1.5004,1.5004,1.5001,1.5001
EURSGD,20260203,231000,1.5002,1.5005,1.5002,1.5005
EURSGD,20260203,231100,1.5006,1.5007,1.5006,1.5007
EURSGD,20260203,231200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260203,231300,1.5006,1.5009,1.5006,1.5008
EURSGD,20260203,231400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260203,231500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260203,231600,1.5007,1.5007,1.5000,1.5000
EURSGD,20260203,231700,1.4999,1.4999,1.4998,1.4998
EURSGD,20260203,231800,1.4998,1.4999,1.4998,1.4999
EURSGD,20260203,231900,1.5000,1.5001,1.5000,1.5001
EURSGD,20260203,232000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,232100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,232200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,232300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,232400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260203,232500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,232600,1.5004,1.5008,1.5004,1.5008
EURSGD,20260203,232700,1.5009,1.5013,1.5009,1.5009
EURSGD,20260203,232800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260203,232900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260203,233000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260203,233100,1.5011,1.5011,1.5003,1.5004
EURSGD,20260203,233200,1.5003,1.5003,1.5001,1.5001
EURSGD,20260203,233300,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,233400,1.5002,1.5004,1.5002,1.5004
EURSGD,20260203,233500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260203,233600,1.5004,1.5005,1.5004,1.5005
EURSGD,20260203,233700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,233800,1.5005,1.5007,1.5005,1.5007
EURSGD,20260203,233900,1.5006,1.5007,1.5006,1.5007
EURSGD,20260203,234000,1.5006,1.5007,1.5006,1.5006
EURSGD,20260203,234100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260203,234200,1.5006,1.5006,1.5004,1.5004
EURSGD,20260203,234300,1.5005,1.5006,1.5005,1.5006
EURSGD,20260203,234400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260203,234500,1.5005,1.5005,1.5003,1.5004
EURSGD,20260203,234600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260203,234700,1.5001,1.5004,1.5001,1.5003
EURSGD,20260203,234800,1.5002,1.5003,1.5002,1.5003
EURSGD,20260203,234900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260203,235000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260203,235100,1.5004,1.5005,1.5004,1.5004
EURSGD,20260203,235200,1.5003,1.5003,1.5002,1.5002
EURSGD,20260203,235300,1.5001,1.5001,1.5000,1.5000
EURSGD,20260203,235400,1.5001,1.5001,1.4997,1.4997
EURSGD,20260203,235500,1.4999,1.5001,1.4999,1.5000
EURSGD,20260203,235600,1.5001,1.5009,1.5001,1.5004
EURSGD,20260203,235700,1.5003,1.5005,1.5002,1.5002
EURSGD,20260203,235800,1.5003,1.5008,1.5002,1.5007
EURSGD,20260203,235900,1.5006,1.5006,1.5001,1.5002
EURSGD,20260204,000000,1.5001,1.5009,1.5001,1.5009
EURZAR,20260203,000100,18.959,18.963,18.948,18.948
EURZAR,20260203,000200,18.951,18.962,18.949,18.950
EURZAR,20260203,000300,18.951,18.951,18.950,18.950
EURZAR,20260203,000400,18.951,18.955,18.951,18.955
EURZAR,20260203,000500,18.956,18.956,18.955,18.956
EURZAR,20260203,000600,18.955,18.963,18.955,18.963
EURZAR,20260203,000700,18.970,18.977,18.970,18.976
EURZAR,20260203,000800,18.974,18.974,18.956,18.956
EURZAR,20260203,000900,18.955,18.955,18.953,18.955
EURZAR,20260203,001000,18.958,18.959,18.948,18.948
EURZAR,20260203,001100,18.945,18.966,18.945,18.966
EURZAR,20260203,001200,18.970,18.973,18.964,18.971
EURZAR,20260203,001300,18.969,18.973,18.966,18.967
EURZAR,20260203,001400,18.968,18.973,18.938,18.945
EURZAR,20260203,001500,18.948,18.949,18.946,18.946
EURZAR,20260203,001600,18.948,18.948,18.947,18.947
EURZAR,20260203,001700,18.946,18.946,18.944,18.944
EURZAR,20260203,001800,18.944,18.944,18.944,18.944
EURZAR,20260203,001900,18.944,18.946,18.944,18.946
EURZAR,20260203,002000,18.947,18.948,18.946,18.948
EURZAR,20260203,002100,18.950,18.953,18.950,18.953
EURZAR,20260203,002200,18.952,18.954,18.952,18.954
EURZAR,20260203,002300,18.955,18.955,18.955,18.955
EURZAR,20260203,002400,18.956,18.957,18.956,18.957
EURZAR,20260203,002500,18.955,18.955,18.955,18.955
EURZAR,20260203,002600,18.954,18.954,18.954,18.954
EURZAR,20260203,002700,18.954,18.954,18.954,18.954
EURZAR,20260203,002800,18.954,18.954,18.952,18.952
EURZAR,20260203,002900,18.952,18.952,18.952,18.952
EURZAR,20260203,003000,18.952,18.952,18.952,18.952
EURZAR,20260203,003100,18.951,18.951,18.951,18.951
EURZAR,20260203,003200,18.951,18.951,18.951,18.951
EURZAR,20260203,003300,18.951,18.952,18.951,18.952
EURZAR,20260203,003400,18.951,18.951,18.947,18.947
EURZAR,20260203,003500,18.945,18.945,18.943,18.943
EURZAR,20260203,003600,18.941,18.941,18.941,18.941
EURZAR,20260203,003700,18.941,18.942,18.941,18.942
EURZAR,20260203,003800,18.943,18.943,18.942,18.942
EURZAR,20260203,003900,18.941,18.941,18.941,18.941
EURZAR,20260203,004000,18.941,18.941,18.941,18.941
EURZAR,20260203,004100,18.942,18.942,18.942,18.942
EURZAR,20260203,004200,18.942,18.942,18.942,18.942
EURZAR,20260203,004300,18.941,18.943,18.941,18.943
EURZAR,20260203,004400,18.944,18.945,18.944,18.945
EURZAR,20260203,004500,18.946,18.958,18.946,18.957
EURZAR,20260203,004600,18.955,18.956,18.955,18.956
EURZAR,20260203,004700,18.956,18.956,18.956,18.956
EURZAR,20260203,004800,18.957,18.957,18.957,18.957
EURZAR,20260203,004900,18.957,18.962,18.955,18.959
EURZAR,20260203,005000,18.958,18.959,18.956,18.956
EURZAR,20260203,005100,18.957,18.962,18.957,18.962
EURZAR,20260203,005200,18.958,18.962,18.958,18.959
EURZAR,20260203,005300,18.960,18.980,18.960,18.979
EURZAR,20260203,005400,18.981,18.981,18.972,18.973
EURZAR,20260203,005500,18.970,18.971,18.965,18.965
EURZAR,20260203,005600,18.964,18.964,18.962,18.962
EURZAR,20260203,005700,18.961,18.962,18.961,18.962
EURZAR,20260203,005800,18.963,18.963,18.963,18.963
EURZAR,20260203,005900,18.963,18.966,18.963,18.965
EURZAR,20260203,010000,18.964,18.976,18.963,18.964
EURZAR,20260203,010100,18.965,18.967,18.948,18.948
EURZAR,20260203,010200,18.947,18.948,18.946,18.946
EURZAR,20260203,010300,18.946,18.948,18.946,18.948
EURZAR,20260203,010400,18.948,18.948,18.948,18.948
EURZAR,20260203,010500,18.947,18.947,18.944,18.944
EURZAR,20260203,010600,18.945,18.948,18.945,18.948
EURZAR,20260203,010700,18.948,18.948,18.948,18.948
EURZAR,20260203,010800,18.950,18.953,18.950,18.953
EURZAR,20260203,010900,18.954,18.955,18.954,18.955
EURZAR,20260203,011000,18.954,18.954,18.954,18.954
EURZAR,20260203,011100,18.954,18.954,18.952,18.952
EURZAR,20260203,011200,18.953,18.953,18.953,18.953
EURZAR,20260203,011300,18.954,18.954,18.939,18.939
EURZAR,20260203,011400,18.938,18.938,18.937,18.937
EURZAR,20260203,011500,18.938,18.938,18.938,18.938
EURZAR,20260203,011600,18.937,18.938,18.923,18.923
EURZAR,20260203,011700,18.921,18.922,18.918,18.922
EURZAR,20260203,011800,18.920,18.920,18.916,18.916
EURZAR,20260203,011900,18.917,18.917,18.913,18.913
EURZAR,20260203,012000,18.912,18.913,18.912,18.913
EURZAR,20260203,012100,18.913,18.913,18.912,18.912
EURZAR,20260203,012200,18.911,18.911,18.909,18.909
EURZAR,20260203,012300,18.906,18.906,18.905,18.906
EURZAR,20260203,012400,18.906,18.906,18.906,18.906
EURZAR,20260203,012500,18.906,18.906,18.896,18.896
EURZAR,20260203,012600,18.895,18.896,18.892,18.896
EURZAR,20260203,012700,18.897,18.900,18.892,18.892
EURZAR,20260203,012800,18.888,18.888,18.887,18.888
EURZAR,20260203,012900,18.889,18.896,18.889,18.896
EURZAR,20260203,013000,18.896,18.896,18.896,18.896
EURZAR,20260203,013100,18.895,18.895,18.888,18.888
EURZAR,20260203,013200,18.888,18.888,18.888,18.888
EURZAR,20260203,013300,18.889,18.889,18.889,18.889
EURZAR,20260203,013400,18.888,18.888,18.887,18.887
EURZAR,20260203,013500,18.887,18.887,18.886,18.886
EURZAR,20260203,013600,18.886,18.887,18.886,18.887
EURZAR,20260203,013700,18.886,18.888,18.886,18.887
EURZAR,20260203,013800,18.888,18.888,18.887,18.888
EURZAR,20260203,013900,18.886,18.886,18.885,18.885
EURZAR,20260203,014000,18.885,18.885,18.883,18.883
EURZAR,20260203,014100,18.885,18.889,18.885,18.889
EURZAR,20260203,014200,18.888,18.889,18.888,18.888
EURZAR,20260203,014300,18.889,18.889,18.888,18.888
EURZAR,20260203,014400,18.887,18.890,18.887,18.890
EURZAR,20260203,014500,18.889,18.889,18.886,18.886
EURZAR,20260203,014600,18.885,18.886,18.885,18.886
EURZAR,20260203,014700,18.886,18.886,18.886,18.886
EURZAR,20260203,014800,18.885,18.885,18.882,18.883
EURZAR,20260203,014900,18.884,18.886,18.884,18.886
EURZAR,20260203,015000,18.887,18.888,18.885,18.888
EURZAR,20260203,015100,18.889,18.889,18.888,18.888
EURZAR,20260203,015200,18.888,18.888,18.886,18.886
EURZAR,20260203,015300,18.887,18.888,18.887,18.888
EURZAR,20260203,015400,18.887,18.893,18.887,18.892
EURZAR,20260203,015500,18.892,18.892,18.892,18.892
EURZAR,20260203,015600,18.897,18.908,18.897,18.906
EURZAR,20260203,015700,18.906,18.908,18.906,18.908
EURZAR,20260203,015800,18.907,18.911,18.907,18.911
EURZAR,20260203,015900,18.910,18.910,18.910,18.910
EURZAR,20260203,020000,18.909,18.913,18.909,18.912
EURZAR,20260203,020100,18.915,18.918,18.915,18.917
EURZAR,20260203,020200,18.918,18.918,18.916,18.917
EURZAR,20260203,020300,18.919,18.923,18.919,18.920
EURZAR,20260203,020500,18.913,18.913,18.910,18.910
EURZAR,20260203,020600,18.911,18.916,18.911,18.913
EURZAR,20260203,020700,18.914,18.914,18.910,18.913
EURZAR,20260203,020800,18.914,18.914,18.910,18.910
EURZAR,20260203,020900,18.909,18.909,18.906,18.908
EURZAR,20260203,021000,18.907,18.910,18.907,18.910
EURZAR,20260203,021100,18.909,18.911,18.909,18.911
EURZAR,20260203,021200,18.909,18.909,18.906,18.909
EURZAR,20260203,021300,18.908,18.908,18.906,18.906
EURZAR,20260203,021400,18.905,18.906,18.904,18.904
EURZAR,20260203,021500,18.900,18.900,18.893,18.893
EURZAR,20260203,021600,18.892,18.894,18.890,18.892
EURZAR,20260203,021700,18.890,18.896,18.890,18.895
EURZAR,20260203,021800,18.896,18.897,18.896,18.897
EURZAR,20260203,021900,18.898,18.901,18.898,18.900
EURZAR,20260203,022000,18.899,18.903,18.899,18.903
EURZAR,20260203,022100,18.902,18.902,18.900,18.901
EURZAR,20260203,022200,18.900,18.906,18.900,18.906
EURZAR,20260203,022300,18.907,18.907,18.903,18.903
EURZAR,20260203,022400,18.902,18.904,18.899,18.904
EURZAR,20260203,022500,18.903,18.903,18.895,18.896
EURZAR,20260203,022600,18.895,18.895,18.895,18.895
EURZAR,20260203,022700,18.895,18.895,18.895,18.895
EURZAR,20260203,022800,18.894,18.894,18.893,18.894
EURZAR,20260203,022900,18.895,18.895,18.894,18.894
EURZAR,20260203,023000,18.893,18.893,18.892,18.892
EURZAR,20260203,023100,18.893,18.901,18.893,18.900
EURZAR,20260203,023200,18.899,18.899,18.894,18.894
EURZAR,20260203,023300,18.895,18.901,18.894,18.899
EURZAR,20260203,023400,18.900,18.900,18.896,18.899
EURZAR,20260203,023500,18.900,18.900,18.893,18.893
EURZAR,20260203,023600,18.894,18.896,18.894,18.896
EURZAR,20260203,023700,18.897,18.899,18.897,18.899
EURZAR,20260203,023800,18.899,18.899,18.898,18.898
EURZAR,20260203,023900,18.897,18.901,18.897,18.897
EURZAR,20260203,024000,18.898,18.899,18.898,18.898
EURZAR,20260203,024100,18.897,18.897,18.896,18.897
EURZAR,20260203,024200,18.897,18.897,18.897,18.897
EURZAR,20260203,024300,18.898,18.898,18.896,18.896
EURZAR,20260203,024400,18.897,18.898,18.897,18.898
EURZAR,20260203,024500,18.897,18.898,18.897,18.898
EURZAR,20260203,024600,18.899,18.900,18.899,18.899
EURZAR,20260203,024700,18.900,18.903,18.899,18.903
EURZAR,20260203,024800,18.902,18.903,18.900,18.900
EURZAR,20260203,024900,18.901,18.904,18.901,18.903
EURZAR,20260203,025000,18.904,18.908,18.903,18.908
EURZAR,20260203,025100,18.909,18.911,18.909,18.911
EURZAR,20260203,025200,18.912,18.912,18.909,18.909
EURZAR,20260203,025300,18.910,18.911,18.909,18.911
EURZAR,20260203,025400,18.910,18.913,18.910,18.912
EURZAR,20260203,025500,18.911,18.911,18.910,18.910
EURZAR,20260203,025600,18.910,18.910,18.903,18.904
EURZAR,20260203,025700,18.903,18.903,18.902,18.902
EURZAR,20260203,025800,18.902,18.902,18.900,18.901
EURZAR,20260203,025900,18.902,18.902,18.901,18.901
EURZAR,20260203,030000,18.900,18.900,18.900,18.900
EURZAR,20260203,030100,18.900,18.906,18.900,18.906
EURZAR,20260203,030200,18.908,18.914,18.908,18.913
EURZAR,20260203,030300,18.914,18.918,18.914,18.917
EURZAR,20260203,030400,18.916,18.922,18.916,18.922
EURZAR,20260203,030500,18.923,18.927,18.923,18.925
EURZAR,20260203,030600,18.926,18.926,18.924,18.924
EURZAR,20260203,030700,18.925,18.925,18.924,18.924
EURZAR,20260203,030800,18.924,18.925,18.924,18.925
EURZAR,20260203,030900,18.924,18.925,18.924,18.925
EURZAR,20260203,031000,18.924,18.925,18.924,18.925
EURZAR,20260203,031100,18.927,18.934,18.926,18.934
EURZAR,20260203,031200,18.933,18.935,18.932,18.935
EURZAR,20260203,031300,18.936,18.941,18.934,18.935
EURZAR,20260203,031400,18.934,18.946,18.934,18.945
EURZAR,20260203,031500,18.944,18.946,18.943,18.943
EURZAR,20260203,031600,18.944,18.946,18.944,18.946
EURZAR,20260203,031700,18.945,18.945,18.934,18.934
EURZAR,20260203,031800,18.937,18.939,18.937,18.938
EURZAR,20260203,031900,18.937,18.941,18.937,18.940
EURZAR,20260203,032000,18.939,18.939,18.934,18.936
EURZAR,20260203,032100,18.937,18.937,18.932,18.935
EURZAR,20260203,032200,18.934,18.936,18.934,18.936
EURZAR,20260203,032300,18.936,18.936,18.935,18.936
EURZAR,20260203,032400,18.937,18.943,18.937,18.943
EURZAR,20260203,032500,18.944,18.944,18.944,18.944
EURZAR,20260203,032600,18.945,18.946,18.945,18.946
EURZAR,20260203,032700,18.947,18.955,18.947,18.955
EURZAR,20260203,032800,18.956,18.958,18.956,18.957
EURZAR,20260203,032900,18.958,18.958,18.955,18.955
EURZAR,20260203,033000,18.954,18.954,18.951,18.953
EURZAR,20260203,033100,18.954,18.958,18.954,18.958
EURZAR,20260203,033200,18.957,18.957,18.949,18.949
EURZAR,20260203,033300,18.947,18.950,18.947,18.950
EURZAR,20260203,033400,18.945,18.945,18.944,18.944
EURZAR,20260203,033500,18.943,18.951,18.943,18.951
EURZAR,20260203,033600,18.950,18.950,18.945,18.945
EURZAR,20260203,033700,18.946,18.951,18.946,18.950
EURZAR,20260203,033800,18.951,18.951,18.946,18.946
EURZAR,20260203,033900,18.944,18.944,18.943,18.944
EURZAR,20260203,034000,18.945,18.946,18.940,18.940
EURZAR,20260203,034100,18.938,18.938,18.935,18.935
EURZAR,20260203,034200,18.936,18.936,18.934,18.934
EURZAR,20260203,034300,18.933,18.933,18.925,18.926
EURZAR,20260203,034400,18.927,18.932,18.927,18.931
EURZAR,20260203,034500,18.932,18.938,18.931,18.938
EURZAR,20260203,034600,18.940,18.943,18.940,18.941
EURZAR,20260203,034700,18.942,18.947,18.941,18.947
EURZAR,20260203,034800,18.948,18.949,18.944,18.944
EURZAR,20260203,034900,18.943,18.944,18.941,18.941
EURZAR,20260203,035000,18.942,18.945,18.942,18.944
EURZAR,20260203,035100,18.945,18.945,18.944,18.945
EURZAR,20260203,035200,18.946,18.948,18.944,18.944
EURZAR,20260203,035300,18.943,18.943,18.938,18.938
EURZAR,20260203,035400,18.937,18.937,18.933,18.933
EURZAR,20260203,035500,18.932,18.932,18.924,18.924
EURZAR,20260203,035600,18.923,18.924,18.923,18.924
EURZAR,20260203,035700,18.923,18.924,18.923,18.923
EURZAR,20260203,035800,18.922,18.922,18.920,18.920
EURZAR,20260203,035900,18.921,18.922,18.920,18.922
EURZAR,20260203,040000,18.921,18.921,18.917,18.917
EURZAR,20260203,040100,18.916,18.916,18.911,18.911
EURZAR,20260203,040200,18.910,18.920,18.910,18.920
EURZAR,20260203,040300,18.918,18.920,18.916,18.916
EURZAR,20260203,040400,18.915,18.915,18.913,18.913
EURZAR,20260203,040500,18.914,18.914,18.906,18.906
EURZAR,20260203,040600,18.905,18.908,18.904,18.906
EURZAR,20260203,040700,18.904,18.904,18.901,18.902
EURZAR,20260203,040800,18.903,18.906,18.903,18.906
EURZAR,20260203,040900,18.905,18.911,18.905,18.911
EURZAR,20260203,041000,18.912,18.912,18.910,18.911
EURZAR,20260203,041100,18.912,18.912,18.912,18.912
EURZAR,20260203,041200,18.911,18.912,18.910,18.912
EURZAR,20260203,041300,18.913,18.914,18.913,18.913
EURZAR,20260203,041400,18.914,18.914,18.910,18.910
EURZAR,20260203,041500,18.911,18.911,18.911,18.911
EURZAR,20260203,041600,18.913,18.913,18.903,18.904
EURZAR,20260203,041700,18.903,18.906,18.903,18.906
EURZAR,20260203,041800,18.905,18.906,18.903,18.903
EURZAR,20260203,041900,18.904,18.904,18.899,18.899
EURZAR,20260203,042000,18.898,18.899,18.897,18.898
EURZAR,20260203,042100,18.902,18.913,18.902,18.912
EURZAR,20260203,042200,18.913,18.913,18.905,18.906
EURZAR,20260203,042300,18.904,18.908,18.904,18.908
EURZAR,20260203,042400,18.910,18.922,18.910,18.922
EURZAR,20260203,042500,18.921,18.925,18.920,18.923
EURZAR,20260203,042600,18.922,18.930,18.922,18.929
EURZAR,20260203,042700,18.928,18.928,18.928,18.928
EURZAR,20260203,042800,18.926,18.926,18.922,18.922
EURZAR,20260203,042900,18.921,18.921,18.914,18.915
EURZAR,20260203,043000,18.916,18.917,18.916,18.917
EURZAR,20260203,043100,18.916,18.916,18.894,18.894
EURZAR,20260203,043200,18.893,18.896,18.889,18.896
EURZAR,20260203,043300,18.893,18.903,18.893,18.903
EURZAR,20260203,043400,18.902,18.902,18.896,18.896
EURZAR,20260203,043500,18.895,18.897,18.895,18.897
EURZAR,20260203,043600,18.896,18.897,18.895,18.897
EURZAR,20260203,043700,18.899,18.905,18.899,18.904
EURZAR,20260203,043800,18.906,18.906,18.902,18.905
EURZAR,20260203,043900,18.906,18.907,18.902,18.902
EURZAR,20260203,044000,18.903,18.903,18.901,18.901
EURZAR,20260203,044100,18.900,18.902,18.898,18.898
EURZAR,20260203,044200,18.897,18.899,18.897,18.899
EURZAR,20260203,044300,18.898,18.899,18.896,18.896
EURZAR,20260203,044400,18.897,18.906,18.897,18.903
EURZAR,20260203,044500,18.904,18.904,18.902,18.902
EURZAR,20260203,044600,18.901,18.908,18.900,18.908
EURZAR,20260203,044700,18.907,18.907,18.902,18.902
EURZAR,20260203,044800,18.903,18.906,18.903,18.906
EURZAR,20260203,044900,18.907,18.909,18.907,18.908
EURZAR,20260203,045000,18.907,18.910,18.906,18.909
EURZAR,20260203,045100,18.908,18.909,18.908,18.909
EURZAR,20260203,045200,18.908,18.908,18.906,18.908
EURZAR,20260203,045300,18.909,18.909,18.908,18.908
EURZAR,20260203,045400,18.909,18.914,18.909,18.914
EURZAR,20260203,045500,18.915,18.915,18.906,18.906
EURZAR,20260203,045600,18.905,18.905,18.902,18.903
EURZAR,20260203,045700,18.904,18.906,18.904,18.906
EURZAR,20260203,045800,18.904,18.904,18.903,18.904
EURZAR,20260203,045900,18.903,18.903,18.901,18.901
EURZAR,20260203,050000,18.899,18.899,18.885,18.885
EURZAR,20260203,050100,18.888,18.888,18.884,18.885
EURZAR,20260203,050200,18.884,18.884,18.883,18.883
EURZAR,20260203,050300,18.882,18.885,18.882,18.885
EURZAR,20260203,050400,18.884,18.884,18.878,18.878
EURZAR,20260203,050500,18.877,18.877,18.870,18.871
EURZAR,20260203,050600,18.872,18.872,18.871,18.872
EURZAR,20260203,050700,18.873,18.878,18.873,18.878
EURZAR,20260203,050800,18.877,18.877,18.875,18.876
EURZAR,20260203,050900,18.874,18.874,18.871,18.874
EURZAR,20260203,051000,18.876,18.878,18.876,18.878
EURZAR,20260203,051100,18.877,18.878,18.876,18.878
EURZAR,20260203,051200,18.877,18.877,18.875,18.877
EURZAR,20260203,051300,18.876,18.877,18.875,18.876
EURZAR,20260203,051400,18.875,18.876,18.875,18.875
EURZAR,20260203,051500,18.876,18.878,18.876,18.878
EURZAR,20260203,051600,18.877,18.877,18.875,18.876
EURZAR,20260203,051700,18.877,18.877,18.876,18.877
EURZAR,20260203,051800,18.878,18.878,18.876,18.876
EURZAR,20260203,051900,18.875,18.875,18.872,18.873
EURZAR,20260203,052000,18.874,18.876,18.874,18.876
EURZAR,20260203,052100,18.877,18.878,18.877,18.878
EURZAR,20260203,052200,18.878,18.878,18.878,18.878
EURZAR,20260203,052300,18.877,18.878,18.877,18.878
EURZAR,20260203,052400,18.878,18.879,18.878,18.879
EURZAR,20260203,052500,18.878,18.882,18.878,18.881
EURZAR,20260203,052600,18.882,18.882,18.881,18.881
EURZAR,20260203,052700,18.882,18.882,18.881,18.881
EURZAR,20260203,052800,18.881,18.881,18.878,18.878
EURZAR,20260203,052900,18.876,18.877,18.876,18.877
EURZAR,20260203,053000,18.877,18.877,18.877,18.877
EURZAR,20260203,053100,18.877,18.877,18.875,18.876
EURZAR,20260203,053200,18.874,18.874,18.874,18.874
EURZAR,20260203,053300,18.873,18.874,18.872,18.874
EURZAR,20260203,053400,18.873,18.873,18.873,18.873
EURZAR,20260203,053500,18.873,18.873,18.873,18.873
EURZAR,20260203,053600,18.872,18.872,18.872,18.872
EURZAR,20260203,053700,18.872,18.873,18.871,18.871
EURZAR,20260203,053800,18.870,18.870,18.869,18.869
EURZAR,20260203,053900,18.870,18.870,18.869,18.869
EURZAR,20260203,054000,18.868,18.870,18.862,18.862
EURZAR,20260203,054100,18.861,18.861,18.855,18.855
EURZAR,20260203,054200,18.857,18.857,18.855,18.855
EURZAR,20260203,054300,18.856,18.869,18.856,18.869
EURZAR,20260203,054400,18.868,18.869,18.868,18.868
EURZAR,20260203,054500,18.870,18.872,18.870,18.871
EURZAR,20260203,054600,18.872,18.872,18.871,18.871
EURZAR,20260203,054700,18.872,18.874,18.872,18.873
EURZAR,20260203,054800,18.872,18.876,18.872,18.876
EURZAR,20260203,054900,18.875,18.875,18.874,18.874
EURZAR,20260203,055000,18.873,18.873,18.868,18.868
EURZAR,20260203,055100,18.867,18.870,18.867,18.870
EURZAR,20260203,055200,18.871,18.872,18.871,18.872
EURZAR,20260203,055300,18.872,18.872,18.871,18.871
EURZAR,20260203,055400,18.870,18.870,18.868,18.868
EURZAR,20260203,055500,18.868,18.869,18.868,18.869
EURZAR,20260203,055600,18.871,18.871,18.870,18.871
EURZAR,20260203,055700,18.870,18.871,18.870,18.871
EURZAR,20260203,055800,18.872,18.872,18.870,18.870
EURZAR,20260203,055900,18.869,18.870,18.869,18.870
EURZAR,20260203,060000,18.870,18.870,18.870,18.870
EURZAR,20260203,060100,18.871,18.872,18.870,18.872
EURZAR,20260203,060200,18.873,18.874,18.872,18.872
EURZAR,20260203,060300,18.872,18.872,18.872,18.872
EURZAR,20260203,060400,18.873,18.873,18.873,18.873
EURZAR,20260203,060500,18.874,18.874,18.870,18.874
EURZAR,20260203,060600,18.874,18.874,18.874,18.874
EURZAR,20260203,060700,18.873,18.873,18.873,18.873
EURZAR,20260203,060800,18.873,18.874,18.872,18.874
EURZAR,20260203,060900,18.875,18.876,18.875,18.876
EURZAR,20260203,061000,18.875,18.875,18.873,18.874
EURZAR,20260203,061100,18.875,18.878,18.875,18.877
EURZAR,20260203,061200,18.881,18.885,18.881,18.885
EURZAR,20260203,061300,18.884,18.885,18.884,18.885
EURZAR,20260203,061400,18.885,18.885,18.885,18.885
EURZAR,20260203,061500,18.882,18.882,18.882,18.882
EURZAR,20260203,061600,18.882,18.882,18.882,18.882
EURZAR,20260203,061700,18.883,18.884,18.882,18.882
EURZAR,20260203,061800,18.881,18.881,18.880,18.881
EURZAR,20260203,061900,18.882,18.882,18.882,18.882
EURZAR,20260203,062000,18.882,18.882,18.881,18.881
EURZAR,20260203,062100,18.881,18.881,18.879,18.879
EURZAR,20260203,062200,18.878,18.878,18.875,18.875
EURZAR,20260203,062300,18.875,18.878,18.875,18.878
EURZAR,20260203,062400,18.878,18.878,18.878,18.878
EURZAR,20260203,062500,18.878,18.878,18.878,18.878
EURZAR,20260203,062600,18.875,18.875,18.871,18.871
EURZAR,20260203,062700,18.872,18.872,18.872,18.872
EURZAR,20260203,062800,18.872,18.872,18.872,18.872
EURZAR,20260203,062900,18.872,18.873,18.862,18.862
EURZAR,20260203,063000,18.861,18.863,18.861,18.863
EURZAR,20260203,063100,18.865,18.868,18.865,18.868
EURZAR,20260203,063200,18.867,18.867,18.867,18.867
EURZAR,20260203,063300,18.867,18.867,18.867,18.867
EURZAR,20260203,063400,18.867,18.867,18.867,18.867
EURZAR,20260203,063500,18.868,18.868,18.866,18.866
EURZAR,20260203,063600,18.865,18.865,18.861,18.861
EURZAR,20260203,063700,18.860,18.860,18.860,18.860
EURZAR,20260203,063800,18.859,18.860,18.855,18.855
EURZAR,20260203,063900,18.854,18.854,18.850,18.850
EURZAR,20260203,064000,18.852,18.853,18.852,18.852
EURZAR,20260203,064100,18.853,18.853,18.853,18.853
EURZAR,20260203,064200,18.853,18.861,18.853,18.861
EURZAR,20260203,064300,18.862,18.869,18.862,18.869
EURZAR,20260203,064400,18.870,18.870,18.868,18.868
EURZAR,20260203,064500,18.868,18.868,18.868,18.868
EURZAR,20260203,064600,18.868,18.869,18.868,18.869
EURZAR,20260203,064700,18.870,18.874,18.870,18.874
EURZAR,20260203,064800,18.874,18.874,18.873,18.873
EURZAR,20260203,064900,18.871,18.871,18.869,18.869
EURZAR,20260203,065000,18.870,18.870,18.865,18.865
EURZAR,20260203,065100,18.861,18.864,18.861,18.864
EURZAR,20260203,065200,18.865,18.869,18.864,18.869
EURZAR,20260203,065300,18.868,18.869,18.868,18.869
EURZAR,20260203,065400,18.869,18.871,18.869,18.871
EURZAR,20260203,065500,18.869,18.869,18.868,18.868
EURZAR,20260203,065600,18.867,18.867,18.864,18.864
EURZAR,20260203,065700,18.864,18.864,18.864,18.864
EURZAR,20260203,065800,18.865,18.866,18.865,18.866
EURZAR,20260203,065900,18.865,18.866,18.865,18.866
EURZAR,20260203,070000,18.868,18.872,18.868,18.872
EURZAR,20260203,070100,18.875,18.879,18.874,18.879
EURZAR,20260203,070200,18.880,18.882,18.880,18.882
EURZAR,20260203,070300,18.883,18.886,18.881,18.881
EURZAR,20260203,070400,18.880,18.880,18.879,18.879
EURZAR,20260203,070500,18.878,18.878,18.872,18.874
EURZAR,20260203,070600,18.873,18.873,18.872,18.872
EURZAR,20260203,070700,18.872,18.872,18.872,18.872
EURZAR,20260203,070800,18.871,18.871,18.871,18.871
EURZAR,20260203,070900,18.871,18.871,18.867,18.868
EURZAR,20260203,071000,18.869,18.874,18.869,18.872
EURZAR,20260203,071100,18.871,18.871,18.870,18.870
EURZAR,20260203,071200,18.865,18.865,18.860,18.860
EURZAR,20260203,071300,18.860,18.860,18.858,18.858
EURZAR,20260203,071400,18.857,18.857,18.851,18.851
EURZAR,20260203,071500,18.852,18.856,18.852,18.856
EURZAR,20260203,071600,18.857,18.860,18.857,18.857
EURZAR,20260203,071700,18.856,18.856,18.853,18.853
EURZAR,20260203,071800,18.854,18.854,18.853,18.854
EURZAR,20260203,071900,18.854,18.855,18.854,18.855
EURZAR,20260203,072000,18.856,18.857,18.856,18.857
EURZAR,20260203,072100,18.856,18.856,18.855,18.856
EURZAR,20260203,072200,18.857,18.858,18.856,18.856
EURZAR,20260203,072300,18.855,18.858,18.855,18.858
EURZAR,20260203,072400,18.859,18.862,18.859,18.862
EURZAR,20260203,072500,18.860,18.860,18.857,18.857
EURZAR,20260203,072600,18.856,18.857,18.855,18.855
EURZAR,20260203,072700,18.854,18.854,18.853,18.854
EURZAR,20260203,072800,18.855,18.855,18.854,18.854
EURZAR,20260203,072900,18.851,18.851,18.847,18.847
EURZAR,20260203,073000,18.847,18.847,18.845,18.845
EURZAR,20260203,073100,18.846,18.847,18.846,18.846
EURZAR,20260203,073200,18.846,18.847,18.846,18.847
EURZAR,20260203,073300,18.848,18.848,18.848,18.848
EURZAR,20260203,073400,18.848,18.850,18.848,18.848
EURZAR,20260203,073500,18.849,18.849,18.849,18.849
EURZAR,20260203,073600,18.849,18.849,18.848,18.848
EURZAR,20260203,073700,18.849,18.850,18.849,18.850
EURZAR,20260203,073800,18.849,18.849,18.847,18.847
EURZAR,20260203,073900,18.847,18.849,18.847,18.849
EURZAR,20260203,074000,18.848,18.848,18.845,18.845
EURZAR,20260203,074100,18.844,18.844,18.831,18.831
EURZAR,20260203,074200,18.833,18.833,18.820,18.824
EURZAR,20260203,074300,18.825,18.827,18.825,18.827
EURZAR,20260203,074400,18.828,18.834,18.828,18.834
EURZAR,20260203,074500,18.835,18.841,18.834,18.841
EURZAR,20260203,074600,18.842,18.844,18.842,18.844
EURZAR,20260203,074700,18.844,18.851,18.844,18.851
EURZAR,20260203,074800,18.852,18.852,18.849,18.849
EURZAR,20260203,074900,18.851,18.852,18.848,18.848
EURZAR,20260203,075000,18.850,18.854,18.850,18.854
EURZAR,20260203,075100,18.855,18.865,18.855,18.865
EURZAR,20260203,075200,18.864,18.864,18.858,18.858
EURZAR,20260203,075300,18.857,18.858,18.857,18.858
EURZAR,20260203,075400,18.857,18.857,18.851,18.852
EURZAR,20260203,075500,18.853,18.855,18.853,18.853
EURZAR,20260203,075600,18.851,18.851,18.851,18.851
EURZAR,20260203,075700,18.851,18.851,18.851,18.851
EURZAR,20260203,075800,18.851,18.852,18.851,18.852
EURZAR,20260203,075900,18.851,18.852,18.851,18.851
EURZAR,20260203,080000,18.852,18.853,18.852,18.853
EURZAR,20260203,080100,18.854,18.865,18.854,18.860
EURZAR,20260203,080200,18.861,18.863,18.854,18.861
EURZAR,20260203,080300,18.860,18.860,18.853,18.853
EURZAR,20260203,080400,18.852,18.852,18.846,18.846
EURZAR,20260203,080500,18.847,18.850,18.844,18.849
EURZAR,20260203,080600,18.846,18.846,18.837,18.839
EURZAR,20260203,080700,18.840,18.840,18.831,18.831
EURZAR,20260203,080800,18.830,18.830,18.818,18.819
EURZAR,20260203,080900,18.822,18.825,18.820,18.822
EURZAR,20260203,081000,18.821,18.823,18.820,18.820
EURZAR,20260203,081100,18.821,18.827,18.821,18.826
EURZAR,20260203,081200,18.827,18.830,18.826,18.826
EURZAR,20260203,081300,18.827,18.827,18.826,18.826
EURZAR,20260203,081400,18.826,18.832,18.826,18.829
EURZAR,20260203,081500,18.828,18.828,18.822,18.823
EURZAR,20260203,081600,18.822,18.826,18.821,18.824
EURZAR,20260203,081700,18.825,18.826,18.819,18.826
EURZAR,20260203,081800,18.827,18.827,18.823,18.827
EURZAR,20260203,081900,18.828,18.832,18.828,18.830
EURZAR,20260203,082000,18.831,18.831,18.829,18.829
EURZAR,20260203,082100,18.830,18.830,18.825,18.825
EURZAR,20260203,082200,18.826,18.826,18.824,18.824
EURZAR,20260203,082300,18.825,18.828,18.825,18.828
EURZAR,20260203,082400,18.829,18.831,18.826,18.826
EURZAR,20260203,082500,18.825,18.828,18.825,18.827
EURZAR,20260203,082600,18.826,18.826,18.818,18.818
EURZAR,20260203,082700,18.819,18.819,18.818,18.819
EURZAR,20260203,082800,18.818,18.823,18.818,18.819
EURZAR,20260203,082900,18.820,18.820,18.818,18.819
EURZAR,20260203,083000,18.818,18.820,18.818,18.820
EURZAR,20260203,083100,18.819,18.821,18.819,18.819
EURZAR,20260203,083200,18.820,18.820,18.814,18.816
EURZAR,20260203,083300,18.819,18.823,18.819,18.822
EURZAR,20260203,083400,18.821,18.821,18.818,18.818
EURZAR,20260203,083500,18.819,18.819,18.815,18.815
EURZAR,20260203,083600,18.814,18.815,18.809,18.809
EURZAR,20260203,083700,18.807,18.807,18.804,18.806
EURZAR,20260203,083800,18.805,18.807,18.804,18.805
EURZAR,20260203,083900,18.806,18.814,18.806,18.814
EURZAR,20260203,084000,18.816,18.817,18.813,18.813
EURZAR,20260203,084100,18.814,18.818,18.813,18.818
EURZAR,20260203,084200,18.817,18.817,18.809,18.809
EURZAR,20260203,084300,18.808,18.811,18.806,18.811
EURZAR,20260203,084400,18.812,18.814,18.811,18.811
EURZAR,20260203,084500,18.812,18.813,18.809,18.812
EURZAR,20260203,084600,18.814,18.814,18.811,18.813
EURZAR,20260203,084700,18.812,18.812,18.807,18.807
EURZAR,20260203,084800,18.806,18.806,18.805,18.805
EURZAR,20260203,084900,18.804,18.817,18.804,18.817
EURZAR,20260203,085000,18.818,18.826,18.818,18.826
EURZAR,20260203,085100,18.825,18.826,18.823,18.825
EURZAR,20260203,085200,18.826,18.827,18.823,18.823
EURZAR,20260203,085300,18.822,18.826,18.822,18.826
EURZAR,20260203,085400,18.825,18.825,18.823,18.823
EURZAR,20260203,085500,18.822,18.822,18.819,18.821
EURZAR,20260203,085600,18.820,18.823,18.820,18.823
EURZAR,20260203,085700,18.825,18.826,18.820,18.825
EURZAR,20260203,085800,18.826,18.826,18.823,18.825
EURZAR,20260203,085900,18.829,18.832,18.829,18.830
EURZAR,20260203,090000,18.831,18.832,18.830,18.830
EURZAR,20260203,090100,18.828,18.835,18.827,18.835
EURZAR,20260203,090200,18.838,18.838,18.826,18.826
EURZAR,20260203,090300,18.827,18.834,18.827,18.834
EURZAR,20260203,090400,18.832,18.832,18.821,18.823
EURZAR,20260203,090500,18.822,18.824,18.822,18.824
EURZAR,20260203,090600,18.825,18.830,18.821,18.830
EURZAR,20260203,090700,18.832,18.839,18.831,18.835
EURZAR,20260203,090800,18.836,18.844,18.828,18.828
EURZAR,20260203,090900,18.830,18.830,18.824,18.826
EURZAR,20260203,091000,18.825,18.825,18.821,18.822
EURZAR,20260203,091100,18.825,18.828,18.821,18.828
EURZAR,20260203,091200,18.827,18.827,18.823,18.823
EURZAR,20260203,091300,18.821,18.821,18.814,18.814
EURZAR,20260203,091400,18.816,18.817,18.812,18.813
EURZAR,20260203,091500,18.812,18.815,18.812,18.813
EURZAR,20260203,091600,18.811,18.824,18.811,18.823
EURZAR,20260203,091700,18.824,18.826,18.820,18.820
EURZAR,20260203,091800,18.819,18.827,18.819,18.827
EURZAR,20260203,091900,18.826,18.826,18.819,18.819
EURZAR,20260203,092000,18.820,18.820,18.818,18.819
EURZAR,20260203,092100,18.820,18.835,18.820,18.835
EURZAR,20260203,092200,18.837,18.842,18.837,18.842
EURZAR,20260203,092300,18.843,18.846,18.843,18.844
EURZAR,20260203,092400,18.843,18.843,18.836,18.836
EURZAR,20260203,092500,18.835,18.839,18.835,18.835
EURZAR,20260203,092600,18.834,18.835,18.831,18.831
EURZAR,20260203,092700,18.830,18.831,18.828,18.831
EURZAR,20260203,092800,18.832,18.837,18.832,18.837
EURZAR,20260203,092900,18.839,18.844,18.839,18.843
EURZAR,20260203,093000,18.844,18.844,18.837,18.837
EURZAR,20260203,093100,18.836,18.842,18.836,18.840
EURZAR,20260203,093200,18.841,18.842,18.840,18.841
EURZAR,20260203,093300,18.840,18.841,18.840,18.841
EURZAR,20260203,093400,18.842,18.844,18.841,18.844
EURZAR,20260203,093500,18.845,18.849,18.845,18.845
EURZAR,20260203,093600,18.846,18.853,18.846,18.853
EURZAR,20260203,093700,18.854,18.857,18.850,18.851
EURZAR,20260203,093800,18.850,18.853,18.849,18.853
EURZAR,20260203,093900,18.854,18.854,18.851,18.851
EURZAR,20260203,094000,18.849,18.850,18.848,18.848
EURZAR,20260203,094100,18.847,18.850,18.847,18.850
EURZAR,20260203,094200,18.849,18.851,18.848,18.850
EURZAR,20260203,094300,18.849,18.850,18.847,18.847
EURZAR,20260203,094400,18.846,18.846,18.832,18.833
EURZAR,20260203,094500,18.834,18.835,18.828,18.829
EURZAR,20260203,094600,18.830,18.832,18.826,18.828
EURZAR,20260203,094700,18.826,18.831,18.825,18.828
EURZAR,20260203,094800,18.827,18.834,18.827,18.830
EURZAR,20260203,094900,18.832,18.839,18.832,18.839
EURZAR,20260203,095000,18.840,18.844,18.840,18.844
EURZAR,20260203,095100,18.843,18.850,18.843,18.850
EURZAR,20260203,095200,18.851,18.851,18.843,18.845
EURZAR,20260203,095300,18.846,18.846,18.841,18.843
EURZAR,20260203,095400,18.841,18.841,18.839,18.840
EURZAR,20260203,095500,18.841,18.841,18.838,18.838
EURZAR,20260203,095600,18.837,18.845,18.837,18.845
EURZAR,20260203,095700,18.847,18.848,18.844,18.846
EURZAR,20260203,095800,18.844,18.851,18.844,18.851
EURZAR,20260203,095900,18.853,18.863,18.853,18.863
EURZAR,20260203,100000,18.865,18.867,18.864,18.864
EURZAR,20260203,100100,18.863,18.863,18.854,18.854
EURZAR,20260203,100200,18.856,18.862,18.856,18.862
EURZAR,20260203,100300,18.865,18.869,18.865,18.868
EURZAR,20260203,100400,18.867,18.872,18.867,18.871
EURZAR,20260203,100500,18.872,18.876,18.870,18.875
EURZAR,20260203,100600,18.874,18.874,18.866,18.866
EURZAR,20260203,100700,18.864,18.864,18.858,18.859
EURZAR,20260203,100800,18.861,18.864,18.860,18.860
EURZAR,20260203,100900,18.858,18.865,18.857,18.863
EURZAR,20260203,101000,18.862,18.866,18.861,18.865
EURZAR,20260203,101100,18.866,18.875,18.866,18.874
EURZAR,20260203,101200,18.875,18.880,18.875,18.880
EURZAR,20260203,101300,18.879,18.882,18.878,18.878
EURZAR,20260203,101400,18.877,18.878,18.874,18.874
EURZAR,20260203,101500,18.873,18.876,18.873,18.876
EURZAR,20260203,101600,18.878,18.959,18.878,18.959
EURZAR,20260203,101700,18.973,19.013,18.926,18.926
EURZAR,20260203,101800,18.908,18.951,18.906,18.943
EURZAR,20260203,101900,18.944,18.947,18.912,18.912
EURZAR,20260203,102000,18.906,18.909,18.887,18.887
EURZAR,20260203,102100,18.889,18.928,18.888,18.928
EURZAR,20260203,102200,18.926,18.927,18.925,18.925
EURZAR,20260203,102300,18.924,18.948,18.924,18.948
EURZAR,20260203,102400,18.947,18.958,18.946,18.958
EURZAR,20260203,102500,18.955,18.955,18.924,18.924
EURZAR,20260203,102600,18.919,18.930,18.915,18.920
EURZAR,20260203,102700,18.919,18.919,18.899,18.900
EURZAR,20260203,102800,18.902,18.902,18.892,18.900
EURZAR,20260203,102900,18.902,18.903,18.896,18.899
EURZAR,20260203,103000,18.898,18.913,18.898,18.913
EURZAR,20260203,103100,18.907,18.911,18.904,18.905
EURZAR,20260203,103200,18.904,18.910,18.897,18.897
EURZAR,20260203,103300,18.896,18.896,18.891,18.894
EURZAR,20260203,103400,18.890,18.890,18.886,18.887
EURZAR,20260203,103500,18.888,18.897,18.888,18.897
EURZAR,20260203,103600,18.902,18.902,18.897,18.899
EURZAR,20260203,103700,18.898,18.900,18.893,18.896
EURZAR,20260203,103800,18.895,18.897,18.892,18.896
EURZAR,20260203,103900,18.895,18.895,18.890,18.890
EURZAR,20260203,104000,18.892,18.903,18.892,18.902
EURZAR,20260203,104100,18.899,18.899,18.888,18.889
EURZAR,20260203,104200,18.888,18.892,18.888,18.888
EURZAR,20260203,104300,18.886,18.888,18.880,18.880
EURZAR,20260203,104400,18.881,18.881,18.869,18.869
EURZAR,20260203,104500,18.868,18.869,18.865,18.865
EURZAR,20260203,104600,18.864,18.864,18.858,18.859
EURZAR,20260203,104700,18.861,18.876,18.861,18.874
EURZAR,20260203,104800,18.873,18.878,18.872,18.878
EURZAR,20260203,104900,18.879,18.879,18.870,18.870
EURZAR,20260203,105000,18.862,18.862,18.854,18.857
EURZAR,20260203,105100,18.859,18.864,18.857,18.864
EURZAR,20260203,105200,18.865,18.869,18.865,18.869
EURZAR,20260203,105300,18.870,18.876,18.870,18.875
EURZAR,20260203,105400,18.874,18.874,18.860,18.861
EURZAR,20260203,105500,18.862,18.883,18.862,18.883
EURZAR,20260203,105600,18.886,18.886,18.883,18.883
EURZAR,20260203,105700,18.882,18.883,18.881,18.883
EURZAR,20260203,105800,18.884,18.900,18.884,18.899
EURZAR,20260203,105900,18.898,18.899,18.892,18.896
EURZAR,20260203,110000,18.894,18.895,18.891,18.892
EURZAR,20260203,110100,18.895,18.895,18.882,18.882
EURZAR,20260203,110200,18.881,18.881,18.875,18.879
EURZAR,20260203,110300,18.876,18.876,18.871,18.875
EURZAR,20260203,110400,18.874,18.877,18.873,18.877
EURZAR,20260203,110500,18.878,18.878,18.875,18.875
EURZAR,20260203,110600,18.873,18.873,18.867,18.869
EURZAR,20260203,110700,18.868,18.875,18.868,18.875
EURZAR,20260203,110800,18.874,18.877,18.874,18.876
EURZAR,20260203,110900,18.877,18.885,18.877,18.885
EURZAR,20260203,111000,18.882,18.882,18.875,18.877
EURZAR,20260203,111100,18.876,18.878,18.874,18.875
EURZAR,20260203,111200,18.874,18.875,18.867,18.867
EURZAR,20260203,111300,18.861,18.866,18.861,18.865
EURZAR,20260203,111400,18.863,18.866,18.859,18.866
EURZAR,20260203,111500,18.867,18.868,18.862,18.862
EURZAR,20260203,111600,18.864,18.872,18.864,18.868
EURZAR,20260203,111700,18.869,18.875,18.869,18.875
EURZAR,20260203,111800,18.878,18.879,18.872,18.879
EURZAR,20260203,111900,18.877,18.879,18.873,18.879
EURZAR,20260203,112000,18.878,18.878,18.874,18.874
EURZAR,20260203,112100,18.875,18.878,18.869,18.869
EURZAR,20260203,112200,18.868,18.876,18.867,18.876
EURZAR,20260203,112300,18.877,18.886,18.877,18.878
EURZAR,20260203,112400,18.879,18.879,18.875,18.878
EURZAR,20260203,112500,18.877,18.878,18.875,18.877
EURZAR,20260203,112600,18.878,18.878,18.869,18.869
EURZAR,20260203,112700,18.868,18.874,18.868,18.874
EURZAR,20260203,112800,18.873,18.882,18.873,18.882
EURZAR,20260203,112900,18.881,18.882,18.878,18.881
EURZAR,20260203,113000,18.880,18.882,18.878,18.880
EURZAR,20260203,113100,18.881,18.881,18.876,18.876
EURZAR,20260203,113200,18.875,18.877,18.875,18.877
EURZAR,20260203,113300,18.876,18.877,18.875,18.875
EURZAR,20260203,113400,18.874,18.875,18.871,18.871
EURZAR,20260203,113500,18.872,18.875,18.872,18.873
EURZAR,20260203,113600,18.872,18.875,18.872,18.874
EURZAR,20260203,113700,18.873,18.873,18.865,18.870
EURZAR,20260203,113800,18.871,18.871,18.869,18.871
EURZAR,20260203,113900,18.872,18.875,18.868,18.872
EURZAR,20260203,114000,18.878,18.884,18.878,18.883
EURZAR,20260203,114100,18.884,18.885,18.876,18.876
EURZAR,20260203,114200,18.875,18.878,18.875,18.877
EURZAR,20260203,114300,18.875,18.881,18.875,18.879
EURZAR,20260203,114400,18.877,18.878,18.876,18.876
EURZAR,20260203,114500,18.875,18.884,18.875,18.878
EURZAR,20260203,114600,18.877,18.881,18.877,18.877
EURZAR,20260203,114700,18.875,18.875,18.871,18.872
EURZAR,20260203,114800,18.871,18.871,18.866,18.867
EURZAR,20260203,114900,18.866,18.867,18.864,18.864
EURZAR,20260203,115000,18.863,18.868,18.863,18.868
EURZAR,20260203,115100,18.869,18.875,18.868,18.873
EURZAR,20260203,115200,18.875,18.876,18.875,18.875
EURZAR,20260203,115300,18.876,18.878,18.876,18.876
EURZAR,20260203,115400,18.878,18.882,18.874,18.881
EURZAR,20260203,115500,18.880,18.881,18.878,18.879
EURZAR,20260203,115600,18.878,18.881,18.878,18.878
EURZAR,20260203,115700,18.879,18.883,18.879,18.881
EURZAR,20260203,115800,18.880,18.880,18.878,18.879
EURZAR,20260203,115900,18.880,18.886,18.879,18.886
EURZAR,20260203,120000,18.887,18.889,18.887,18.888
EURZAR,20260203,120100,18.889,18.895,18.889,18.895
EURZAR,20260203,120200,18.896,18.896,18.893,18.893
EURZAR,20260203,120300,18.894,18.902,18.894,18.901
EURZAR,20260203,120400,18.903,18.910,18.903,18.910
EURZAR,20260203,120500,18.909,18.909,18.902,18.902
EURZAR,20260203,120600,18.900,18.902,18.892,18.894
EURZAR,20260203,120700,18.896,18.896,18.882,18.882
EURZAR,20260203,120800,18.881,18.883,18.878,18.881
EURZAR,20260203,120900,18.880,18.882,18.876,18.876
EURZAR,20260203,121000,18.877,18.884,18.877,18.884
EURZAR,20260203,121100,18.885,18.886,18.882,18.882
EURZAR,20260203,121200,18.883,18.883,18.878,18.878
EURZAR,20260203,121300,18.879,18.883,18.879,18.883
EURZAR,20260203,121400,18.885,18.893,18.885,18.891
EURZAR,20260203,121500,18.892,18.895,18.892,18.893
EURZAR,20260203,121600,18.895,18.897,18.895,18.895
EURZAR,20260203,121700,18.896,18.897,18.888,18.890
EURZAR,20260203,121800,18.891,18.895,18.890,18.893
EURZAR,20260203,121900,18.891,18.891,18.885,18.885
EURZAR,20260203,122000,18.884,18.886,18.884,18.886
EURZAR,20260203,122100,18.887,18.888,18.882,18.882
EURZAR,20260203,122200,18.883,18.884,18.882,18.883
EURZAR,20260203,122300,18.882,18.886,18.882,18.885
EURZAR,20260203,122400,18.886,18.893,18.886,18.893
EURZAR,20260203,122500,18.894,18.900,18.894,18.894
EURZAR,20260203,122600,18.893,18.893,18.887,18.887
EURZAR,20260203,122700,18.885,18.889,18.885,18.889
EURZAR,20260203,122800,18.890,18.892,18.888,18.888
EURZAR,20260203,122900,18.886,18.887,18.882,18.882
EURZAR,20260203,123000,18.883,18.883,18.880,18.880
EURZAR,20260203,123100,18.881,18.885,18.881,18.885
EURZAR,20260203,123200,18.884,18.890,18.884,18.890
EURZAR,20260203,123300,18.889,18.889,18.878,18.878
EURZAR,20260203,123400,18.877,18.880,18.875,18.877
EURZAR,20260203,123500,18.878,18.886,18.878,18.885
EURZAR,20260203,123600,18.884,18.886,18.878,18.886
EURZAR,20260203,123700,18.888,18.888,18.883,18.883
EURZAR,20260203,123800,18.882,18.885,18.882,18.883
EURZAR,20260203,123900,18.884,18.885,18.879,18.879
EURZAR,20260203,124000,18.878,18.883,18.876,18.883
EURZAR,20260203,124100,18.884,18.884,18.881,18.881
EURZAR,20260203,124200,18.880,18.880,18.877,18.880
EURZAR,20260203,124300,18.883,18.885,18.882,18.884
EURZAR,20260203,124400,18.885,18.885,18.880,18.880
EURZAR,20260203,124500,18.881,18.886,18.878,18.885
EURZAR,20260203,124600,18.886,18.887,18.885,18.885
EURZAR,20260203,124700,18.887,18.888,18.879,18.879
EURZAR,20260203,124800,18.878,18.879,18.878,18.879
EURZAR,20260203,124900,18.878,18.882,18.878,18.881
EURZAR,20260203,125000,18.880,18.882,18.880,18.881
EURZAR,20260203,125100,18.880,18.881,18.878,18.881
EURZAR,20260203,125200,18.882,18.883,18.879,18.880
EURZAR,20260203,125300,18.881,18.881,18.878,18.881
EURZAR,20260203,125400,18.882,18.890,18.882,18.886
EURZAR,20260203,125500,18.888,18.888,18.882,18.882
EURZAR,20260203,125600,18.881,18.883,18.872,18.873
EURZAR,20260203,125700,18.874,18.874,18.871,18.871
EURZAR,20260203,125800,18.872,18.878,18.872,18.878
EURZAR,20260203,125900,18.876,18.878,18.876,18.877
EURZAR,20260203,130000,18.876,18.878,18.875,18.875
EURZAR,20260203,130100,18.876,18.876,18.869,18.873
EURZAR,20260203,130200,18.872,18.876,18.872,18.874
EURZAR,20260203,130300,18.875,18.878,18.870,18.870
EURZAR,20260203,130400,18.868,18.880,18.868,18.878
EURZAR,20260203,130500,18.875,18.875,18.870,18.870
EURZAR,20260203,130600,18.872,18.872,18.869,18.872
EURZAR,20260203,130700,18.873,18.873,18.869,18.872
EURZAR,20260203,130800,18.870,18.873,18.868,18.872
EURZAR,20260203,130900,18.871,18.871,18.865,18.867
EURZAR,20260203,131000,18.868,18.872,18.868,18.871
EURZAR,20260203,131100,18.870,18.872,18.868,18.872
EURZAR,20260203,131200,18.871,18.871,18.865,18.865
EURZAR,20260203,131300,18.866,18.867,18.862,18.862
EURZAR,20260203,131400,18.861,18.861,18.860,18.861
EURZAR,20260203,131500,18.862,18.865,18.862,18.862
EURZAR,20260203,131600,18.864,18.866,18.863,18.866
EURZAR,20260203,131700,18.865,18.867,18.865,18.867
EURZAR,20260203,131800,18.868,18.878,18.868,18.876
EURZAR,20260203,131900,18.878,18.882,18.877,18.882
EURZAR,20260203,132000,18.883,18.883,18.875,18.875
EURZAR,20260203,132100,18.874,18.874,18.872,18.874
EURZAR,20260203,132200,18.876,18.882,18.876,18.882
EURZAR,20260203,132300,18.883,18.883,18.878,18.878
EURZAR,20260203,132400,18.877,18.878,18.867,18.867
EURZAR,20260203,132500,18.865,18.865,18.863,18.863
EURZAR,20260203,132600,18.865,18.869,18.862,18.869
EURZAR,20260203,132700,18.870,18.871,18.862,18.862
EURZAR,20260203,132800,18.861,18.862,18.858,18.861
EURZAR,20260203,132900,18.862,18.866,18.861,18.866
EURZAR,20260203,133000,18.868,18.869,18.868,18.868
EURZAR,20260203,133100,18.867,18.872,18.866,18.872
EURZAR,20260203,133200,18.871,18.878,18.870,18.877
EURZAR,20260203,133300,18.878,18.885,18.878,18.884
EURZAR,20260203,133400,18.885,18.894,18.885,18.886
EURZAR,20260203,133500,18.887,18.888,18.882,18.882
EURZAR,20260203,133600,18.879,18.883,18.878,18.883
EURZAR,20260203,133700,18.885,18.886,18.882,18.883
EURZAR,20260203,133800,18.882,18.885,18.877,18.885
EURZAR,20260203,133900,18.883,18.883,18.872,18.874
EURZAR,20260203,134000,18.872,18.876,18.872,18.875
EURZAR,20260203,134100,18.876,18.876,18.872,18.876
EURZAR,20260203,134200,18.877,18.878,18.876,18.878
EURZAR,20260203,134300,18.877,18.878,18.875,18.878
EURZAR,20260203,134400,18.876,18.878,18.867,18.867
EURZAR,20260203,134500,18.865,18.866,18.859,18.866
EURZAR,20260203,134600,18.863,18.863,18.860,18.860
EURZAR,20260203,134700,18.861,18.862,18.857,18.859
EURZAR,20260203,134800,18.857,18.857,18.853,18.854
EURZAR,20260203,134900,18.852,18.852,18.845,18.845
EURZAR,20260203,135000,18.846,18.850,18.844,18.844
EURZAR,20260203,135100,18.846,18.847,18.838,18.839
EURZAR,20260203,135200,18.840,18.852,18.840,18.852
EURZAR,20260203,135300,18.853,18.855,18.853,18.853
EURZAR,20260203,135400,18.852,18.852,18.846,18.846
EURZAR,20260203,135500,18.844,18.844,18.837,18.840
EURZAR,20260203,135600,18.841,18.844,18.839,18.839
EURZAR,20260203,135700,18.837,18.845,18.836,18.845
EURZAR,20260203,135800,18.846,18.846,18.843,18.843
EURZAR,20260203,135900,18.840,18.840,18.835,18.837
EURZAR,20260203,140000,18.835,18.835,18.829,18.829
EURZAR,20260203,140100,18.828,18.828,18.823,18.824
EURZAR,20260203,140200,18.825,18.827,18.825,18.827
EURZAR,20260203,140300,18.826,18.830,18.826,18.826
EURZAR,20260203,140400,18.825,18.825,18.821,18.821
EURZAR,20260203,140500,18.822,18.822,18.819,18.819
EURZAR,20260203,140600,18.820,18.830,18.819,18.822
EURZAR,20260203,140700,18.823,18.829,18.823,18.829
EURZAR,20260203,140800,18.828,18.828,18.825,18.826
EURZAR,20260203,140900,18.825,18.825,18.821,18.822
EURZAR,20260203,141000,18.823,18.823,18.818,18.818
EURZAR,20260203,141100,18.813,18.821,18.812,18.819
EURZAR,20260203,141200,18.820,18.821,18.815,18.815
EURZAR,20260203,141300,18.814,18.816,18.812,18.815
EURZAR,20260203,141400,18.814,18.814,18.808,18.811
EURZAR,20260203,141500,18.808,18.812,18.806,18.812
EURZAR,20260203,141600,18.811,18.816,18.809,18.809
EURZAR,20260203,141700,18.810,18.812,18.810,18.812
EURZAR,20260203,141800,18.813,18.814,18.809,18.812
EURZAR,20260203,141900,18.811,18.816,18.809,18.816
EURZAR,20260203,142000,18.817,18.832,18.817,18.832
EURZAR,20260203,142100,18.829,18.829,18.825,18.825
EURZAR,20260203,142200,18.826,18.826,18.824,18.824
EURZAR,20260203,142300,18.825,18.825,18.823,18.823
EURZAR,20260203,142400,18.821,18.826,18.820,18.822
EURZAR,20260203,142500,18.821,18.827,18.821,18.826
EURZAR,20260203,142600,18.825,18.825,18.815,18.815
EURZAR,20260203,142700,18.816,18.819,18.816,18.817
EURZAR,20260203,142800,18.819,18.820,18.815,18.816
EURZAR,20260203,142900,18.812,18.818,18.812,18.817
EURZAR,20260203,143000,18.819,18.821,18.815,18.820
EURZAR,20260203,143100,18.818,18.823,18.818,18.823
EURZAR,20260203,143200,18.822,18.822,18.820,18.820
EURZAR,20260203,143300,18.821,18.824,18.819,18.822
EURZAR,20260203,143400,18.820,18.821,18.817,18.821
EURZAR,20260203,143500,18.823,18.823,18.820,18.820
EURZAR,20260203,143600,18.819,18.820,18.818,18.819
EURZAR,20260203,143700,18.818,18.823,18.815,18.823
EURZAR,20260203,143800,18.821,18.823,18.818,18.818
EURZAR,20260203,143900,18.819,18.820,18.817,18.820
EURZAR,20260203,144000,18.821,18.828,18.821,18.828
EURZAR,20260203,144100,18.827,18.832,18.825,18.830
EURZAR,20260203,144200,18.829,18.829,18.826,18.826
EURZAR,20260203,144300,18.823,18.823,18.814,18.818
EURZAR,20260203,144400,18.816,18.816,18.811,18.812
EURZAR,20260203,144500,18.813,18.814,18.811,18.813
EURZAR,20260203,144600,18.812,18.813,18.809,18.812
EURZAR,20260203,144700,18.811,18.819,18.809,18.818
EURZAR,20260203,144800,18.816,18.818,18.815,18.818
EURZAR,20260203,144900,18.817,18.819,18.817,18.818
EURZAR,20260203,145000,18.817,18.823,18.816,18.823
EURZAR,20260203,145100,18.826,18.826,18.821,18.825
EURZAR,20260203,145200,18.826,18.830,18.826,18.828
EURZAR,20260203,145300,18.829,18.829,18.826,18.826
EURZAR,20260203,145400,18.827,18.827,18.820,18.823
EURZAR,20260203,145500,18.821,18.826,18.821,18.826
EURZAR,20260203,145600,18.827,18.828,18.826,18.826
EURZAR,20260203,145700,18.825,18.826,18.824,18.824
EURZAR,20260203,145800,18.823,18.824,18.822,18.823
EURZAR,20260203,145900,18.822,18.822,18.819,18.819
EURZAR,20260203,150000,18.818,18.823,18.816,18.823
EURZAR,20260203,150100,18.822,18.822,18.813,18.813
EURZAR,20260203,150200,18.814,18.818,18.812,18.814
EURZAR,20260203,150300,18.815,18.819,18.815,18.818
EURZAR,20260203,150400,18.817,18.820,18.816,18.820
EURZAR,20260203,150500,18.821,18.823,18.819,18.822
EURZAR,20260203,150600,18.824,18.828,18.823,18.825
EURZAR,20260203,150700,18.828,18.835,18.827,18.834
EURZAR,20260203,150800,18.835,18.840,18.833,18.840
EURZAR,20260203,150900,18.841,18.846,18.841,18.842
EURZAR,20260203,151000,18.841,18.841,18.835,18.839
EURZAR,20260203,151100,18.838,18.839,18.835,18.836
EURZAR,20260203,151200,18.831,18.831,18.826,18.831
EURZAR,20260203,151300,18.832,18.832,18.829,18.829
EURZAR,20260203,151400,18.828,18.836,18.827,18.836
EURZAR,20260203,151500,18.837,18.837,18.831,18.832
EURZAR,20260203,151600,18.833,18.847,18.833,18.847
EURZAR,20260203,151700,18.848,18.854,18.848,18.851
EURZAR,20260203,151800,18.853,18.854,18.851,18.851
EURZAR,20260203,151900,18.846,18.846,18.837,18.839
EURZAR,20260203,152000,18.840,18.845,18.840,18.844
EURZAR,20260203,152100,18.843,18.846,18.841,18.841
EURZAR,20260203,152200,18.842,18.844,18.842,18.844
EURZAR,20260203,152300,18.845,18.847,18.844,18.845
EURZAR,20260203,152400,18.846,18.854,18.846,18.854
EURZAR,20260203,152500,18.855,18.855,18.846,18.846
EURZAR,20260203,152600,18.845,18.847,18.845,18.846
EURZAR,20260203,152700,18.844,18.846,18.840,18.842
EURZAR,20260203,152800,18.841,18.841,18.832,18.832
EURZAR,20260203,152900,18.828,18.837,18.827,18.837
EURZAR,20260203,153000,18.835,18.835,18.832,18.835
EURZAR,20260203,153100,18.836,18.837,18.832,18.833
EURZAR,20260203,153200,18.837,18.845,18.834,18.838
EURZAR,20260203,153300,18.837,18.840,18.836,18.840
EURZAR,20260203,153400,18.839,18.841,18.833,18.837
EURZAR,20260203,153500,18.836,18.842,18.829,18.829
EURZAR,20260203,153600,18.827,18.833,18.819,18.833
EURZAR,20260203,153700,18.834,18.836,18.834,18.835
EURZAR,20260203,153800,18.834,18.842,18.834,18.841
EURZAR,20260203,153900,18.840,18.851,18.840,18.846
EURZAR,20260203,154000,18.844,18.846,18.836,18.838
EURZAR,20260203,154100,18.834,18.834,18.825,18.825
EURZAR,20260203,154200,18.826,18.841,18.825,18.840
EURZAR,20260203,154300,18.839,18.844,18.836,18.840
EURZAR,20260203,154400,18.841,18.854,18.841,18.852
EURZAR,20260203,154500,18.849,18.856,18.849,18.851
EURZAR,20260203,154600,18.846,18.852,18.844,18.852
EURZAR,20260203,154700,18.853,18.855,18.850,18.852
EURZAR,20260203,154800,18.853,18.853,18.847,18.847
EURZAR,20260203,154900,18.846,18.848,18.844,18.847
EURZAR,20260203,155000,18.846,18.847,18.841,18.841
EURZAR,20260203,155100,18.843,18.847,18.843,18.846
EURZAR,20260203,155200,18.845,18.849,18.841,18.841
EURZAR,20260203,155300,18.840,18.840,18.838,18.838
EURZAR,20260203,155400,18.837,18.840,18.833,18.834
EURZAR,20260203,155500,18.835,18.837,18.828,18.828
EURZAR,20260203,155600,18.833,18.840,18.833,18.834
EURZAR,20260203,155700,18.833,18.839,18.832,18.839
EURZAR,20260203,155800,18.841,18.844,18.838,18.840
EURZAR,20260203,155900,18.842,18.847,18.842,18.847
EURZAR,20260203,160000,18.846,18.846,18.842,18.844
EURZAR,20260203,160100,18.845,18.852,18.840,18.852
EURZAR,20260203,160200,18.853,18.864,18.853,18.861
EURZAR,20260203,160300,18.863,18.868,18.855,18.858
EURZAR,20260203,160400,18.857,18.857,18.848,18.852
EURZAR,20260203,160500,18.849,18.850,18.845,18.850
EURZAR,20260203,160600,18.849,18.849,18.838,18.839
EURZAR,20260203,160700,18.840,18.841,18.839,18.839
EURZAR,20260203,160800,18.840,18.846,18.840,18.844
EURZAR,20260203,160900,18.845,18.845,18.841,18.841
EURZAR,20260203,161000,18.840,18.841,18.836,18.840
EURZAR,20260203,161100,18.838,18.838,18.832,18.833
EURZAR,20260203,161200,18.834,18.835,18.826,18.827
EURZAR,20260203,161300,18.828,18.833,18.828,18.830
EURZAR,20260203,161400,18.829,18.837,18.825,18.835
EURZAR,20260203,161500,18.837,18.845,18.837,18.841
EURZAR,20260203,161600,18.842,18.845,18.841,18.842
EURZAR,20260203,161700,18.841,18.841,18.829,18.833
EURZAR,20260203,161800,18.834,18.834,18.830,18.833
EURZAR,20260203,161900,18.834,18.835,18.832,18.833
EURZAR,20260203,162000,18.835,18.837,18.832,18.833
EURZAR,20260203,162100,18.832,18.837,18.832,18.835
EURZAR,20260203,162200,18.833,18.838,18.833,18.838
EURZAR,20260203,162300,18.840,18.842,18.838,18.842
EURZAR,20260203,162400,18.841,18.844,18.839,18.844
EURZAR,20260203,162500,18.846,18.851,18.846,18.850
EURZAR,20260203,162600,18.851,18.856,18.851,18.855
EURZAR,20260203,162700,18.852,18.852,18.844,18.844
EURZAR,20260203,162800,18.840,18.840,18.834,18.834
EURZAR,20260203,162900,18.833,18.834,18.832,18.833
EURZAR,20260203,163000,18.832,18.833,18.829,18.829
EURZAR,20260203,163100,18.826,18.833,18.821,18.833
EURZAR,20260203,163200,18.839,18.842,18.839,18.842
EURZAR,20260203,163300,18.841,18.842,18.838,18.838
EURZAR,20260203,163400,18.835,18.842,18.835,18.842
EURZAR,20260203,163500,18.841,18.841,18.840,18.841
EURZAR,20260203,163600,18.838,18.838,18.833,18.838
EURZAR,20260203,163700,18.839,18.840,18.836,18.837
EURZAR,20260203,163800,18.836,18.839,18.836,18.837
EURZAR,20260203,163900,18.838,18.841,18.837,18.837
EURZAR,20260203,164000,18.838,18.838,18.835,18.836
EURZAR,20260203,164100,18.835,18.839,18.835,18.837
EURZAR,20260203,164200,18.838,18.840,18.837,18.838
EURZAR,20260203,164300,18.839,18.839,18.836,18.837
EURZAR,20260203,164400,18.838,18.840,18.838,18.840
EURZAR,20260203,164500,18.841,18.841,18.838,18.841
EURZAR,20260203,164600,18.840,18.846,18.840,18.843
EURZAR,20260203,164700,18.842,18.844,18.841,18.844
EURZAR,20260203,164800,18.846,18.846,18.840,18.842
EURZAR,20260203,164900,18.841,18.851,18.841,18.849
EURZAR,20260203,165000,18.848,18.848,18.844,18.845
EURZAR,20260203,165100,18.846,18.846,18.833,18.834
EURZAR,20260203,165200,18.835,18.842,18.835,18.842
EURZAR,20260203,165300,18.841,18.852,18.841,18.852
EURZAR,20260203,165400,18.853,18.858,18.851,18.857
EURZAR,20260203,165500,18.854,18.854,18.851,18.851
EURZAR,20260203,165600,18.852,18.854,18.843,18.843
EURZAR,20260203,165700,18.844,18.845,18.834,18.840
EURZAR,20260203,165800,18.841,18.844,18.841,18.842
EURZAR,20260203,165900,18.843,18.844,18.842,18.844
EURZAR,20260203,170000,18.844,18.844,18.844,18.844
EURZAR,20260203,170100,18.845,18.848,18.845,18.845
EURZAR,20260203,170200,18.844,18.845,18.843,18.843
EURZAR,20260203,170300,18.844,18.845,18.841,18.841
EURZAR,20260203,170400,18.842,18.850,18.842,18.846
EURZAR,20260203,170500,18.847,18.865,18.847,18.865
EURZAR,20260203,170600,18.866,18.866,18.861,18.865
EURZAR,20260203,170700,18.866,18.866,18.858,18.864
EURZAR,20260203,170800,18.863,18.864,18.861,18.861
EURZAR,20260203,170900,18.859,18.859,18.853,18.853
EURZAR,20260203,171000,18.851,18.858,18.851,18.858
EURZAR,20260203,171100,18.857,18.858,18.857,18.858
EURZAR,20260203,171200,18.860,18.861,18.855,18.855
EURZAR,20260203,171300,18.854,18.854,18.847,18.847
EURZAR,20260203,171400,18.848,18.848,18.841,18.843
EURZAR,20260203,171500,18.841,18.843,18.840,18.840
EURZAR,20260203,171600,18.841,18.842,18.840,18.841
EURZAR,20260203,171700,18.842,18.842,18.828,18.829
EURZAR,20260203,171800,18.827,18.827,18.819,18.820
EURZAR,20260203,171900,18.822,18.828,18.819,18.826
EURZAR,20260203,172000,18.828,18.829,18.826,18.826
EURZAR,20260203,172100,18.825,18.825,18.817,18.817
EURZAR,20260203,172200,18.818,18.818,18.817,18.818
EURZAR,20260203,172300,18.817,18.820,18.814,18.820
EURZAR,20260203,172400,18.821,18.823,18.820,18.820
EURZAR,20260203,172500,18.821,18.825,18.821,18.823
EURZAR,20260203,172600,18.824,18.832,18.824,18.826
EURZAR,20260203,172700,18.827,18.827,18.823,18.827
EURZAR,20260203,172800,18.828,18.828,18.823,18.823
EURZAR,20260203,172900,18.824,18.828,18.822,18.828
EURZAR,20260203,173000,18.829,18.829,18.827,18.828
EURZAR,20260203,173100,18.829,18.829,18.825,18.829
EURZAR,20260203,173200,18.830,18.830,18.826,18.826
EURZAR,20260203,173300,18.827,18.842,18.827,18.842
EURZAR,20260203,173400,18.841,18.847,18.835,18.835
EURZAR,20260203,173500,18.831,18.831,18.823,18.823
EURZAR,20260203,173600,18.824,18.824,18.813,18.814
EURZAR,20260203,173700,18.816,18.816,18.809,18.811
EURZAR,20260203,173800,18.812,18.816,18.812,18.812
EURZAR,20260203,173900,18.811,18.812,18.811,18.811
EURZAR,20260203,174000,18.812,18.817,18.812,18.817
EURZAR,20260203,174100,18.818,18.819,18.813,18.813
EURZAR,20260203,174200,18.814,18.816,18.812,18.815
EURZAR,20260203,174300,18.814,18.814,18.810,18.812
EURZAR,20260203,174400,18.813,18.816,18.813,18.815
EURZAR,20260203,174500,18.816,18.819,18.812,18.819
EURZAR,20260203,174600,18.816,18.820,18.816,18.819
EURZAR,20260203,174700,18.820,18.820,18.810,18.816
EURZAR,20260203,174800,18.817,18.818,18.816,18.816
EURZAR,20260203,174900,18.817,18.822,18.817,18.822
EURZAR,20260203,175000,18.823,18.828,18.823,18.825
EURZAR,20260203,175100,18.826,18.839,18.826,18.839
EURZAR,20260203,175200,18.841,18.843,18.837,18.839
EURZAR,20260203,175300,18.838,18.838,18.829,18.829
EURZAR,20260203,175400,18.831,18.835,18.829,18.831
EURZAR,20260203,175500,18.830,18.834,18.830,18.832
EURZAR,20260203,175600,18.833,18.833,18.829,18.829
EURZAR,20260203,175700,18.832,18.834,18.831,18.831
EURZAR,20260203,175800,18.827,18.827,18.816,18.818
EURZAR,20260203,175900,18.816,18.819,18.816,18.817
EURZAR,20260203,180000,18.818,18.818,18.812,18.812
EURZAR,20260203,180100,18.813,18.820,18.813,18.819
EURZAR,20260203,180200,18.818,18.819,18.816,18.818
EURZAR,20260203,180300,18.819,18.820,18.816,18.819
EURZAR,20260203,180400,18.823,18.826,18.823,18.825
EURZAR,20260203,180500,18.824,18.830,18.824,18.830
EURZAR,20260203,180600,18.831,18.833,18.830,18.831
EURZAR,20260203,180700,18.832,18.840,18.832,18.839
EURZAR,20260203,180800,18.838,18.853,18.838,18.853
EURZAR,20260203,180900,18.854,18.856,18.853,18.854
EURZAR,20260203,181000,18.855,18.857,18.854,18.854
EURZAR,20260203,181100,18.853,18.856,18.852,18.856
EURZAR,20260203,181200,18.857,18.861,18.853,18.861
EURZAR,20260203,181300,18.862,18.873,18.862,18.873
EURZAR,20260203,181400,18.872,18.872,18.862,18.862
EURZAR,20260203,181500,18.863,18.875,18.863,18.869
EURZAR,20260203,181600,18.876,18.878,18.871,18.876
EURZAR,20260203,181700,18.877,18.877,18.873,18.877
EURZAR,20260203,181800,18.876,18.876,18.872,18.872
EURZAR,20260203,181900,18.870,18.870,18.864,18.866
EURZAR,20260203,182000,18.865,18.872,18.865,18.867
EURZAR,20260203,182100,18.868,18.870,18.865,18.870
EURZAR,20260203,182200,18.871,18.878,18.871,18.875
EURZAR,20260203,182300,18.870,18.874,18.868,18.871
EURZAR,20260203,182400,18.872,18.872,18.868,18.868
EURZAR,20260203,182500,18.867,18.868,18.863,18.868
EURZAR,20260203,182600,18.867,18.868,18.858,18.860
EURZAR,20260203,182700,18.859,18.860,18.855,18.857
EURZAR,20260203,182800,18.858,18.867,18.857,18.867
EURZAR,20260203,182900,18.869,18.872,18.869,18.872
EURZAR,20260203,183000,18.871,18.873,18.869,18.873
EURZAR,20260203,183100,18.872,18.872,18.870,18.870
EURZAR,20260203,183200,18.871,18.872,18.869,18.872
EURZAR,20260203,183300,18.868,18.868,18.863,18.864
EURZAR,20260203,183400,18.865,18.866,18.865,18.865
EURZAR,20260203,183500,18.866,18.872,18.866,18.872
EURZAR,20260203,183600,18.875,18.876,18.873,18.874
EURZAR,20260203,183700,18.873,18.875,18.872,18.875
EURZAR,20260203,183800,18.876,18.877,18.874,18.874
EURZAR,20260203,183900,18.875,18.875,18.874,18.875
EURZAR,20260203,184000,18.874,18.878,18.872,18.875
EURZAR,20260203,184100,18.874,18.885,18.874,18.884
EURZAR,20260203,184200,18.885,18.885,18.885,18.885
EURZAR,20260203,184300,18.885,18.889,18.885,18.887
EURZAR,20260203,184400,18.888,18.889,18.887,18.887
EURZAR,20260203,184500,18.889,18.889,18.885,18.885
EURZAR,20260203,184600,18.886,18.889,18.886,18.888
EURZAR,20260203,184700,18.889,18.889,18.883,18.888
EURZAR,20260203,184800,18.889,18.889,18.878,18.880
EURZAR,20260203,184900,18.881,18.881,18.870,18.870
EURZAR,20260203,185000,18.868,18.874,18.868,18.872
EURZAR,20260203,185100,18.871,18.871,18.869,18.871
EURZAR,20260203,185200,18.868,18.868,18.864,18.865
EURZAR,20260203,185300,18.866,18.873,18.866,18.872
EURZAR,20260203,185400,18.873,18.875,18.868,18.871
EURZAR,20260203,185500,18.872,18.872,18.872,18.872
EURZAR,20260203,185600,18.871,18.877,18.871,18.877
EURZAR,20260203,185700,18.879,18.882,18.876,18.876
EURZAR,20260203,185800,18.878,18.878,18.873,18.875
EURZAR,20260203,185900,18.876,18.878,18.870,18.871
EURZAR,20260203,190000,18.870,18.876,18.870,18.876
EURZAR,20260203,190100,18.875,18.875,18.874,18.875
EURZAR,20260203,190200,18.874,18.874,18.871,18.872
EURZAR,20260203,190300,18.873,18.877,18.873,18.875
EURZAR,20260203,190400,18.874,18.874,18.871,18.872
EURZAR,20260203,190500,18.873,18.875,18.873,18.875
EURZAR,20260203,190600,18.876,18.876,18.872,18.872
EURZAR,20260203,190700,18.870,18.871,18.864,18.864
EURZAR,20260203,190800,18.865,18.865,18.857,18.860
EURZAR,20260203,190900,18.859,18.861,18.858,18.858
EURZAR,20260203,191000,18.859,18.864,18.859,18.864
EURZAR,20260203,191100,18.863,18.863,18.862,18.862
EURZAR,20260203,191200,18.863,18.863,18.863,18.863
EURZAR,20260203,191300,18.862,18.862,18.858,18.858
EURZAR,20260203,191400,18.857,18.861,18.857,18.860
EURZAR,20260203,191500,18.862,18.865,18.860,18.860
EURZAR,20260203,191600,18.861,18.863,18.861,18.861
EURZAR,20260203,191700,18.860,18.867,18.859,18.867
EURZAR,20260203,191800,18.868,18.868,18.868,18.868
EURZAR,20260203,191900,18.868,18.877,18.868,18.877
EURZAR,20260203,192000,18.878,18.878,18.874,18.874
EURZAR,20260203,192100,18.872,18.874,18.872,18.873
EURZAR,20260203,192200,18.874,18.876,18.874,18.876
EURZAR,20260203,192300,18.877,18.879,18.877,18.877
EURZAR,20260203,192400,18.878,18.882,18.878,18.882
EURZAR,20260203,192500,18.883,18.886,18.882,18.883
EURZAR,20260203,192600,18.884,18.889,18.884,18.886
EURZAR,20260203,192700,18.885,18.886,18.884,18.884
EURZAR,20260203,192800,18.885,18.885,18.884,18.885
EURZAR,20260203,192900,18.884,18.884,18.877,18.878
EURZAR,20260203,193000,18.880,18.890,18.880,18.885
EURZAR,20260203,193100,18.889,18.893,18.888,18.888
EURZAR,20260203,193200,18.887,18.890,18.886,18.889
EURZAR,20260203,193300,18.888,18.894,18.886,18.892
EURZAR,20260203,193400,18.893,18.896,18.892,18.895
EURZAR,20260203,193500,18.894,18.896,18.893,18.896
EURZAR,20260203,193600,18.895,18.895,18.891,18.891
EURZAR,20260203,193700,18.890,18.893,18.890,18.893
EURZAR,20260203,193800,18.895,18.895,18.890,18.891
EURZAR,20260203,193900,18.890,18.890,18.887,18.887
EURZAR,20260203,194000,18.888,18.889,18.887,18.887
EURZAR,20260203,194100,18.886,18.896,18.886,18.896
EURZAR,20260203,194200,18.895,18.896,18.895,18.896
EURZAR,20260203,194300,18.895,18.898,18.895,18.898
EURZAR,20260203,194400,18.899,18.899,18.893,18.893
EURZAR,20260203,194500,18.894,18.896,18.893,18.895
EURZAR,20260203,194600,18.894,18.895,18.890,18.890
EURZAR,20260203,194700,18.891,18.893,18.891,18.893
EURZAR,20260203,194800,18.894,18.894,18.892,18.893
EURZAR,20260203,194900,18.895,18.897,18.893,18.897
EURZAR,20260203,195000,18.898,18.899,18.898,18.899
EURZAR,20260203,195100,18.898,18.899,18.897,18.898
EURZAR,20260203,195200,18.899,18.903,18.898,18.903
EURZAR,20260203,195300,18.902,18.902,18.898,18.899
EURZAR,20260203,195400,18.898,18.898,18.896,18.897
EURZAR,20260203,195500,18.898,18.899,18.896,18.899
EURZAR,20260203,195600,18.898,18.899,18.892,18.894
EURZAR,20260203,195700,18.895,18.895,18.891,18.892
EURZAR,20260203,195800,18.893,18.902,18.893,18.901
EURZAR,20260203,195900,18.902,18.902,18.900,18.900
EURZAR,20260203,200000,18.901,18.905,18.899,18.905
EURZAR,20260203,200100,18.908,18.909,18.904,18.906
EURZAR,20260203,200200,18.907,18.910,18.907,18.908
EURZAR,20260203,200300,18.909,18.916,18.909,18.916
EURZAR,20260203,200400,18.915,18.915,18.912,18.915
EURZAR,20260203,200500,18.916,18.917,18.913,18.913
EURZAR,20260203,200600,18.914,18.914,18.912,18.912
EURZAR,20260203,200700,18.911,18.915,18.911,18.913
EURZAR,20260203,200800,18.912,18.914,18.912,18.914
EURZAR,20260203,200900,18.915,18.916,18.915,18.916
EURZAR,20260203,201000,18.917,18.917,18.913,18.913
EURZAR,20260203,201100,18.912,18.912,18.906,18.906
EURZAR,20260203,201200,18.905,18.905,18.898,18.898
EURZAR,20260203,201300,18.897,18.899,18.895,18.899
EURZAR,20260203,201400,18.898,18.898,18.893,18.893
EURZAR,20260203,201500,18.892,18.892,18.881,18.883
EURZAR,20260203,201600,18.882,18.883,18.878,18.882
EURZAR,20260203,201700,18.883,18.883,18.882,18.882
EURZAR,20260203,201800,18.881,18.882,18.878,18.881
EURZAR,20260203,201900,18.880,18.880,18.874,18.875
EURZAR,20260203,202000,18.874,18.874,18.870,18.872
EURZAR,20260203,202100,18.873,18.875,18.873,18.875
EURZAR,20260203,202200,18.876,18.876,18.872,18.872
EURZAR,20260203,202300,18.873,18.874,18.872,18.873
EURZAR,20260203,202400,18.874,18.875,18.872,18.874
EURZAR,20260203,202500,18.873,18.875,18.871,18.875
EURZAR,20260203,202600,18.878,18.885,18.877,18.885
EURZAR,20260203,202700,18.886,18.889,18.886,18.888
EURZAR,20260203,202800,18.887,18.887,18.882,18.882
EURZAR,20260203,202900,18.879,18.880,18.878,18.879
EURZAR,20260203,203000,18.878,18.883,18.877,18.882
EURZAR,20260203,203100,18.881,18.884,18.880,18.884
EURZAR,20260203,203200,18.885,18.886,18.885,18.886
EURZAR,20260203,203300,18.885,18.885,18.882,18.884
EURZAR,20260203,203400,18.883,18.883,18.882,18.882
EURZAR,20260203,203500,18.883,18.885,18.883,18.884
EURZAR,20260203,203600,18.883,18.883,18.878,18.879
EURZAR,20260203,203700,18.880,18.883,18.880,18.880
EURZAR,20260203,203800,18.881,18.882,18.879,18.879
EURZAR,20260203,203900,18.878,18.878,18.875,18.875
EURZAR,20260203,204000,18.874,18.878,18.874,18.878
EURZAR,20260203,204100,18.877,18.878,18.876,18.876
EURZAR,20260203,204200,18.877,18.877,18.874,18.874
EURZAR,20260203,204300,18.872,18.883,18.872,18.882
EURZAR,20260203,204400,18.884,18.888,18.884,18.888
EURZAR,20260203,204500,18.887,18.889,18.887,18.889
EURZAR,20260203,204600,18.888,18.892,18.888,18.891
EURZAR,20260203,204700,18.892,18.898,18.892,18.892
EURZAR,20260203,204800,18.891,18.891,18.886,18.888
EURZAR,20260203,204900,18.887,18.889,18.887,18.888
EURZAR,20260203,205000,18.886,18.889,18.886,18.889
EURZAR,20260203,205100,18.890,18.890,18.886,18.888
EURZAR,20260203,205200,18.889,18.893,18.889,18.891
EURZAR,20260203,205300,18.892,18.893,18.889,18.889
EURZAR,20260203,205400,18.892,18.900,18.892,18.894
EURZAR,20260203,205500,18.893,18.899,18.892,18.892
EURZAR,20260203,205600,18.891,18.891,18.888,18.888
EURZAR,20260203,205700,18.887,18.887,18.884,18.884
EURZAR,20260203,205800,18.882,18.883,18.882,18.883
EURZAR,20260203,205900,18.884,18.885,18.883,18.883
EURZAR,20260203,210000,18.882,18.882,18.878,18.878
EURZAR,20260203,210100,18.877,18.878,18.875,18.875
EURZAR,20260203,210200,18.873,18.882,18.873,18.881
EURZAR,20260203,210300,18.882,18.883,18.878,18.881
EURZAR,20260203,210400,18.882,18.887,18.882,18.887
EURZAR,20260203,210500,18.886,18.889,18.885,18.886
EURZAR,20260203,210600,18.888,18.889,18.888,18.889
EURZAR,20260203,210700,18.889,18.889,18.887,18.887
EURZAR,20260203,210800,18.886,18.886,18.883,18.883
EURZAR,20260203,210900,18.882,18.883,18.882,18.882
EURZAR,20260203,211000,18.883,18.883,18.880,18.880
EURZAR,20260203,211100,18.879,18.884,18.879,18.884
EURZAR,20260203,211200,18.883,18.887,18.882,18.887
EURZAR,20260203,211300,18.886,18.887,18.885,18.887
EURZAR,20260203,211400,18.888,18.888,18.885,18.885
EURZAR,20260203,211500,18.884,18.884,18.883,18.884
EURZAR,20260203,211600,18.882,18.887,18.881,18.885
EURZAR,20260203,211700,18.884,18.885,18.882,18.882
EURZAR,20260203,211800,18.881,18.882,18.879,18.882
EURZAR,20260203,211900,18.881,18.881,18.875,18.875
EURZAR,20260203,212000,18.874,18.874,18.872,18.872
EURZAR,20260203,212100,18.873,18.874,18.873,18.873
EURZAR,20260203,212200,18.874,18.878,18.874,18.876
EURZAR,20260203,212300,18.878,18.878,18.877,18.878
EURZAR,20260203,212400,18.877,18.879,18.877,18.878
EURZAR,20260203,212500,18.877,18.877,18.872,18.874
EURZAR,20260203,212600,18.875,18.878,18.875,18.878
EURZAR,20260203,212700,18.877,18.877,18.875,18.875
EURZAR,20260203,212800,18.874,18.874,18.872,18.873
EURZAR,20260203,212900,18.872,18.872,18.868,18.868
EURZAR,20260203,213000,18.869,18.869,18.867,18.867
EURZAR,20260203,213100,18.866,18.866,18.862,18.862
EURZAR,20260203,213200,18.861,18.863,18.861,18.861
EURZAR,20260203,213300,18.860,18.861,18.858,18.861
EURZAR,20260203,213400,18.860,18.860,18.858,18.860
EURZAR,20260203,213500,18.858,18.858,18.853,18.853
EURZAR,20260203,213600,18.854,18.854,18.849,18.849
EURZAR,20260203,213700,18.850,18.852,18.849,18.851
EURZAR,20260203,213800,18.850,18.850,18.848,18.848
EURZAR,20260203,213900,18.847,18.848,18.847,18.847
EURZAR,20260203,214000,18.848,18.850,18.847,18.849
EURZAR,20260203,214100,18.848,18.854,18.848,18.854
EURZAR,20260203,214200,18.853,18.855,18.853,18.855
EURZAR,20260203,214300,18.856,18.863,18.856,18.861
EURZAR,20260203,214400,18.862,18.866,18.862,18.866
EURZAR,20260203,214500,18.865,18.867,18.863,18.867
EURZAR,20260203,214600,18.868,18.868,18.865,18.865
EURZAR,20260203,214700,18.867,18.869,18.867,18.869
EURZAR,20260203,214800,18.868,18.872,18.867,18.872
EURZAR,20260203,214900,18.871,18.872,18.871,18.871
EURZAR,20260203,215000,18.872,18.872,18.865,18.869
EURZAR,20260203,215100,18.868,18.870,18.868,18.868
EURZAR,20260203,215200,18.865,18.866,18.865,18.866
EURZAR,20260203,215300,18.867,18.868,18.867,18.867
EURZAR,20260203,215400,18.866,18.868,18.862,18.867
EURZAR,20260203,215500,18.866,18.866,18.865,18.865
EURZAR,20260203,215600,18.865,18.866,18.864,18.864
EURZAR,20260203,215700,18.865,18.865,18.862,18.862
EURZAR,20260203,215800,18.864,18.867,18.864,18.867
EURZAR,20260203,215900,18.866,18.867,18.865,18.865
EURZAR,20260203,220000,18.866,18.867,18.866,18.867
EURZAR,20260203,220100,18.866,18.867,18.865,18.865
EURZAR,20260203,220200,18.865,18.865,18.865,18.865
EURZAR,20260203,220300,18.865,18.865,18.863,18.863
EURZAR,20260203,220400,18.864,18.865,18.864,18.865
EURZAR,20260203,220500,18.864,18.866,18.864,18.866
EURZAR,20260203,220600,18.867,18.868,18.867,18.868
EURZAR,20260203,220700,18.868,18.868,18.861,18.861
EURZAR,20260203,220800,18.857,18.857,18.855,18.855
EURZAR,20260203,220900,18.855,18.855,18.854,18.854
EURZAR,20260203,221000,18.855,18.856,18.855,18.856
EURZAR,20260203,221100,18.857,18.857,18.856,18.857
EURZAR,20260203,221200,18.855,18.855,18.850,18.850
EURZAR,20260203,221300,18.850,18.850,18.850,18.850
EURZAR,20260203,221400,18.849,18.849,18.849,18.849
EURZAR,20260203,221500,18.849,18.850,18.849,18.850
EURZAR,20260203,221600,18.851,18.851,18.851,18.851
EURZAR,20260203,221700,18.851,18.851,18.850,18.851
EURZAR,20260203,221800,18.852,18.852,18.852,18.852
EURZAR,20260203,221900,18.851,18.851,18.849,18.849
EURZAR,20260203,222000,18.848,18.851,18.848,18.851
EURZAR,20260203,222100,18.850,18.850,18.848,18.848
EURZAR,20260203,222200,18.849,18.849,18.848,18.848
EURZAR,20260203,222300,18.847,18.848,18.847,18.847
EURZAR,20260203,222400,18.847,18.847,18.847,18.847
EURZAR,20260203,222500,18.847,18.847,18.847,18.847
EURZAR,20260203,222600,18.847,18.847,18.847,18.847
EURZAR,20260203,222700,18.847,18.847,18.847,18.847
EURZAR,20260203,222800,18.847,18.847,18.847,18.847
EURZAR,20260203,222900,18.847,18.847,18.847,18.847
EURZAR,20260203,223000,18.846,18.846,18.846,18.846
EURZAR,20260203,223100,18.847,18.847,18.847,18.847
EURZAR,20260203,223200,18.848,18.848,18.848,18.848
EURZAR,20260203,223300,18.848,18.850,18.848,18.850
EURZAR,20260203,223400,18.850,18.850,18.850,18.850
EURZAR,20260203,223500,18.850,18.850,18.850,18.850
EURZAR,20260203,223600,18.850,18.850,18.850,18.850
EURZAR,20260203,223700,18.848,18.848,18.848,18.848
EURZAR,20260203,223800,18.847,18.847,18.847,18.847
EURZAR,20260203,223900,18.846,18.846,18.846,18.846
EURZAR,20260203,224000,18.846,18.846,18.846,18.846
EURZAR,20260203,224100,18.846,18.847,18.846,18.847
EURZAR,20260203,224200,18.848,18.848,18.847,18.847
EURZAR,20260203,224300,18.847,18.847,18.847,18.847
EURZAR,20260203,224400,18.848,18.848,18.848,18.848
EURZAR,20260203,224500,18.848,18.848,18.847,18.847
EURZAR,20260203,224600,18.846,18.846,18.842,18.842
EURZAR,20260203,224700,18.843,18.850,18.843,18.850
EURZAR,20260203,224800,18.853,18.854,18.851,18.854
EURZAR,20260203,224900,18.854,18.854,18.854,18.854
EURZAR,20260203,225000,18.858,18.868,18.858,18.868
EURZAR,20260203,225100,18.869,18.870,18.869,18.869
EURZAR,20260203,225200,18.869,18.869,18.869,18.869
EURZAR,20260203,225300,18.869,18.869,18.869,18.869
EURZAR,20260203,225400,18.869,18.869,18.869,18.869
EURZAR,20260203,225500,18.871,18.871,18.871,18.871
EURZAR,20260203,225600,18.871,18.871,18.871,18.871
EURZAR,20260203,225700,18.870,18.870,18.868,18.868
EURZAR,20260203,225800,18.867,18.867,18.866,18.866
EURZAR,20260203,225900,18.867,18.867,18.866,18.866
EURZAR,20260203,230000,18.867,18.868,18.866,18.868
EURZAR,20260203,230100,18.868,18.868,18.865,18.865
EURZAR,20260203,230200,18.865,18.865,18.865,18.865
EURZAR,20260203,230300,18.865,18.865,18.865,18.865
EURZAR,20260203,230400,18.865,18.865,18.865,18.865
EURZAR,20260203,230500,18.865,18.865,18.865,18.865
EURZAR,20260203,230600,18.865,18.865,18.865,18.865
EURZAR,20260203,230700,18.865,18.865,18.865,18.865
EURZAR,20260203,230800,18.872,18.872,18.872,18.872
EURZAR,20260203,230900,18.878,18.878,18.878,18.878
EURZAR,20260203,231000,18.878,18.878,18.878,18.878
EURZAR,20260203,231100,18.878,18.878,18.878,18.878
EURZAR,20260203,231200,18.878,18.878,18.875,18.875
EURZAR,20260203,231300,18.875,18.876,18.875,18.875
EURZAR,20260203,231400,18.875,18.875,18.875,18.875
EURZAR,20260203,231500,18.875,18.875,18.875,18.875
EURZAR,20260203,231600,18.876,18.876,18.876,18.876
EURZAR,20260203,231700,18.875,18.875,18.875,18.875
EURZAR,20260203,231800,18.875,18.876,18.875,18.875
EURZAR,20260203,231900,18.875,18.875,18.875,18.875
EURZAR,20260203,232000,18.875,18.875,18.875,18.875
EURZAR,20260203,232100,18.875,18.875,18.875,18.875
EURZAR,20260203,232200,18.874,18.874,18.874,18.874
EURZAR,20260203,232300,18.874,18.875,18.874,18.875
EURZAR,20260203,232400,18.875,18.875,18.875,18.875
EURZAR,20260203,232500,18.875,18.875,18.875,18.875
EURZAR,20260203,232600,18.875,18.876,18.875,18.876
EURZAR,20260203,232700,18.876,18.876,18.876,18.876
EURZAR,20260203,232800,18.876,18.876,18.876,18.876
EURZAR,20260203,232900,18.875,18.875,18.875,18.875
EURZAR,20260203,233000,18.875,18.875,18.875,18.875
EURZAR,20260203,233100,18.876,18.876,18.864,18.866
EURZAR,20260203,233200,18.867,18.867,18.863,18.863
EURZAR,20260203,233300,18.862,18.864,18.861,18.862
EURZAR,20260203,233400,18.864,18.865,18.864,18.865
EURZAR,20260203,233500,18.864,18.864,18.864,18.864
EURZAR,20260203,233600,18.864,18.865,18.864,18.865
EURZAR,20260203,233700,18.865,18.866,18.865,18.866
EURZAR,20260203,233800,18.867,18.867,18.865,18.865
EURZAR,20260203,233900,18.864,18.864,18.864,18.864
EURZAR,20260203,234000,18.864,18.864,18.864,18.864
EURZAR,20260203,234100,18.864,18.872,18.864,18.869
EURZAR,20260203,234200,18.868,18.868,18.863,18.864
EURZAR,20260203,234300,18.864,18.864,18.861,18.861
EURZAR,20260203,234400,18.869,18.869,18.865,18.865
EURZAR,20260203,234500,18.861,18.863,18.861,18.863
EURZAR,20260203,234600,18.865,18.869,18.864,18.869
EURZAR,20260203,234700,18.866,18.868,18.866,18.866
EURZAR,20260203,234800,18.865,18.868,18.865,18.868
EURZAR,20260203,234900,18.868,18.868,18.868,18.868
EURZAR,20260203,235000,18.868,18.868,18.868,18.868
EURZAR,20260203,235100,18.868,18.868,18.868,18.868
EURZAR,20260203,235200,18.867,18.868,18.867,18.867
EURZAR,20260203,235300,18.866,18.867,18.866,18.867
EURZAR,20260203,235400,18.866,18.866,18.864,18.864
EURZAR,20260203,235500,18.866,18.867,18.864,18.864
EURZAR,20260203,235600,18.867,18.876,18.867,18.869
EURZAR,20260203,235700,18.867,18.868,18.865,18.867
EURZAR,20260203,235800,18.868,18.869,18.866,18.868
EURZAR,20260203,235900,18.867,18.867,18.863,18.867
EURZAR,20260204,000000,18.866,18.870,18.866,18.869
XAUEUR,20260203,000100,3951.3,3976.1,3951.3,3976.1
XAUEUR,20260203,000200,3967.4,3976.9,3967.4,3976.9
XAUEUR,20260203,000300,3979.0,3986.2,3979.0,3986.1
XAUEUR,20260203,000400,3985.8,3993.5,3985.3,3993.5
XAUEUR,20260203,000500,3992.0,3996.5,3986.8,3987.2
XAUEUR,20260203,000600,3989.0,3991.5,3989.0,3989.5
XAUEUR,20260203,000700,3988.1,3988.1,3983.2,3985.6
XAUEUR,20260203,000800,3986.9,3990.3,3986.9,3990.3
XAUEUR,20260203,000900,3995.4,4004.4,3995.4,4004.4
XAUEUR,20260203,001000,3999.8,4003.6,3997.3,3997.8
XAUEUR,20260203,001100,3999.4,3999.7,3997.6,3998.8
XAUEUR,20260203,001200,4002.2,4002.2,3994.0,3994.0
XAUEUR,20260203,001300,3993.6,3995.6,3992.5,3995.2
XAUEUR,20260203,001400,3993.8,3999.1,3992.0,3999.1
XAUEUR,20260203,001500,3999.4,4000.8,3998.2,4000.2
XAUEUR,20260203,001600,4001.0,4002.4,3998.9,3999.7
XAUEUR,20260203,001700,4000.3,4005.2,4000.3,4004.1
XAUEUR,20260203,001800,4004.3,4007.5,4004.3,4006.0
XAUEUR,20260203,001900,4006.8,4016.8,4006.7,4016.8
XAUEUR,20260203,002000,4018.6,4018.9,4015.0,4017.5
XAUEUR,20260203,002100,4018.2,4018.2,4013.4,4013.4
XAUEUR,20260203,002200,4013.6,4023.5,4012.0,4023.5
XAUEUR,20260203,002300,4023.9,4023.9,4021.9,4023.2
XAUEUR,20260203,002400,4022.9,4025.7,4022.9,4025.3
XAUEUR,20260203,002500,4026.4,4033.6,4026.4,4033.3
XAUEUR,20260203,002600,4033.1,4035.0,4030.8,4035.0
XAUEUR,20260203,002700,4034.1,4037.0,4028.8,4029.5
XAUEUR,20260203,002800,4030.5,4030.5,4021.7,4022.2
XAUEUR,20260203,002900,4021.6,4021.8,4016.9,4017.6
XAUEUR,20260203,003000,4017.9,4019.2,4016.1,4016.1
XAUEUR,20260203,003100,4016.9,4016.9,4013.3,4013.3
XAUEUR,20260203,003200,4011.9,4011.9,4004.3,4006.0
XAUEUR,20260203,003300,4005.9,4010.3,4004.9,4007.3
XAUEUR,20260203,003400,4007.1,4007.1,3999.4,4004.8
XAUEUR,20260203,003500,4006.1,4013.6,4005.8,4013.6
XAUEUR,20260203,003600,4015.0,4019.0,4013.4,4019.0
XAUEUR,20260203,003700,4015.3,4016.3,4009.4,4015.5
XAUEUR,20260203,003800,4016.7,4017.2,4014.8,4016.2
XAUEUR,20260203,003900,4015.4,4021.6,4014.6,4017.4
XAUEUR,20260203,004000,4018.1,4025.9,4018.1,4025.9
XAUEUR,20260203,004100,4025.6,4025.6,4018.0,4018.0
XAUEUR,20260203,004200,4015.2,4018.1,4015.0,4015.0
XAUEUR,20260203,004300,4014.5,4014.5,4011.4,4011.4
XAUEUR,20260203,004400,4011.3,4012.2,4010.0,4012.2
XAUEUR,20260203,004500,4011.6,4013.5,4010.8,4011.9
XAUEUR,20260203,004600,4010.7,4015.5,4010.0,4014.8
XAUEUR,20260203,004700,4014.5,4015.9,4014.5,4015.9
XAUEUR,20260203,004800,4016.1,4020.4,4016.1,4020.4
XAUEUR,20260203,004900,4020.6,4022.9,4019.5,4022.8
XAUEUR,20260203,005000,4023.9,4031.4,4023.9,4031.4
XAUEUR,20260203,005100,4031.5,4034.4,4029.1,4034.3
XAUEUR,20260203,005200,4034.4,4039.1,4034.4,4038.8
XAUEUR,20260203,005300,4038.2,4042.4,4034.1,4042.4
XAUEUR,20260203,005400,4042.1,4042.1,4039.3,4041.0
XAUEUR,20260203,005500,4039.7,4039.7,4036.5,4038.5
XAUEUR,20260203,005600,4038.1,4042.6,4037.5,4042.6
XAUEUR,20260203,005700,4043.4,4043.5,4042.1,4043.0
XAUEUR,20260203,005800,4044.4,4044.4,4039.9,4043.8
XAUEUR,20260203,005900,4042.8,4043.3,4041.2,4042.9
XAUEUR,20260203,010000,4044.0,4046.7,4043.1,4046.7
XAUEUR,20260203,010100,4046.3,4053.6,4046.3,4053.6
XAUEUR,20260203,010200,4053.3,4053.3,4047.4,4047.4
XAUEUR,20260203,010300,4047.2,4050.9,4044.8,4050.9
XAUEUR,20260203,010400,4052.8,4057.7,4052.8,4057.7
XAUEUR,20260203,010500,4057.0,4063.5,4055.4,4063.5
XAUEUR,20260203,010600,4063.4,4063.4,4052.7,4052.7
XAUEUR,20260203,010700,4054.0,4054.0,4049.9,4049.9
XAUEUR,20260203,010800,4048.3,4048.3,4045.0,4046.4
XAUEUR,20260203,010900,4048.5,4052.3,4048.5,4049.9
XAUEUR,20260203,011000,4049.3,4051.7,4046.4,4048.5
XAUEUR,20260203,011100,4047.6,4047.6,4043.3,4043.3
XAUEUR,20260203,011200,4042.8,4047.0,4042.2,4046.2
XAUEUR,20260203,011300,4047.1,4047.6,4043.2,4043.2
XAUEUR,20260203,011400,4042.3,4045.1,4038.3,4045.1
XAUEUR,20260203,011500,4045.4,4055.4,4045.4,4055.4
XAUEUR,20260203,011600,4055.9,4063.2,4055.9,4063.2
XAUEUR,20260203,011700,4063.5,4065.4,4060.6,4062.3
XAUEUR,20260203,011800,4062.0,4067.4,4061.8,4066.5
XAUEUR,20260203,011900,4065.9,4068.7,4065.7,4068.6
XAUEUR,20260203,012000,4068.5,4073.8,4067.0,4073.8
XAUEUR,20260203,012100,4074.7,4074.7,4068.1,4069.3
XAUEUR,20260203,012200,4070.1,4075.1,4070.1,4071.7
XAUEUR,20260203,012300,4071.6,4073.4,4069.2,4069.2
XAUEUR,20260203,012400,4069.9,4072.7,4068.4,4072.0
XAUEUR,20260203,012500,4074.5,4083.2,4074.5,4083.2
XAUEUR,20260203,012600,4079.7,4085.4,4079.6,4085.4
XAUEUR,20260203,012700,4085.6,4088.1,4084.7,4088.1
XAUEUR,20260203,012800,4087.8,4090.0,4086.5,4086.5
XAUEUR,20260203,012900,4085.2,4087.2,4081.2,4083.2
XAUEUR,20260203,013000,4082.3,4084.1,4081.6,4084.1
XAUEUR,20260203,013100,4083.9,4086.4,4078.4,4084.8
XAUEUR,20260203,013200,4090.4,4090.8,4083.1,4083.8
XAUEUR,20260203,013300,4086.2,4087.2,4083.6,4086.9
XAUEUR,20260203,013400,4086.8,4087.6,4084.5,4084.5
XAUEUR,20260203,013500,4084.3,4088.0,4084.3,4088.0
XAUEUR,20260203,013600,4085.8,4090.2,4081.2,4081.2
XAUEUR,20260203,013700,4081.0,4086.6,4081.0,4086.6
XAUEUR,20260203,013800,4087.3,4090.3,4087.3,4090.2
XAUEUR,20260203,013900,4090.0,4090.1,4088.5,4089.9
XAUEUR,20260203,014000,4088.0,4088.8,4085.3,4085.3
XAUEUR,20260203,014100,4084.0,4084.4,4080.0,4080.1
XAUEUR,20260203,014200,4080.3,4086.7,4080.3,4086.7
XAUEUR,20260203,014300,4086.9,4088.3,4080.5,4080.5
XAUEUR,20260203,014400,4079.7,4081.5,4079.0,4081.1
XAUEUR,20260203,014500,4081.3,4086.0,4081.3,4085.1
XAUEUR,20260203,014600,4084.8,4085.0,4082.5,4082.7
XAUEUR,20260203,014700,4082.4,4085.8,4082.2,4085.8
XAUEUR,20260203,014800,4086.3,4089.5,4086.3,4088.4
XAUEUR,20260203,014900,4088.2,4088.2,4070.3,4070.5
XAUEUR,20260203,015000,4071.3,4071.3,4064.4,4066.9
XAUEUR,20260203,015100,4067.5,4070.2,4065.1,4067.0
XAUEUR,20260203,015200,4066.6,4071.1,4066.6,4070.1
XAUEUR,20260203,015300,4069.9,4073.8,4069.5,4073.8
XAUEUR,20260203,015400,4074.2,4074.4,4067.3,4067.3
XAUEUR,20260203,015500,4067.8,4071.9,4067.8,4068.8
XAUEUR,20260203,015600,4066.0,4066.0,4058.5,4060.9
XAUEUR,20260203,015700,4060.8,4062.0,4056.6,4056.6
XAUEUR,20260203,015800,4056.3,4061.0,4056.3,4056.8
XAUEUR,20260203,015900,4053.5,4056.1,4053.0,4053.6
XAUEUR,20260203,020000,4051.2,4051.2,4045.0,4050.3
XAUEUR,20260203,020100,4049.6,4059.1,4047.8,4054.6
XAUEUR,20260203,020200,4052.1,4052.1,4042.2,4042.2
XAUEUR,20260203,020300,4062.3,4071.2,4062.3,4071.2
XAUEUR,20260203,020400,4073.0,4073.8,4067.1,4071.1
XAUEUR,20260203,020500,4073.6,4079.6,4069.3,4074.6
XAUEUR,20260203,020600,4075.5,4075.5,4064.5,4065.0
XAUEUR,20260203,020700,4063.9,4068.5,4061.0,4061.6
XAUEUR,20260203,020800,4062.3,4066.5,4059.6,4061.8
XAUEUR,20260203,020900,4064.8,4070.1,4064.8,4068.0
XAUEUR,20260203,021000,4067.6,4072.0,4067.6,4072.0
XAUEUR,20260203,021100,4074.0,4076.8,4071.4,4071.4
XAUEUR,20260203,021200,4074.2,4081.6,4074.2,4079.5
XAUEUR,20260203,021300,4080.0,4082.0,4077.9,4081.4
XAUEUR,20260203,021400,4082.5,4087.4,4080.8,4086.5
XAUEUR,20260203,021500,4087.7,4089.9,4085.8,4089.9
XAUEUR,20260203,021600,4090.6,4103.9,4090.6,4098.9
XAUEUR,20260203,021700,4101.4,4101.4,4091.4,4092.5
XAUEUR,20260203,021800,4095.7,4096.1,4088.1,4088.5
XAUEUR,20260203,021900,4089.1,4093.0,4086.3,4093.0
XAUEUR,20260203,022000,4092.5,4096.9,4090.9,4096.9
XAUEUR,20260203,022100,4097.7,4099.6,4095.2,4095.4
XAUEUR,20260203,022200,4098.0,4104.2,4098.0,4100.8
XAUEUR,20260203,022300,4100.5,4104.6,4100.5,4104.4
XAUEUR,20260203,022400,4105.6,4105.6,4100.1,4105.2
XAUEUR,20260203,022500,4105.3,4107.5,4100.6,4100.6
XAUEUR,20260203,022600,4101.4,4107.1,4101.4,4105.9
XAUEUR,20260203,022700,4104.4,4104.6,4100.8,4100.8
XAUEUR,20260203,022800,4100.0,4106.4,4100.0,4102.3
XAUEUR,20260203,022900,4104.6,4110.0,4100.6,4109.9
XAUEUR,20260203,023000,4109.8,4111.1,4109.4,4111.1
XAUEUR,20260203,023100,4111.2,4111.2,4105.9,4108.0
XAUEUR,20260203,023200,4108.8,4110.4,4106.4,4106.4
XAUEUR,20260203,023300,4108.6,4110.3,4098.4,4104.3
XAUEUR,20260203,023400,4105.4,4105.4,4098.6,4101.0
XAUEUR,20260203,023500,4099.0,4106.4,4099.0,4106.4
XAUEUR,20260203,023600,4107.6,4107.8,4104.1,4106.5
XAUEUR,20260203,023700,4105.9,4105.9,4098.4,4098.8
XAUEUR,20260203,023800,4098.2,4101.1,4097.3,4097.9
XAUEUR,20260203,023900,4098.6,4098.6,4090.2,4090.2
XAUEUR,20260203,024000,4089.8,4095.9,4089.6,4095.9
XAUEUR,20260203,024100,4094.9,4098.5,4093.6,4093.6
XAUEUR,20260203,024200,4094.4,4095.4,4090.4,4095.4
XAUEUR,20260203,024300,4095.6,4100.1,4093.6,4100.1
XAUEUR,20260203,024400,4100.6,4100.9,4096.3,4096.9
XAUEUR,20260203,024500,4098.6,4103.8,4098.6,4103.4
XAUEUR,20260203,024600,4102.5,4102.5,4097.2,4098.6
XAUEUR,20260203,024700,4098.1,4105.6,4098.1,4103.6
XAUEUR,20260203,024800,4103.8,4104.5,4102.0,4103.4
XAUEUR,20260203,024900,4102.9,4102.9,4092.6,4092.6
XAUEUR,20260203,025000,4092.1,4092.1,4085.3,4085.3
XAUEUR,20260203,025100,4085.7,4087.2,4082.5,4084.3
XAUEUR,20260203,025200,4085.3,4087.5,4085.3,4085.6
XAUEUR,20260203,025300,4085.9,4088.6,4085.9,4088.6
XAUEUR,20260203,025400,4087.6,4089.5,4082.8,4089.5
XAUEUR,20260203,025500,4089.1,4090.5,4084.2,4086.6
XAUEUR,20260203,025600,4087.7,4092.7,4087.5,4092.7
XAUEUR,20260203,025700,4093.4,4093.5,4091.7,4093.5
XAUEUR,20260203,025800,4095.0,4101.9,4095.0,4101.9
XAUEUR,20260203,025900,4102.9,4102.9,4099.6,4099.6
XAUEUR,20260203,030000,4099.2,4100.1,4095.1,4095.4
XAUEUR,20260203,030100,4096.1,4097.8,4093.8,4097.6
XAUEUR,20260203,030200,4095.8,4095.8,4089.1,4090.0
XAUEUR,20260203,030300,4089.4,4089.4,4085.4,4087.8
XAUEUR,20260203,030400,4088.0,4091.0,4081.5,4081.5
XAUEUR,20260203,030500,4081.1,4084.4,4070.5,4072.8
XAUEUR,20260203,030600,4074.3,4077.4,4070.2,4077.1
XAUEUR,20260203,030700,4077.8,4079.8,4077.5,4078.6
XAUEUR,20260203,030800,4078.9,4078.9,4072.0,4075.1
XAUEUR,20260203,030900,4076.8,4082.4,4075.4,4075.4
XAUEUR,20260203,031000,4073.6,4073.8,4069.8,4072.3
XAUEUR,20260203,031100,4073.6,4073.6,4062.5,4066.5
XAUEUR,20260203,031200,4069.9,4073.2,4067.6,4071.8
XAUEUR,20260203,031300,4069.2,4069.2,4063.3,4063.3
XAUEUR,20260203,031400,4063.1,4066.1,4057.5,4061.4
XAUEUR,20260203,031500,4060.7,4063.6,4057.1,4063.6
XAUEUR,20260203,031600,4064.6,4064.9,4061.1,4063.8
XAUEUR,20260203,031700,4058.2,4058.2,4053.3,4056.3
XAUEUR,20260203,031800,4055.8,4059.1,4054.3,4054.3
XAUEUR,20260203,031900,4052.9,4052.9,4043.7,4047.4
XAUEUR,20260203,032000,4049.2,4053.8,4047.9,4048.6
XAUEUR,20260203,032100,4049.0,4053.9,4048.7,4051.5
XAUEUR,20260203,032200,4052.8,4059.4,4052.3,4059.4
XAUEUR,20260203,032300,4058.7,4060.8,4056.9,4057.0
XAUEUR,20260203,032400,4055.8,4055.8,4047.1,4050.3
XAUEUR,20260203,032500,4050.4,4057.5,4050.4,4057.5
XAUEUR,20260203,032600,4057.1,4057.1,4043.1,4043.8
XAUEUR,20260203,032700,4044.9,4045.0,4038.1,4038.1
XAUEUR,20260203,032800,4037.7,4040.8,4035.5,4035.5
XAUEUR,20260203,032900,4035.4,4044.9,4035.4,4044.1
XAUEUR,20260203,033000,4044.5,4046.4,4042.4,4042.4
XAUEUR,20260203,033100,4041.7,4041.7,4033.6,4035.5
XAUEUR,20260203,033200,4037.4,4043.4,4034.4,4042.1
XAUEUR,20260203,033300,4044.9,4044.9,4034.4,4036.5
XAUEUR,20260203,033400,4035.8,4040.3,4034.3,4040.3
XAUEUR,20260203,033500,4040.5,4045.5,4040.4,4044.1
XAUEUR,20260203,033600,4044.5,4053.9,4044.5,4053.6
XAUEUR,20260203,033700,4051.7,4051.7,4043.0,4046.3
XAUEUR,20260203,033800,4047.9,4047.9,4037.8,4037.8
XAUEUR,20260203,033900,4038.0,4047.9,4037.8,4046.2
XAUEUR,20260203,034000,4044.2,4050.2,4044.2,4049.7
XAUEUR,20260203,034100,4048.1,4049.2,4046.1,4048.3
XAUEUR,20260203,034200,4048.2,4048.2,4041.2,4043.0
XAUEUR,20260203,034300,4044.5,4046.9,4043.8,4045.6
XAUEUR,20260203,034400,4045.2,4045.2,4038.4,4042.4
XAUEUR,20260203,034500,4042.6,4043.0,4031.2,4031.2
XAUEUR,20260203,034600,4031.1,4031.1,4024.8,4028.5
XAUEUR,20260203,034700,4027.8,4031.4,4026.8,4026.8
XAUEUR,20260203,034800,4026.3,4026.3,4021.6,4025.9
XAUEUR,20260203,034900,4029.9,4031.2,4024.8,4025.5
XAUEUR,20260203,035000,4025.8,4031.8,4025.8,4029.6
XAUEUR,20260203,035100,4032.6,4034.4,4027.2,4028.4
XAUEUR,20260203,035200,4026.7,4033.9,4026.7,4033.8
XAUEUR,20260203,035300,4032.9,4036.8,4031.8,4035.0
XAUEUR,20260203,035400,4035.1,4041.0,4033.8,4041.0
XAUEUR,20260203,035500,4040.2,4045.5,4040.2,4040.8
XAUEUR,20260203,035600,4041.6,4042.0,4038.2,4042.0
XAUEUR,20260203,035700,4043.4,4043.4,4040.2,4040.8
XAUEUR,20260203,035800,4041.2,4043.5,4038.9,4039.0
XAUEUR,20260203,035900,4039.4,4044.6,4037.9,4043.9
XAUEUR,20260203,040000,4045.2,4051.4,4045.2,4051.4
XAUEUR,20260203,040100,4053.2,4058.2,4052.4,4058.2
XAUEUR,20260203,040200,4058.0,4058.0,4054.4,4056.2
XAUEUR,20260203,040300,4053.9,4056.6,4052.0,4056.4
XAUEUR,20260203,040400,4056.2,4056.2,4052.0,4054.2
XAUEUR,20260203,040500,4052.9,4060.7,4052.9,4057.0
XAUEUR,20260203,040600,4057.6,4061.4,4057.1,4057.1
XAUEUR,20260203,040700,4056.1,4057.1,4054.3,4055.2
XAUEUR,20260203,040800,4055.0,4055.0,4048.9,4049.1
XAUEUR,20260203,040900,4049.2,4051.3,4044.1,4044.1
XAUEUR,20260203,041000,4045.9,4048.1,4044.3,4044.3
XAUEUR,20260203,041100,4046.4,4046.4,4041.3,4041.3
XAUEUR,20260203,041200,4040.3,4041.9,4037.2,4041.8
XAUEUR,20260203,041300,4041.5,4041.5,4039.0,4039.0
XAUEUR,20260203,041400,4035.4,4043.1,4035.4,4039.8
XAUEUR,20260203,041500,4040.2,4040.5,4038.2,4038.6
XAUEUR,20260203,041600,4040.1,4043.2,4036.8,4036.8
XAUEUR,20260203,041700,4037.0,4040.6,4033.8,4033.8
XAUEUR,20260203,041800,4034.5,4036.2,4032.8,4036.2
XAUEUR,20260203,041900,4036.3,4040.2,4036.0,4040.2
XAUEUR,20260203,042000,4040.9,4041.7,4040.0,4041.7
XAUEUR,20260203,042100,4041.3,4041.3,4033.2,4033.8
XAUEUR,20260203,042200,4033.9,4047.5,4033.9,4047.1
XAUEUR,20260203,042300,4047.0,4047.8,4044.4,4044.7
XAUEUR,20260203,042400,4043.4,4044.1,4036.3,4037.5
XAUEUR,20260203,042500,4038.0,4040.2,4036.6,4040.2
XAUEUR,20260203,042600,4037.1,4039.2,4031.5,4031.5
XAUEUR,20260203,042700,4032.8,4032.8,4027.2,4031.6
XAUEUR,20260203,042800,4031.8,4034.4,4031.8,4034.3
XAUEUR,20260203,042900,4034.8,4040.7,4034.8,4040.7
XAUEUR,20260203,043000,4040.8,4043.5,4040.5,4043.5
XAUEUR,20260203,043100,4043.6,4048.8,4041.8,4048.7
XAUEUR,20260203,043200,4047.6,4052.1,4046.8,4051.8
XAUEUR,20260203,043300,4052.9,4054.9,4049.5,4049.8
XAUEUR,20260203,043400,4049.6,4050.2,4048.3,4049.2
XAUEUR,20260203,043500,4050.7,4051.8,4049.4,4051.1
XAUEUR,20260203,043600,4049.6,4050.8,4049.0,4050.5
XAUEUR,20260203,043700,4051.8,4057.6,4051.8,4057.6
XAUEUR,20260203,043800,4057.3,4061.5,4055.6,4061.5
XAUEUR,20260203,043900,4061.8,4066.0,4061.1,4066.0
XAUEUR,20260203,044000,4066.1,4068.4,4065.4,4068.1
XAUEUR,20260203,044100,4068.2,4069.5,4064.6,4069.5
XAUEUR,20260203,044200,4069.4,4070.1,4066.0,4067.8
XAUEUR,20260203,044300,4068.5,4072.5,4068.5,4070.8
XAUEUR,20260203,044400,4071.2,4073.1,4070.1,4071.3
XAUEUR,20260203,044500,4071.1,4072.8,4069.4,4069.4
XAUEUR,20260203,044600,4070.2,4070.2,4063.0,4063.0
XAUEUR,20260203,044700,4062.4,4062.4,4059.8,4062.0
XAUEUR,20260203,044800,4061.1,4063.6,4061.1,4063.4
XAUEUR,20260203,044900,4063.5,4063.5,4060.7,4061.6
XAUEUR,20260203,045000,4061.3,4061.3,4059.3,4059.7
XAUEUR,20260203,045100,4060.3,4063.8,4060.3,4063.0
XAUEUR,20260203,045200,4062.7,4062.7,4060.5,4062.5
XAUEUR,20260203,045300,4062.2,4063.7,4062.0,4062.0
XAUEUR,20260203,045400,4061.0,4061.0,4054.2,4057.9
XAUEUR,20260203,045500,4058.0,4062.9,4058.0,4062.5
XAUEUR,20260203,045600,4062.8,4068.0,4062.8,4067.2
XAUEUR,20260203,045700,4067.3,4068.9,4067.3,4068.1
XAUEUR,20260203,045800,4067.9,4069.6,4067.9,4068.8
XAUEUR,20260203,045900,4069.1,4069.4,4068.4,4068.8
XAUEUR,20260203,050000,4070.2,4074.4,4070.2,4074.4
XAUEUR,20260203,050100,4073.4,4075.9,4071.5,4074.9
XAUEUR,20260203,050200,4075.0,4075.0,4072.5,4072.5
XAUEUR,20260203,050300,4073.4,4074.0,4073.0,4074.0
XAUEUR,20260203,050400,4076.5,4077.3,4073.8,4077.3
XAUEUR,20260203,050500,4077.5,4079.2,4076.7,4077.0
XAUEUR,20260203,050600,4077.6,4083.5,4077.6,4083.5
XAUEUR,20260203,050700,4083.1,4083.5,4077.7,4078.6
XAUEUR,20260203,050800,4079.4,4080.6,4074.4,4076.8
XAUEUR,20260203,050900,4076.6,4079.4,4076.0,4079.4
XAUEUR,20260203,051000,4079.0,4079.1,4075.9,4075.9
XAUEUR,20260203,051100,4075.8,4076.7,4075.6,4076.7
XAUEUR,20260203,051200,4076.3,4080.7,4075.1,4080.7
XAUEUR,20260203,051300,4080.8,4082.6,4080.8,4081.1
XAUEUR,20260203,051400,4080.0,4081.7,4078.2,4078.2
XAUEUR,20260203,051500,4077.5,4077.5,4075.7,4076.2
XAUEUR,20260203,051600,4076.3,4078.2,4074.9,4077.4
XAUEUR,20260203,051700,4075.1,4075.1,4069.9,4071.8
XAUEUR,20260203,051800,4072.4,4073.9,4072.4,4073.2
XAUEUR,20260203,051900,4073.0,4076.0,4073.0,4076.0
XAUEUR,20260203,052000,4075.9,4076.1,4075.3,4075.6
XAUEUR,20260203,052100,4075.3,4076.9,4073.4,4076.8
XAUEUR,20260203,052200,4076.1,4076.5,4074.3,4076.5
XAUEUR,20260203,052300,4076.3,4077.9,4075.9,4077.1
XAUEUR,20260203,052400,4076.6,4076.6,4070.6,4071.0
XAUEUR,20260203,052500,4070.3,4070.3,4063.6,4065.0
XAUEUR,20260203,052600,4065.9,4068.8,4065.0,4068.8
XAUEUR,20260203,052700,4068.9,4071.6,4068.9,4070.4
XAUEUR,20260203,052800,4070.1,4071.4,4069.2,4069.2
XAUEUR,20260203,052900,4069.1,4070.2,4068.7,4068.7
XAUEUR,20260203,053000,4068.3,4068.3,4066.2,4067.6
XAUEUR,20260203,053100,4067.9,4073.7,4067.9,4073.1
XAUEUR,20260203,053200,4073.0,4074.3,4072.0,4073.4
XAUEUR,20260203,053300,4073.3,4073.8,4071.3,4071.3
XAUEUR,20260203,053400,4071.9,4075.2,4071.9,4074.5
XAUEUR,20260203,053500,4074.7,4075.6,4074.7,4074.8
XAUEUR,20260203,053600,4074.9,4076.6,4070.4,4075.5
XAUEUR,20260203,053700,4073.7,4074.0,4072.4,4074.0
XAUEUR,20260203,053800,4074.1,4081.3,4074.1,4081.1
XAUEUR,20260203,053900,4081.0,4084.6,4081.0,4083.6
XAUEUR,20260203,054000,4084.0,4084.2,4081.4,4081.4
XAUEUR,20260203,054100,4082.5,4082.5,4079.6,4080.8
XAUEUR,20260203,054200,4081.2,4081.6,4077.5,4078.5
XAUEUR,20260203,054300,4078.3,4078.4,4077.4,4077.8
XAUEUR,20260203,054400,4078.0,4080.4,4078.0,4079.3
XAUEUR,20260203,054500,4078.3,4080.0,4078.0,4080.0
XAUEUR,20260203,054600,4081.1,4082.2,4080.1,4081.9
XAUEUR,20260203,054700,4081.8,4083.7,4081.8,4083.7
XAUEUR,20260203,054800,4083.6,4083.8,4082.6,4082.6
XAUEUR,20260203,054900,4082.4,4082.9,4082.0,4082.9
XAUEUR,20260203,055000,4083.1,4083.1,4081.6,4081.6
XAUEUR,20260203,055100,4081.9,4082.4,4081.4,4081.5
XAUEUR,20260203,055200,4081.2,4081.2,4079.5,4080.6
XAUEUR,20260203,055300,4080.9,4081.1,4079.2,4079.4
XAUEUR,20260203,055400,4079.8,4081.1,4079.8,4080.0
XAUEUR,20260203,055500,4079.3,4081.4,4079.3,4081.4
XAUEUR,20260203,055600,4081.6,4081.6,4078.0,4078.0
XAUEUR,20260203,055700,4077.9,4077.9,4076.1,4077.0
XAUEUR,20260203,055800,4077.8,4078.1,4077.5,4077.8
XAUEUR,20260203,055900,4077.7,4077.7,4072.6,4072.6
XAUEUR,20260203,060000,4072.7,4072.7,4071.7,4071.7
XAUEUR,20260203,060100,4072.2,4075.8,4072.2,4073.9
XAUEUR,20260203,060200,4074.2,4079.8,4073.8,4079.8
XAUEUR,20260203,060300,4079.9,4080.8,4079.8,4080.5
XAUEUR,20260203,060400,4080.1,4080.1,4075.2,4075.6
XAUEUR,20260203,060500,4076.4,4081.0,4076.4,4078.8
XAUEUR,20260203,060600,4078.3,4078.5,4075.1,4075.2
XAUEUR,20260203,060700,4074.8,4075.6,4073.4,4075.6
XAUEUR,20260203,060800,4077.9,4081.2,4076.8,4081.2
XAUEUR,20260203,060900,4080.2,4080.2,4078.1,4079.1
XAUEUR,20260203,061000,4079.6,4080.2,4078.9,4080.2
XAUEUR,20260203,061100,4080.6,4081.5,4077.9,4077.9
XAUEUR,20260203,061200,4076.8,4076.8,4074.7,4075.7
XAUEUR,20260203,061300,4076.8,4077.7,4076.5,4076.5
XAUEUR,20260203,061400,4076.4,4076.4,4073.1,4075.0
XAUEUR,20260203,061500,4075.1,4076.8,4074.3,4076.4
XAUEUR,20260203,061600,4076.2,4078.1,4076.2,4078.1
XAUEUR,20260203,061700,4079.1,4082.0,4079.1,4081.0
XAUEUR,20260203,061800,4081.1,4083.2,4080.9,4083.0
XAUEUR,20260203,061900,4084.4,4086.2,4084.4,4085.3
XAUEUR,20260203,062000,4085.4,4085.4,4083.3,4083.6
XAUEUR,20260203,062100,4083.5,4084.0,4083.0,4083.0
XAUEUR,20260203,062200,4083.8,4086.0,4083.8,4086.0
XAUEUR,20260203,062300,4086.5,4086.5,4083.5,4083.7
XAUEUR,20260203,062400,4084.2,4086.8,4084.2,4085.1
XAUEUR,20260203,062500,4086.0,4088.4,4085.3,4085.3
XAUEUR,20260203,062600,4084.7,4087.2,4083.4,4087.2
XAUEUR,20260203,062700,4087.0,4088.8,4086.8,4088.8
XAUEUR,20260203,062800,4089.1,4089.1,4088.1,4089.1
XAUEUR,20260203,062900,4089.0,4089.0,4087.1,4087.1
XAUEUR,20260203,063000,4089.4,4099.4,4089.4,4097.6
XAUEUR,20260203,063100,4097.4,4097.4,4084.5,4084.5
XAUEUR,20260203,063200,4084.3,4089.5,4083.6,4085.0
XAUEUR,20260203,063300,4084.9,4087.8,4083.6,4087.8
XAUEUR,20260203,063400,4086.6,4087.8,4085.1,4086.3
XAUEUR,20260203,063500,4086.9,4089.5,4086.0,4089.3
XAUEUR,20260203,063600,4089.6,4090.8,4088.9,4089.1
XAUEUR,20260203,063700,4089.5,4089.5,4080.5,4080.5
XAUEUR,20260203,063800,4080.6,4087.9,4080.6,4087.9
XAUEUR,20260203,063900,4088.8,4090.1,4088.8,4090.0
XAUEUR,20260203,064000,4089.9,4089.9,4086.8,4089.1
XAUEUR,20260203,064100,4089.3,4092.8,4089.0,4089.8
XAUEUR,20260203,064200,4089.3,4089.3,4085.1,4085.1
XAUEUR,20260203,064300,4085.8,4086.6,4084.2,4084.2
XAUEUR,20260203,064400,4084.7,4084.7,4082.2,4084.2
XAUEUR,20260203,064500,4084.5,4084.5,4078.4,4078.4
XAUEUR,20260203,064600,4079.9,4082.8,4079.9,4081.0
XAUEUR,20260203,064700,4079.8,4080.0,4075.8,4080.0
XAUEUR,20260203,064800,4080.6,4085.8,4080.6,4085.8
XAUEUR,20260203,064900,4085.9,4087.3,4085.9,4086.0
XAUEUR,20260203,065000,4085.6,4088.0,4083.9,4088.0
XAUEUR,20260203,065100,4087.9,4088.6,4087.4,4087.4
XAUEUR,20260203,065200,4086.9,4088.4,4084.4,4088.4
XAUEUR,20260203,065300,4087.8,4088.3,4085.6,4086.2
XAUEUR,20260203,065400,4087.5,4088.1,4085.9,4085.9
XAUEUR,20260203,065500,4086.1,4089.4,4085.8,4085.8
XAUEUR,20260203,065600,4084.9,4089.4,4084.9,4089.4
XAUEUR,20260203,065700,4089.6,4089.6,4087.8,4088.2
XAUEUR,20260203,065800,4087.9,4087.9,4084.8,4084.8
XAUEUR,20260203,065900,4084.1,4084.3,4082.7,4082.7
XAUEUR,20260203,070000,4082.1,4085.4,4082.0,4085.4
XAUEUR,20260203,070100,4086.1,4088.8,4083.2,4083.2
XAUEUR,20260203,070200,4080.7,4081.8,4079.4,4081.8
XAUEUR,20260203,070300,4082.8,4083.9,4081.2,4081.3
XAUEUR,20260203,070400,4082.2,4083.2,4080.9,4080.9
XAUEUR,20260203,070500,4080.5,4082.9,4080.5,4081.4
XAUEUR,20260203,070600,4081.6,4083.0,4080.4,4081.6
XAUEUR,20260203,070700,4081.7,4085.5,4081.7,4083.1
XAUEUR,20260203,070800,4082.8,4084.2,4082.7,4083.8
XAUEUR,20260203,070900,4083.4,4086.6,4083.2,4086.2
XAUEUR,20260203,071000,4086.6,4088.1,4086.5,4086.7
XAUEUR,20260203,071100,4086.8,4091.6,4085.6,4091.4
XAUEUR,20260203,071200,4091.3,4097.3,4089.0,4097.3
XAUEUR,20260203,071300,4096.9,4096.9,4095.0,4096.4
XAUEUR,20260203,071400,4096.9,4098.1,4096.9,4098.0
XAUEUR,20260203,071500,4098.1,4103.8,4098.1,4099.9
XAUEUR,20260203,071600,4098.9,4100.9,4098.9,4099.8
XAUEUR,20260203,071700,4100.2,4104.5,4100.2,4103.8
XAUEUR,20260203,071800,4103.4,4105.6,4103.4,4105.6
XAUEUR,20260203,071900,4106.7,4108.1,4104.6,4108.1
XAUEUR,20260203,072000,4107.9,4108.9,4104.4,4108.9
XAUEUR,20260203,072100,4111.3,4113.4,4106.7,4106.7
XAUEUR,20260203,072200,4105.2,4109.3,4103.6,4109.3
XAUEUR,20260203,072300,4109.4,4110.1,4109.0,4109.0
XAUEUR,20260203,072400,4109.6,4109.6,4105.1,4108.7
XAUEUR,20260203,072500,4109.7,4113.4,4107.2,4113.2
XAUEUR,20260203,072600,4114.4,4117.5,4113.5,4117.4
XAUEUR,20260203,072700,4117.6,4120.7,4117.6,4120.7
XAUEUR,20260203,072800,4120.9,4121.5,4120.2,4121.5
XAUEUR,20260203,072900,4121.4,4124.1,4121.3,4124.1
XAUEUR,20260203,073000,4124.2,4124.9,4121.6,4121.6
XAUEUR,20260203,073100,4121.9,4123.6,4121.4,4121.4
XAUEUR,20260203,073200,4122.1,4125.6,4121.9,4122.0
XAUEUR,20260203,073300,4122.9,4122.9,4121.6,4121.8
XAUEUR,20260203,073400,4122.0,4124.5,4122.0,4124.5
XAUEUR,20260203,073500,4124.7,4127.0,4123.6,4127.0
XAUEUR,20260203,073600,4127.1,4128.6,4127.1,4128.2
XAUEUR,20260203,073700,4128.6,4128.6,4123.4,4123.4
XAUEUR,20260203,073800,4124.0,4126.6,4124.0,4125.9
XAUEUR,20260203,073900,4126.9,4127.8,4125.0,4125.0
XAUEUR,20260203,074000,4123.3,4127.9,4123.2,4127.1
XAUEUR,20260203,074100,4126.9,4133.4,4126.5,4133.4
XAUEUR,20260203,074200,4133.6,4140.5,4133.5,4138.9
XAUEUR,20260203,074300,4138.7,4141.2,4138.2,4140.9
XAUEUR,20260203,074400,4140.5,4140.5,4136.6,4138.4
XAUEUR,20260203,074500,4139.5,4140.6,4138.6,4139.8
XAUEUR,20260203,074600,4140.1,4141.6,4138.9,4141.6
XAUEUR,20260203,074700,4141.1,4141.1,4136.2,4136.2
XAUEUR,20260203,074800,4137.5,4137.8,4134.6,4136.9
XAUEUR,20260203,074900,4135.9,4136.2,4134.8,4136.2
XAUEUR,20260203,075000,4136.6,4136.6,4126.2,4126.2
XAUEUR,20260203,075100,4125.6,4125.6,4119.9,4121.4
XAUEUR,20260203,075200,4122.1,4125.7,4122.1,4125.7
XAUEUR,20260203,075300,4127.0,4130.2,4127.0,4129.8
XAUEUR,20260203,075400,4129.2,4132.8,4128.2,4131.0
XAUEUR,20260203,075500,4130.9,4130.9,4124.2,4125.4
XAUEUR,20260203,075600,4124.4,4129.3,4124.4,4129.3
XAUEUR,20260203,075700,4130.1,4130.8,4127.5,4129.3
XAUEUR,20260203,075800,4129.0,4129.0,4125.5,4128.4
XAUEUR,20260203,075900,4128.0,4129.0,4125.1,4129.0
XAUEUR,20260203,080000,4130.1,4133.9,4130.1,4132.4
XAUEUR,20260203,080100,4132.0,4132.0,4125.5,4127.9
XAUEUR,20260203,080200,4127.4,4129.1,4125.8,4125.8
XAUEUR,20260203,080300,4128.1,4132.4,4128.1,4129.8
XAUEUR,20260203,080400,4129.3,4130.2,4128.9,4130.2
XAUEUR,20260203,080500,4129.7,4132.3,4129.7,4131.7
XAUEUR,20260203,080600,4132.5,4139.1,4132.5,4137.9
XAUEUR,20260203,080700,4137.8,4137.9,4133.2,4133.3
XAUEUR,20260203,080800,4133.4,4133.9,4133.1,4133.8
XAUEUR,20260203,080900,4133.6,4134.4,4132.9,4133.4
XAUEUR,20260203,081000,4133.6,4134.2,4132.8,4134.1
XAUEUR,20260203,081100,4134.8,4135.4,4133.6,4135.4
XAUEUR,20260203,081200,4135.5,4137.5,4135.5,4136.5
XAUEUR,20260203,081300,4136.3,4137.2,4135.7,4137.2
XAUEUR,20260203,081400,4137.4,4137.5,4136.0,4136.0
XAUEUR,20260203,081500,4135.6,4138.2,4135.5,4138.2
XAUEUR,20260203,081600,4139.3,4139.4,4133.8,4133.8
XAUEUR,20260203,081700,4132.8,4135.0,4131.4,4131.5
XAUEUR,20260203,081800,4129.6,4135.4,4129.6,4134.9
XAUEUR,20260203,081900,4134.1,4134.9,4132.7,4132.7
XAUEUR,20260203,082000,4132.5,4134.2,4130.1,4130.4
XAUEUR,20260203,082100,4132.1,4132.7,4131.6,4132.7
XAUEUR,20260203,082200,4133.2,4134.5,4132.1,4132.9
XAUEUR,20260203,082300,4133.4,4135.8,4133.4,4135.6
XAUEUR,20260203,082400,4135.5,4140.2,4135.4,4140.2
XAUEUR,20260203,082500,4140.4,4140.4,4139.0,4140.3
XAUEUR,20260203,082600,4140.4,4145.9,4139.2,4145.9
XAUEUR,20260203,082700,4146.4,4146.9,4144.9,4146.8
XAUEUR,20260203,082800,4144.6,4146.6,4143.1,4145.2
XAUEUR,20260203,082900,4145.4,4145.9,4143.4,4144.8
XAUEUR,20260203,083000,4145.0,4147.1,4144.3,4147.1
XAUEUR,20260203,083100,4146.9,4146.9,4145.7,4145.7
XAUEUR,20260203,083200,4145.1,4153.4,4145.0,4153.4
XAUEUR,20260203,083300,4153.1,4157.4,4153.1,4157.4
XAUEUR,20260203,083400,4158.3,4163.1,4157.9,4163.1
XAUEUR,20260203,083500,4162.9,4163.9,4158.6,4160.6
XAUEUR,20260203,083600,4160.4,4162.0,4159.9,4160.6
XAUEUR,20260203,083700,4160.5,4166.5,4160.5,4166.5
XAUEUR,20260203,083800,4167.4,4168.4,4166.8,4168.4
XAUEUR,20260203,083900,4168.1,4168.1,4164.7,4165.6
XAUEUR,20260203,084000,4163.4,4169.0,4163.2,4169.0
XAUEUR,20260203,084100,4171.0,4172.2,4169.1,4170.8
XAUEUR,20260203,084200,4170.9,4171.1,4162.6,4164.8
XAUEUR,20260203,084300,4164.6,4166.2,4164.0,4164.0
XAUEUR,20260203,084400,4163.9,4165.4,4162.8,4165.0
XAUEUR,20260203,084500,4165.3,4165.4,4162.6,4162.9
XAUEUR,20260203,084600,4162.2,4162.2,4156.1,4158.6
XAUEUR,20260203,084700,4158.7,4162.6,4157.9,4162.4
XAUEUR,20260203,084800,4162.5,4162.8,4160.8,4161.6
XAUEUR,20260203,084900,4163.2,4165.3,4163.2,4165.1
XAUEUR,20260203,085000,4164.9,4165.4,4163.1,4163.2
XAUEUR,20260203,085100,4161.4,4161.4,4157.8,4158.3
XAUEUR,20260203,085200,4159.5,4161.9,4159.5,4160.4
XAUEUR,20260203,085300,4160.9,4160.9,4157.4,4157.6
XAUEUR,20260203,085400,4158.0,4158.6,4157.4,4158.6
XAUEUR,20260203,085500,4161.4,4165.8,4161.4,4165.4
XAUEUR,20260203,085600,4165.3,4168.1,4165.3,4168.1
XAUEUR,20260203,085700,4167.6,4167.6,4162.4,4164.0
XAUEUR,20260203,085800,4163.8,4163.8,4160.2,4160.9
XAUEUR,20260203,085900,4161.4,4165.6,4160.4,4165.6
XAUEUR,20260203,090000,4165.4,4165.4,4158.8,4161.0
XAUEUR,20260203,090100,4161.8,4163.4,4156.2,4156.2
XAUEUR,20260203,090200,4155.1,4159.2,4155.1,4159.2
XAUEUR,20260203,090300,4159.5,4161.2,4157.0,4157.0
XAUEUR,20260203,090400,4156.9,4160.6,4156.9,4158.1
XAUEUR,20260203,090500,4156.0,4156.0,4152.6,4153.4
XAUEUR,20260203,090600,4154.5,4154.7,4148.8,4148.8
XAUEUR,20260203,090700,4148.5,4151.1,4147.0,4151.1
XAUEUR,20260203,090800,4151.6,4156.0,4150.5,4155.6
XAUEUR,20260203,090900,4156.1,4159.8,4156.1,4159.5
XAUEUR,20260203,091000,4159.9,4163.0,4159.9,4162.9
XAUEUR,20260203,091100,4163.1,4163.1,4158.5,4161.5
XAUEUR,20260203,091200,4161.9,4164.2,4161.9,4164.1
XAUEUR,20260203,091300,4164.2,4174.4,4164.2,4173.3
XAUEUR,20260203,091400,4174.0,4174.2,4171.4,4172.1
XAUEUR,20260203,091500,4172.7,4172.9,4171.5,4171.5
XAUEUR,20260203,091600,4172.7,4178.1,4172.5,4178.1
XAUEUR,20260203,091700,4178.0,4181.1,4178.0,4181.1
XAUEUR,20260203,091800,4180.4,4181.4,4177.4,4180.4
XAUEUR,20260203,091900,4179.8,4182.1,4179.7,4181.4
XAUEUR,20260203,092000,4182.9,4185.6,4182.0,4185.6
XAUEUR,20260203,092100,4183.6,4183.6,4178.9,4179.2
XAUEUR,20260203,092200,4179.4,4180.6,4177.1,4177.1
XAUEUR,20260203,092300,4177.0,4177.0,4175.5,4176.4
XAUEUR,20260203,092400,4176.6,4179.4,4175.6,4179.1
XAUEUR,20260203,092500,4181.1,4181.5,4177.1,4177.1
XAUEUR,20260203,092600,4176.9,4181.6,4176.8,4181.6
XAUEUR,20260203,092700,4181.9,4182.2,4180.7,4181.8
XAUEUR,20260203,092800,4181.4,4182.6,4180.8,4182.6
XAUEUR,20260203,092900,4182.5,4182.5,4181.1,4181.2
XAUEUR,20260203,093000,4180.5,4181.2,4178.9,4180.1
XAUEUR,20260203,093100,4180.4,4181.1,4177.0,4177.3
XAUEUR,20260203,093200,4177.8,4179.1,4176.2,4176.8
XAUEUR,20260203,093300,4177.1,4177.6,4176.6,4177.1
XAUEUR,20260203,093400,4177.4,4179.5,4176.6,4176.6
XAUEUR,20260203,093500,4176.4,4178.2,4176.4,4177.4
XAUEUR,20260203,093600,4177.5,4177.6,4176.6,4177.5
XAUEUR,20260203,093700,4177.6,4182.9,4177.6,4178.2
XAUEUR,20260203,093800,4178.3,4178.9,4177.3,4178.5
XAUEUR,20260203,093900,4179.4,4179.4,4176.4,4176.4
XAUEUR,20260203,094000,4176.2,4178.2,4176.0,4178.2
XAUEUR,20260203,094100,4177.2,4183.4,4177.2,4183.4
XAUEUR,20260203,094200,4183.1,4185.2,4181.5,4181.5
XAUEUR,20260203,094300,4181.7,4187.1,4181.7,4185.1
XAUEUR,20260203,094400,4184.8,4184.9,4179.5,4179.5
XAUEUR,20260203,094500,4179.6,4179.7,4176.7,4177.1
XAUEUR,20260203,094600,4177.2,4179.1,4176.6,4177.0
XAUEUR,20260203,094700,4176.5,4177.6,4173.8,4173.8
XAUEUR,20260203,094800,4173.4,4175.6,4173.4,4175.6
XAUEUR,20260203,094900,4175.4,4177.4,4175.4,4176.4
XAUEUR,20260203,095000,4175.7,4175.7,4173.4,4173.5
XAUEUR,20260203,095100,4176.2,4177.2,4173.4,4173.4
XAUEUR,20260203,095200,4173.7,4175.9,4173.7,4175.1
XAUEUR,20260203,095300,4175.2,4175.6,4174.6,4174.8
XAUEUR,20260203,095400,4174.9,4175.6,4173.8,4174.6
XAUEUR,20260203,095500,4172.6,4174.4,4172.6,4173.6
XAUEUR,20260203,095600,4173.4,4173.4,4172.6,4172.9
XAUEUR,20260203,095700,4173.4,4174.2,4172.6,4172.6
XAUEUR,20260203,095800,4173.9,4173.9,4165.8,4165.8
XAUEUR,20260203,095900,4165.4,4165.4,4161.6,4162.1
XAUEUR,20260203,100000,4162.2,4162.2,4157.9,4157.9
XAUEUR,20260203,100100,4158.4,4164.3,4158.4,4164.1
XAUEUR,20260203,100200,4163.6,4165.1,4161.8,4161.8
XAUEUR,20260203,100300,4160.8,4160.8,4159.1,4159.1
XAUEUR,20260203,100400,4158.4,4160.2,4157.2,4159.9
XAUEUR,20260203,100500,4159.8,4159.8,4157.6,4159.3
XAUEUR,20260203,100600,4160.1,4166.8,4160.1,4166.1
XAUEUR,20260203,100700,4164.9,4167.4,4164.9,4167.3
XAUEUR,20260203,100800,4166.8,4166.8,4164.1,4164.9
XAUEUR,20260203,100900,4165.1,4167.1,4165.1,4167.1
XAUEUR,20260203,101000,4168.1,4168.2,4164.8,4164.8
XAUEUR,20260203,101100,4164.6,4164.8,4157.8,4159.0
XAUEUR,20260203,101200,4159.1,4161.2,4158.5,4160.2
XAUEUR,20260203,101300,4160.1,4161.4,4159.8,4161.1
XAUEUR,20260203,101400,4160.8,4162.4,4160.8,4162.4
XAUEUR,20260203,101500,4162.2,4164.3,4162.2,4163.9
XAUEUR,20260203,101600,4163.6,4163.6,4157.8,4157.8
XAUEUR,20260203,101700,4159.4,4161.7,4151.0,4155.4
XAUEUR,20260203,101800,4155.9,4161.1,4154.9,4161.1
XAUEUR,20260203,101900,4161.0,4161.9,4153.7,4154.6
XAUEUR,20260203,102000,4154.8,4155.3,4154.1,4154.1
XAUEUR,20260203,102100,4153.8,4155.3,4153.2,4153.2
XAUEUR,20260203,102200,4153.0,4156.8,4152.9,4156.8
XAUEUR,20260203,102300,4156.7,4156.7,4154.2,4154.6
XAUEUR,20260203,102400,4154.4,4155.5,4151.4,4151.4
XAUEUR,20260203,102500,4150.6,4153.4,4150.2,4153.1
XAUEUR,20260203,102600,4153.2,4153.9,4149.9,4152.0
XAUEUR,20260203,102700,4150.6,4152.9,4150.4,4151.4
XAUEUR,20260203,102800,4150.8,4150.8,4145.4,4146.1
XAUEUR,20260203,102900,4146.4,4146.6,4143.8,4143.8
XAUEUR,20260203,103000,4143.6,4145.0,4143.1,4143.1
XAUEUR,20260203,103100,4142.4,4142.4,4137.5,4138.4
XAUEUR,20260203,103200,4139.1,4147.1,4139.1,4147.1
XAUEUR,20260203,103300,4147.8,4152.5,4147.8,4151.1
XAUEUR,20260203,103400,4151.7,4151.7,4147.4,4147.4
XAUEUR,20260203,103500,4147.1,4149.8,4146.3,4148.5
XAUEUR,20260203,103600,4148.8,4152.2,4148.8,4151.7
XAUEUR,20260203,103700,4151.6,4158.9,4151.6,4158.9
XAUEUR,20260203,103800,4159.0,4160.9,4158.4,4160.9
XAUEUR,20260203,103900,4161.8,4162.6,4161.1,4162.6
XAUEUR,20260203,104000,4162.8,4164.2,4162.4,4164.2
XAUEUR,20260203,104100,4164.8,4165.9,4163.3,4165.5
XAUEUR,20260203,104200,4165.4,4166.6,4162.9,4166.6
XAUEUR,20260203,104300,4166.7,4167.4,4166.4,4167.1
XAUEUR,20260203,104400,4167.0,4169.3,4167.0,4169.1
XAUEUR,20260203,104500,4169.2,4170.5,4168.2,4170.5
XAUEUR,20260203,104600,4170.1,4173.1,4169.7,4172.7
XAUEUR,20260203,104700,4172.2,4172.6,4169.6,4172.6
XAUEUR,20260203,104800,4172.5,4172.9,4170.1,4170.1
XAUEUR,20260203,104900,4171.5,4172.0,4170.5,4170.6
XAUEUR,20260203,105000,4171.0,4173.5,4171.0,4172.2
XAUEUR,20260203,105100,4171.8,4171.8,4171.1,4171.3
XAUEUR,20260203,105200,4171.4,4172.8,4171.2,4172.8
XAUEUR,20260203,105300,4172.6,4172.7,4171.7,4171.7
XAUEUR,20260203,105400,4171.1,4172.3,4170.5,4171.1
XAUEUR,20260203,105500,4170.9,4172.1,4169.8,4169.8
XAUEUR,20260203,105600,4169.5,4169.5,4167.6,4168.5
XAUEUR,20260203,105700,4168.6,4170.1,4168.6,4168.9
XAUEUR,20260203,105800,4169.2,4169.4,4167.2,4167.2
XAUEUR,20260203,105900,4167.4,4168.2,4167.4,4167.6
XAUEUR,20260203,110000,4167.5,4168.8,4167.4,4168.1
XAUEUR,20260203,110100,4168.6,4171.5,4168.1,4171.5
XAUEUR,20260203,110200,4171.3,4171.3,4167.2,4167.2
XAUEUR,20260203,110300,4167.1,4169.4,4167.1,4167.9
XAUEUR,20260203,110400,4168.7,4168.9,4167.1,4168.9
XAUEUR,20260203,110500,4169.2,4171.0,4169.2,4169.6
XAUEUR,20260203,110600,4169.8,4171.2,4168.9,4171.2
XAUEUR,20260203,110700,4171.3,4171.3,4166.6,4166.6
XAUEUR,20260203,110800,4166.5,4169.4,4166.4,4168.1
XAUEUR,20260203,110900,4166.2,4166.4,4166.2,4166.4
XAUEUR,20260203,111000,4166.5,4171.4,4166.5,4171.4
XAUEUR,20260203,111100,4173.1,4173.4,4171.7,4172.1
XAUEUR,20260203,111200,4172.0,4174.5,4170.4,4174.5
XAUEUR,20260203,111300,4175.8,4176.1,4174.6,4175.1
XAUEUR,20260203,111400,4175.9,4177.3,4175.9,4176.8
XAUEUR,20260203,111500,4176.1,4176.1,4172.2,4172.4
XAUEUR,20260203,111600,4172.1,4172.1,4169.4,4171.8
XAUEUR,20260203,111700,4172.1,4172.1,4167.6,4168.5
XAUEUR,20260203,111800,4168.9,4168.9,4166.8,4167.6
XAUEUR,20260203,111900,4168.9,4169.9,4168.7,4169.4
XAUEUR,20260203,112000,4169.1,4169.1,4168.2,4169.1
XAUEUR,20260203,112100,4169.2,4169.8,4168.7,4169.1
XAUEUR,20260203,112200,4169.4,4170.6,4169.2,4169.6
XAUEUR,20260203,112300,4169.2,4170.6,4169.1,4170.6
XAUEUR,20260203,112400,4171.1,4171.1,4167.9,4168.2
XAUEUR,20260203,112500,4170.1,4171.6,4170.1,4170.1
XAUEUR,20260203,112600,4170.3,4170.6,4168.4,4168.4
XAUEUR,20260203,112700,4168.3,4168.4,4167.3,4167.4
XAUEUR,20260203,112800,4167.5,4168.7,4167.5,4167.8
XAUEUR,20260203,112900,4167.9,4169.4,4167.9,4169.4
XAUEUR,20260203,113000,4169.9,4169.9,4166.5,4167.5
XAUEUR,20260203,113100,4167.4,4173.0,4167.2,4172.9
XAUEUR,20260203,113200,4173.3,4173.3,4170.4,4172.6
XAUEUR,20260203,113300,4172.5,4172.7,4172.1,4172.2
XAUEUR,20260203,113400,4174.5,4174.5,4172.9,4173.8
XAUEUR,20260203,113500,4174.1,4174.1,4171.2,4172.7
XAUEUR,20260203,113600,4172.4,4172.6,4169.8,4169.8
XAUEUR,20260203,113700,4170.4,4171.4,4170.4,4170.6
XAUEUR,20260203,113800,4171.0,4171.4,4170.1,4170.3
XAUEUR,20260203,113900,4170.5,4171.9,4170.5,4171.7
XAUEUR,20260203,114000,4171.4,4171.4,4169.0,4169.7
XAUEUR,20260203,114100,4169.6,4169.8,4168.5,4169.2
XAUEUR,20260203,114200,4169.6,4170.6,4169.6,4169.9
XAUEUR,20260203,114300,4170.2,4172.4,4170.2,4171.1
XAUEUR,20260203,114400,4171.6,4171.6,4168.1,4169.9
XAUEUR,20260203,114500,4170.3,4172.4,4170.3,4172.4
XAUEUR,20260203,114600,4172.3,4172.3,4168.6,4168.6
XAUEUR,20260203,114700,4169.3,4170.2,4169.1,4169.6
XAUEUR,20260203,114800,4169.7,4174.8,4169.7,4174.8
XAUEUR,20260203,114900,4175.7,4176.1,4173.9,4174.6
XAUEUR,20260203,115000,4174.9,4174.9,4172.3,4172.3
XAUEUR,20260203,115100,4172.4,4172.4,4169.9,4172.0
XAUEUR,20260203,115200,4172.5,4172.5,4170.8,4171.6
XAUEUR,20260203,115300,4171.4,4171.4,4169.9,4169.9
XAUEUR,20260203,115400,4170.0,4170.1,4168.9,4169.4
XAUEUR,20260203,115500,4169.5,4170.5,4169.4,4169.6
XAUEUR,20260203,115600,4170.1,4171.1,4169.6,4171.0
XAUEUR,20260203,115700,4170.8,4170.8,4169.5,4169.5
XAUEUR,20260203,115800,4164.3,4164.3,4162.6,4162.8
XAUEUR,20260203,115900,4163.1,4163.1,4162.1,4162.9
XAUEUR,20260203,120000,4162.8,4162.8,4159.5,4159.5
XAUEUR,20260203,120100,4158.8,4158.8,4155.1,4155.4
XAUEUR,20260203,120200,4155.1,4155.1,4153.5,4154.2
XAUEUR,20260203,120300,4154.5,4154.6,4150.5,4150.5
XAUEUR,20260203,120400,4149.9,4156.5,4149.9,4156.5
XAUEUR,20260203,120500,4156.8,4158.7,4154.2,4158.7
XAUEUR,20260203,120600,4159.8,4164.8,4159.8,4164.8
XAUEUR,20260203,120700,4165.4,4165.6,4163.4,4163.4
XAUEUR,20260203,120800,4164.4,4164.4,4162.9,4164.2
XAUEUR,20260203,120900,4164.4,4165.4,4163.9,4164.4
XAUEUR,20260203,121000,4164.3,4165.0,4162.2,4162.4
XAUEUR,20260203,121100,4162.6,4164.9,4162.6,4163.8
XAUEUR,20260203,121200,4164.4,4165.4,4163.5,4163.8
XAUEUR,20260203,121300,4163.7,4163.9,4163.0,4163.6
XAUEUR,20260203,121400,4163.4,4163.9,4162.6,4162.6
XAUEUR,20260203,121500,4163.1,4163.4,4161.4,4162.1
XAUEUR,20260203,121600,4161.9,4163.3,4161.6,4162.3
XAUEUR,20260203,121700,4163.8,4163.8,4161.4,4161.8
XAUEUR,20260203,121800,4161.2,4161.2,4154.4,4155.3
XAUEUR,20260203,121900,4155.6,4157.9,4155.6,4157.9
XAUEUR,20260203,122000,4157.2,4157.9,4157.0,4157.0
XAUEUR,20260203,122100,4156.9,4156.9,4154.0,4154.0
XAUEUR,20260203,122200,4154.3,4154.3,4151.4,4151.4
XAUEUR,20260203,122300,4153.9,4153.9,4150.6,4152.1
XAUEUR,20260203,122400,4151.6,4151.6,4147.3,4147.3
XAUEUR,20260203,122500,4146.9,4146.9,4143.5,4143.6
XAUEUR,20260203,122600,4144.4,4152.9,4144.4,4152.9
XAUEUR,20260203,122700,4153.3,4158.0,4153.3,4157.6
XAUEUR,20260203,122800,4157.4,4158.3,4156.9,4157.9
XAUEUR,20260203,122900,4158.1,4158.1,4156.5,4157.3
XAUEUR,20260203,123000,4157.6,4158.5,4157.2,4157.2
XAUEUR,20260203,123100,4156.4,4157.1,4155.7,4157.1
XAUEUR,20260203,123200,4157.0,4157.0,4154.6,4154.8
XAUEUR,20260203,123300,4155.1,4156.5,4154.4,4156.5
XAUEUR,20260203,123400,4159.1,4167.7,4159.1,4167.7
XAUEUR,20260203,123500,4167.4,4167.4,4164.1,4166.0
XAUEUR,20260203,123600,4166.1,4167.6,4166.1,4167.1
XAUEUR,20260203,123700,4166.9,4168.0,4165.1,4167.9
XAUEUR,20260203,123800,4168.0,4170.7,4167.9,4169.6
XAUEUR,20260203,123900,4169.4,4169.6,4168.9,4169.2
XAUEUR,20260203,124000,4169.4,4169.6,4167.5,4167.5
XAUEUR,20260203,124100,4167.2,4167.2,4165.4,4165.7
XAUEUR,20260203,124200,4166.0,4168.2,4165.4,4167.9
XAUEUR,20260203,124300,4167.5,4167.5,4166.1,4166.4
XAUEUR,20260203,124400,4166.1,4166.1,4163.2,4164.4
XAUEUR,20260203,124500,4164.5,4164.6,4163.9,4164.3
XAUEUR,20260203,124600,4163.9,4165.0,4163.6,4165.0
XAUEUR,20260203,124700,4164.9,4167.9,4164.6,4167.6
XAUEUR,20260203,124800,4168.2,4168.2,4165.2,4165.2
XAUEUR,20260203,124900,4164.9,4164.9,4163.6,4163.6
XAUEUR,20260203,125000,4163.9,4164.4,4163.1,4163.1
XAUEUR,20260203,125100,4162.8,4163.5,4161.8,4162.1
XAUEUR,20260203,125200,4161.8,4162.4,4160.9,4162.3
XAUEUR,20260203,125300,4162.4,4163.1,4160.4,4160.4
XAUEUR,20260203,125400,4160.2,4160.2,4156.0,4156.9
XAUEUR,20260203,125500,4157.4,4160.1,4157.4,4159.8
XAUEUR,20260203,125600,4159.9,4162.1,4159.8,4162.1
XAUEUR,20260203,125700,4162.0,4162.0,4161.1,4161.6
XAUEUR,20260203,125800,4162.2,4167.9,4161.5,4167.9
XAUEUR,20260203,125900,4168.5,4169.9,4167.9,4168.4
XAUEUR,20260203,130000,4168.3,4170.0,4167.8,4170.0
XAUEUR,20260203,130100,4166.6,4175.5,4166.6,4175.1
XAUEUR,20260203,130200,4177.6,4180.6,4176.4,4180.6
XAUEUR,20260203,130300,4179.9,4181.6,4179.1,4180.9
XAUEUR,20260203,130400,4182.6,4183.5,4181.4,4183.5
XAUEUR,20260203,130500,4184.1,4185.8,4183.2,4183.2
XAUEUR,20260203,130600,4183.3,4183.9,4181.3,4182.6
XAUEUR,20260203,130700,4183.0,4183.0,4179.2,4179.2
XAUEUR,20260203,130800,4179.0,4180.9,4177.8,4180.9
XAUEUR,20260203,130900,4181.5,4183.9,4180.6,4183.0
XAUEUR,20260203,131000,4183.1,4183.1,4178.5,4178.5
XAUEUR,20260203,131100,4179.1,4180.6,4178.9,4180.1
XAUEUR,20260203,131200,4179.4,4181.4,4178.6,4181.4
XAUEUR,20260203,131300,4179.4,4180.6,4177.4,4180.6
XAUEUR,20260203,131400,4179.4,4180.6,4179.2,4179.4
XAUEUR,20260203,131500,4179.1,4179.1,4175.6,4176.6
XAUEUR,20260203,131600,4176.7,4177.0,4175.6,4177.0
XAUEUR,20260203,131700,4175.4,4176.4,4175.1,4175.6
XAUEUR,20260203,131800,4175.0,4175.0,4171.9,4172.0
XAUEUR,20260203,131900,4171.6,4171.8,4166.5,4166.6
XAUEUR,20260203,132000,4166.1,4169.9,4165.9,4166.2
XAUEUR,20260203,132100,4165.9,4165.9,4163.1,4163.2
XAUEUR,20260203,132200,4163.1,4163.5,4158.9,4158.9
XAUEUR,20260203,132300,4157.2,4159.9,4157.2,4158.5
XAUEUR,20260203,132400,4158.9,4158.9,4155.8,4156.6
XAUEUR,20260203,132500,4157.4,4157.4,4155.3,4155.4
XAUEUR,20260203,132600,4155.2,4155.5,4149.2,4149.5
XAUEUR,20260203,132700,4150.9,4156.9,4150.9,4156.3
XAUEUR,20260203,132800,4155.8,4159.5,4155.1,4155.4
XAUEUR,20260203,132900,4155.1,4156.1,4151.1,4151.2
XAUEUR,20260203,133000,4151.6,4158.6,4151.6,4158.5
XAUEUR,20260203,133100,4157.5,4159.0,4156.1,4157.1
XAUEUR,20260203,133200,4161.0,4163.1,4161.0,4163.1
XAUEUR,20260203,133300,4162.8,4162.8,4160.4,4161.7
XAUEUR,20260203,133400,4161.3,4165.2,4160.9,4165.2
XAUEUR,20260203,133500,4165.7,4168.9,4165.4,4168.9
XAUEUR,20260203,133600,4168.8,4168.8,4167.2,4167.9
XAUEUR,20260203,133700,4166.2,4166.2,4164.0,4164.1
XAUEUR,20260203,133800,4163.9,4166.0,4163.9,4166.0
XAUEUR,20260203,133900,4166.3,4168.4,4166.1,4166.9
XAUEUR,20260203,134000,4167.0,4167.0,4163.6,4163.6
XAUEUR,20260203,134100,4163.8,4165.4,4163.3,4163.9
XAUEUR,20260203,134200,4163.2,4166.4,4163.1,4165.9
XAUEUR,20260203,134300,4165.4,4166.7,4165.1,4165.1
XAUEUR,20260203,134400,4165.4,4166.8,4164.3,4164.6
XAUEUR,20260203,134500,4166.9,4168.8,4162.9,4162.9
XAUEUR,20260203,134600,4163.6,4166.4,4163.6,4166.4
XAUEUR,20260203,134700,4166.3,4166.3,4165.9,4166.3
XAUEUR,20260203,134800,4166.0,4166.5,4164.9,4165.1
XAUEUR,20260203,134900,4165.2,4166.2,4164.3,4165.6
XAUEUR,20260203,135000,4165.9,4166.3,4164.0,4165.9
XAUEUR,20260203,135100,4165.6,4167.0,4164.4,4166.2
XAUEUR,20260203,135200,4165.6,4166.4,4164.9,4165.2
XAUEUR,20260203,135300,4165.0,4165.0,4161.4,4164.2
XAUEUR,20260203,135400,4164.5,4165.9,4164.5,4165.5
XAUEUR,20260203,135500,4165.4,4166.4,4162.0,4162.0
XAUEUR,20260203,135600,4161.5,4163.7,4161.5,4163.7
XAUEUR,20260203,135700,4163.9,4164.1,4163.9,4164.0
XAUEUR,20260203,135800,4163.8,4164.6,4163.8,4164.6
XAUEUR,20260203,135900,4165.1,4168.1,4165.1,4165.8
XAUEUR,20260203,140000,4166.5,4167.2,4165.3,4166.2
XAUEUR,20260203,140100,4165.9,4169.3,4162.7,4165.0
XAUEUR,20260203,140200,4165.9,4165.9,4159.5,4161.4
XAUEUR,20260203,140300,4162.2,4162.2,4158.6,4159.6
XAUEUR,20260203,140400,4158.6,4165.1,4158.6,4165.1
XAUEUR,20260203,140500,4164.1,4169.1,4162.1,4169.1
XAUEUR,20260203,140600,4170.6,4175.8,4170.6,4173.6
XAUEUR,20260203,140700,4173.8,4175.6,4171.5,4171.5
XAUEUR,20260203,140800,4172.2,4174.7,4172.2,4174.1
XAUEUR,20260203,140900,4174.4,4174.9,4172.3,4172.4
XAUEUR,20260203,141000,4172.5,4174.0,4171.5,4174.0
XAUEUR,20260203,141100,4174.1,4174.1,4170.6,4173.5
XAUEUR,20260203,141200,4173.6,4173.6,4166.9,4168.3
XAUEUR,20260203,141300,4168.6,4168.6,4166.4,4166.4
XAUEUR,20260203,141400,4166.8,4171.8,4166.8,4170.9
XAUEUR,20260203,141500,4171.8,4174.6,4170.2,4174.6
XAUEUR,20260203,141600,4174.8,4174.8,4168.9,4172.4
XAUEUR,20260203,141700,4173.2,4173.2,4167.0,4169.6
XAUEUR,20260203,141800,4169.8,4173.1,4169.8,4170.6
XAUEUR,20260203,141900,4170.8,4172.6,4169.6,4169.6
XAUEUR,20260203,142000,4169.4,4169.8,4166.1,4166.4
XAUEUR,20260203,142100,4166.1,4169.9,4166.1,4169.9
XAUEUR,20260203,142200,4169.4,4173.0,4169.3,4172.9
XAUEUR,20260203,142300,4172.4,4172.9,4168.9,4171.1
XAUEUR,20260203,142400,4171.9,4172.6,4170.5,4172.4
XAUEUR,20260203,142500,4172.5,4172.5,4170.2,4170.6
XAUEUR,20260203,142600,4171.1,4178.6,4171.1,4178.6
XAUEUR,20260203,142700,4179.6,4180.4,4178.4,4179.1
XAUEUR,20260203,142800,4177.4,4179.0,4175.5,4179.0
XAUEUR,20260203,142900,4179.1,4183.0,4178.9,4183.0
XAUEUR,20260203,143000,4183.1,4185.9,4182.5,4182.5
XAUEUR,20260203,143100,4184.5,4184.5,4181.4,4183.6
XAUEUR,20260203,143200,4183.8,4185.2,4182.4,4183.9
XAUEUR,20260203,143300,4183.8,4184.7,4179.6,4179.8
XAUEUR,20260203,143400,4180.9,4183.6,4180.2,4180.2
XAUEUR,20260203,143500,4179.4,4185.9,4179.4,4185.1
XAUEUR,20260203,143600,4184.2,4184.2,4179.8,4183.0
XAUEUR,20260203,143700,4183.7,4186.1,4183.4,4183.4
XAUEUR,20260203,143800,4182.9,4184.6,4181.5,4184.6
XAUEUR,20260203,143900,4184.3,4184.3,4181.5,4181.9
XAUEUR,20260203,144000,4181.4,4181.4,4179.3,4180.1
XAUEUR,20260203,144100,4180.2,4182.5,4180.0,4182.5
XAUEUR,20260203,144200,4183.8,4185.3,4183.7,4185.3
XAUEUR,20260203,144300,4185.4,4187.1,4185.4,4186.6
XAUEUR,20260203,144400,4187.1,4187.7,4186.8,4187.7
XAUEUR,20260203,144500,4188.2,4188.8,4187.8,4188.8
XAUEUR,20260203,144600,4189.1,4191.9,4189.1,4191.9
XAUEUR,20260203,144700,4191.2,4195.1,4190.8,4191.4
XAUEUR,20260203,144800,4191.8,4193.5,4190.1,4193.5
XAUEUR,20260203,144900,4194.2,4194.5,4191.4,4191.6
XAUEUR,20260203,145000,4191.8,4192.4,4190.2,4190.2
XAUEUR,20260203,145100,4190.5,4191.8,4185.8,4185.8
XAUEUR,20260203,145200,4185.0,4185.0,4180.1,4180.8
XAUEUR,20260203,145300,4180.9,4182.7,4180.9,4181.1
XAUEUR,20260203,145400,4180.7,4181.1,4172.9,4175.9
XAUEUR,20260203,145500,4175.2,4176.2,4173.8,4175.4
XAUEUR,20260203,145600,4174.6,4175.9,4172.0,4175.2
XAUEUR,20260203,145700,4176.2,4178.0,4174.5,4176.9
XAUEUR,20260203,145800,4177.3,4182.2,4177.3,4180.8
XAUEUR,20260203,145900,4180.9,4181.7,4179.8,4181.2
XAUEUR,20260203,150000,4180.8,4182.6,4180.8,4181.9
XAUEUR,20260203,150100,4183.1,4183.1,4170.6,4171.5
XAUEUR,20260203,150200,4172.1,4177.0,4171.4,4176.6
XAUEUR,20260203,150300,4177.1,4178.1,4174.2,4177.8
XAUEUR,20260203,150400,4177.7,4178.8,4175.7,4175.7
XAUEUR,20260203,150500,4174.1,4179.4,4174.1,4177.6
XAUEUR,20260203,150600,4177.0,4180.1,4175.1,4180.1
XAUEUR,20260203,150700,4180.3,4180.8,4177.2,4177.2
XAUEUR,20260203,150800,4177.1,4179.6,4176.1,4178.1
XAUEUR,20260203,150900,4177.8,4180.3,4176.8,4180.3
XAUEUR,20260203,151000,4180.8,4183.4,4178.1,4183.4
XAUEUR,20260203,151100,4183.3,4183.8,4178.9,4178.9
XAUEUR,20260203,151200,4179.4,4180.2,4178.4,4180.1
XAUEUR,20260203,151300,4180.3,4181.4,4180.1,4181.1
XAUEUR,20260203,151400,4181.9,4181.9,4177.2,4177.3
XAUEUR,20260203,151500,4177.6,4181.3,4177.6,4180.0
XAUEUR,20260203,151600,4178.6,4178.6,4171.9,4172.7
XAUEUR,20260203,151700,4172.2,4172.2,4169.1,4169.1
XAUEUR,20260203,151800,4167.2,4167.2,4159.5,4163.5
XAUEUR,20260203,151900,4164.2,4168.1,4164.2,4168.1
XAUEUR,20260203,152000,4167.9,4171.4,4167.4,4171.4
XAUEUR,20260203,152100,4170.9,4170.9,4164.7,4165.3
XAUEUR,20260203,152200,4165.1,4165.9,4162.9,4165.0
XAUEUR,20260203,152300,4165.2,4165.2,4161.5,4162.6
XAUEUR,20260203,152400,4162.4,4162.4,4158.6,4158.6
XAUEUR,20260203,152500,4160.8,4165.8,4160.8,4165.8
XAUEUR,20260203,152600,4165.9,4168.0,4164.4,4167.5
XAUEUR,20260203,152700,4167.1,4168.7,4165.1,4166.6
XAUEUR,20260203,152800,4167.3,4172.6,4167.3,4172.4
XAUEUR,20260203,152900,4171.5,4172.4,4169.5,4171.1
XAUEUR,20260203,153000,4171.8,4176.1,4171.8,4176.1
XAUEUR,20260203,153100,4175.6,4178.4,4175.6,4176.5
XAUEUR,20260203,153200,4175.5,4175.5,4168.4,4168.5
XAUEUR,20260203,153300,4168.9,4170.1,4161.7,4163.7
XAUEUR,20260203,153400,4163.5,4163.5,4155.2,4155.9
XAUEUR,20260203,153500,4156.3,4156.9,4153.3,4156.2
XAUEUR,20260203,153600,4156.7,4158.6,4150.6,4158.2
XAUEUR,20260203,153700,4158.1,4161.2,4154.6,4158.9
XAUEUR,20260203,153800,4158.8,4162.8,4158.8,4159.4
XAUEUR,20260203,153900,4161.5,4161.7,4155.2,4160.8
XAUEUR,20260203,154000,4161.8,4169.2,4161.8,4167.9
XAUEUR,20260203,154100,4171.6,4175.5,4171.6,4175.5
XAUEUR,20260203,154200,4175.6,4175.9,4171.3,4171.3
XAUEUR,20260203,154300,4173.6,4174.2,4169.8,4173.8
XAUEUR,20260203,154400,4171.0,4171.0,4165.1,4166.4
XAUEUR,20260203,154500,4169.1,4169.2,4167.2,4168.9
XAUEUR,20260203,154600,4169.6,4170.1,4164.1,4164.1
XAUEUR,20260203,154700,4163.1,4168.8,4162.5,4166.2
XAUEUR,20260203,154800,4165.6,4169.9,4165.6,4168.6
XAUEUR,20260203,154900,4169.8,4171.1,4167.5,4170.8
XAUEUR,20260203,155000,4169.4,4171.8,4168.2,4171.8
XAUEUR,20260203,155100,4172.3,4172.8,4170.4,4170.4
XAUEUR,20260203,155200,4170.2,4173.0,4169.6,4170.2
XAUEUR,20260203,155300,4171.1,4173.9,4171.1,4173.9
XAUEUR,20260203,155400,4174.1,4176.4,4173.7,4173.9
XAUEUR,20260203,155500,4174.9,4178.4,4174.5,4177.9
XAUEUR,20260203,155600,4178.2,4178.6,4176.1,4176.2
XAUEUR,20260203,155700,4176.4,4177.3,4174.7,4174.7
XAUEUR,20260203,155800,4175.7,4175.9,4168.6,4169.4
XAUEUR,20260203,155900,4168.1,4170.8,4168.1,4170.8
XAUEUR,20260203,160000,4170.6,4171.0,4169.0,4170.1
XAUEUR,20260203,160100,4170.0,4174.1,4167.1,4172.6
XAUEUR,20260203,160200,4173.9,4173.9,4169.2,4171.3
XAUEUR,20260203,160300,4169.8,4173.5,4163.4,4170.3
XAUEUR,20260203,160400,4170.1,4171.9,4169.0,4169.0
XAUEUR,20260203,160500,4168.5,4174.4,4168.5,4172.6
XAUEUR,20260203,160600,4172.8,4177.0,4172.7,4177.0
XAUEUR,20260203,160700,4175.9,4178.9,4175.9,4177.6
XAUEUR,20260203,160800,4177.2,4177.2,4171.9,4173.6
XAUEUR,20260203,160900,4173.1,4179.8,4171.2,4179.8
XAUEUR,20260203,161000,4183.6,4186.0,4183.6,4185.2
XAUEUR,20260203,161100,4186.9,4191.1,4186.9,4191.1
XAUEUR,20260203,161200,4188.9,4193.8,4188.9,4193.1
XAUEUR,20260203,161300,4192.9,4192.9,4190.1,4190.7
XAUEUR,20260203,161400,4189.6,4190.9,4183.1,4184.5
XAUEUR,20260203,161500,4184.0,4187.1,4184.0,4184.4
XAUEUR,20260203,161600,4184.5,4186.1,4182.1,4186.1
XAUEUR,20260203,161700,4186.9,4188.6,4185.4,4185.4
XAUEUR,20260203,161800,4185.9,4186.9,4183.8,4184.9
XAUEUR,20260203,161900,4184.5,4184.5,4181.0,4181.0
XAUEUR,20260203,162000,4181.7,4181.7,4177.9,4177.9
XAUEUR,20260203,162100,4176.9,4176.9,4173.3,4173.9
XAUEUR,20260203,162200,4172.7,4172.7,4167.1,4169.7
XAUEUR,20260203,162300,4169.1,4171.2,4167.5,4168.3
XAUEUR,20260203,162400,4170.9,4172.4,4165.5,4165.5
XAUEUR,20260203,162500,4164.4,4164.4,4161.6,4162.1
XAUEUR,20260203,162600,4161.8,4164.0,4160.4,4164.0
XAUEUR,20260203,162700,4165.4,4165.4,4161.5,4163.9
XAUEUR,20260203,162800,4164.4,4172.1,4162.5,4172.1
XAUEUR,20260203,162900,4172.3,4172.3,4169.9,4169.9
XAUEUR,20260203,163000,4170.7,4172.6,4169.6,4169.6
XAUEUR,20260203,163100,4170.3,4172.8,4166.8,4167.0
XAUEUR,20260203,163200,4167.7,4167.9,4164.5,4165.1
XAUEUR,20260203,163300,4164.9,4168.6,4164.9,4168.4
XAUEUR,20260203,163400,4169.0,4169.9,4166.4,4167.0
XAUEUR,20260203,163500,4166.3,4166.8,4164.2,4165.4
XAUEUR,20260203,163600,4163.3,4164.6,4159.7,4159.7
XAUEUR,20260203,163700,4158.0,4165.1,4157.9,4165.1
XAUEUR,20260203,163800,4165.4,4165.8,4162.8,4165.5
XAUEUR,20260203,163900,4163.9,4164.2,4162.6,4164.2
XAUEUR,20260203,164000,4164.4,4166.2,4163.2,4164.6
XAUEUR,20260203,164100,4164.1,4167.0,4163.9,4166.3
XAUEUR,20260203,164200,4167.4,4168.2,4167.1,4167.1
XAUEUR,20260203,164300,4167.0,4169.5,4167.0,4168.6
XAUEUR,20260203,164400,4168.0,4168.4,4167.9,4168.3
XAUEUR,20260203,164500,4168.6,4170.9,4168.6,4170.4
XAUEUR,20260203,164600,4170.6,4170.9,4167.0,4168.7
XAUEUR,20260203,164700,4168.5,4169.2,4167.9,4168.9
XAUEUR,20260203,164800,4168.5,4169.0,4167.6,4167.9
XAUEUR,20260203,164900,4167.8,4170.1,4167.8,4170.1
XAUEUR,20260203,165000,4169.6,4170.2,4169.1,4170.2
XAUEUR,20260203,165100,4170.8,4174.5,4170.4,4172.2
XAUEUR,20260203,165200,4171.3,4172.4,4169.2,4169.6
XAUEUR,20260203,165300,4169.8,4169.8,4168.8,4168.8
XAUEUR,20260203,165400,4168.6,4174.2,4168.6,4173.6
XAUEUR,20260203,165500,4174.6,4176.8,4174.4,4176.5
XAUEUR,20260203,165600,4176.9,4178.0,4173.6,4173.6
XAUEUR,20260203,165700,4173.8,4174.1,4172.8,4173.5
XAUEUR,20260203,165800,4173.6,4175.1,4173.6,4175.1
XAUEUR,20260203,165900,4175.0,4175.6,4174.0,4174.7
XAUEUR,20260203,170000,4174.9,4177.0,4174.9,4177.0
XAUEUR,20260203,170100,4177.8,4179.4,4174.1,4179.4
XAUEUR,20260203,170200,4180.6,4183.1,4179.8,4182.4
XAUEUR,20260203,170300,4183.2,4185.6,4182.7,4182.7
XAUEUR,20260203,170400,4181.5,4181.9,4180.4,4181.6
XAUEUR,20260203,170500,4181.4,4182.1,4179.4,4180.0
XAUEUR,20260203,170600,4180.3,4182.1,4180.0,4181.9
XAUEUR,20260203,170700,4180.6,4180.6,4177.0,4177.0
XAUEUR,20260203,170800,4176.4,4176.4,4173.8,4173.8
XAUEUR,20260203,170900,4173.6,4176.6,4173.2,4176.6
XAUEUR,20260203,171000,4175.3,4177.6,4175.2,4177.6
XAUEUR,20260203,171100,4178.2,4180.2,4177.5,4180.2
XAUEUR,20260203,171200,4180.7,4181.5,4178.7,4179.8
XAUEUR,20260203,171300,4180.1,4186.6,4180.1,4186.6
XAUEUR,20260203,171400,4186.7,4186.7,4184.9,4186.2
XAUEUR,20260203,171500,4185.9,4185.9,4184.4,4184.4
XAUEUR,20260203,171600,4184.5,4185.1,4183.4,4184.8
XAUEUR,20260203,171700,4185.7,4203.9,4185.7,4203.9
XAUEUR,20260203,171800,4202.2,4207.4,4202.2,4206.2
XAUEUR,20260203,171900,4205.1,4205.1,4197.2,4200.6
XAUEUR,20260203,172000,4200.4,4203.2,4199.9,4203.2
XAUEUR,20260203,172100,4203.0,4206.8,4203.0,4206.8
XAUEUR,20260203,172200,4207.1,4207.1,4204.2,4204.6
XAUEUR,20260203,172300,4204.2,4209.2,4204.2,4209.2
XAUEUR,20260203,172400,4208.4,4208.4,4206.1,4207.9
XAUEUR,20260203,172500,4208.1,4208.6,4207.0,4207.0
XAUEUR,20260203,172600,4207.1,4210.1,4207.1,4210.1
XAUEUR,20260203,172700,4209.3,4209.9,4208.0,4209.9
XAUEUR,20260203,172800,4210.5,4214.4,4210.5,4214.0
XAUEUR,20260203,172900,4212.9,4214.7,4211.9,4212.0
XAUEUR,20260203,173000,4211.9,4212.2,4208.6,4209.9
XAUEUR,20260203,173100,4210.4,4210.4,4204.5,4204.9
XAUEUR,20260203,173200,4205.1,4208.2,4204.9,4208.2
XAUEUR,20260203,173300,4206.1,4206.4,4204.2,4205.6
XAUEUR,20260203,173400,4207.4,4211.4,4206.2,4211.4
XAUEUR,20260203,173500,4212.0,4212.0,4210.2,4210.4
XAUEUR,20260203,173600,4210.0,4220.1,4210.0,4219.6
XAUEUR,20260203,173700,4219.3,4222.5,4216.6,4220.5
XAUEUR,20260203,173800,4219.5,4221.0,4214.6,4217.8
XAUEUR,20260203,173900,4218.2,4225.6,4217.9,4225.1
XAUEUR,20260203,174000,4224.9,4226.1,4224.9,4226.1
XAUEUR,20260203,174100,4226.4,4226.4,4220.6,4220.8
XAUEUR,20260203,174200,4220.6,4220.6,4217.9,4217.9
XAUEUR,20260203,174300,4217.6,4217.9,4216.3,4216.3
XAUEUR,20260203,174400,4215.9,4218.5,4215.9,4218.4
XAUEUR,20260203,174500,4217.6,4217.6,4215.5,4215.8
XAUEUR,20260203,174600,4215.2,4216.0,4211.1,4213.4
XAUEUR,20260203,174700,4212.9,4213.4,4204.8,4204.8
XAUEUR,20260203,174800,4207.5,4210.7,4207.5,4207.9
XAUEUR,20260203,174900,4209.0,4209.6,4207.9,4209.6
XAUEUR,20260203,175000,4210.1,4213.8,4210.1,4212.6
XAUEUR,20260203,175100,4210.9,4210.9,4203.9,4203.9
XAUEUR,20260203,175200,4202.1,4203.2,4199.9,4201.6
XAUEUR,20260203,175300,4202.2,4203.1,4200.0,4201.5
XAUEUR,20260203,175400,4200.2,4200.2,4191.9,4193.1
XAUEUR,20260203,175500,4192.4,4193.0,4190.8,4191.4
XAUEUR,20260203,175600,4191.1,4197.3,4190.4,4197.3
XAUEUR,20260203,175700,4197.5,4197.5,4195.1,4196.4
XAUEUR,20260203,175800,4196.5,4198.5,4196.2,4197.4
XAUEUR,20260203,175900,4198.1,4198.1,4194.6,4194.8
XAUEUR,20260203,180000,4193.2,4194.9,4190.8,4193.4
XAUEUR,20260203,180100,4194.7,4194.7,4186.0,4189.2
XAUEUR,20260203,180200,4187.2,4193.2,4187.2,4192.0
XAUEUR,20260203,180300,4192.3,4196.4,4192.3,4196.4
XAUEUR,20260203,180400,4195.1,4195.6,4191.8,4195.6
XAUEUR,20260203,180500,4196.2,4196.2,4192.9,4192.9
XAUEUR,20260203,180600,4191.0,4191.7,4189.4,4191.7
XAUEUR,20260203,180700,4192.0,4192.0,4185.0,4187.0
XAUEUR,20260203,180800,4187.9,4188.4,4183.8,4183.8
XAUEUR,20260203,180900,4185.6,4185.6,4180.1,4180.1
XAUEUR,20260203,181000,4179.9,4180.9,4178.6,4179.4
XAUEUR,20260203,181100,4179.8,4182.2,4178.4,4178.7
XAUEUR,20260203,181200,4176.9,4176.9,4166.6,4167.9
XAUEUR,20260203,181300,4168.0,4177.1,4168.0,4174.9
XAUEUR,20260203,181400,4176.0,4184.7,4176.0,4184.7
XAUEUR,20260203,181500,4184.1,4184.6,4178.2,4184.6
XAUEUR,20260203,181600,4181.5,4183.5,4179.1,4181.8
XAUEUR,20260203,181700,4180.6,4186.9,4180.6,4186.7
XAUEUR,20260203,181800,4186.6,4191.5,4186.6,4189.9
XAUEUR,20260203,181900,4190.5,4199.1,4190.5,4195.6
XAUEUR,20260203,182000,4197.0,4199.0,4196.5,4199.0
XAUEUR,20260203,182100,4198.4,4200.4,4197.4,4197.4
XAUEUR,20260203,182200,4197.0,4197.0,4191.8,4192.6
XAUEUR,20260203,182300,4193.9,4194.2,4190.8,4191.1
XAUEUR,20260203,182400,4190.5,4191.4,4190.4,4190.9
XAUEUR,20260203,182500,4191.6,4195.4,4191.0,4191.0
XAUEUR,20260203,182600,4190.8,4194.5,4190.8,4193.9
XAUEUR,20260203,182700,4193.6,4195.2,4191.9,4191.9
XAUEUR,20260203,182800,4192.2,4192.2,4187.9,4188.2
XAUEUR,20260203,182900,4187.0,4187.9,4186.4,4186.4
XAUEUR,20260203,183000,4185.9,4186.4,4185.1,4185.1
XAUEUR,20260203,183100,4186.9,4190.4,4186.9,4190.2
XAUEUR,20260203,183200,4190.0,4193.2,4190.0,4193.2
XAUEUR,20260203,183300,4193.4,4197.9,4193.4,4197.9
XAUEUR,20260203,183400,4197.8,4199.2,4196.2,4199.2
XAUEUR,20260203,183500,4199.7,4199.7,4193.1,4193.1
XAUEUR,20260203,183600,4192.1,4192.1,4190.1,4190.4
XAUEUR,20260203,183700,4190.5,4193.4,4190.5,4190.6
XAUEUR,20260203,183800,4190.9,4192.1,4188.1,4192.1
XAUEUR,20260203,183900,4191.1,4191.4,4189.4,4189.4
XAUEUR,20260203,184000,4188.4,4192.2,4185.7,4188.6
XAUEUR,20260203,184100,4189.6,4189.6,4179.1,4179.4
XAUEUR,20260203,184200,4177.9,4177.9,4173.6,4174.5
XAUEUR,20260203,184300,4174.9,4174.9,4166.0,4167.5
XAUEUR,20260203,184400,4166.5,4168.1,4159.8,4159.8
XAUEUR,20260203,184500,4162.4,4166.9,4161.6,4165.5
XAUEUR,20260203,184600,4164.8,4164.8,4160.8,4162.9
XAUEUR,20260203,184700,4160.0,4162.9,4155.8,4155.8
XAUEUR,20260203,184800,4154.4,4165.9,4154.4,4165.9
XAUEUR,20260203,184900,4167.0,4172.7,4167.0,4172.7
XAUEUR,20260203,185000,4173.6,4174.6,4170.2,4172.3
XAUEUR,20260203,185100,4173.1,4178.9,4173.1,4178.9
XAUEUR,20260203,185200,4179.9,4182.9,4179.6,4182.9
XAUEUR,20260203,185300,4183.5,4184.8,4181.8,4184.8
XAUEUR,20260203,185400,4183.4,4186.5,4182.3,4182.4
XAUEUR,20260203,185500,4179.9,4180.0,4179.2,4179.8
XAUEUR,20260203,185600,4179.4,4179.8,4175.8,4175.8
XAUEUR,20260203,185700,4175.6,4176.5,4175.0,4176.2
XAUEUR,20260203,185800,4175.9,4178.7,4174.6,4178.6
XAUEUR,20260203,185900,4178.4,4181.2,4175.1,4180.4
XAUEUR,20260203,190000,4180.0,4180.0,4172.4,4172.6
XAUEUR,20260203,190100,4170.5,4173.7,4170.1,4173.7
XAUEUR,20260203,190200,4174.1,4179.4,4174.1,4177.9
XAUEUR,20260203,190300,4177.6,4179.0,4172.6,4173.4
XAUEUR,20260203,190400,4172.0,4175.4,4172.0,4175.4
XAUEUR,20260203,190500,4176.8,4178.0,4175.2,4175.9
XAUEUR,20260203,190600,4175.4,4177.4,4172.4,4176.7
XAUEUR,20260203,190700,4178.6,4182.1,4177.8,4182.0
XAUEUR,20260203,190800,4182.9,4186.1,4182.9,4186.0
XAUEUR,20260203,190900,4185.0,4185.0,4180.7,4180.7
XAUEUR,20260203,191000,4181.0,4181.9,4180.1,4180.4
XAUEUR,20260203,191100,4180.0,4185.6,4180.0,4184.6
XAUEUR,20260203,191200,4184.1,4184.6,4183.6,4184.0
XAUEUR,20260203,191300,4183.5,4190.2,4183.5,4190.2
XAUEUR,20260203,191400,4191.2,4191.2,4183.6,4184.3
XAUEUR,20260203,191500,4183.9,4184.1,4183.1,4183.8
XAUEUR,20260203,191600,4183.9,4186.4,4183.8,4185.9
XAUEUR,20260203,191700,4186.0,4186.9,4185.3,4185.6
XAUEUR,20260203,191800,4185.0,4185.0,4182.8,4182.8
XAUEUR,20260203,191900,4182.4,4182.4,4178.8,4179.1
XAUEUR,20260203,192000,4179.9,4181.4,4178.1,4181.4
XAUEUR,20260203,192100,4182.0,4184.6,4179.0,4184.6
XAUEUR,20260203,192200,4184.7,4184.7,4178.6,4178.6
XAUEUR,20260203,192300,4178.4,4178.9,4176.8,4177.9
XAUEUR,20260203,192400,4178.1,4178.1,4174.4,4174.4
XAUEUR,20260203,192500,4173.4,4173.4,4164.6,4164.6
XAUEUR,20260203,192600,4164.4,4165.2,4164.4,4165.2
XAUEUR,20260203,192700,4167.0,4170.2,4166.1,4169.9
XAUEUR,20260203,192800,4166.8,4170.9,4166.2,4169.3
XAUEUR,20260203,192900,4168.2,4170.8,4168.2,4169.8
XAUEUR,20260203,193000,4168.5,4168.5,4152.2,4153.8
XAUEUR,20260203,193100,4154.3,4159.4,4153.6,4159.1
XAUEUR,20260203,193200,4159.9,4161.3,4154.0,4155.0
XAUEUR,20260203,193300,4155.9,4158.1,4139.1,4139.1
XAUEUR,20260203,193400,4138.7,4141.8,4136.2,4139.3
XAUEUR,20260203,193500,4139.8,4142.4,4138.5,4141.7
XAUEUR,20260203,193600,4143.4,4148.6,4142.4,4148.6
XAUEUR,20260203,193700,4148.3,4151.4,4148.0,4148.0
XAUEUR,20260203,193800,4148.1,4149.9,4145.6,4145.6
XAUEUR,20260203,193900,4144.6,4145.9,4143.5,4145.9
XAUEUR,20260203,194000,4145.5,4149.3,4145.1,4149.3
XAUEUR,20260203,194100,4149.4,4153.0,4147.4,4151.5
XAUEUR,20260203,194200,4153.6,4157.0,4152.1,4157.0
XAUEUR,20260203,194300,4157.3,4157.5,4155.0,4155.0
XAUEUR,20260203,194400,4155.1,4155.1,4153.1,4153.6
XAUEUR,20260203,194500,4154.7,4154.7,4152.6,4152.8
XAUEUR,20260203,194600,4153.1,4158.0,4153.1,4157.8
XAUEUR,20260203,194700,4158.2,4159.4,4157.6,4158.7
XAUEUR,20260203,194800,4158.1,4158.1,4154.9,4154.9
XAUEUR,20260203,194900,4154.2,4154.2,4149.9,4149.9
XAUEUR,20260203,195000,4149.8,4151.0,4149.8,4150.8
XAUEUR,20260203,195100,4150.1,4150.2,4148.7,4149.6
XAUEUR,20260203,195200,4149.0,4149.9,4142.0,4142.0
XAUEUR,20260203,195300,4142.1,4145.9,4142.1,4145.8
XAUEUR,20260203,195400,4145.3,4152.1,4145.3,4152.1
XAUEUR,20260203,195500,4153.2,4156.6,4153.2,4154.6
XAUEUR,20260203,195600,4155.2,4156.0,4155.1,4155.1
XAUEUR,20260203,195700,4156.5,4159.6,4154.6,4159.4
XAUEUR,20260203,195800,4157.6,4158.9,4155.4,4156.0
XAUEUR,20260203,195900,4155.4,4156.6,4154.8,4156.5
XAUEUR,20260203,200000,4156.1,4157.2,4153.3,4155.0
XAUEUR,20260203,200100,4154.3,4155.1,4150.0,4150.6
XAUEUR,20260203,200200,4151.1,4151.5,4147.1,4150.9
XAUEUR,20260203,200300,4151.0,4151.0,4147.6,4147.6
XAUEUR,20260203,200400,4146.6,4148.4,4143.1,4143.5
XAUEUR,20260203,200500,4142.1,4142.6,4137.0,4141.9
XAUEUR,20260203,200600,4140.8,4140.8,4137.9,4140.3
XAUEUR,20260203,200700,4140.4,4140.4,4136.1,4139.1
XAUEUR,20260203,200800,4139.8,4141.9,4138.4,4141.9
XAUEUR,20260203,200900,4142.0,4143.4,4137.5,4137.5
XAUEUR,20260203,201000,4137.6,4137.6,4134.3,4134.6
XAUEUR,20260203,201100,4134.3,4140.2,4134.3,4140.2
XAUEUR,20260203,201200,4141.1,4149.6,4141.1,4149.2
XAUEUR,20260203,201300,4148.8,4153.1,4148.8,4153.1
XAUEUR,20260203,201400,4152.9,4157.6,4152.7,4157.4
XAUEUR,20260203,201500,4157.6,4163.0,4157.6,4162.5
XAUEUR,20260203,201600,4162.1,4164.0,4161.5,4162.5
XAUEUR,20260203,201700,4163.2,4163.9,4161.6,4162.6
XAUEUR,20260203,201800,4162.7,4166.4,4162.0,4165.9
XAUEUR,20260203,201900,4167.8,4173.7,4167.8,4172.4
XAUEUR,20260203,202000,4172.1,4173.0,4170.7,4170.7
XAUEUR,20260203,202100,4170.4,4170.4,4169.2,4170.1
XAUEUR,20260203,202200,4171.0,4172.9,4167.4,4170.6
XAUEUR,20260203,202300,4171.1,4172.0,4169.6,4172.0
XAUEUR,20260203,202400,4171.5,4174.1,4171.3,4172.1
XAUEUR,20260203,202500,4171.9,4172.6,4169.1,4169.1
XAUEUR,20260203,202600,4170.0,4170.1,4168.8,4168.8
XAUEUR,20260203,202700,4168.2,4168.2,4164.2,4166.2
XAUEUR,20260203,202800,4165.5,4169.4,4165.5,4167.7
XAUEUR,20260203,202900,4170.2,4172.4,4169.9,4172.4
XAUEUR,20260203,203000,4172.2,4176.1,4171.4,4173.6
XAUEUR,20260203,203100,4174.7,4174.7,4169.0,4169.0
XAUEUR,20260203,203200,4168.9,4170.0,4168.9,4169.8
XAUEUR,20260203,203300,4169.7,4171.3,4168.6,4171.1
XAUEUR,20260203,203400,4171.4,4174.2,4171.4,4174.2
XAUEUR,20260203,203500,4174.5,4174.5,4170.1,4170.1
XAUEUR,20260203,203600,4169.6,4178.6,4169.6,4178.1
XAUEUR,20260203,203700,4178.2,4178.6,4174.9,4175.6
XAUEUR,20260203,203800,4177.4,4178.8,4177.1,4178.8
XAUEUR,20260203,203900,4179.6,4180.1,4179.0,4179.9
XAUEUR,20260203,204000,4180.7,4182.3,4180.4,4181.4
XAUEUR,20260203,204100,4180.3,4182.4,4179.6,4182.2
XAUEUR,20260203,204200,4182.1,4187.5,4182.1,4187.4
XAUEUR,20260203,204300,4187.0,4187.2,4181.6,4181.6
XAUEUR,20260203,204400,4182.0,4185.1,4181.4,4185.0
XAUEUR,20260203,204500,4185.2,4185.4,4182.0,4182.1
XAUEUR,20260203,204600,4182.4,4182.4,4178.1,4179.1
XAUEUR,20260203,204700,4178.6,4179.7,4177.5,4179.0
XAUEUR,20260203,204800,4177.4,4178.6,4175.4,4176.9
XAUEUR,20260203,204900,4177.4,4178.4,4174.0,4178.4
XAUEUR,20260203,205000,4179.1,4179.8,4176.9,4177.3
XAUEUR,20260203,205100,4176.8,4178.2,4176.8,4178.1
XAUEUR,20260203,205200,4177.0,4177.0,4171.2,4172.3
XAUEUR,20260203,205300,4171.9,4173.0,4168.2,4168.2
XAUEUR,20260203,205400,4167.0,4167.9,4164.1,4167.9
XAUEUR,20260203,205500,4167.6,4167.7,4163.4,4167.7
XAUEUR,20260203,205600,4167.5,4167.5,4165.2,4165.2
XAUEUR,20260203,205700,4165.6,4168.8,4165.6,4168.8
XAUEUR,20260203,205800,4167.8,4169.8,4167.6,4169.5
XAUEUR,20260203,205900,4167.9,4170.5,4167.7,4169.6
XAUEUR,20260203,210000,4169.5,4171.1,4168.1,4171.1
XAUEUR,20260203,210100,4170.4,4170.4,4165.2,4166.5
XAUEUR,20260203,210200,4166.1,4166.1,4157.7,4162.8
XAUEUR,20260203,210300,4161.8,4165.2,4160.8,4164.3
XAUEUR,20260203,210400,4164.4,4165.0,4157.0,4157.0
XAUEUR,20260203,210500,4157.4,4158.1,4154.2,4157.4
XAUEUR,20260203,210600,4157.1,4158.1,4155.8,4155.8
XAUEUR,20260203,210700,4155.6,4156.2,4152.9,4155.2
XAUEUR,20260203,210800,4156.4,4156.4,4152.8,4155.6
XAUEUR,20260203,210900,4157.5,4160.6,4157.5,4160.6
XAUEUR,20260203,211000,4160.9,4162.0,4160.9,4162.0
XAUEUR,20260203,211100,4162.4,4162.8,4157.2,4157.2
XAUEUR,20260203,211200,4158.9,4159.0,4151.2,4152.6
XAUEUR,20260203,211300,4153.1,4155.9,4153.1,4155.9
XAUEUR,20260203,211400,4156.5,4159.6,4156.5,4159.6
XAUEUR,20260203,211500,4161.1,4164.1,4161.1,4163.9
XAUEUR,20260203,211600,4164.0,4164.2,4158.2,4160.3
XAUEUR,20260203,211700,4160.4,4164.9,4160.1,4164.9
XAUEUR,20260203,211800,4167.8,4169.4,4166.4,4166.4
XAUEUR,20260203,211900,4166.6,4172.5,4166.6,4172.5
XAUEUR,20260203,212000,4172.4,4174.5,4172.1,4174.0
XAUEUR,20260203,212100,4173.8,4176.2,4173.8,4174.9
XAUEUR,20260203,212200,4175.0,4175.1,4174.1,4174.6
XAUEUR,20260203,212300,4174.1,4174.1,4171.7,4172.0
XAUEUR,20260203,212400,4172.6,4172.9,4169.2,4170.6
XAUEUR,20260203,212500,4171.7,4179.0,4171.7,4178.8
XAUEUR,20260203,212600,4178.9,4178.9,4173.9,4173.9
XAUEUR,20260203,212700,4174.0,4175.8,4173.7,4175.8
XAUEUR,20260203,212800,4176.2,4182.0,4175.8,4181.3
XAUEUR,20260203,212900,4182.3,4183.5,4178.1,4178.1
XAUEUR,20260203,213000,4177.5,4180.8,4176.9,4180.6
XAUEUR,20260203,213100,4180.9,4184.1,4180.9,4184.1
XAUEUR,20260203,213200,4184.6,4187.1,4183.8,4186.1
XAUEUR,20260203,213300,4186.4,4187.6,4186.1,4186.3
XAUEUR,20260203,213400,4186.4,4187.0,4184.5,4184.5
XAUEUR,20260203,213500,4184.9,4192.7,4184.9,4192.7
XAUEUR,20260203,213600,4192.9,4192.9,4190.6,4192.6
XAUEUR,20260203,213700,4192.4,4192.6,4188.0,4188.0
XAUEUR,20260203,213800,4189.5,4192.9,4189.5,4192.9
XAUEUR,20260203,213900,4193.0,4193.1,4190.7,4191.2
XAUEUR,20260203,214000,4191.4,4191.4,4187.6,4190.1
XAUEUR,20260203,214100,4190.0,4191.4,4190.0,4191.0
XAUEUR,20260203,214200,4191.3,4191.8,4188.3,4190.7
XAUEUR,20260203,214300,4192.4,4192.4,4189.9,4190.8
XAUEUR,20260203,214400,4193.1,4193.1,4188.8,4188.8
XAUEUR,20260203,214500,4188.6,4189.9,4187.1,4189.9
XAUEUR,20260203,214600,4190.1,4194.2,4190.1,4193.5
XAUEUR,20260203,214700,4190.6,4190.8,4188.6,4189.1
XAUEUR,20260203,214800,4189.9,4191.4,4185.5,4185.6
XAUEUR,20260203,214900,4185.4,4186.1,4185.1,4185.1
XAUEUR,20260203,215000,4186.1,4186.1,4177.6,4177.6
XAUEUR,20260203,215100,4177.9,4177.9,4174.4,4175.7
XAUEUR,20260203,215200,4176.2,4176.6,4174.1,4176.5
XAUEUR,20260203,215300,4177.2,4180.1,4177.2,4180.1
XAUEUR,20260203,215400,4180.2,4180.9,4175.8,4177.1
XAUEUR,20260203,215500,4178.0,4178.8,4177.5,4177.5
XAUEUR,20260203,215600,4177.4,4177.9,4176.0,4176.9
XAUEUR,20260203,215700,4177.8,4181.7,4177.8,4181.7
XAUEUR,20260203,215800,4182.3,4183.4,4181.9,4183.4
XAUEUR,20260203,215900,4183.5,4183.5,4181.6,4182.9
XAUEUR,20260203,220000,4182.4,4183.3,4179.6,4180.2
XAUEUR,20260203,220100,4182.1,4182.1,4179.6,4180.3
XAUEUR,20260203,220200,4180.6,4180.6,4177.8,4178.4
XAUEUR,20260203,220300,4178.9,4181.5,4178.9,4180.2
XAUEUR,20260203,220400,4180.0,4184.8,4179.3,4184.8
XAUEUR,20260203,220500,4186.0,4189.1,4186.0,4189.1
XAUEUR,20260203,220600,4188.9,4188.9,4184.7,4184.7
XAUEUR,20260203,220700,4183.9,4187.4,4183.7,4187.4
XAUEUR,20260203,220800,4187.2,4189.7,4187.2,4188.5
XAUEUR,20260203,220900,4189.1,4189.1,4186.4,4186.4
XAUEUR,20260203,221000,4184.9,4185.6,4184.5,4185.6
XAUEUR,20260203,221100,4185.4,4187.8,4184.4,4187.0
XAUEUR,20260203,221200,4186.4,4197.7,4186.3,4197.7
XAUEUR,20260203,221300,4197.8,4197.8,4194.6,4194.6
XAUEUR,20260203,221400,4193.9,4193.9,4192.1,4192.1
XAUEUR,20260203,221500,4192.3,4192.6,4191.5,4192.6
XAUEUR,20260203,221600,4192.7,4192.9,4190.8,4190.9
XAUEUR,20260203,221700,4191.3,4192.0,4189.2,4189.6
XAUEUR,20260203,221800,4189.5,4189.5,4188.5,4188.6
XAUEUR,20260203,221900,4188.8,4190.1,4188.0,4188.0
XAUEUR,20260203,222000,4187.4,4187.4,4183.1,4183.1
XAUEUR,20260203,222100,4182.6,4183.5,4181.5,4183.2
XAUEUR,20260203,222200,4183.6,4188.2,4183.6,4187.9
XAUEUR,20260203,222300,4187.8,4188.0,4187.1,4188.0
XAUEUR,20260203,222400,4188.4,4188.6,4187.5,4187.5
XAUEUR,20260203,222500,4187.9,4188.1,4187.9,4188.0
XAUEUR,20260203,222600,4188.2,4188.9,4188.2,4188.9
XAUEUR,20260203,222700,4188.8,4190.8,4188.6,4190.8
XAUEUR,20260203,222800,4190.9,4190.9,4189.5,4189.9
XAUEUR,20260203,222900,4189.5,4189.5,4187.1,4187.2
XAUEUR,20260203,223000,4187.1,4188.9,4187.1,4188.6
XAUEUR,20260203,223100,4187.9,4191.1,4187.9,4191.1
XAUEUR,20260203,223200,4191.2,4191.3,4190.4,4190.4
XAUEUR,20260203,223300,4189.7,4192.5,4189.7,4191.9
XAUEUR,20260203,223400,4190.4,4190.4,4189.4,4190.3
XAUEUR,20260203,223500,4189.9,4189.9,4188.1,4188.4
XAUEUR,20260203,223600,4188.1,4189.4,4188.1,4188.1
XAUEUR,20260203,223700,4188.4,4188.4,4185.5,4187.7
XAUEUR,20260203,223800,4187.8,4188.8,4187.8,4188.8
XAUEUR,20260203,223900,4189.0,4189.4,4187.9,4188.6
XAUEUR,20260203,224000,4188.4,4188.4,4183.0,4183.0
XAUEUR,20260203,224100,4182.4,4182.4,4175.2,4176.8
XAUEUR,20260203,224200,4174.9,4178.9,4174.9,4178.6
XAUEUR,20260203,224300,4179.2,4179.6,4174.1,4174.4
XAUEUR,20260203,224400,4174.6,4177.2,4174.4,4177.2
XAUEUR,20260203,224500,4178.4,4178.4,4177.1,4177.6
XAUEUR,20260203,224600,4176.5,4176.5,4175.9,4176.3
XAUEUR,20260203,224700,4176.1,4177.5,4175.0,4175.0
XAUEUR,20260203,224800,4174.6,4174.9,4174.0,4174.9
XAUEUR,20260203,224900,4175.2,4175.9,4174.3,4175.9
XAUEUR,20260203,225000,4176.8,4177.4,4175.8,4177.4
XAUEUR,20260203,225100,4177.2,4177.2,4174.1,4174.1
XAUEUR,20260203,225200,4173.1,4174.9,4173.1,4174.9
XAUEUR,20260203,225300,4175.2,4176.5,4175.2,4176.5
XAUEUR,20260203,225400,4176.6,4181.4,4176.1,4181.4
XAUEUR,20260203,225500,4182.0,4182.1,4180.4,4180.8
XAUEUR,20260203,225600,4180.9,4181.3,4179.4,4180.8
XAUEUR,20260203,225700,4181.3,4182.4,4180.9,4182.4
XAUEUR,20260203,225800,4182.6,4184.9,4182.6,4184.9
XAUEUR,20260203,225900,4184.7,4186.2,4184.6,4185.6
XAUEUR,20260203,230000,4185.5,4185.6,4184.9,4185.1
XAUEUR,20260203,230100,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230200,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230300,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230400,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230500,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230600,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230700,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230800,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,230900,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231000,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231100,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231200,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231300,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231400,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231500,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231600,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231700,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231800,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,231900,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232000,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232100,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232200,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232300,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232400,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232500,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232600,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232700,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232800,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,232900,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233000,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233100,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233200,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233300,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233400,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233500,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233600,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233700,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233800,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,233900,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234000,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234100,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234200,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234300,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234400,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234500,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234600,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234700,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234800,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,234900,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235000,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235100,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235200,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235300,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235400,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235500,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235600,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235700,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235800,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260203,235900,4184.9,4184.9,4184.9,4184.9
XAUEUR,20260204,000000,4184.9,4184.9,4184.9,4184.9
XAGEUR,20260203,000100,67.17,67.94,67.17,67.94
XAGEUR,20260203,000200,67.99,68.12,67.99,68.12
XAGEUR,20260203,000300,68.14,68.47,68.14,68.47
XAGEUR,20260203,000400,68.52,68.57,68.32,68.39
XAGEUR,20260203,000500,68.38,68.62,68.38,68.40
XAGEUR,20260203,000600,68.36,68.36,68.10,68.14
XAGEUR,20260203,000700,68.15,68.22,67.98,67.98
XAGEUR,20260203,000800,68.00,68.08,68.00,68.04
XAGEUR,20260203,000900,68.27,68.46,68.19,68.46
XAGEUR,20260203,001000,68.39,68.58,68.39,68.53
XAGEUR,20260203,001100,68.54,68.71,68.54,68.71
XAGEUR,20260203,001200,68.77,68.84,68.69,68.69
XAGEUR,20260203,001300,68.64,68.65,68.62,68.62
XAGEUR,20260203,001400,68.56,68.65,68.51,68.64
XAGEUR,20260203,001500,68.66,68.74,68.58,68.65
XAGEUR,20260203,001600,68.67,68.76,68.67,68.70
XAGEUR,20260203,001700,68.71,68.98,68.71,68.98
XAGEUR,20260203,001800,68.99,69.11,68.99,69.05
XAGEUR,20260203,001900,69.06,69.26,69.06,69.26
XAGEUR,20260203,002000,69.31,69.31,69.18,69.18
XAGEUR,20260203,002100,69.17,69.18,69.08,69.08
XAGEUR,20260203,002200,69.07,69.35,69.07,69.35
XAGEUR,20260203,002300,69.39,69.39,69.27,69.28
XAGEUR,20260203,002400,69.32,69.42,69.32,69.40
XAGEUR,20260203,002500,69.37,69.54,69.37,69.54
XAGEUR,20260203,002600,69.53,69.58,69.53,69.58
XAGEUR,20260203,002700,69.60,69.64,69.51,69.55
XAGEUR,20260203,002800,69.57,69.58,69.36,69.44
XAGEUR,20260203,002900,69.43,69.43,69.32,69.32
XAGEUR,20260203,003000,69.31,69.31,69.22,69.22
XAGEUR,20260203,003100,69.25,69.26,69.15,69.22
XAGEUR,20260203,003200,69.17,69.17,68.95,69.00
XAGEUR,20260203,003300,68.97,69.11,68.97,69.08
XAGEUR,20260203,003400,69.07,69.07,68.79,68.88
XAGEUR,20260203,003500,68.89,69.04,68.89,69.04
XAGEUR,20260203,003600,69.08,69.28,69.08,69.28
XAGEUR,20260203,003700,69.26,69.26,69.09,69.14
XAGEUR,20260203,003800,69.17,69.17,69.14,69.14
XAGEUR,20260203,003900,69.11,69.24,69.11,69.17
XAGEUR,20260203,004000,69.20,69.37,69.20,69.37
XAGEUR,20260203,004100,69.45,69.45,69.30,69.30
XAGEUR,20260203,004200,69.28,69.28,69.11,69.11
XAGEUR,20260203,004300,69.09,69.10,69.01,69.01
XAGEUR,20260203,004400,69.00,69.00,68.97,68.99
XAGEUR,20260203,004500,68.96,69.00,68.93,68.93
XAGEUR,20260203,004600,68.85,68.96,68.84,68.95
XAGEUR,20260203,004700,68.97,68.98,68.95,68.95
XAGEUR,20260203,004800,68.96,69.14,68.96,69.10
XAGEUR,20260203,004900,69.11,69.19,69.11,69.18
XAGEUR,20260203,005000,69.19,69.39,69.19,69.39
XAGEUR,20260203,005100,69.44,69.50,69.36,69.50
XAGEUR,20260203,005200,69.49,69.64,69.48,69.64
XAGEUR,20260203,005300,69.65,70.00,69.57,70.00
XAGEUR,20260203,005400,69.99,69.99,69.86,69.90
XAGEUR,20260203,005500,69.94,69.94,69.87,69.88
XAGEUR,20260203,005600,69.86,69.86,69.80,69.83
XAGEUR,20260203,005700,69.88,69.93,69.88,69.93
XAGEUR,20260203,005800,69.94,69.94,69.84,69.94
XAGEUR,20260203,005900,69.95,69.97,69.92,69.93
XAGEUR,20260203,010000,69.94,70.10,69.94,70.10
XAGEUR,20260203,010100,70.15,70.40,70.15,70.40
XAGEUR,20260203,010200,70.41,70.43,70.25,70.25
XAGEUR,20260203,010300,70.24,70.40,70.24,70.40
XAGEUR,20260203,010400,70.42,70.51,70.42,70.51
XAGEUR,20260203,010500,70.50,70.58,70.47,70.47
XAGEUR,20260203,010600,70.42,70.42,70.04,70.04
XAGEUR,20260203,010700,70.10,70.10,70.06,70.07
XAGEUR,20260203,010800,70.05,70.05,69.91,69.93
XAGEUR,20260203,010900,69.96,70.09,69.96,70.01
XAGEUR,20260203,011000,70.00,70.01,69.94,69.96
XAGEUR,20260203,011100,69.95,69.95,69.88,69.89
XAGEUR,20260203,011200,69.86,70.13,69.84,70.13
XAGEUR,20260203,011300,70.14,70.15,70.04,70.04
XAGEUR,20260203,011400,70.05,70.15,69.89,70.15
XAGEUR,20260203,011500,70.17,70.19,70.17,70.18
XAGEUR,20260203,011600,70.17,70.31,70.17,70.31
XAGEUR,20260203,011700,70.32,70.39,70.24,70.39
XAGEUR,20260203,011800,70.38,70.61,70.38,70.60
XAGEUR,20260203,011900,70.58,70.78,70.57,70.78
XAGEUR,20260203,012000,70.75,70.84,70.74,70.84
XAGEUR,20260203,012100,70.83,70.90,70.81,70.82
XAGEUR,20260203,012200,70.86,70.99,70.86,70.96
XAGEUR,20260203,012300,70.97,71.01,70.89,70.89
XAGEUR,20260203,012400,70.91,71.02,70.91,70.91
XAGEUR,20260203,012500,70.92,71.12,70.92,71.10
XAGEUR,20260203,012600,71.07,71.15,71.06,71.15
XAGEUR,20260203,012700,71.16,71.18,71.12,71.15
XAGEUR,20260203,012800,71.13,71.14,71.05,71.05
XAGEUR,20260203,012900,71.02,71.03,70.93,70.98
XAGEUR,20260203,013000,70.97,71.07,70.97,71.03
XAGEUR,20260203,013100,71.02,71.02,70.86,70.86
XAGEUR,20260203,013200,70.92,70.94,70.74,70.80
XAGEUR,20260203,013300,70.84,70.94,70.84,70.93
XAGEUR,20260203,013400,70.95,70.95,70.86,70.86
XAGEUR,20260203,013500,70.85,70.86,70.82,70.85
XAGEUR,20260203,013600,70.81,70.89,70.76,70.76
XAGEUR,20260203,013700,70.77,70.93,70.76,70.93
XAGEUR,20260203,013800,70.95,71.03,70.95,71.01
XAGEUR,20260203,013900,71.03,71.05,71.00,71.05
XAGEUR,20260203,014000,71.08,71.08,70.95,70.95
XAGEUR,20260203,014100,70.90,70.90,70.79,70.80
XAGEUR,20260203,014200,70.78,70.92,70.71,70.92
XAGEUR,20260203,014300,70.93,70.93,70.72,70.72
XAGEUR,20260203,014400,70.59,70.66,70.51,70.53
XAGEUR,20260203,014500,70.54,70.64,70.54,70.64
XAGEUR,20260203,014600,70.65,70.67,70.56,70.60
XAGEUR,20260203,014700,70.58,70.62,70.50,70.50
XAGEUR,20260203,014800,70.51,70.55,70.47,70.49
XAGEUR,20260203,014900,70.46,70.46,70.00,70.09
XAGEUR,20260203,015000,70.08,70.09,70.03,70.08
XAGEUR,20260203,015100,70.07,70.07,69.89,69.94
XAGEUR,20260203,015200,69.92,70.19,69.92,70.19
XAGEUR,20260203,015300,70.18,70.40,70.18,70.40
XAGEUR,20260203,015400,70.53,70.53,70.36,70.36
XAGEUR,20260203,015500,70.35,70.39,70.20,70.20
XAGEUR,20260203,015600,70.11,70.11,69.96,69.98
XAGEUR,20260203,015700,69.97,70.04,69.97,69.99
XAGEUR,20260203,015800,70.03,70.15,70.01,70.01
XAGEUR,20260203,015900,69.95,69.95,69.69,69.71
XAGEUR,20260203,020000,69.69,69.69,69.26,69.45
XAGEUR,20260203,020100,69.28,69.89,69.27,69.74
XAGEUR,20260203,020200,69.75,70.01,69.67,70.01
XAGEUR,20260203,020300,69.95,70.36,69.95,70.36
XAGEUR,20260203,020400,70.37,70.37,70.21,70.28
XAGEUR,20260203,020500,70.32,70.32,70.00,70.13
XAGEUR,20260203,020600,70.19,70.19,69.92,69.92
XAGEUR,20260203,020700,69.86,70.04,69.83,69.93
XAGEUR,20260203,020800,69.94,70.00,69.83,69.94
XAGEUR,20260203,020900,69.89,70.19,69.89,70.05
XAGEUR,20260203,021000,70.12,70.19,70.06,70.12
XAGEUR,20260203,021100,70.19,70.39,70.19,70.30
XAGEUR,20260203,021200,70.43,70.61,70.38,70.43
XAGEUR,20260203,021300,70.44,70.54,70.44,70.50
XAGEUR,20260203,021400,70.67,70.87,70.65,70.86
XAGEUR,20260203,021500,70.85,70.89,70.75,70.89
XAGEUR,20260203,021600,70.94,71.10,70.86,70.86
XAGEUR,20260203,021700,70.89,70.90,70.67,70.70
XAGEUR,20260203,021800,70.79,70.84,70.66,70.66
XAGEUR,20260203,021900,70.67,70.80,70.61,70.80
XAGEUR,20260203,022000,70.82,71.11,70.82,71.11
XAGEUR,20260203,022100,71.13,71.29,71.13,71.29
XAGEUR,20260203,022200,71.38,71.53,71.38,71.42
XAGEUR,20260203,022300,71.46,71.76,71.46,71.76
XAGEUR,20260203,022400,71.75,71.75,71.51,71.59
XAGEUR,20260203,022500,71.64,71.74,71.57,71.57
XAGEUR,20260203,022600,71.53,71.90,71.53,71.89
XAGEUR,20260203,022700,71.86,71.88,71.69,71.69
XAGEUR,20260203,022800,71.68,71.88,71.64,71.66
XAGEUR,20260203,022900,71.72,71.92,71.65,71.92
XAGEUR,20260203,023000,71.91,72.03,71.89,72.03
XAGEUR,20260203,023100,72.11,72.25,72.04,72.22
XAGEUR,20260203,023200,72.24,72.33,72.24,72.28
XAGEUR,20260203,023300,72.25,72.44,72.11,72.17
XAGEUR,20260203,023400,72.24,72.24,71.89,71.89
XAGEUR,20260203,023500,71.78,72.11,71.78,72.11
XAGEUR,20260203,023600,72.17,72.22,72.11,72.21
XAGEUR,20260203,023700,72.15,72.15,71.91,71.94
XAGEUR,20260203,023800,71.95,72.01,71.90,71.99
XAGEUR,20260203,023900,71.92,71.92,71.61,71.61
XAGEUR,20260203,024000,71.50,71.67,71.44,71.67
XAGEUR,20260203,024100,71.66,71.83,71.66,71.71
XAGEUR,20260203,024200,71.76,71.76,71.61,71.71
XAGEUR,20260203,024300,71.74,71.86,71.71,71.86
XAGEUR,20260203,024400,71.85,71.86,71.78,71.84
XAGEUR,20260203,024500,71.90,72.05,71.90,72.03
XAGEUR,20260203,024600,72.02,72.02,71.74,71.80
XAGEUR,20260203,024700,71.81,72.00,71.81,71.89
XAGEUR,20260203,024800,71.91,71.99,71.83,71.99
XAGEUR,20260203,024900,71.96,71.96,71.61,71.61
XAGEUR,20260203,025000,71.60,71.60,71.33,71.36
XAGEUR,20260203,025100,71.30,71.30,70.91,71.04
XAGEUR,20260203,025200,71.07,71.31,71.07,71.25
XAGEUR,20260203,025300,71.27,71.33,71.19,71.19
XAGEUR,20260203,025400,71.15,71.15,70.85,71.11
XAGEUR,20260203,025500,71.14,71.33,70.97,71.00
XAGEUR,20260203,025600,70.99,71.33,70.99,71.31
XAGEUR,20260203,025700,71.33,71.33,71.25,71.29
XAGEUR,20260203,025800,71.34,71.59,71.34,71.58
XAGEUR,20260203,025900,71.56,71.56,71.43,71.44
XAGEUR,20260203,030000,71.43,71.50,71.43,71.45
XAGEUR,20260203,030100,71.46,71.46,71.37,71.42
XAGEUR,20260203,030200,71.41,71.41,71.22,71.25
XAGEUR,20260203,030300,71.28,71.33,71.20,71.33
XAGEUR,20260203,030400,71.31,71.31,70.97,70.97
XAGEUR,20260203,030500,70.95,71.03,70.78,70.79
XAGEUR,20260203,030600,70.80,70.92,70.77,70.89
XAGEUR,20260203,030700,70.90,71.01,70.90,71.00
XAGEUR,20260203,030800,70.97,70.97,70.89,70.94
XAGEUR,20260203,030900,71.07,71.19,71.00,71.00
XAGEUR,20260203,031000,70.97,70.98,70.89,70.98
XAGEUR,20260203,031100,70.99,70.99,70.51,70.70
XAGEUR,20260203,031200,70.74,71.02,70.74,70.97
XAGEUR,20260203,031300,70.91,70.91,70.65,70.65
XAGEUR,20260203,031400,70.53,70.62,70.28,70.28
XAGEUR,20260203,031500,70.29,70.42,70.15,70.42
XAGEUR,20260203,031600,70.46,70.57,70.46,70.54
XAGEUR,20260203,031700,70.33,70.48,70.33,70.42
XAGEUR,20260203,031800,70.43,70.66,70.43,70.61
XAGEUR,20260203,031900,70.57,70.57,70.21,70.22
XAGEUR,20260203,032000,70.28,70.48,70.28,70.33
XAGEUR,20260203,032100,70.34,70.72,70.34,70.72
XAGEUR,20260203,032200,70.76,70.91,70.74,70.91
XAGEUR,20260203,032300,70.90,70.94,70.83,70.83
XAGEUR,20260203,032400,70.81,70.81,70.61,70.61
XAGEUR,20260203,032500,70.62,70.87,70.62,70.87
XAGEUR,20260203,032600,70.88,70.88,70.47,70.48
XAGEUR,20260203,032700,70.50,70.50,70.22,70.22
XAGEUR,20260203,032800,70.21,70.31,70.18,70.22
XAGEUR,20260203,032900,70.25,70.42,70.25,70.40
XAGEUR,20260203,033000,70.39,70.40,70.22,70.22
XAGEUR,20260203,033100,70.19,70.19,69.72,69.72
XAGEUR,20260203,033200,69.78,69.97,69.78,69.95
XAGEUR,20260203,033300,70.03,70.03,69.63,69.64
XAGEUR,20260203,033400,69.68,69.77,69.61,69.65
XAGEUR,20260203,033500,69.72,69.89,69.72,69.89
XAGEUR,20260203,033600,69.92,70.18,69.92,70.07
XAGEUR,20260203,033700,69.98,69.98,69.70,69.80
XAGEUR,20260203,033800,69.86,69.86,69.62,69.68
XAGEUR,20260203,033900,69.67,69.95,69.64,69.90
XAGEUR,20260203,034000,69.82,70.04,69.82,70.00
XAGEUR,20260203,034100,69.98,70.01,69.94,69.94
XAGEUR,20260203,034200,69.92,69.92,69.64,69.69
XAGEUR,20260203,034300,69.75,69.85,69.75,69.85
XAGEUR,20260203,034400,69.86,69.86,69.33,69.33
XAGEUR,20260203,034500,69.29,69.33,68.93,68.93
XAGEUR,20260203,034600,68.92,68.92,68.72,68.72
XAGEUR,20260203,034700,68.74,68.94,68.74,68.94
XAGEUR,20260203,034800,68.96,69.05,68.92,69.05
XAGEUR,20260203,034900,69.08,69.22,68.95,68.95
XAGEUR,20260203,035000,68.91,69.14,68.91,69.11
XAGEUR,20260203,035100,69.17,69.29,69.08,69.08
XAGEUR,20260203,035200,69.06,69.25,69.05,69.25
XAGEUR,20260203,035300,69.22,69.36,69.21,69.27
XAGEUR,20260203,035400,69.26,69.40,69.23,69.40
XAGEUR,20260203,035500,69.39,69.47,69.36,69.37
XAGEUR,20260203,035600,69.34,69.34,69.27,69.33
XAGEUR,20260203,035700,69.38,69.38,69.25,69.26
XAGEUR,20260203,035800,69.27,69.33,69.01,69.01
XAGEUR,20260203,035900,69.06,69.11,68.96,69.08
XAGEUR,20260203,040000,69.09,69.13,69.06,69.13
XAGEUR,20260203,040100,69.21,69.49,69.19,69.49
XAGEUR,20260203,040200,69.48,69.48,69.33,69.42
XAGEUR,20260203,040300,69.44,69.67,69.39,69.67
XAGEUR,20260203,040400,69.71,69.71,69.57,69.63
XAGEUR,20260203,040500,69.62,69.89,69.62,69.88
XAGEUR,20260203,040600,69.90,69.95,69.78,69.78
XAGEUR,20260203,040700,69.80,69.91,69.80,69.87
XAGEUR,20260203,040800,69.85,69.85,69.58,69.58
XAGEUR,20260203,040900,69.56,69.78,69.56,69.59
XAGEUR,20260203,041000,69.64,69.73,69.61,69.61
XAGEUR,20260203,041100,69.60,69.60,69.29,69.29
XAGEUR,20260203,041200,69.25,69.26,69.07,69.19
XAGEUR,20260203,041300,69.21,69.21,69.00,69.00
XAGEUR,20260203,041400,68.87,69.04,68.86,69.00
XAGEUR,20260203,041500,69.01,69.08,69.01,69.07
XAGEUR,20260203,041600,69.10,69.18,68.93,68.93
XAGEUR,20260203,041700,68.91,68.98,68.88,68.89
XAGEUR,20260203,041800,68.88,68.92,68.86,68.92
XAGEUR,20260203,041900,68.94,69.15,68.94,69.15
XAGEUR,20260203,042000,69.14,69.14,69.06,69.09
XAGEUR,20260203,042100,69.08,69.08,68.87,68.89
XAGEUR,20260203,042200,68.90,69.28,68.90,69.25
XAGEUR,20260203,042300,69.27,69.36,69.27,69.29
XAGEUR,20260203,042400,69.26,69.28,69.07,69.14
XAGEUR,20260203,042500,69.21,69.33,69.21,69.29
XAGEUR,20260203,042600,69.19,69.19,68.94,68.94
XAGEUR,20260203,042700,68.92,68.92,68.82,68.88
XAGEUR,20260203,042800,68.93,69.01,68.93,68.96
XAGEUR,20260203,042900,69.01,69.15,69.00,69.15
XAGEUR,20260203,043000,69.16,69.22,69.15,69.22
XAGEUR,20260203,043100,69.26,69.87,69.26,69.87
XAGEUR,20260203,043200,69.82,69.86,69.72,69.86
XAGEUR,20260203,043300,69.87,70.07,69.76,69.76
XAGEUR,20260203,043400,69.75,69.79,69.73,69.77
XAGEUR,20260203,043500,69.82,70.10,69.82,70.04
XAGEUR,20260203,043600,69.99,70.00,69.90,69.97
XAGEUR,20260203,043700,69.96,70.13,69.96,70.13
XAGEUR,20260203,043800,70.10,70.22,70.06,70.22
XAGEUR,20260203,043900,70.23,70.32,70.15,70.32
XAGEUR,20260203,044000,70.31,70.41,70.31,70.33
XAGEUR,20260203,044100,70.35,70.44,70.28,70.44
XAGEUR,20260203,044200,70.45,70.45,70.31,70.35
XAGEUR,20260203,044300,70.36,70.44,70.36,70.38
XAGEUR,20260203,044400,70.40,70.42,70.36,70.39
XAGEUR,20260203,044500,70.36,70.38,70.28,70.28
XAGEUR,20260203,044600,70.24,70.24,69.90,69.90
XAGEUR,20260203,044700,69.84,69.89,69.75,69.81
XAGEUR,20260203,044800,69.82,69.90,69.76,69.90
XAGEUR,20260203,044900,69.94,69.94,69.91,69.93
XAGEUR,20260203,045000,69.92,69.97,69.90,69.97
XAGEUR,20260203,045100,70.00,70.25,70.00,70.24
XAGEUR,20260203,045200,70.20,70.20,70.12,70.17
XAGEUR,20260203,045300,70.19,70.24,70.17,70.24
XAGEUR,20260203,045400,70.20,70.20,69.97,70.10
XAGEUR,20260203,045500,70.11,70.25,70.11,70.24
XAGEUR,20260203,045600,70.22,70.47,70.22,70.47
XAGEUR,20260203,045700,70.46,70.46,70.39,70.39
XAGEUR,20260203,045800,70.40,70.40,70.37,70.39
XAGEUR,20260203,045900,70.41,70.41,70.38,70.40
XAGEUR,20260203,050000,70.46,70.56,70.46,70.56
XAGEUR,20260203,050100,70.55,70.73,70.55,70.67
XAGEUR,20260203,050200,70.65,70.65,70.57,70.58
XAGEUR,20260203,050300,70.56,70.66,70.56,70.66
XAGEUR,20260203,050400,70.67,70.69,70.61,70.69
XAGEUR,20260203,050500,70.72,70.87,70.72,70.80
XAGEUR,20260203,050600,70.78,70.83,70.74,70.83
XAGEUR,20260203,050700,70.85,70.86,70.73,70.73
XAGEUR,20260203,050800,70.75,70.79,70.57,70.64
XAGEUR,20260203,050900,70.63,70.64,70.58,70.61
XAGEUR,20260203,051000,70.60,70.60,70.53,70.53
XAGEUR,20260203,051100,70.51,70.60,70.51,70.60
XAGEUR,20260203,051200,70.63,70.68,70.53,70.67
XAGEUR,20260203,051300,70.65,70.69,70.61,70.64
XAGEUR,20260203,051400,70.63,70.73,70.62,70.69
XAGEUR,20260203,051500,70.67,70.67,70.64,70.65
XAGEUR,20260203,051600,70.64,70.64,70.61,70.61
XAGEUR,20260203,051700,70.54,70.54,70.21,70.29
XAGEUR,20260203,051800,70.33,70.39,70.33,70.33
XAGEUR,20260203,051900,70.31,70.33,70.30,70.32
XAGEUR,20260203,052000,70.31,70.36,70.28,70.33
XAGEUR,20260203,052100,70.32,70.43,70.29,70.42
XAGEUR,20260203,052200,70.40,70.40,70.34,70.34
XAGEUR,20260203,052300,70.33,70.38,70.33,70.36
XAGEUR,20260203,052400,70.33,70.33,70.02,70.02
XAGEUR,20260203,052500,70.00,70.01,69.83,69.91
XAGEUR,20260203,052600,69.97,70.06,69.94,70.06
XAGEUR,20260203,052700,70.11,70.31,70.11,70.30
XAGEUR,20260203,052800,70.28,70.28,70.16,70.17
XAGEUR,20260203,052900,70.16,70.24,70.16,70.24
XAGEUR,20260203,053000,70.21,70.21,70.18,70.20
XAGEUR,20260203,053100,70.19,70.44,70.19,70.44
XAGEUR,20260203,053200,70.41,70.62,70.41,70.62
XAGEUR,20260203,053300,70.61,70.64,70.58,70.58
XAGEUR,20260203,053400,70.60,70.67,70.60,70.67
XAGEUR,20260203,053500,70.68,70.70,70.63,70.63
XAGEUR,20260203,053600,70.61,70.61,70.53,70.55
XAGEUR,20260203,053700,70.54,70.57,70.50,70.57
XAGEUR,20260203,053800,70.58,70.64,70.57,70.64
XAGEUR,20260203,053900,70.68,70.93,70.68,70.93
XAGEUR,20260203,054000,70.96,70.99,70.96,70.99
XAGEUR,20260203,054100,70.97,70.97,70.71,70.77
XAGEUR,20260203,054200,70.76,70.76,70.57,70.61
XAGEUR,20260203,054300,70.62,70.64,70.60,70.60
XAGEUR,20260203,054400,70.62,70.64,70.59,70.62
XAGEUR,20260203,054500,70.61,70.65,70.61,70.65
XAGEUR,20260203,054600,70.72,70.89,70.72,70.89
XAGEUR,20260203,054700,70.88,70.90,70.88,70.90
XAGEUR,20260203,054800,70.93,70.96,70.92,70.93
XAGEUR,20260203,054900,70.91,71.00,70.89,70.99
XAGEUR,20260203,055000,71.00,71.00,70.89,70.89
XAGEUR,20260203,055100,70.90,70.92,70.90,70.91
XAGEUR,20260203,055200,70.90,70.90,70.85,70.86
XAGEUR,20260203,055300,70.85,70.85,70.77,70.77
XAGEUR,20260203,055400,70.74,70.76,70.74,70.75
XAGEUR,20260203,055500,70.76,70.82,70.75,70.75
XAGEUR,20260203,055600,70.74,70.74,70.60,70.60
XAGEUR,20260203,055700,70.57,70.63,70.54,70.63
XAGEUR,20260203,055800,70.64,70.67,70.64,70.67
XAGEUR,20260203,055900,70.65,70.65,70.54,70.54
XAGEUR,20260203,060000,70.55,70.62,70.55,70.60
XAGEUR,20260203,060100,70.58,70.72,70.58,70.68
XAGEUR,20260203,060200,70.69,70.82,70.69,70.82
XAGEUR,20260203,060300,70.86,70.86,70.75,70.75
XAGEUR,20260203,060400,70.73,70.73,70.64,70.66
XAGEUR,20260203,060500,70.69,70.82,70.69,70.76
XAGEUR,20260203,060600,70.75,70.80,70.75,70.78
XAGEUR,20260203,060700,70.74,70.75,70.70,70.75
XAGEUR,20260203,060800,70.76,70.99,70.76,70.94
XAGEUR,20260203,060900,70.93,70.93,70.83,70.87
XAGEUR,20260203,061000,70.90,70.90,70.87,70.88
XAGEUR,20260203,061100,70.89,70.89,70.70,70.70
XAGEUR,20260203,061200,70.67,70.67,70.50,70.61
XAGEUR,20260203,061300,70.64,70.69,70.64,70.66
XAGEUR,20260203,061400,70.67,70.67,70.50,70.52
XAGEUR,20260203,061500,70.55,70.61,70.53,70.59
XAGEUR,20260203,061600,70.60,70.64,70.60,70.64
XAGEUR,20260203,061700,70.65,70.69,70.65,70.68
XAGEUR,20260203,061800,70.69,70.75,70.69,70.75
XAGEUR,20260203,061900,70.76,70.83,70.76,70.83
XAGEUR,20260203,062000,70.82,70.82,70.76,70.76
XAGEUR,20260203,062100,70.77,70.78,70.72,70.73
XAGEUR,20260203,062200,70.75,70.79,70.75,70.79
XAGEUR,20260203,062300,70.82,70.82,70.66,70.66
XAGEUR,20260203,062400,70.64,70.75,70.64,70.66
XAGEUR,20260203,062500,70.67,70.76,70.66,70.66
XAGEUR,20260203,062600,70.65,70.72,70.64,70.72
XAGEUR,20260203,062700,70.70,70.75,70.67,70.75
XAGEUR,20260203,062800,70.76,70.77,70.72,70.72
XAGEUR,20260203,062900,70.74,70.76,70.56,70.56
XAGEUR,20260203,063000,70.58,70.72,70.54,70.54
XAGEUR,20260203,063100,70.50,70.53,70.39,70.50
XAGEUR,20260203,063200,70.49,70.56,70.38,70.38
XAGEUR,20260203,063300,70.39,70.48,70.39,70.48
XAGEUR,20260203,063400,70.47,70.49,70.41,70.42
XAGEUR,20260203,063500,70.43,70.48,70.41,70.48
XAGEUR,20260203,063600,70.51,70.62,70.39,70.39
XAGEUR,20260203,063700,70.38,70.38,70.32,70.34
XAGEUR,20260203,063800,70.38,70.50,70.38,70.50
XAGEUR,20260203,063900,70.62,70.69,70.62,70.65
XAGEUR,20260203,064000,70.63,70.64,70.50,70.64
XAGEUR,20260203,064100,70.65,70.70,70.63,70.67
XAGEUR,20260203,064200,70.61,70.61,70.41,70.42
XAGEUR,20260203,064300,70.46,70.48,70.38,70.38
XAGEUR,20260203,064400,70.37,70.39,70.34,70.35
XAGEUR,20260203,064500,70.38,70.38,70.25,70.28
XAGEUR,20260203,064600,70.31,70.32,70.28,70.30
XAGEUR,20260203,064700,70.29,70.38,70.28,70.36
XAGEUR,20260203,064800,70.38,70.48,70.38,70.48
XAGEUR,20260203,064900,70.47,70.51,70.40,70.40
XAGEUR,20260203,065000,70.34,70.39,70.29,70.39
XAGEUR,20260203,065100,70.38,70.39,70.37,70.37
XAGEUR,20260203,065200,70.36,70.36,70.29,70.31
XAGEUR,20260203,065300,70.32,70.33,70.31,70.31
XAGEUR,20260203,065400,70.32,70.36,70.31,70.31
XAGEUR,20260203,065500,70.32,70.36,70.32,70.32
XAGEUR,20260203,065600,70.30,70.50,70.30,70.50
XAGEUR,20260203,065700,70.54,70.60,70.50,70.58
XAGEUR,20260203,065800,70.57,70.57,70.44,70.44
XAGEUR,20260203,065900,70.41,70.43,70.35,70.35
XAGEUR,20260203,070000,70.30,70.46,70.30,70.46
XAGEUR,20260203,070100,70.50,70.61,70.47,70.47
XAGEUR,20260203,070200,70.45,70.45,70.33,70.35
XAGEUR,20260203,070300,70.36,70.45,70.36,70.44
XAGEUR,20260203,070400,70.46,70.53,70.43,70.43
XAGEUR,20260203,070500,70.46,70.50,70.44,70.50
XAGEUR,20260203,070600,70.52,70.57,70.51,70.53
XAGEUR,20260203,070700,70.52,70.62,70.52,70.60
XAGEUR,20260203,070800,70.57,70.57,70.53,70.53
XAGEUR,20260203,070900,70.51,70.56,70.51,70.53
XAGEUR,20260203,071000,70.54,70.60,70.54,70.58
XAGEUR,20260203,071100,70.59,70.80,70.58,70.79
XAGEUR,20260203,071200,70.78,71.08,70.76,71.08
XAGEUR,20260203,071300,71.09,71.10,71.03,71.10
XAGEUR,20260203,071400,71.18,71.28,71.18,71.20
XAGEUR,20260203,071500,71.22,71.47,71.22,71.41
XAGEUR,20260203,071600,71.38,71.44,71.25,71.25
XAGEUR,20260203,071700,71.26,71.49,71.26,71.42
XAGEUR,20260203,071800,71.36,71.40,71.34,71.40
XAGEUR,20260203,071900,71.45,71.50,71.42,71.50
XAGEUR,20260203,072000,71.49,71.52,71.49,71.52
XAGEUR,20260203,072100,71.57,71.64,71.52,71.52
XAGEUR,20260203,072200,71.45,71.46,71.29,71.45
XAGEUR,20260203,072300,71.43,71.47,71.40,71.40
XAGEUR,20260203,072400,71.43,71.44,71.10,71.28
XAGEUR,20260203,072500,71.27,71.28,71.07,71.28
XAGEUR,20260203,072600,71.31,71.52,71.31,71.52
XAGEUR,20260203,072700,71.53,71.85,71.51,71.85
XAGEUR,20260203,072800,71.83,71.92,71.78,71.92
XAGEUR,20260203,072900,71.95,71.99,71.94,71.96
XAGEUR,20260203,073000,71.93,71.96,71.80,71.80
XAGEUR,20260203,073100,71.78,71.78,71.66,71.69
XAGEUR,20260203,073200,71.71,71.92,71.71,71.86
XAGEUR,20260203,073300,71.90,71.90,71.63,71.63
XAGEUR,20260203,073400,71.66,71.74,71.60,71.71
XAGEUR,20260203,073500,71.74,71.87,71.71,71.84
XAGEUR,20260203,073600,71.83,71.92,71.82,71.84
XAGEUR,20260203,073700,71.86,71.86,71.62,71.64
XAGEUR,20260203,073800,71.69,72.00,71.69,71.93
XAGEUR,20260203,073900,72.00,72.03,71.95,71.99
XAGEUR,20260203,074000,71.83,72.04,71.83,72.04
XAGEUR,20260203,074100,72.03,72.11,71.91,72.11
XAGEUR,20260203,074200,72.10,72.31,72.07,72.31
XAGEUR,20260203,074300,72.29,72.29,72.18,72.18
XAGEUR,20260203,074400,72.17,72.18,71.99,71.99
XAGEUR,20260203,074500,72.03,72.11,71.94,71.99
XAGEUR,20260203,074600,72.08,72.09,71.97,72.08
XAGEUR,20260203,074700,72.07,72.07,71.86,71.86
XAGEUR,20260203,074800,71.85,71.85,71.64,71.78
XAGEUR,20260203,074900,71.79,71.82,71.72,71.72
XAGEUR,20260203,075000,71.71,71.71,71.40,71.40
XAGEUR,20260203,075100,71.33,71.33,71.03,71.22
XAGEUR,20260203,075200,71.25,71.39,71.25,71.39
XAGEUR,20260203,075300,71.40,71.71,71.40,71.70
XAGEUR,20260203,075400,71.67,71.72,71.55,71.61
XAGEUR,20260203,075500,71.60,71.63,71.49,71.61
XAGEUR,20260203,075600,71.59,71.69,71.54,71.69
XAGEUR,20260203,075700,71.74,71.83,71.74,71.81
XAGEUR,20260203,075800,71.79,71.89,71.72,71.83
XAGEUR,20260203,075900,71.82,71.82,71.67,71.78
XAGEUR,20260203,080000,71.81,71.96,71.81,71.88
XAGEUR,20260203,080100,71.85,71.85,71.52,71.58
XAGEUR,20260203,080200,71.63,71.69,71.40,71.40
XAGEUR,20260203,080300,71.46,71.74,71.46,71.74
XAGEUR,20260203,080400,71.65,71.89,71.65,71.89
XAGEUR,20260203,080500,71.86,71.94,71.85,71.94
XAGEUR,20260203,080600,71.99,72.22,71.99,72.19
XAGEUR,20260203,080700,72.21,72.22,72.01,72.01
XAGEUR,20260203,080800,72.03,72.06,72.02,72.06
XAGEUR,20260203,080900,72.11,72.22,72.11,72.19
XAGEUR,20260203,081000,72.20,72.32,72.18,72.30
XAGEUR,20260203,081100,72.31,72.48,72.31,72.48
XAGEUR,20260203,081200,72.50,72.88,72.50,72.88
XAGEUR,20260203,081300,72.86,73.05,72.86,73.05
XAGEUR,20260203,081400,73.06,73.06,72.76,72.76
XAGEUR,20260203,081500,72.81,72.83,72.78,72.83
XAGEUR,20260203,081600,72.99,73.00,72.71,72.71
XAGEUR,20260203,081700,72.66,72.75,72.66,72.71
XAGEUR,20260203,081800,72.58,72.84,72.58,72.78
XAGEUR,20260203,081900,72.79,72.81,72.71,72.74
XAGEUR,20260203,082000,72.73,72.76,72.66,72.69
XAGEUR,20260203,082100,72.76,72.79,72.73,72.79
XAGEUR,20260203,082200,72.81,72.88,72.70,72.72
XAGEUR,20260203,082300,72.75,72.80,72.73,72.80
XAGEUR,20260203,082400,72.79,72.92,72.76,72.92
XAGEUR,20260203,082500,72.89,72.89,72.76,72.78
XAGEUR,20260203,082600,72.77,72.97,72.74,72.97
XAGEUR,20260203,082700,73.00,73.10,73.00,73.10
XAGEUR,20260203,082800,73.11,73.11,72.80,72.92
XAGEUR,20260203,082900,72.93,72.93,72.80,72.87
XAGEUR,20260203,083000,72.88,72.90,72.81,72.90
XAGEUR,20260203,083100,72.88,72.88,72.79,72.85
XAGEUR,20260203,083200,72.84,73.05,72.84,72.87
XAGEUR,20260203,083300,72.85,72.85,72.75,72.79
XAGEUR,20260203,083400,72.78,72.92,72.76,72.89
XAGEUR,20260203,083500,72.90,72.93,72.70,72.75
XAGEUR,20260203,083600,72.71,72.89,72.71,72.89
XAGEUR,20260203,083700,72.90,73.19,72.90,73.19
XAGEUR,20260203,083800,73.22,73.30,73.22,73.26
XAGEUR,20260203,083900,73.25,73.25,73.14,73.18
XAGEUR,20260203,084000,73.17,73.17,73.09,73.16
XAGEUR,20260203,084100,73.20,73.38,73.20,73.34
XAGEUR,20260203,084200,73.36,73.36,73.20,73.26
XAGEUR,20260203,084300,73.28,73.38,73.25,73.37
XAGEUR,20260203,084400,73.36,73.48,73.36,73.48
XAGEUR,20260203,084500,73.51,73.53,73.35,73.35
XAGEUR,20260203,084600,73.32,73.32,73.11,73.13
XAGEUR,20260203,084700,73.14,73.22,73.08,73.21
XAGEUR,20260203,084800,73.20,73.21,73.08,73.09
XAGEUR,20260203,084900,73.12,73.22,73.12,73.19
XAGEUR,20260203,085000,73.18,73.19,73.15,73.15
XAGEUR,20260203,085100,73.13,73.16,72.94,72.94
XAGEUR,20260203,085200,72.97,73.00,72.95,72.97
XAGEUR,20260203,085300,73.01,73.03,72.94,72.94
XAGEUR,20260203,085400,72.95,73.08,72.94,73.07
XAGEUR,20260203,085500,73.11,73.29,73.11,73.25
XAGEUR,20260203,085600,73.21,73.30,73.21,73.30
XAGEUR,20260203,085700,73.29,73.29,73.20,73.24
XAGEUR,20260203,085800,73.25,73.25,73.04,73.18
XAGEUR,20260203,085900,73.19,73.47,73.18,73.47
XAGEUR,20260203,090000,73.52,73.52,73.29,73.36
XAGEUR,20260203,090100,73.34,73.38,73.26,73.26
XAGEUR,20260203,090200,73.25,73.44,73.25,73.39
XAGEUR,20260203,090300,73.40,73.50,73.31,73.31
XAGEUR,20260203,090400,73.25,73.25,73.17,73.20
XAGEUR,20260203,090500,73.17,73.30,73.17,73.30
XAGEUR,20260203,090600,73.42,73.42,73.22,73.22
XAGEUR,20260203,090700,73.16,73.16,73.00,73.13
XAGEUR,20260203,090800,73.15,73.32,73.13,73.31
XAGEUR,20260203,090900,73.33,73.45,73.31,73.36
XAGEUR,20260203,091000,73.33,73.36,73.32,73.35
XAGEUR,20260203,091100,73.32,73.32,73.19,73.27
XAGEUR,20260203,091200,73.28,73.31,73.28,73.31
XAGEUR,20260203,091300,73.30,73.64,73.30,73.64
XAGEUR,20260203,091400,73.65,73.72,73.58,73.72
XAGEUR,20260203,091500,73.73,73.73,73.67,73.70
XAGEUR,20260203,091600,73.72,74.00,73.72,74.00
XAGEUR,20260203,091700,74.03,74.17,74.00,74.17
XAGEUR,20260203,091800,74.15,74.15,73.97,73.97
XAGEUR,20260203,091900,73.98,74.01,73.89,74.01
XAGEUR,20260203,092000,74.05,74.06,73.99,74.06
XAGEUR,20260203,092100,74.03,74.03,73.84,73.85
XAGEUR,20260203,092200,73.83,73.83,73.67,73.68
XAGEUR,20260203,092300,73.66,73.71,73.64,73.70
XAGEUR,20260203,092400,73.68,73.80,73.58,73.77
XAGEUR,20260203,092500,73.79,73.80,73.69,73.69
XAGEUR,20260203,092600,73.68,73.83,73.65,73.83
XAGEUR,20260203,092700,73.84,73.91,73.83,73.91
XAGEUR,20260203,092800,73.92,73.92,73.88,73.92
XAGEUR,20260203,092900,73.93,73.93,73.89,73.90
XAGEUR,20260203,093000,73.89,73.89,73.80,73.86
XAGEUR,20260203,093100,73.84,73.86,73.67,73.69
XAGEUR,20260203,093200,73.71,73.76,73.69,73.70
XAGEUR,20260203,093300,73.72,73.75,73.69,73.69
XAGEUR,20260203,093400,73.70,73.84,73.70,73.75
XAGEUR,20260203,093500,73.72,73.74,73.69,73.74
XAGEUR,20260203,093600,73.76,73.81,73.70,73.74
XAGEUR,20260203,093700,73.75,74.01,73.75,73.96
XAGEUR,20260203,093800,73.97,74.00,73.92,74.00
XAGEUR,20260203,093900,74.01,74.01,73.94,73.95
XAGEUR,20260203,094000,73.96,74.01,73.94,74.01
XAGEUR,20260203,094100,74.02,74.28,74.02,74.28
XAGEUR,20260203,094200,74.26,74.26,74.12,74.15
XAGEUR,20260203,094300,74.19,74.36,74.19,74.36
XAGEUR,20260203,094400,74.35,74.35,74.13,74.13
XAGEUR,20260203,094500,74.12,74.13,74.06,74.07
XAGEUR,20260203,094600,74.08,74.17,74.08,74.17
XAGEUR,20260203,094700,74.18,74.22,74.18,74.18
XAGEUR,20260203,094800,74.20,74.32,74.17,74.32
XAGEUR,20260203,094900,74.34,74.39,74.28,74.29
XAGEUR,20260203,095000,74.30,74.30,74.14,74.16
XAGEUR,20260203,095100,74.27,74.34,74.19,74.22
XAGEUR,20260203,095200,74.24,74.38,74.24,74.36
XAGEUR,20260203,095300,74.33,74.33,74.22,74.22
XAGEUR,20260203,095400,74.21,74.33,74.19,74.29
XAGEUR,20260203,095500,74.25,74.28,74.22,74.28
XAGEUR,20260203,095600,74.29,74.37,74.29,74.37
XAGEUR,20260203,095700,74.38,74.38,74.23,74.23
XAGEUR,20260203,095800,74.29,74.31,74.10,74.10
XAGEUR,20260203,095900,74.09,74.10,73.92,73.92
XAGEUR,20260203,100000,73.91,74.04,73.89,73.91
XAGEUR,20260203,100100,73.92,74.21,73.92,74.17
XAGEUR,20260203,100200,74.08,74.20,74.05,74.05
XAGEUR,20260203,100300,74.02,74.02,73.78,73.78
XAGEUR,20260203,100400,73.77,73.77,73.71,73.74
XAGEUR,20260203,100500,73.72,73.81,73.70,73.77
XAGEUR,20260203,100600,73.81,73.97,73.76,73.96
XAGEUR,20260203,100700,73.92,73.93,73.90,73.90
XAGEUR,20260203,100800,73.89,73.91,73.85,73.86
XAGEUR,20260203,100900,73.90,73.93,73.90,73.93
XAGEUR,20260203,101000,73.94,73.94,73.80,73.80
XAGEUR,20260203,101100,73.73,73.73,73.34,73.36
XAGEUR,20260203,101200,73.35,73.37,73.18,73.19
XAGEUR,20260203,101300,73.18,73.33,73.18,73.33
XAGEUR,20260203,101400,73.40,73.40,73.28,73.32
XAGEUR,20260203,101500,73.33,73.56,73.33,73.49
XAGEUR,20260203,101600,73.47,73.48,73.34,73.46
XAGEUR,20260203,101700,73.36,73.50,73.24,73.30
XAGEUR,20260203,101800,73.33,73.51,73.31,73.47
XAGEUR,20260203,101900,73.49,73.62,73.45,73.45
XAGEUR,20260203,102000,73.44,73.45,73.42,73.44
XAGEUR,20260203,102100,73.42,73.45,73.34,73.34
XAGEUR,20260203,102200,73.32,73.36,73.29,73.36
XAGEUR,20260203,102300,73.37,73.37,73.31,73.33
XAGEUR,20260203,102400,73.32,73.37,73.12,73.12
XAGEUR,20260203,102500,73.13,73.13,73.01,73.06
XAGEUR,20260203,102600,73.05,73.05,72.89,72.90
XAGEUR,20260203,102700,72.88,73.00,72.88,72.93
XAGEUR,20260203,102800,72.89,72.89,72.64,72.71
XAGEUR,20260203,102900,72.69,72.69,72.56,72.58
XAGEUR,20260203,103000,72.59,72.81,72.59,72.80
XAGEUR,20260203,103100,72.74,72.74,72.48,72.48
XAGEUR,20260203,103200,72.61,72.94,72.61,72.94
XAGEUR,20260203,103300,72.93,73.04,72.83,73.04
XAGEUR,20260203,103400,73.05,73.06,72.92,72.92
XAGEUR,20260203,103500,72.91,73.17,72.91,73.13
XAGEUR,20260203,103600,73.08,73.16,72.99,73.08
XAGEUR,20260203,103700,73.12,73.26,73.12,73.26
XAGEUR,20260203,103800,73.27,73.27,73.21,73.22
XAGEUR,20260203,103900,73.28,73.32,73.25,73.32
XAGEUR,20260203,104000,73.35,73.41,73.35,73.40
XAGEUR,20260203,104100,73.39,73.39,73.25,73.25
XAGEUR,20260203,104200,73.23,73.36,73.19,73.35
XAGEUR,20260203,104300,73.36,73.47,73.36,73.44
XAGEUR,20260203,104400,73.42,73.44,73.38,73.39
XAGEUR,20260203,104500,73.40,73.49,73.40,73.47
XAGEUR,20260203,104600,73.46,73.61,73.46,73.60
XAGEUR,20260203,104700,73.58,73.58,73.50,73.50
XAGEUR,20260203,104800,73.56,73.56,73.49,73.50
XAGEUR,20260203,104900,73.47,73.56,73.47,73.49
XAGEUR,20260203,105000,73.50,73.60,73.50,73.58
XAGEUR,20260203,105100,73.56,73.58,73.52,73.58
XAGEUR,20260203,105200,73.57,73.61,73.56,73.59
XAGEUR,20260203,105300,73.58,73.58,73.47,73.47
XAGEUR,20260203,105400,73.48,73.60,73.48,73.55
XAGEUR,20260203,105500,73.56,73.58,73.42,73.42
XAGEUR,20260203,105600,73.41,73.41,73.35,73.40
XAGEUR,20260203,105700,73.41,73.47,73.41,73.47
XAGEUR,20260203,105800,73.48,73.53,73.40,73.40
XAGEUR,20260203,105900,73.39,73.43,73.39,73.42
XAGEUR,20260203,110000,73.41,73.50,73.41,73.50
XAGEUR,20260203,110100,73.51,73.64,73.50,73.64
XAGEUR,20260203,110200,73.63,73.72,73.38,73.38
XAGEUR,20260203,110300,73.26,73.43,73.14,73.43
XAGEUR,20260203,110400,73.48,73.67,73.43,73.67
XAGEUR,20260203,110500,73.72,73.74,73.68,73.71
XAGEUR,20260203,110600,73.69,73.69,73.60,73.62
XAGEUR,20260203,110700,73.64,73.69,73.61,73.64
XAGEUR,20260203,110800,73.58,73.72,73.58,73.71
XAGEUR,20260203,110900,73.67,73.67,73.50,73.53
XAGEUR,20260203,111000,73.54,73.92,73.54,73.92
XAGEUR,20260203,111100,73.94,74.02,73.81,73.81
XAGEUR,20260203,111200,73.79,73.89,73.76,73.89
XAGEUR,20260203,111300,73.94,73.97,73.92,73.97
XAGEUR,20260203,111400,74.00,74.04,73.93,73.93
XAGEUR,20260203,111500,73.90,73.90,73.80,73.86
XAGEUR,20260203,111600,73.83,73.83,73.63,73.69
XAGEUR,20260203,111700,73.67,73.67,73.29,73.29
XAGEUR,20260203,111800,73.25,73.26,73.11,73.15
XAGEUR,20260203,111900,73.25,73.33,73.25,73.33
XAGEUR,20260203,112000,73.35,73.39,73.31,73.33
XAGEUR,20260203,112100,73.35,73.40,73.34,73.38
XAGEUR,20260203,112200,73.36,73.42,73.36,73.38
XAGEUR,20260203,112300,73.35,73.35,73.17,73.31
XAGEUR,20260203,112400,73.39,73.39,73.23,73.26
XAGEUR,20260203,112500,73.35,73.39,73.33,73.33
XAGEUR,20260203,112600,73.35,73.41,73.35,73.36
XAGEUR,20260203,112700,73.38,73.39,73.30,73.30
XAGEUR,20260203,112800,73.31,73.34,73.31,73.33
XAGEUR,20260203,112900,73.34,73.34,73.31,73.32
XAGEUR,20260203,113000,73.33,73.35,73.25,73.28
XAGEUR,20260203,113100,73.31,73.53,73.30,73.52
XAGEUR,20260203,113200,73.53,73.55,73.44,73.50
XAGEUR,20260203,113300,73.49,73.49,73.43,73.48
XAGEUR,20260203,113400,73.56,73.57,73.51,73.54
XAGEUR,20260203,113500,73.58,73.61,73.44,73.48
XAGEUR,20260203,113600,73.51,73.62,73.51,73.55
XAGEUR,20260203,113700,73.56,73.58,73.49,73.49
XAGEUR,20260203,113800,73.50,73.51,73.49,73.50
XAGEUR,20260203,113900,73.51,73.53,73.49,73.53
XAGEUR,20260203,114000,73.54,73.56,73.50,73.53
XAGEUR,20260203,114100,73.54,73.54,73.47,73.50
XAGEUR,20260203,114200,73.51,73.54,73.50,73.50
XAGEUR,20260203,114300,73.52,73.58,73.50,73.53
XAGEUR,20260203,114400,73.56,73.56,73.34,73.50
XAGEUR,20260203,114500,73.52,73.62,73.51,73.62
XAGEUR,20260203,114600,73.61,73.61,73.52,73.56
XAGEUR,20260203,114700,73.58,73.64,73.58,73.60
XAGEUR,20260203,114800,73.59,73.77,73.59,73.77
XAGEUR,20260203,114900,73.82,73.85,73.82,73.82
XAGEUR,20260203,115000,73.83,73.84,73.79,73.80
XAGEUR,20260203,115100,73.81,73.88,73.72,73.88
XAGEUR,20260203,115200,73.87,73.87,73.78,73.81
XAGEUR,20260203,115300,73.80,73.80,73.73,73.74
XAGEUR,20260203,115400,73.72,73.75,73.67,73.67
XAGEUR,20260203,115500,73.68,73.70,73.67,73.67
XAGEUR,20260203,115600,73.68,73.70,73.64,73.69
XAGEUR,20260203,115700,73.68,73.68,73.60,73.60
XAGEUR,20260203,115800,73.51,73.51,73.25,73.30
XAGEUR,20260203,115900,73.33,73.34,73.31,73.33
XAGEUR,20260203,120000,73.35,73.41,73.31,73.31
XAGEUR,20260203,120100,73.28,73.33,73.18,73.33
XAGEUR,20260203,120200,73.32,73.32,73.25,73.27
XAGEUR,20260203,120300,73.29,73.31,73.24,73.24
XAGEUR,20260203,120400,73.21,73.25,73.13,73.25
XAGEUR,20260203,120500,73.31,73.36,73.22,73.36
XAGEUR,20260203,120600,73.38,73.54,73.38,73.54
XAGEUR,20260203,120700,73.56,73.58,73.54,73.54
XAGEUR,20260203,120800,73.53,73.54,73.52,73.53
XAGEUR,20260203,120900,73.54,73.55,73.35,73.35
XAGEUR,20260203,121000,73.33,73.44,73.33,73.42
XAGEUR,20260203,121100,73.43,73.65,73.43,73.65
XAGEUR,20260203,121200,73.70,73.75,73.69,73.74
XAGEUR,20260203,121300,73.71,73.71,73.56,73.57
XAGEUR,20260203,121400,73.58,73.62,73.51,73.51
XAGEUR,20260203,121500,73.53,73.53,73.47,73.47
XAGEUR,20260203,121600,73.45,73.52,73.44,73.52
XAGEUR,20260203,121700,73.54,73.58,73.50,73.57
XAGEUR,20260203,121800,73.56,73.56,73.43,73.45
XAGEUR,20260203,121900,73.46,73.46,73.35,73.39
XAGEUR,20260203,122000,73.41,73.41,73.30,73.31
XAGEUR,20260203,122100,73.29,73.29,73.18,73.18
XAGEUR,20260203,122200,73.19,73.28,73.19,73.21
XAGEUR,20260203,122300,73.19,73.19,73.07,73.11
XAGEUR,20260203,122400,73.12,73.12,72.78,72.78
XAGEUR,20260203,122500,72.75,72.75,72.51,72.57
XAGEUR,20260203,122600,72.60,72.86,72.60,72.86
XAGEUR,20260203,122700,72.88,72.97,72.88,72.93
XAGEUR,20260203,122800,72.92,72.94,72.84,72.94
XAGEUR,20260203,122900,72.91,72.91,72.79,72.83
XAGEUR,20260203,123000,72.86,72.95,72.86,72.86
XAGEUR,20260203,123100,72.81,72.86,72.73,72.86
XAGEUR,20260203,123200,72.87,72.87,72.78,72.81
XAGEUR,20260203,123300,72.80,72.80,72.65,72.70
XAGEUR,20260203,123400,72.86,73.21,72.86,73.21
XAGEUR,20260203,123500,73.23,73.23,73.09,73.23
XAGEUR,20260203,123600,73.25,73.30,73.25,73.27
XAGEUR,20260203,123700,73.25,73.25,73.11,73.15
XAGEUR,20260203,123800,73.17,73.31,73.17,73.24
XAGEUR,20260203,123900,73.16,73.18,73.16,73.17
XAGEUR,20260203,124000,73.18,73.18,73.14,73.14
XAGEUR,20260203,124100,73.12,73.12,73.02,73.04
XAGEUR,20260203,124200,73.03,73.19,73.01,73.19
XAGEUR,20260203,124300,73.15,73.15,73.11,73.15
XAGEUR,20260203,124400,73.16,73.18,73.05,73.07
XAGEUR,20260203,124500,73.08,73.08,72.98,72.99
XAGEUR,20260203,124600,72.97,72.99,72.90,72.91
XAGEUR,20260203,124700,72.93,73.02,72.91,72.99
XAGEUR,20260203,124800,72.98,72.98,72.88,72.88
XAGEUR,20260203,124900,72.87,72.87,72.79,72.79
XAGEUR,20260203,125000,72.81,72.89,72.81,72.83
XAGEUR,20260203,125100,72.85,72.93,72.85,72.87
XAGEUR,20260203,125200,72.85,72.86,72.81,72.82
XAGEUR,20260203,125300,72.83,72.91,72.78,72.78
XAGEUR,20260203,125400,72.79,72.81,72.67,72.75
XAGEUR,20260203,125500,72.79,72.99,72.79,72.99
XAGEUR,20260203,125600,73.00,73.01,72.92,72.92
XAGEUR,20260203,125700,72.91,73.06,72.91,73.06
XAGEUR,20260203,125800,73.09,73.19,73.09,73.19
XAGEUR,20260203,125900,73.24,73.38,73.24,73.37
XAGEUR,20260203,130000,73.33,73.36,73.31,73.32
XAGEUR,20260203,130100,73.08,73.69,73.08,73.61
XAGEUR,20260203,130200,73.58,73.69,73.58,73.69
XAGEUR,20260203,130300,73.61,73.73,73.60,73.71
XAGEUR,20260203,130400,73.75,73.75,73.70,73.75
XAGEUR,20260203,130500,73.80,73.86,73.80,73.85
XAGEUR,20260203,130600,73.83,73.87,73.83,73.87
XAGEUR,20260203,130700,73.86,73.87,73.80,73.80
XAGEUR,20260203,130800,73.83,73.83,73.76,73.82
XAGEUR,20260203,130900,73.83,73.96,73.82,73.93
XAGEUR,20260203,131000,73.96,73.97,73.91,73.95
XAGEUR,20260203,131100,73.99,74.03,73.96,74.03
XAGEUR,20260203,131200,73.99,74.03,73.99,74.03
XAGEUR,20260203,131300,74.01,74.11,73.99,74.11
XAGEUR,20260203,131400,74.10,74.14,74.06,74.13
XAGEUR,20260203,131500,74.11,74.11,74.06,74.06
XAGEUR,20260203,131600,74.05,74.05,73.95,73.96
XAGEUR,20260203,131700,73.97,73.98,73.88,73.88
XAGEUR,20260203,131800,73.87,73.87,73.75,73.76
XAGEUR,20260203,131900,73.75,73.75,73.58,73.58
XAGEUR,20260203,132000,73.56,73.72,73.55,73.56
XAGEUR,20260203,132100,73.57,73.57,73.46,73.46
XAGEUR,20260203,132200,73.48,73.58,73.48,73.49
XAGEUR,20260203,132300,73.46,73.53,73.46,73.50
XAGEUR,20260203,132400,73.53,73.53,73.39,73.41
XAGEUR,20260203,132500,73.38,73.38,73.25,73.25
XAGEUR,20260203,132600,73.24,73.31,73.18,73.21
XAGEUR,20260203,132700,73.25,73.37,73.25,73.33
XAGEUR,20260203,132800,73.34,73.40,73.31,73.33
XAGEUR,20260203,132900,73.35,73.39,73.27,73.27
XAGEUR,20260203,133000,73.26,73.41,73.26,73.41
XAGEUR,20260203,133100,73.39,73.43,73.37,73.40
XAGEUR,20260203,133200,73.47,73.52,73.47,73.51
XAGEUR,20260203,133300,73.50,73.50,73.43,73.47
XAGEUR,20260203,133400,73.46,73.57,73.46,73.57
XAGEUR,20260203,133500,73.56,73.59,73.53,73.59
XAGEUR,20260203,133600,73.58,73.61,73.54,73.61
XAGEUR,20260203,133700,73.57,73.57,73.52,73.53
XAGEUR,20260203,133800,73.51,73.54,73.49,73.51
XAGEUR,20260203,133900,73.53,73.55,73.50,73.53
XAGEUR,20260203,134000,73.54,73.54,73.50,73.51
XAGEUR,20260203,134100,73.53,73.67,73.53,73.66
XAGEUR,20260203,134200,73.65,73.71,73.65,73.71
XAGEUR,20260203,134300,73.68,73.68,73.64,73.67
XAGEUR,20260203,134400,73.66,73.67,73.49,73.50
XAGEUR,20260203,134500,73.54,73.64,73.54,73.55
XAGEUR,20260203,134600,73.56,73.59,73.56,73.58
XAGEUR,20260203,134700,73.59,73.64,73.59,73.61
XAGEUR,20260203,134800,73.60,73.61,73.58,73.58
XAGEUR,20260203,134900,73.60,73.61,73.55,73.57
XAGEUR,20260203,135000,73.56,73.64,73.51,73.62
XAGEUR,20260203,135100,73.61,73.70,73.60,73.70
XAGEUR,20260203,135200,73.67,73.68,73.62,73.62
XAGEUR,20260203,135300,73.61,73.61,73.45,73.50
XAGEUR,20260203,135400,73.53,73.66,73.53,73.66
XAGEUR,20260203,135500,73.64,73.69,73.56,73.56
XAGEUR,20260203,135600,73.55,73.61,73.54,73.61
XAGEUR,20260203,135700,73.63,73.65,73.62,73.64
XAGEUR,20260203,135800,73.65,73.69,73.65,73.68
XAGEUR,20260203,135900,73.70,73.78,73.70,73.78
XAGEUR,20260203,140000,73.79,73.86,73.79,73.83
XAGEUR,20260203,140100,73.82,74.17,73.76,74.17
XAGEUR,20260203,140200,74.11,74.22,73.81,73.88
XAGEUR,20260203,140300,73.90,73.90,73.76,73.88
XAGEUR,20260203,140400,73.83,74.18,73.83,74.16
XAGEUR,20260203,140500,74.12,74.15,74.06,74.15
XAGEUR,20260203,140600,74.17,74.39,74.17,74.36
XAGEUR,20260203,140700,74.35,74.35,74.22,74.22
XAGEUR,20260203,140800,74.28,74.37,74.26,74.33
XAGEUR,20260203,140900,74.36,74.39,74.33,74.33
XAGEUR,20260203,141000,74.36,74.40,74.33,74.40
XAGEUR,20260203,141100,74.46,74.46,74.32,74.44
XAGEUR,20260203,141200,74.46,74.46,74.21,74.28
XAGEUR,20260203,141300,74.25,74.25,74.17,74.19
XAGEUR,20260203,141400,74.21,74.53,74.21,74.53
XAGEUR,20260203,141500,74.56,74.67,74.51,74.67
XAGEUR,20260203,141600,74.68,74.70,74.46,74.62
XAGEUR,20260203,141700,74.68,74.72,74.53,74.59
XAGEUR,20260203,141800,74.58,74.73,74.58,74.69
XAGEUR,20260203,141900,74.70,74.78,74.69,74.69
XAGEUR,20260203,142000,74.67,74.72,74.55,74.57
XAGEUR,20260203,142100,74.60,74.76,74.60,74.76
XAGEUR,20260203,142200,74.79,74.84,74.79,74.81
XAGEUR,20260203,142300,74.83,74.85,74.72,74.80
XAGEUR,20260203,142400,74.79,74.84,74.71,74.78
XAGEUR,20260203,142500,74.80,74.80,74.61,74.63
XAGEUR,20260203,142600,74.72,74.90,74.72,74.90
XAGEUR,20260203,142700,74.92,74.92,74.89,74.90
XAGEUR,20260203,142800,74.88,74.91,74.81,74.90
XAGEUR,20260203,142900,74.89,75.10,74.86,75.10
XAGEUR,20260203,143000,75.11,75.23,75.11,75.15
XAGEUR,20260203,143100,75.21,75.28,75.10,75.28
XAGEUR,20260203,143200,75.27,75.28,75.18,75.23
XAGEUR,20260203,143300,75.21,75.26,75.11,75.12
XAGEUR,20260203,143400,75.18,75.24,75.08,75.14
XAGEUR,20260203,143500,75.10,75.29,75.09,75.26
XAGEUR,20260203,143600,75.22,75.25,75.15,75.25
XAGEUR,20260203,143700,75.23,75.28,75.14,75.14
XAGEUR,20260203,143800,75.13,75.22,75.07,75.20
XAGEUR,20260203,143900,75.19,75.19,75.03,75.03
XAGEUR,20260203,144000,75.01,75.01,74.81,74.81
XAGEUR,20260203,144100,74.80,74.96,74.80,74.96
XAGEUR,20260203,144200,75.01,75.06,75.01,75.06
XAGEUR,20260203,144300,75.07,75.31,75.07,75.31
XAGEUR,20260203,144400,75.29,75.31,75.25,75.31
XAGEUR,20260203,144500,75.29,75.37,75.29,75.36
XAGEUR,20260203,144600,75.38,75.45,75.38,75.43
XAGEUR,20260203,144700,75.44,75.47,75.37,75.37
XAGEUR,20260203,144800,75.39,75.44,75.30,75.30
XAGEUR,20260203,144900,75.33,75.42,75.30,75.40
XAGEUR,20260203,145000,75.41,75.41,75.36,75.36
XAGEUR,20260203,145100,75.38,75.38,75.21,75.23
XAGEUR,20260203,145200,75.21,75.21,75.05,75.08
XAGEUR,20260203,145300,75.11,75.11,74.86,74.86
XAGEUR,20260203,145400,74.85,74.85,74.38,74.50
XAGEUR,20260203,145500,74.54,74.54,74.34,74.34
XAGEUR,20260203,145600,74.31,74.47,74.19,74.41
XAGEUR,20260203,145700,74.46,74.56,74.44,74.56
XAGEUR,20260203,145800,74.59,74.71,74.59,74.67
XAGEUR,20260203,145900,74.66,74.72,74.62,74.72
XAGEUR,20260203,150000,74.71,74.76,74.69,74.71
XAGEUR,20260203,150100,74.75,74.75,74.43,74.47
XAGEUR,20260203,150200,74.50,74.72,74.49,74.72
XAGEUR,20260203,150300,74.71,74.71,74.52,74.56
XAGEUR,20260203,150400,74.54,74.54,74.33,74.33
XAGEUR,20260203,150500,74.32,74.57,74.32,74.35
XAGEUR,20260203,150600,74.31,74.34,74.16,74.34
XAGEUR,20260203,150700,74.32,74.32,74.18,74.18
XAGEUR,20260203,150800,74.19,74.21,73.99,74.19
XAGEUR,20260203,150900,74.21,74.35,74.17,74.35
XAGEUR,20260203,151000,74.39,74.62,74.32,74.62
XAGEUR,20260203,151100,74.61,74.64,74.47,74.47
XAGEUR,20260203,151200,74.44,74.50,74.41,74.50
XAGEUR,20260203,151300,74.51,74.58,74.51,74.55
XAGEUR,20260203,151400,74.58,74.58,74.24,74.26
XAGEUR,20260203,151500,74.25,74.38,74.25,74.36
XAGEUR,20260203,151600,74.34,74.34,73.92,74.01
XAGEUR,20260203,151700,73.98,73.98,73.74,73.74
XAGEUR,20260203,151800,73.71,73.75,73.47,73.75
XAGEUR,20260203,151900,73.80,73.99,73.80,73.96
XAGEUR,20260203,152000,73.94,73.99,73.89,73.99
XAGEUR,20260203,152100,74.00,74.00,73.63,73.63
XAGEUR,20260203,152200,73.67,73.79,73.56,73.63
XAGEUR,20260203,152300,73.64,73.64,73.55,73.58
XAGEUR,20260203,152400,73.60,73.60,73.47,73.47
XAGEUR,20260203,152500,73.57,73.76,73.57,73.76
XAGEUR,20260203,152600,73.78,73.99,73.78,73.97
XAGEUR,20260203,152700,73.93,73.93,73.72,73.75
XAGEUR,20260203,152800,73.81,73.89,73.78,73.89
XAGEUR,20260203,152900,73.83,73.83,73.71,73.71
XAGEUR,20260203,153000,73.68,73.94,73.64,73.94
XAGEUR,20260203,153100,73.97,74.19,73.97,74.11
XAGEUR,20260203,153200,74.02,74.02,73.67,73.67
XAGEUR,20260203,153300,73.70,73.81,73.64,73.78
XAGEUR,20260203,153400,73.80,73.81,73.48,73.49
XAGEUR,20260203,153500,73.48,73.50,73.31,73.50
XAGEUR,20260203,153600,73.45,73.68,73.33,73.68
XAGEUR,20260203,153700,73.69,73.78,73.53,73.73
XAGEUR,20260203,153800,73.78,73.94,73.78,73.85
XAGEUR,20260203,153900,73.89,74.09,73.76,74.08
XAGEUR,20260203,154000,74.14,74.49,74.14,74.41
XAGEUR,20260203,154100,74.51,74.72,74.51,74.72
XAGEUR,20260203,154200,74.73,74.86,74.73,74.74
XAGEUR,20260203,154300,74.83,74.95,74.78,74.95
XAGEUR,20260203,154400,74.91,74.91,74.58,74.68
XAGEUR,20260203,154500,74.74,74.74,74.61,74.72
XAGEUR,20260203,154600,74.71,74.76,74.57,74.57
XAGEUR,20260203,154700,74.56,74.69,74.51,74.64
XAGEUR,20260203,154800,74.63,74.78,74.63,74.78
XAGEUR,20260203,154900,74.81,74.87,74.78,74.87
XAGEUR,20260203,155000,74.86,75.00,74.84,75.00
XAGEUR,20260203,155100,75.06,75.12,75.04,75.12
XAGEUR,20260203,155200,75.13,75.30,75.11,75.25
XAGEUR,20260203,155300,75.28,75.35,75.28,75.33
XAGEUR,20260203,155400,75.34,75.34,75.25,75.25
XAGEUR,20260203,155500,75.24,75.26,75.14,75.14
XAGEUR,20260203,155600,75.11,75.11,74.92,74.93
XAGEUR,20260203,155700,74.92,74.98,74.85,74.85
XAGEUR,20260203,155800,74.81,74.82,74.60,74.61
XAGEUR,20260203,155900,74.57,74.61,74.56,74.60
XAGEUR,20260203,160000,74.67,74.74,74.61,74.74
XAGEUR,20260203,160100,74.69,74.78,74.58,74.71
XAGEUR,20260203,160200,74.62,74.64,74.48,74.50
XAGEUR,20260203,160300,74.39,74.39,74.08,74.16
XAGEUR,20260203,160400,74.10,74.10,73.93,73.96
XAGEUR,20260203,160500,73.92,74.29,73.92,74.26
XAGEUR,20260203,160600,74.23,74.49,74.22,74.47
XAGEUR,20260203,160700,74.45,74.49,74.29,74.32
XAGEUR,20260203,160800,74.36,74.36,74.15,74.30
XAGEUR,20260203,160900,74.28,74.53,74.22,74.53
XAGEUR,20260203,161000,74.68,74.76,74.67,74.67
XAGEUR,20260203,161100,74.74,74.77,74.72,74.77
XAGEUR,20260203,161200,74.67,74.92,74.67,74.89
XAGEUR,20260203,161300,74.86,74.86,74.75,74.75
XAGEUR,20260203,161400,74.74,74.78,74.51,74.53
XAGEUR,20260203,161500,74.50,74.61,74.44,74.44
XAGEUR,20260203,161600,74.42,74.53,74.37,74.53
XAGEUR,20260203,161700,74.59,74.69,74.52,74.62
XAGEUR,20260203,161800,74.64,74.66,74.54,74.58
XAGEUR,20260203,161900,74.63,74.63,74.53,74.53
XAGEUR,20260203,162000,74.40,74.47,74.36,74.36
XAGEUR,20260203,162100,74.30,74.30,74.21,74.26
XAGEUR,20260203,162200,74.24,74.24,74.10,74.22
XAGEUR,20260203,162300,74.24,74.39,74.19,74.35
XAGEUR,20260203,162400,74.38,74.46,74.28,74.28
XAGEUR,20260203,162500,74.26,74.26,74.07,74.07
XAGEUR,20260203,162600,74.08,74.15,74.01,74.15
XAGEUR,20260203,162700,74.21,74.25,73.97,74.14
XAGEUR,20260203,162800,74.10,74.43,74.10,74.43
XAGEUR,20260203,162900,74.44,74.58,74.39,74.54
XAGEUR,20260203,163000,74.53,74.58,74.53,74.57
XAGEUR,20260203,163100,74.63,74.69,74.55,74.57
XAGEUR,20260203,163200,74.59,74.61,74.44,74.44
XAGEUR,20260203,163300,74.45,74.54,74.45,74.52
XAGEUR,20260203,163400,74.54,74.56,74.44,74.49
XAGEUR,20260203,163500,74.50,74.50,74.34,74.34
XAGEUR,20260203,163600,74.31,74.39,74.22,74.25
XAGEUR,20260203,163700,74.24,74.39,74.22,74.39
XAGEUR,20260203,163800,74.37,74.38,74.27,74.38
XAGEUR,20260203,163900,74.36,74.42,74.34,74.39
XAGEUR,20260203,164000,74.42,74.48,74.39,74.45
XAGEUR,20260203,164100,74.48,74.50,74.42,74.47
XAGEUR,20260203,164200,74.49,74.51,74.48,74.50
XAGEUR,20260203,164300,74.47,74.54,74.47,74.48
XAGEUR,20260203,164400,74.45,74.45,74.38,74.40
XAGEUR,20260203,164500,74.38,74.51,74.38,74.50
XAGEUR,20260203,164600,74.47,74.50,74.31,74.39
XAGEUR,20260203,164700,74.36,74.39,74.31,74.39
XAGEUR,20260203,164800,74.37,74.51,74.37,74.49
XAGEUR,20260203,164900,74.50,74.66,74.50,74.66
XAGEUR,20260203,165000,74.67,74.75,74.63,74.75
XAGEUR,20260203,165100,74.78,74.91,74.77,74.80
XAGEUR,20260203,165200,74.78,74.86,74.76,74.76
XAGEUR,20260203,165300,74.81,74.81,74.64,74.64
XAGEUR,20260203,165400,74.66,74.85,74.66,74.84
XAGEUR,20260203,165500,74.88,74.97,74.88,74.96
XAGEUR,20260203,165600,74.97,75.00,74.84,74.84
XAGEUR,20260203,165700,74.83,74.83,74.76,74.79
XAGEUR,20260203,165800,74.84,74.86,74.82,74.85
XAGEUR,20260203,165900,74.86,74.88,74.74,74.75
XAGEUR,20260203,170000,74.74,74.81,74.74,74.81
XAGEUR,20260203,170100,74.80,74.80,74.68,74.76
XAGEUR,20260203,170200,74.81,74.97,74.81,74.97
XAGEUR,20260203,170300,75.00,75.11,75.00,75.01
XAGEUR,20260203,170400,74.94,74.94,74.82,74.82
XAGEUR,20260203,170500,74.83,74.83,74.58,74.58
XAGEUR,20260203,170600,74.62,74.75,74.62,74.75
XAGEUR,20260203,170700,74.74,74.74,74.65,74.65
XAGEUR,20260203,170800,74.61,74.61,74.41,74.41
XAGEUR,20260203,170900,74.40,74.50,74.39,74.50
XAGEUR,20260203,171000,74.48,74.53,74.47,74.47
XAGEUR,20260203,171100,74.49,74.70,74.49,74.70
XAGEUR,20260203,171200,74.72,74.72,74.61,74.64
XAGEUR,20260203,171300,74.63,74.88,74.63,74.88
XAGEUR,20260203,171400,74.89,74.91,74.87,74.91
XAGEUR,20260203,171500,74.90,74.90,74.80,74.84
XAGEUR,20260203,171600,74.83,74.83,74.74,74.76
XAGEUR,20260203,171700,74.78,75.18,74.78,75.14
XAGEUR,20260203,171800,75.15,75.34,75.15,75.29
XAGEUR,20260203,171900,75.28,75.28,75.11,75.19
XAGEUR,20260203,172000,75.17,75.23,75.12,75.23
XAGEUR,20260203,172100,75.25,75.36,75.22,75.35
XAGEUR,20260203,172200,75.34,75.34,75.25,75.29
XAGEUR,20260203,172300,75.25,75.36,75.25,75.31
XAGEUR,20260203,172400,75.30,75.30,75.15,75.22
XAGEUR,20260203,172500,75.21,75.21,75.13,75.14
XAGEUR,20260203,172600,75.12,75.14,75.08,75.12
XAGEUR,20260203,172700,75.08,75.22,75.05,75.22
XAGEUR,20260203,172800,75.15,75.30,75.15,75.29
XAGEUR,20260203,172900,75.22,75.23,75.17,75.17
XAGEUR,20260203,173000,75.14,75.14,74.88,74.88
XAGEUR,20260203,173100,74.87,74.87,74.69,74.69
XAGEUR,20260203,173200,74.70,74.78,74.70,74.78
XAGEUR,20260203,173300,74.75,74.75,74.66,74.66
XAGEUR,20260203,173400,74.70,74.86,74.67,74.86
XAGEUR,20260203,173500,74.88,74.89,74.86,74.89
XAGEUR,20260203,173600,74.88,75.08,74.88,75.05
XAGEUR,20260203,173700,75.04,75.07,74.92,75.04
XAGEUR,20260203,173800,75.06,75.08,74.91,75.01
XAGEUR,20260203,173900,75.03,75.22,75.03,75.21
XAGEUR,20260203,174000,75.20,75.23,75.18,75.23
XAGEUR,20260203,174100,75.22,75.22,75.07,75.08
XAGEUR,20260203,174200,75.05,75.05,74.94,74.94
XAGEUR,20260203,174300,74.92,74.97,74.90,74.93
XAGEUR,20260203,174400,74.89,74.95,74.89,74.94
XAGEUR,20260203,174500,74.92,74.92,74.73,74.75
XAGEUR,20260203,174600,74.73,74.73,74.53,74.56
XAGEUR,20260203,174700,74.54,74.54,74.27,74.29
XAGEUR,20260203,174800,74.40,74.42,74.19,74.19
XAGEUR,20260203,174900,74.21,74.24,74.09,74.12
XAGEUR,20260203,175000,74.24,74.37,74.22,74.22
XAGEUR,20260203,175100,74.16,74.16,73.92,73.92
XAGEUR,20260203,175200,73.91,74.01,73.83,74.01
XAGEUR,20260203,175300,74.03,74.08,73.99,74.08
XAGEUR,20260203,175400,73.92,73.92,73.53,73.53
XAGEUR,20260203,175500,73.54,73.59,73.47,73.50
XAGEUR,20260203,175600,73.49,73.64,73.39,73.64
XAGEUR,20260203,175700,73.67,73.67,73.61,73.63
XAGEUR,20260203,175800,73.61,73.67,73.55,73.67
XAGEUR,20260203,175900,73.69,73.69,73.53,73.53
XAGEUR,20260203,180000,73.49,73.61,73.44,73.53
XAGEUR,20260203,180100,73.46,73.47,73.06,73.14
XAGEUR,20260203,180200,73.11,73.32,73.11,73.22
XAGEUR,20260203,180300,73.21,73.38,73.21,73.38
XAGEUR,20260203,180400,73.35,73.35,73.14,73.14
XAGEUR,20260203,180500,73.27,73.31,73.17,73.19
XAGEUR,20260203,180600,73.15,73.15,72.94,72.94
XAGEUR,20260203,180700,72.97,72.97,72.64,72.67
XAGEUR,20260203,180800,72.73,72.75,72.64,72.66
XAGEUR,20260203,180900,72.72,72.72,72.46,72.46
XAGEUR,20260203,181000,72.49,72.50,72.41,72.49
XAGEUR,20260203,181100,72.51,72.64,72.28,72.28
XAGEUR,20260203,181200,72.14,72.14,71.60,71.72
XAGEUR,20260203,181300,71.75,71.97,71.61,71.64
XAGEUR,20260203,181400,71.58,72.19,71.58,72.19
XAGEUR,20260203,181500,72.11,72.22,71.94,72.20
XAGEUR,20260203,181600,72.19,72.36,72.10,72.27
XAGEUR,20260203,181700,72.28,72.43,72.25,72.42
XAGEUR,20260203,181800,72.44,72.61,72.44,72.54
XAGEUR,20260203,181900,72.67,72.94,72.67,72.93
XAGEUR,20260203,182000,72.96,73.03,72.94,73.02
XAGEUR,20260203,182100,73.01,73.07,72.98,72.98
XAGEUR,20260203,182200,72.94,72.94,72.58,72.72
XAGEUR,20260203,182300,72.71,72.71,72.53,72.55
XAGEUR,20260203,182400,72.51,72.72,72.51,72.69
XAGEUR,20260203,182500,72.75,72.97,72.75,72.84
XAGEUR,20260203,182600,72.83,72.97,72.83,72.96
XAGEUR,20260203,182700,72.97,72.97,72.85,72.85
XAGEUR,20260203,182800,72.78,72.78,72.46,72.46
XAGEUR,20260203,182900,72.38,72.38,72.12,72.12
XAGEUR,20260203,183000,72.11,72.13,72.06,72.12
XAGEUR,20260203,183100,72.23,72.50,72.23,72.50
XAGEUR,20260203,183200,72.51,72.75,72.51,72.75
XAGEUR,20260203,183300,72.76,72.83,72.76,72.78
XAGEUR,20260203,183400,72.76,72.86,72.72,72.86
XAGEUR,20260203,183500,72.88,72.88,72.47,72.47
XAGEUR,20260203,183600,72.41,72.53,72.37,72.53
XAGEUR,20260203,183700,72.54,72.75,72.54,72.68
XAGEUR,20260203,183800,72.67,72.69,72.60,72.69
XAGEUR,20260203,183900,72.71,72.71,72.51,72.51
XAGEUR,20260203,184000,72.50,72.60,72.19,72.32
XAGEUR,20260203,184100,72.36,72.36,71.66,71.76
XAGEUR,20260203,184200,71.53,71.53,71.19,71.40
XAGEUR,20260203,184300,71.38,71.38,70.92,71.11
XAGEUR,20260203,184400,71.02,71.02,70.85,70.89
XAGEUR,20260203,184500,71.04,71.22,70.92,70.96
XAGEUR,20260203,184600,70.92,70.92,70.57,70.57
XAGEUR,20260203,184700,70.53,70.70,70.26,70.26
XAGEUR,20260203,184800,70.29,70.83,70.29,70.83
XAGEUR,20260203,184900,70.90,71.06,70.90,71.06
XAGEUR,20260203,185000,71.07,71.07,70.78,70.82
XAGEUR,20260203,185100,70.83,71.28,70.83,71.28
XAGEUR,20260203,185200,71.35,71.58,71.35,71.53
XAGEUR,20260203,185300,71.56,71.62,71.56,71.62
XAGEUR,20260203,185400,71.60,71.73,71.54,71.54
XAGEUR,20260203,185500,71.52,71.52,71.36,71.36
XAGEUR,20260203,185600,71.33,71.33,71.00,71.00
XAGEUR,20260203,185700,71.01,71.21,71.01,71.21
XAGEUR,20260203,185800,71.18,71.30,71.12,71.28
XAGEUR,20260203,185900,71.29,71.42,71.17,71.42
XAGEUR,20260203,190000,71.41,71.41,70.96,70.96
XAGEUR,20260203,190100,70.85,70.85,70.69,70.83
XAGEUR,20260203,190200,70.91,71.21,70.91,71.12
XAGEUR,20260203,190300,71.15,71.17,70.82,70.82
XAGEUR,20260203,190400,70.78,70.91,70.78,70.91
XAGEUR,20260203,190500,70.92,71.00,70.86,70.86
XAGEUR,20260203,190600,70.78,71.04,70.64,71.04
XAGEUR,20260203,190700,71.13,71.33,71.06,71.33
XAGEUR,20260203,190800,71.31,71.61,71.31,71.61
XAGEUR,20260203,190900,71.58,71.58,71.40,71.42
XAGEUR,20260203,191000,71.45,71.58,71.45,71.57
XAGEUR,20260203,191100,71.55,71.90,71.52,71.90
XAGEUR,20260203,191200,71.92,71.95,71.75,71.75
XAGEUR,20260203,191300,71.76,72.07,71.76,72.03
XAGEUR,20260203,191400,72.13,72.13,71.89,71.91
XAGEUR,20260203,191500,71.92,71.92,71.67,71.67
XAGEUR,20260203,191600,71.69,71.78,71.69,71.78
XAGEUR,20260203,191700,71.79,71.96,71.79,71.90
XAGEUR,20260203,191800,71.89,71.89,71.48,71.48
XAGEUR,20260203,191900,71.45,71.45,71.19,71.20
XAGEUR,20260203,192000,71.21,71.53,71.21,71.53
XAGEUR,20260203,192100,71.52,71.62,71.38,71.61
XAGEUR,20260203,192200,71.60,71.61,71.38,71.38
XAGEUR,20260203,192300,71.36,71.36,71.25,71.25
XAGEUR,20260203,192400,71.24,71.25,71.03,71.06
XAGEUR,20260203,192500,71.04,71.04,70.32,70.32
XAGEUR,20260203,192600,70.33,70.63,70.33,70.62
XAGEUR,20260203,192700,70.68,70.73,70.44,70.66
XAGEUR,20260203,192800,70.45,70.72,70.41,70.67
XAGEUR,20260203,192900,70.68,70.85,70.68,70.81
XAGEUR,20260203,193000,70.83,70.83,70.50,70.52
XAGEUR,20260203,193100,70.51,70.68,70.36,70.68
XAGEUR,20260203,193200,70.79,70.82,70.57,70.65
XAGEUR,20260203,193300,70.69,70.79,70.28,70.28
XAGEUR,20260203,193400,70.26,70.39,70.25,70.32
XAGEUR,20260203,193500,70.36,70.42,70.31,70.33
XAGEUR,20260203,193600,70.46,70.76,70.46,70.76
XAGEUR,20260203,193700,70.74,70.94,70.74,70.88
XAGEUR,20260203,193800,70.89,70.90,70.54,70.54
XAGEUR,20260203,193900,70.50,70.80,70.47,70.80
XAGEUR,20260203,194000,70.82,71.07,70.81,71.00
XAGEUR,20260203,194100,70.99,71.18,70.91,70.98
XAGEUR,20260203,194200,70.99,71.14,70.97,71.14
XAGEUR,20260203,194300,71.21,71.21,70.92,70.92
XAGEUR,20260203,194400,70.79,70.85,70.64,70.64
XAGEUR,20260203,194500,70.66,70.70,70.61,70.62
XAGEUR,20260203,194600,70.65,70.90,70.65,70.90
XAGEUR,20260203,194700,70.94,71.04,70.90,70.97
XAGEUR,20260203,194800,70.95,70.99,70.81,70.81
XAGEUR,20260203,194900,70.73,70.73,70.53,70.53
XAGEUR,20260203,195000,70.47,70.50,70.44,70.46
XAGEUR,20260203,195100,70.45,70.45,70.34,70.34
XAGEUR,20260203,195200,70.36,70.38,70.17,70.22
XAGEUR,20260203,195300,70.24,70.31,70.20,70.31
XAGEUR,20260203,195400,70.30,70.67,70.30,70.67
XAGEUR,20260203,195500,70.70,70.82,70.70,70.74
XAGEUR,20260203,195600,70.76,70.95,70.76,70.90
XAGEUR,20260203,195700,70.92,71.22,70.83,71.22
XAGEUR,20260203,195800,71.16,71.21,71.08,71.14
XAGEUR,20260203,195900,71.09,71.19,71.09,71.17
XAGEUR,20260203,200000,71.16,71.19,71.03,71.17
XAGEUR,20260203,200100,71.12,71.12,70.83,70.83
XAGEUR,20260203,200200,70.86,70.86,70.61,70.83
XAGEUR,20260203,200300,70.81,70.81,70.69,70.74
XAGEUR,20260203,200400,70.62,70.75,70.47,70.47
XAGEUR,20260203,200500,70.44,70.48,70.26,70.36
XAGEUR,20260203,200600,70.33,70.36,70.26,70.36
XAGEUR,20260203,200700,70.32,70.32,70.22,70.24
XAGEUR,20260203,200800,70.26,70.41,70.26,70.41
XAGEUR,20260203,200900,70.44,70.50,70.31,70.31
XAGEUR,20260203,201000,70.25,70.28,70.15,70.22
XAGEUR,20260203,201100,70.24,70.47,70.24,70.47
XAGEUR,20260203,201200,70.50,70.86,70.50,70.85
XAGEUR,20260203,201300,70.86,71.10,70.86,71.10
XAGEUR,20260203,201400,71.07,71.23,71.07,71.23
XAGEUR,20260203,201500,71.24,71.42,71.24,71.36
XAGEUR,20260203,201600,71.33,71.54,71.33,71.46
XAGEUR,20260203,201700,71.49,71.53,71.45,71.49
XAGEUR,20260203,201800,71.47,71.53,71.39,71.53
XAGEUR,20260203,201900,71.55,71.91,71.55,71.91
XAGEUR,20260203,202000,71.92,71.96,71.79,71.79
XAGEUR,20260203,202100,71.76,71.76,71.66,71.66
XAGEUR,20260203,202200,71.65,71.79,71.58,71.71
XAGEUR,20260203,202300,71.72,71.76,71.68,71.75
XAGEUR,20260203,202400,71.79,71.99,71.79,71.86
XAGEUR,20260203,202500,71.85,71.85,71.52,71.52
XAGEUR,20260203,202600,71.56,71.60,71.35,71.35
XAGEUR,20260203,202700,71.29,71.29,71.00,71.12
XAGEUR,20260203,202800,71.08,71.27,71.08,71.15
XAGEUR,20260203,202900,71.26,71.68,71.26,71.68
XAGEUR,20260203,203000,71.73,71.83,71.68,71.69
XAGEUR,20260203,203100,71.66,71.66,71.43,71.43
XAGEUR,20260203,203200,71.33,71.39,71.32,71.32
XAGEUR,20260203,203300,71.29,71.46,71.21,71.43
XAGEUR,20260203,203400,71.44,71.58,71.44,71.57
XAGEUR,20260203,203500,71.58,71.61,71.40,71.41
XAGEUR,20260203,203600,71.25,71.67,71.22,71.67
XAGEUR,20260203,203700,71.63,71.64,71.51,71.51
XAGEUR,20260203,203800,71.55,71.62,71.49,71.50
XAGEUR,20260203,203900,71.62,71.69,71.62,71.68
XAGEUR,20260203,204000,71.75,71.84,71.75,71.84
XAGEUR,20260203,204100,71.82,71.94,71.79,71.93
XAGEUR,20260203,204200,71.89,72.08,71.88,72.07
XAGEUR,20260203,204300,72.02,72.03,71.75,71.75
XAGEUR,20260203,204400,71.74,71.92,71.69,71.92
XAGEUR,20260203,204500,71.93,71.95,71.82,71.85
XAGEUR,20260203,204600,71.83,71.83,71.39,71.45
XAGEUR,20260203,204700,71.43,71.46,71.31,71.39
XAGEUR,20260203,204800,71.34,71.34,71.19,71.28
XAGEUR,20260203,204900,71.31,71.37,71.19,71.37
XAGEUR,20260203,205000,71.44,71.48,71.36,71.38
XAGEUR,20260203,205100,71.35,71.35,71.24,71.25
XAGEUR,20260203,205200,71.26,71.26,70.89,70.94
XAGEUR,20260203,205300,70.92,71.06,70.86,70.86
XAGEUR,20260203,205400,70.81,70.86,70.72,70.86
XAGEUR,20260203,205500,70.85,70.91,70.62,70.91
XAGEUR,20260203,205600,70.89,71.08,70.89,71.05
XAGEUR,20260203,205700,71.08,71.22,71.08,71.20
XAGEUR,20260203,205800,71.26,71.38,71.25,71.36
XAGEUR,20260203,205900,71.33,71.53,71.33,71.53
XAGEUR,20260203,210000,71.54,71.58,71.43,71.58
XAGEUR,20260203,210100,71.57,71.57,71.19,71.22
XAGEUR,20260203,210200,71.26,71.28,70.94,71.11
XAGEUR,20260203,210300,71.10,71.14,71.01,71.14
XAGEUR,20260203,210400,71.19,71.24,70.90,70.90
XAGEUR,20260203,210500,70.93,70.94,70.81,70.93
XAGEUR,20260203,210600,70.94,70.98,70.85,70.86
XAGEUR,20260203,210700,70.85,70.99,70.81,70.96
XAGEUR,20260203,210800,70.97,71.02,70.85,71.02
XAGEUR,20260203,210900,71.06,71.12,71.04,71.12
XAGEUR,20260203,211000,71.15,71.21,71.15,71.19
XAGEUR,20260203,211100,71.18,71.18,70.91,70.92
XAGEUR,20260203,211200,70.97,71.00,70.75,70.76
XAGEUR,20260203,211300,70.80,70.99,70.80,70.99
XAGEUR,20260203,211400,71.02,71.09,71.02,71.08
XAGEUR,20260203,211500,71.15,71.28,71.15,71.21
XAGEUR,20260203,211600,71.22,71.24,71.00,71.08
XAGEUR,20260203,211700,71.07,71.24,71.05,71.24
XAGEUR,20260203,211800,71.31,71.41,71.31,71.32
XAGEUR,20260203,211900,71.34,71.64,71.34,71.64
XAGEUR,20260203,212000,71.66,71.79,71.65,71.78
XAGEUR,20260203,212100,71.77,71.83,71.77,71.82
XAGEUR,20260203,212200,71.83,71.89,71.78,71.89
XAGEUR,20260203,212300,71.86,71.89,71.83,71.89
XAGEUR,20260203,212400,71.91,71.96,71.79,71.89
XAGEUR,20260203,212500,71.94,72.28,71.94,72.28
XAGEUR,20260203,212600,72.27,72.27,71.95,71.98
XAGEUR,20260203,212700,71.97,71.97,71.84,71.93
XAGEUR,20260203,212800,71.92,72.14,71.90,72.04
XAGEUR,20260203,212900,72.03,72.05,71.82,71.82
XAGEUR,20260203,213000,71.80,71.96,71.80,71.96
XAGEUR,20260203,213100,71.99,72.19,71.99,72.19
XAGEUR,20260203,213200,72.18,72.19,72.11,72.14
XAGEUR,20260203,213300,72.08,72.15,71.95,71.96
XAGEUR,20260203,213400,71.97,71.98,71.76,71.76
XAGEUR,20260203,213500,71.75,72.03,71.75,72.03
XAGEUR,20260203,213600,72.00,72.11,71.96,72.11
XAGEUR,20260203,213700,72.10,72.10,71.92,71.92
XAGEUR,20260203,213800,72.00,72.11,72.00,72.10
XAGEUR,20260203,213900,72.11,72.24,72.06,72.10
XAGEUR,20260203,214000,72.06,72.07,71.97,72.07
XAGEUR,20260203,214100,72.08,72.18,72.08,72.17
XAGEUR,20260203,214200,72.19,72.20,72.05,72.18
XAGEUR,20260203,214300,72.25,72.26,72.14,72.26
XAGEUR,20260203,214400,72.25,72.25,71.97,71.97
XAGEUR,20260203,214500,71.94,72.11,71.92,72.08
XAGEUR,20260203,214600,72.09,72.26,72.09,72.25
XAGEUR,20260203,214700,72.19,72.19,71.96,72.08
XAGEUR,20260203,214800,72.11,72.11,71.89,71.90
XAGEUR,20260203,214900,71.88,71.89,71.74,71.82
XAGEUR,20260203,215000,71.80,71.80,71.54,71.55
XAGEUR,20260203,215100,71.53,71.63,71.46,71.46
XAGEUR,20260203,215200,71.47,71.69,71.46,71.69
XAGEUR,20260203,215300,71.72,71.81,71.72,71.81
XAGEUR,20260203,215400,71.82,71.82,71.60,71.63
XAGEUR,20260203,215500,71.68,71.73,71.61,71.61
XAGEUR,20260203,215600,71.58,71.77,71.54,71.77
XAGEUR,20260203,215700,71.83,71.96,71.83,71.96
XAGEUR,20260203,215800,71.97,72.01,71.94,71.94
XAGEUR,20260203,215900,71.96,71.96,71.73,71.79
XAGEUR,20260203,220000,71.83,71.88,71.74,71.82
XAGEUR,20260203,220100,71.85,71.85,71.69,71.76
XAGEUR,20260203,220200,71.78,71.78,71.66,71.67
XAGEUR,20260203,220300,71.69,71.78,71.69,71.75
XAGEUR,20260203,220400,71.77,71.86,71.77,71.86
XAGEUR,20260203,220500,71.90,72.12,71.90,72.11
XAGEUR,20260203,220600,72.10,72.21,72.07,72.18
XAGEUR,20260203,220700,72.12,72.25,72.12,72.25
XAGEUR,20260203,220800,72.26,72.51,72.26,72.46
XAGEUR,20260203,220900,72.44,72.44,72.28,72.28
XAGEUR,20260203,221000,72.17,72.17,72.09,72.09
XAGEUR,20260203,221100,72.07,72.27,72.06,72.26
XAGEUR,20260203,221200,72.23,72.41,72.19,72.36
XAGEUR,20260203,221300,72.35,72.35,72.19,72.19
XAGEUR,20260203,221400,72.18,72.18,72.14,72.14
XAGEUR,20260203,221500,72.17,72.27,72.17,72.26
XAGEUR,20260203,221600,72.25,72.27,72.25,72.25
XAGEUR,20260203,221700,72.28,72.36,72.28,72.30
XAGEUR,20260203,221800,72.31,72.31,72.28,72.28
XAGEUR,20260203,221900,72.27,72.29,72.19,72.19
XAGEUR,20260203,222000,72.15,72.15,71.92,71.92
XAGEUR,20260203,222100,71.91,72.01,71.85,72.01
XAGEUR,20260203,222200,72.03,72.20,72.03,72.20
XAGEUR,20260203,222300,72.21,72.26,72.20,72.26
XAGEUR,20260203,222400,72.28,72.28,72.24,72.24
XAGEUR,20260203,222500,72.25,72.26,72.23,72.25
XAGEUR,20260203,222600,72.26,72.29,72.26,72.29
XAGEUR,20260203,222700,72.31,72.41,72.31,72.40
XAGEUR,20260203,222800,72.42,72.50,72.40,72.49
XAGEUR,20260203,222900,72.47,72.47,72.36,72.36
XAGEUR,20260203,223000,72.37,72.44,72.37,72.44
XAGEUR,20260203,223100,72.43,72.51,72.43,72.47
XAGEUR,20260203,223200,72.48,72.49,72.47,72.47
XAGEUR,20260203,223300,72.46,72.51,72.42,72.42
XAGEUR,20260203,223400,72.41,72.41,72.39,72.41
XAGEUR,20260203,223500,72.42,72.42,72.26,72.26
XAGEUR,20260203,223600,72.25,72.30,72.25,72.25
XAGEUR,20260203,223700,72.24,72.36,72.24,72.36
XAGEUR,20260203,223800,72.38,72.43,72.38,72.42
XAGEUR,20260203,223900,72.41,72.41,72.26,72.26
XAGEUR,20260203,224000,72.25,72.25,71.90,71.90
XAGEUR,20260203,224100,71.88,71.89,71.75,71.78
XAGEUR,20260203,224200,71.71,71.96,71.70,71.96
XAGEUR,20260203,224300,71.99,72.03,71.80,71.80
XAGEUR,20260203,224400,71.81,71.90,71.81,71.90
XAGEUR,20260203,224500,71.92,71.96,71.92,71.92
XAGEUR,20260203,224600,71.93,72.01,71.93,72.01
XAGEUR,20260203,224700,72.00,72.06,71.93,71.93
XAGEUR,20260203,224800,71.92,71.99,71.91,71.99
XAGEUR,20260203,224900,72.00,72.00,71.93,71.94
XAGEUR,20260203,225000,71.95,71.99,71.95,71.99
XAGEUR,20260203,225100,72.00,72.00,71.93,71.93
XAGEUR,20260203,225200,71.90,71.93,71.89,71.93
XAGEUR,20260203,225300,71.95,72.01,71.95,72.01
XAGEUR,20260203,225400,72.03,72.18,72.03,72.18
XAGEUR,20260203,225500,72.19,72.19,72.10,72.10
XAGEUR,20260203,225600,72.11,72.11,72.01,72.02
XAGEUR,20260203,225700,72.08,72.10,72.02,72.04
XAGEUR,20260203,225800,72.06,72.16,72.06,72.12
XAGEUR,20260203,225900,72.11,72.12,72.08,72.12
XAGEUR,20260203,230000,72.15,72.15,71.98,71.98
XAGEUR,20260203,230100,71.97,71.97,71.97,71.97
XAGEUR,20260203,230200,71.97,71.97,71.97,71.97
XAGEUR,20260203,230300,71.97,71.97,71.97,71.97
XAGEUR,20260203,230400,71.97,71.97,71.97,71.97
XAGEUR,20260203,230500,71.97,71.97,71.97,71.97
XAGEUR,20260203,230600,71.97,71.97,71.97,71.97
XAGEUR,20260203,230700,71.97,71.97,71.97,71.97
XAGEUR,20260203,230800,71.97,71.97,71.97,71.97
XAGEUR,20260203,230900,71.97,71.97,71.97,71.97
XAGEUR,20260203,231000,71.97,71.97,71.97,71.97
XAGEUR,20260203,231100,71.97,71.97,71.97,71.97
XAGEUR,20260203,231200,71.97,71.97,71.97,71.97
XAGEUR,20260203,231300,71.97,71.97,71.97,71.97
XAGEUR,20260203,231400,71.97,71.97,71.97,71.97
XAGEUR,20260203,231500,71.97,71.97,71.97,71.97
XAGEUR,20260203,231600,71.97,71.97,71.97,71.97
XAGEUR,20260203,231700,71.97,71.97,71.97,71.97
XAGEUR,20260203,231800,71.97,71.97,71.97,71.97
XAGEUR,20260203,231900,71.97,71.97,71.97,71.97
XAGEUR,20260203,232000,71.97,71.97,71.97,71.97
XAGEUR,20260203,232100,71.97,71.97,71.97,71.97
XAGEUR,20260203,232200,71.97,71.97,71.97,71.97
XAGEUR,20260203,232300,71.97,71.97,71.97,71.97
XAGEUR,20260203,232400,71.97,71.97,71.97,71.97
XAGEUR,20260203,232500,71.97,71.97,71.97,71.97
XAGEUR,20260203,232600,71.97,71.97,71.97,71.97
XAGEUR,20260203,232700,71.97,71.97,71.97,71.97
XAGEUR,20260203,232800,71.97,71.97,71.97,71.97
XAGEUR,20260203,232900,71.97,71.97,71.97,71.97
XAGEUR,20260203,233000,71.97,71.97,71.97,71.97
XAGEUR,20260203,233100,71.97,71.97,71.97,71.97
XAGEUR,20260203,233200,71.97,71.97,71.97,71.97
XAGEUR,20260203,233300,71.97,71.97,71.97,71.97
XAGEUR,20260203,233400,71.97,71.97,71.97,71.97
XAGEUR,20260203,233500,71.97,71.97,71.97,71.97
XAGEUR,20260203,233600,71.97,71.97,71.97,71.97
XAGEUR,20260203,233700,71.97,71.97,71.97,71.97
XAGEUR,20260203,233800,71.97,71.97,71.97,71.97
XAGEUR,20260203,233900,71.97,71.97,71.97,71.97
XAGEUR,20260203,234000,71.97,71.97,71.97,71.97
XAGEUR,20260203,234100,71.97,71.97,71.97,71.97
XAGEUR,20260203,234200,71.97,71.97,71.97,71.97
XAGEUR,20260203,234300,71.97,71.97,71.97,71.97
XAGEUR,20260203,234400,71.97,71.97,71.97,71.97
XAGEUR,20260203,234500,71.97,71.97,71.97,71.97
XAGEUR,20260203,234600,71.97,71.97,71.97,71.97
XAGEUR,20260203,234700,71.97,71.97,71.97,71.97
XAGEUR,20260203,234800,71.97,71.97,71.97,71.97
XAGEUR,20260203,234900,71.97,71.97,71.97,71.97
XAGEUR,20260203,235000,71.97,71.97,71.97,71.97
XAGEUR,20260203,235100,71.97,71.97,71.97,71.97
XAGEUR,20260203,235200,71.97,71.97,71.97,71.97
XAGEUR,20260203,235300,71.97,71.97,71.97,71.97
XAGEUR,20260203,235400,71.97,71.97,71.97,71.97
XAGEUR,20260203,235500,71.97,71.97,71.97,71.97
XAGEUR,20260203,235600,71.97,71.97,71.97,71.97
XAGEUR,20260203,235700,71.97,71.97,71.97,71.97
XAGEUR,20260203,235800,71.97,71.97,71.97,71.97
XAGEUR,20260203,235900,71.97,71.97,71.97,71.97
XAGEUR,20260204,000000,71.97,71.97,71.97,71.97
GBPCAD,20260203,000100,1.8693,1.8693,1.8687,1.8687
GBPCAD,20260203,000200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,000300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,000400,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,000500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,000600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260203,000700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,000800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,000900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,001000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260203,001100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,001200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260203,001300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260203,001400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,001500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,001600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,001700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,001800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,001900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,002000,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260203,002100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260203,002200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,002300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,002400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,002500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,002600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,002700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,002800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,002900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,003000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,003100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,003200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,003300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260203,003400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,003500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,003600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,003700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,003800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,003900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,004000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,004100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,004200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,004300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,004400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,004500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,004600,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260203,004700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,004800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,004900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,005000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,005100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260203,005200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,005300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,005400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,005500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,005600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,005700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,005800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260203,005900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,010000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,010100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,010200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,010300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,010400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,010500,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260203,010600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260203,010700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,010800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,010900,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,011000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,011100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,011200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260203,011300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,011400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,011500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,011600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,011700,1.8689,1.8690,1.8688,1.8689
GBPCAD,20260203,011800,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260203,011900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260203,012000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,012100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,012200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,012300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,012400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,012500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,012600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,012700,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260203,012800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260203,012900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,013000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,013100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,013200,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,013300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,013400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,013500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,013600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,013700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260203,013800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,013900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,014000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,014100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,014200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,014300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,014400,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260203,014500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,014600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,014700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,014800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,014900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,015000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,015100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,015200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,015300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,015400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,015500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260203,015600,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260203,015700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260203,015800,1.8686,1.8688,1.8686,1.8687
GBPCAD,20260203,015900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,020000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,020100,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260203,020200,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260203,020300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,020500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,020600,1.8682,1.8684,1.8681,1.8684
GBPCAD,20260203,020700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260203,020800,1.8685,1.8687,1.8685,1.8686
GBPCAD,20260203,020900,1.8687,1.8687,1.8685,1.8686
GBPCAD,20260203,021000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260203,021100,1.8685,1.8686,1.8684,1.8686
GBPCAD,20260203,021200,1.8687,1.8688,1.8686,1.8686
GBPCAD,20260203,021300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260203,021400,1.8686,1.8688,1.8686,1.8687
GBPCAD,20260203,021500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,021600,1.8688,1.8689,1.8687,1.8689
GBPCAD,20260203,021700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,021800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,021900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,022000,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260203,022100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,022200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,022300,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260203,022400,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,022500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,022600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,022700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,022800,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,022900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,023000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,023100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,023200,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260203,023300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,023400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,023500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,023600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260203,023700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260203,023800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,023900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,024000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,024100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,024200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,024300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,024400,1.8694,1.8694,1.8692,1.8693
GBPCAD,20260203,024500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,024600,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260203,024700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260203,024800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,024900,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260203,025000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260203,025100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,025200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,025300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,025400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,025500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,025600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,025700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,025800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,025900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,030000,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260203,030100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,030200,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260203,030300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,030400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260203,030500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260203,030600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,030700,1.8693,1.8694,1.8692,1.8694
GBPCAD,20260203,030800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,030900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260203,031000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260203,031100,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260203,031200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260203,031300,1.8695,1.8698,1.8695,1.8698
GBPCAD,20260203,031400,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260203,031500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,031600,1.8696,1.8698,1.8696,1.8697
GBPCAD,20260203,031700,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260203,031800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,031900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,032000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,032100,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260203,032200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,032300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,032400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,032500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,032600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,032700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260203,032800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,032900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,033000,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260203,033100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,033200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260203,033300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,033400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260203,033500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,033600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,033700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,033800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,033900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,034000,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,034100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,034200,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260203,034300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260203,034400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,034500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,034600,1.8700,1.8702,1.8700,1.8701
GBPCAD,20260203,034700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,034800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,034900,1.8700,1.8700,1.8697,1.8697
GBPCAD,20260203,035000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,035100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,035200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,035300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,035400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,035500,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260203,035600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,035700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,035800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,035900,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260203,040000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,040100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260203,040200,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260203,040300,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260203,040400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,040500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260203,040600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260203,040700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260203,040800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260203,040900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,041000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,041100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,041200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260203,041300,1.8699,1.8700,1.8699,1.8699
GBPCAD,20260203,041400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,041500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,041600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,041700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260203,041800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,041900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,042000,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260203,042100,1.8696,1.8697,1.8695,1.8697
GBPCAD,20260203,042200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260203,042300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,042400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,042500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260203,042600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,042700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,042800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,042900,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260203,043000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,043100,1.8700,1.8700,1.8690,1.8690
GBPCAD,20260203,043200,1.8691,1.8694,1.8691,1.8694
GBPCAD,20260203,043300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260203,043400,1.8693,1.8693,1.8687,1.8687
GBPCAD,20260203,043500,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260203,043600,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260203,043700,1.8689,1.8692,1.8689,1.8692
GBPCAD,20260203,043800,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260203,043900,1.8691,1.8694,1.8691,1.8694
GBPCAD,20260203,044000,1.8693,1.8694,1.8692,1.8692
GBPCAD,20260203,044100,1.8693,1.8693,1.8688,1.8688
GBPCAD,20260203,044200,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260203,044300,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260203,044400,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260203,044500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,044600,1.8693,1.8693,1.8691,1.8692
GBPCAD,20260203,044700,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260203,044800,1.8690,1.8692,1.8689,1.8692
GBPCAD,20260203,044900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,045000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,045100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,045200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,045300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,045400,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260203,045500,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260203,045600,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260203,045700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260203,045800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260203,045900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260203,050000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260203,050100,1.8685,1.8686,1.8684,1.8686
GBPCAD,20260203,050200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,050300,1.8687,1.8689,1.8687,1.8689
GBPCAD,20260203,050400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,050500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260203,050600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260203,050700,1.8687,1.8690,1.8687,1.8690
GBPCAD,20260203,050800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,050900,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,051000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260203,051100,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260203,051200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,051300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,051400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,051500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260203,051600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260203,051700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260203,051800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,051900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,052000,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260203,052100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,052200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,052300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,052400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,052500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,052600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,052700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,052800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,052900,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260203,053000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260203,053100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,053200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,053300,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260203,053400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,053500,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260203,053600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,053700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260203,053800,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260203,053900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,054000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,054100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,054200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260203,054300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,054400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,054500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,054600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,054700,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260203,054800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260203,054900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,055000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,055100,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,055200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260203,055300,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260203,055400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,055500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,055600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,055700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,055800,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260203,055900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,060000,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260203,060100,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260203,060200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,060300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,060400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,060500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,060600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260203,060700,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260203,060800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260203,060900,1.8701,1.8702,1.8701,1.8701
GBPCAD,20260203,061000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,061100,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260203,061200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,061300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,061400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,061500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,061600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,061700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,061800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,061900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260203,062000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,062100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,062200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260203,062300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,062400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,062500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,062600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,062700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,062800,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260203,062900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,063000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,063100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260203,063200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,063300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,063400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,063500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,063600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,063700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,063800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,063900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,064000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,064100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260203,064200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,064300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260203,064400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,064500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,064600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,064700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260203,064800,1.8699,1.8700,1.8698,1.8698
GBPCAD,20260203,064900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,065000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,065100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,065200,1.8697,1.8700,1.8697,1.8700
GBPCAD,20260203,065300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,065400,1.8702,1.8702,1.8700,1.8701
GBPCAD,20260203,065500,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260203,065600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,065700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,065800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260203,065900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,070000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,070100,1.8702,1.8703,1.8702,1.8702
GBPCAD,20260203,070200,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260203,070300,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260203,070400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260203,070500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,070600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,070700,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260203,070800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260203,070900,1.8706,1.8706,1.8704,1.8704
GBPCAD,20260203,071000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,071100,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260203,071200,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260203,071300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260203,071400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260203,071500,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260203,071600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,071700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,071800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,071900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,072000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,072100,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260203,072200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,072300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,072400,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260203,072500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,072600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260203,072700,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260203,072800,1.8703,1.8705,1.8703,1.8705
GBPCAD,20260203,072900,1.8704,1.8706,1.8704,1.8706
GBPCAD,20260203,073000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260203,073100,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260203,073200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260203,073300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260203,073400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260203,073500,1.8705,1.8705,1.8701,1.8701
GBPCAD,20260203,073600,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260203,073700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260203,073800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,073900,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260203,074000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260203,074100,1.8701,1.8702,1.8700,1.8700
GBPCAD,20260203,074200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260203,074300,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260203,074400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,074500,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260203,074600,1.8702,1.8702,1.8700,1.8701
GBPCAD,20260203,074700,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260203,074800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260203,074900,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260203,075000,1.8703,1.8703,1.8701,1.8701
GBPCAD,20260203,075100,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260203,075200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,075300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,075400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260203,075500,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260203,075600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,075700,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260203,075800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,075900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260203,080000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260203,080100,1.8702,1.8702,1.8699,1.8699
GBPCAD,20260203,080200,1.8700,1.8700,1.8698,1.8699
GBPCAD,20260203,080300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260203,080400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,080500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260203,080600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260203,080700,1.8701,1.8702,1.8699,1.8702
GBPCAD,20260203,080800,1.8703,1.8703,1.8700,1.8701
GBPCAD,20260203,080900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,081000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260203,081100,1.8701,1.8701,1.8698,1.8698
GBPCAD,20260203,081200,1.8699,1.8702,1.8699,1.8702
GBPCAD,20260203,081300,1.8703,1.8704,1.8698,1.8698
GBPCAD,20260203,081400,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260203,081500,1.8696,1.8699,1.8696,1.8698
GBPCAD,20260203,081600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,081700,1.8697,1.8698,1.8695,1.8695
GBPCAD,20260203,081800,1.8693,1.8693,1.8691,1.8692
GBPCAD,20260203,081900,1.8693,1.8694,1.8692,1.8692
GBPCAD,20260203,082000,1.8691,1.8694,1.8691,1.8691
GBPCAD,20260203,082100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260203,082200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,082300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260203,082400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,082500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260203,082600,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260203,082700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,082800,1.8693,1.8694,1.8692,1.8693
GBPCAD,20260203,082900,1.8692,1.8692,1.8690,1.8691
GBPCAD,20260203,083000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260203,083100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260203,083200,1.8694,1.8699,1.8694,1.8699
GBPCAD,20260203,083300,1.8700,1.8702,1.8700,1.8701
GBPCAD,20260203,083400,1.8702,1.8703,1.8700,1.8700
GBPCAD,20260203,083500,1.8701,1.8706,1.8701,1.8706
GBPCAD,20260203,083600,1.8707,1.8708,1.8707,1.8707
GBPCAD,20260203,083700,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260203,083800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260203,083900,1.8705,1.8707,1.8704,1.8707
GBPCAD,20260203,084000,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260203,084100,1.8706,1.8708,1.8706,1.8708
GBPCAD,20260203,084200,1.8709,1.8709,1.8707,1.8707
GBPCAD,20260203,084300,1.8706,1.8707,1.8705,1.8705
GBPCAD,20260203,084400,1.8704,1.8706,1.8704,1.8706
GBPCAD,20260203,084500,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260203,084600,1.8705,1.8707,1.8705,1.8706
GBPCAD,20260203,084700,1.8707,1.8708,1.8707,1.8707
GBPCAD,20260203,084800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260203,084900,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260203,085000,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260203,085100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260203,085200,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260203,085300,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260203,085400,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260203,085500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260203,085600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260203,085700,1.8706,1.8706,1.8703,1.8703
GBPCAD,20260203,085800,1.8702,1.8702,1.8699,1.8699
GBPCAD,20260203,085900,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260203,090000,1.8699,1.8701,1.8699,1.8700
GBPCAD,20260203,090100,1.8701,1.8703,1.8700,1.8703
GBPCAD,20260203,090200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260203,090300,1.8701,1.8701,1.8698,1.8699
GBPCAD,20260203,090400,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260203,090500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260203,090600,1.8699,1.8702,1.8699,1.8701
GBPCAD,20260203,090700,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260203,090800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260203,090900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260203,091000,1.8703,1.8704,1.8702,1.8703
GBPCAD,20260203,091100,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260203,091200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,091300,1.8699,1.8699,1.8697,1.8699
GBPCAD,20260203,091400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260203,091500,1.8697,1.8698,1.8696,1.8697
GBPCAD,20260203,091600,1.8696,1.8696,1.8694,1.8694
GBPCAD,20260203,091700,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260203,091800,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260203,091900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260203,092000,1.8689,1.8690,1.8688,1.8690
GBPCAD,20260203,092100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260203,092200,1.8686,1.8686,1.8680,1.8681
GBPCAD,20260203,092300,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260203,092400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,092500,1.8680,1.8684,1.8680,1.8684
GBPCAD,20260203,092600,1.8685,1.8690,1.8685,1.8690
GBPCAD,20260203,092700,1.8691,1.8693,1.8691,1.8691
GBPCAD,20260203,092800,1.8692,1.8695,1.8692,1.8695
GBPCAD,20260203,092900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,093000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260203,093100,1.8698,1.8701,1.8698,1.8701
GBPCAD,20260203,093200,1.8702,1.8702,1.8695,1.8696
GBPCAD,20260203,093300,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260203,093400,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260203,093500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260203,093600,1.8694,1.8696,1.8694,1.8695
GBPCAD,20260203,093700,1.8696,1.8696,1.8691,1.8691
GBPCAD,20260203,093800,1.8692,1.8695,1.8692,1.8694
GBPCAD,20260203,093900,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260203,094000,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260203,094100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260203,094200,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260203,094300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260203,094400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,094500,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260203,094600,1.8692,1.8692,1.8688,1.8688
GBPCAD,20260203,094700,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260203,094800,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260203,094900,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260203,095000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260203,095100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,095200,1.8698,1.8702,1.8698,1.8702
GBPCAD,20260203,095300,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260203,095400,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260203,095500,1.8705,1.8707,1.8705,1.8706
GBPCAD,20260203,095600,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260203,095700,1.8705,1.8705,1.8703,1.8703
GBPCAD,20260203,095800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260203,095900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260203,100000,1.8705,1.8708,1.8705,1.8708
GBPCAD,20260203,100100,1.8707,1.8708,1.8707,1.8707
GBPCAD,20260203,100200,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260203,100300,1.8708,1.8708,1.8704,1.8705
GBPCAD,20260203,100400,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260203,100500,1.8703,1.8703,1.8701,1.8702
GBPCAD,20260203,100600,1.8703,1.8705,1.8703,1.8704
GBPCAD,20260203,100700,1.8705,1.8707,1.8705,1.8706
GBPCAD,20260203,100800,1.8707,1.8708,1.8706,1.8706
GBPCAD,20260203,100900,1.8707,1.8707,1.8705,1.8707
GBPCAD,20260203,101000,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260203,101100,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260203,101200,1.8705,1.8709,1.8705,1.8709
GBPCAD,20260203,101300,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260203,101400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260203,101500,1.8708,1.8713,1.8708,1.8712
GBPCAD,20260203,101600,1.8711,1.8713,1.8710,1.8712
GBPCAD,20260203,101700,1.8711,1.8716,1.8711,1.8714
GBPCAD,20260203,101800,1.8715,1.8719,1.8715,1.8718
GBPCAD,20260203,101900,1.8717,1.8721,1.8716,1.8719
GBPCAD,20260203,102000,1.8718,1.8719,1.8718,1.8718
GBPCAD,20260203,102100,1.8717,1.8717,1.8714,1.8714
GBPCAD,20260203,102200,1.8713,1.8713,1.8711,1.8711
GBPCAD,20260203,102300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20260203,102400,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260203,102500,1.8713,1.8714,1.8713,1.8713
GBPCAD,20260203,102600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260203,102700,1.8714,1.8718,1.8714,1.8718
GBPCAD,20260203,102800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20260203,102900,1.8717,1.8719,1.8717,1.8719
GBPCAD,20260203,103000,1.8718,1.8718,1.8716,1.8716
GBPCAD,20260203,103100,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260203,103200,1.8717,1.8717,1.8715,1.8715
GBPCAD,20260203,103300,1.8714,1.8714,1.8710,1.8712
GBPCAD,20260203,103400,1.8711,1.8714,1.8711,1.8713
GBPCAD,20260203,103500,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260203,103600,1.8713,1.8713,1.8712,1.8712
GBPCAD,20260203,103700,1.8713,1.8714,1.8712,1.8712
GBPCAD,20260203,103800,1.8711,1.8711,1.8709,1.8709
GBPCAD,20260203,103900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260203,104000,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260203,104100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260203,104200,1.8710,1.8710,1.8708,1.8708
GBPCAD,20260203,104300,1.8707,1.8710,1.8707,1.8709
GBPCAD,20260203,104400,1.8710,1.8710,1.8708,1.8710
GBPCAD,20260203,104500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260203,104600,1.8708,1.8708,1.8706,1.8706
GBPCAD,20260203,104700,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260203,104800,1.8708,1.8708,1.8706,1.8707
GBPCAD,20260203,104900,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260203,105000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260203,105100,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260203,105200,1.8706,1.8707,1.8705,1.8706
GBPCAD,20260203,105300,1.8705,1.8705,1.8702,1.8704
GBPCAD,20260203,105400,1.8703,1.8703,1.8701,1.8701
GBPCAD,20260203,105500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260203,105600,1.8699,1.8702,1.8699,1.8702
GBPCAD,20260203,105700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260203,105800,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260203,105900,1.8701,1.8701,1.8698,1.8698
GBPCAD,20260203,110000,1.8697,1.8699,1.8697,1.8697
GBPCAD,20260203,110100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,110200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260203,110300,1.8698,1.8699,1.8697,1.8698
GBPCAD,20260203,110400,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260203,110500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260203,110600,1.8696,1.8698,1.8696,1.8697
GBPCAD,20260203,110700,1.8697,1.8698,1.8696,1.8698
GBPCAD,20260203,110800,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260203,110900,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260203,111000,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260203,111100,1.8697,1.8698,1.8696,1.8698
GBPCAD,20260203,111200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260203,111300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260203,111400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260203,111500,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260203,111600,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260203,111700,1.8698,1.8699,1.8696,1.8696
GBPCAD,20260203,111800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260203,111900,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260203,112000,1.8693,1.8694,1.8692,1.8692
GBPCAD,20260203,112100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260203,112200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260203,112300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260203,112400,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260203,112500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260203,112600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260203,112700,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260203,112800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260203,112900,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260203,113000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260203,113100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260203,113200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260203,113300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260203,113400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260203,113500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260203,113600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260203,113700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260203,113800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,113900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260203,114000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260203,114100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,114200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,114300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260203,114400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260203,114500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260203,114600,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260203,114700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260203,114800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260203,114900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,115000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260203,115100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,115200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260203,115300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,115400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260203,115500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260203,115600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,115700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260203,115800,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260203,115900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,120000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260203,120100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260203,120200,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260203,120300,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260203,120400,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260203,120500,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,120600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260203,120700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260203,120800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,120900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,121000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,121100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260203,121200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,121300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,121400,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260203,121500,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260203,121600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,121700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,121800,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260203,121900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260203,122000,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260203,122100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260203,122200,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260203,122300,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,122400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260203,122500,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,122600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260203,122700,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260203,122800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,122900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,123000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,123100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,123200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260203,123300,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260203,123400,1.8675,1.8675,1.8672,1.8673
GBPCAD,20260203,123500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260203,123600,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260203,123700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260203,123800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,123900,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260203,124000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260203,124100,1.8675,1.8679,1.8675,1.8679
GBPCAD,20260203,124200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260203,124300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,124400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,124500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,124600,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260203,124700,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260203,124800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260203,124900,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260203,125000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260203,125100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,125200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260203,125300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,125400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,125500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260203,125600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260203,125700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260203,125800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260203,125900,1.8675,1.8675,1.8671,1.8671
GBPCAD,20260203,130000,1.8671,1.8671,1.8667,1.8667
GBPCAD,20260203,130100,1.8668,1.8672,1.8668,1.8672
GBPCAD,20260203,130200,1.8671,1.8671,1.8668,1.8669
GBPCAD,20260203,130300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260203,130400,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260203,130500,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260203,130600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,130700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260203,130800,1.8673,1.8676,1.8673,1.8675
GBPCAD,20260203,130900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,131000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,131100,1.8673,1.8673,1.8670,1.8670
GBPCAD,20260203,131200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,131300,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260203,131400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260203,131500,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260203,131600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260203,131700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260203,131800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260203,131900,1.8668,1.8671,1.8668,1.8671
GBPCAD,20260203,132000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260203,132100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,132200,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260203,132300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260203,132400,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260203,132500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260203,132600,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260203,132700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260203,132800,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260203,132900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260203,133000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,133100,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260203,133200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260203,133300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260203,133400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260203,133500,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260203,133600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260203,133700,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260203,133800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,133900,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260203,134000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260203,134100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260203,134200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260203,134300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,134400,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260203,134500,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260203,134600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260203,134700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260203,134800,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260203,134900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260203,135000,1.8679,1.8681,1.8678,1.8681
GBPCAD,20260203,135100,1.8680,1.8681,1.8677,1.8681
GBPCAD,20260203,135200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,135300,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260203,135400,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260203,135500,1.8685,1.8685,1.8682,1.8682
GBPCAD,20260203,135600,1.8683,1.8684,1.8682,1.8682
GBPCAD,20260203,135700,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260203,135800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260203,135900,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260203,140000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,140100,1.8680,1.8681,1.8679,1.8680
GBPCAD,20260203,140200,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260203,140300,1.8680,1.8681,1.8678,1.8678
GBPCAD,20260203,140400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260203,140500,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260203,140600,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260203,140700,1.8684,1.8684,1.8682,1.8683
GBPCAD,20260203,140800,1.8684,1.8688,1.8684,1.8688
GBPCAD,20260203,140900,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260203,141000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260203,141100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,141200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,141300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260203,141400,1.8684,1.8684,1.8681,1.8682
GBPCAD,20260203,141500,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260203,141600,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260203,141700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260203,141800,1.8683,1.8683,1.8678,1.8679
GBPCAD,20260203,141900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,142000,1.8677,1.8681,1.8676,1.8681
GBPCAD,20260203,142100,1.8680,1.8681,1.8677,1.8681
GBPCAD,20260203,142200,1.8682,1.8684,1.8679,1.8680
GBPCAD,20260203,142300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,142400,1.8683,1.8685,1.8683,1.8683
GBPCAD,20260203,142500,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260203,142600,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260203,142700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,142800,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260203,142900,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260203,143000,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,143100,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260203,143200,1.8673,1.8675,1.8673,1.8674
GBPCAD,20260203,143300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,143400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260203,143500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,143600,1.8674,1.8675,1.8672,1.8672
GBPCAD,20260203,143700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260203,143800,1.8675,1.8675,1.8672,1.8672
GBPCAD,20260203,143900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260203,144000,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260203,144100,1.8671,1.8679,1.8671,1.8679
GBPCAD,20260203,144200,1.8681,1.8685,1.8681,1.8684
GBPCAD,20260203,144300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260203,144400,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260203,144500,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260203,144600,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260203,144700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260203,144800,1.8681,1.8681,1.8678,1.8678
GBPCAD,20260203,144900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,145000,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260203,145100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,145200,1.8680,1.8682,1.8680,1.8682
GBPCAD,20260203,145300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260203,145400,1.8679,1.8680,1.8677,1.8680
GBPCAD,20260203,145500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,145600,1.8682,1.8684,1.8682,1.8683
GBPCAD,20260203,145700,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260203,145800,1.8682,1.8682,1.8677,1.8677
GBPCAD,20260203,145900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260203,150000,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260203,150100,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,150200,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260203,150300,1.8679,1.8681,1.8679,1.8680
GBPCAD,20260203,150400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260203,150500,1.8680,1.8680,1.8676,1.8676
GBPCAD,20260203,150600,1.8677,1.8677,1.8674,1.8676
GBPCAD,20260203,150700,1.8677,1.8681,1.8677,1.8680
GBPCAD,20260203,150800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,150900,1.8677,1.8679,1.8676,1.8679
GBPCAD,20260203,151000,1.8680,1.8680,1.8678,1.8680
GBPCAD,20260203,151100,1.8679,1.8682,1.8679,1.8682
GBPCAD,20260203,151200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260203,151300,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260203,151400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,151500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,151600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,151700,1.8675,1.8677,1.8675,1.8675
GBPCAD,20260203,151800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,151900,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260203,152000,1.8676,1.8679,1.8675,1.8679
GBPCAD,20260203,152100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260203,152200,1.8681,1.8683,1.8681,1.8682
GBPCAD,20260203,152300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,152400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260203,152500,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260203,152600,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260203,152700,1.8681,1.8682,1.8678,1.8679
GBPCAD,20260203,152800,1.8678,1.8679,1.8677,1.8677
GBPCAD,20260203,152900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260203,153000,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260203,153100,1.8685,1.8689,1.8683,1.8688
GBPCAD,20260203,153200,1.8687,1.8687,1.8684,1.8685
GBPCAD,20260203,153300,1.8686,1.8686,1.8683,1.8683
GBPCAD,20260203,153400,1.8682,1.8684,1.8681,1.8684
GBPCAD,20260203,153500,1.8685,1.8685,1.8680,1.8680
GBPCAD,20260203,153600,1.8681,1.8683,1.8680,1.8680
GBPCAD,20260203,153700,1.8679,1.8681,1.8679,1.8680
GBPCAD,20260203,153800,1.8679,1.8679,1.8676,1.8677
GBPCAD,20260203,153900,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260203,154000,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260203,154100,1.8676,1.8678,1.8675,1.8678
GBPCAD,20260203,154200,1.8679,1.8685,1.8679,1.8685
GBPCAD,20260203,154300,1.8686,1.8689,1.8685,1.8689
GBPCAD,20260203,154400,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260203,154500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,154600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,154700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260203,154800,1.8692,1.8692,1.8688,1.8691
GBPCAD,20260203,154900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,155000,1.8688,1.8689,1.8687,1.8687
GBPCAD,20260203,155100,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260203,155200,1.8685,1.8688,1.8683,1.8684
GBPCAD,20260203,155300,1.8683,1.8683,1.8681,1.8682
GBPCAD,20260203,155400,1.8681,1.8683,1.8681,1.8681
GBPCAD,20260203,155500,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260203,155600,1.8676,1.8677,1.8674,1.8674
GBPCAD,20260203,155700,1.8675,1.8677,1.8674,1.8677
GBPCAD,20260203,155800,1.8678,1.8680,1.8677,1.8679
GBPCAD,20260203,155900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,160000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,160100,1.8680,1.8685,1.8680,1.8685
GBPCAD,20260203,160200,1.8684,1.8686,1.8683,1.8683
GBPCAD,20260203,160300,1.8684,1.8685,1.8682,1.8683
GBPCAD,20260203,160400,1.8684,1.8685,1.8683,1.8684
GBPCAD,20260203,160500,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260203,160600,1.8682,1.8685,1.8681,1.8684
GBPCAD,20260203,160700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260203,160800,1.8685,1.8688,1.8685,1.8688
GBPCAD,20260203,160900,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260203,161000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260203,161100,1.8686,1.8686,1.8683,1.8684
GBPCAD,20260203,161200,1.8685,1.8685,1.8682,1.8683
GBPCAD,20260203,161300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,161400,1.8682,1.8684,1.8681,1.8683
GBPCAD,20260203,161500,1.8684,1.8684,1.8681,1.8682
GBPCAD,20260203,161600,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260203,161700,1.8684,1.8685,1.8682,1.8684
GBPCAD,20260203,161800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260203,161900,1.8684,1.8686,1.8684,1.8684
GBPCAD,20260203,162000,1.8683,1.8686,1.8681,1.8686
GBPCAD,20260203,162100,1.8685,1.8691,1.8685,1.8690
GBPCAD,20260203,162200,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260203,162300,1.8693,1.8695,1.8691,1.8693
GBPCAD,20260203,162400,1.8692,1.8693,1.8691,1.8692
GBPCAD,20260203,162500,1.8693,1.8694,1.8692,1.8694
GBPCAD,20260203,162600,1.8693,1.8693,1.8689,1.8689
GBPCAD,20260203,162700,1.8690,1.8691,1.8689,1.8689
GBPCAD,20260203,162800,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260203,162900,1.8687,1.8689,1.8687,1.8689
GBPCAD,20260203,163000,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260203,163100,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260203,163200,1.8688,1.8689,1.8687,1.8688
GBPCAD,20260203,163300,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260203,163400,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260203,163500,1.8686,1.8686,1.8684,1.8686
GBPCAD,20260203,163600,1.8687,1.8692,1.8687,1.8690
GBPCAD,20260203,163700,1.8691,1.8693,1.8691,1.8692
GBPCAD,20260203,163800,1.8693,1.8694,1.8692,1.8692
GBPCAD,20260203,163900,1.8693,1.8694,1.8691,1.8693
GBPCAD,20260203,164000,1.8692,1.8692,1.8690,1.8691
GBPCAD,20260203,164100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260203,164200,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260203,164300,1.8691,1.8691,1.8689,1.8690
GBPCAD,20260203,164400,1.8691,1.8697,1.8691,1.8696
GBPCAD,20260203,164500,1.8695,1.8698,1.8694,1.8697
GBPCAD,20260203,164600,1.8698,1.8699,1.8696,1.8696
GBPCAD,20260203,164700,1.8695,1.8698,1.8695,1.8698
GBPCAD,20260203,164800,1.8697,1.8697,1.8694,1.8696
GBPCAD,20260203,164900,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260203,165000,1.8697,1.8698,1.8693,1.8693
GBPCAD,20260203,165100,1.8694,1.8697,1.8694,1.8694
GBPCAD,20260203,165200,1.8693,1.8695,1.8692,1.8695
GBPCAD,20260203,165300,1.8696,1.8700,1.8695,1.8699
GBPCAD,20260203,165400,1.8700,1.8705,1.8699,1.8705
GBPCAD,20260203,165500,1.8704,1.8705,1.8703,1.8704
GBPCAD,20260203,165600,1.8703,1.8703,1.8697,1.8699
GBPCAD,20260203,165700,1.8700,1.8700,1.8696,1.8696
GBPCAD,20260203,165800,1.8695,1.8703,1.8695,1.8703
GBPCAD,20260203,165900,1.8704,1.8706,1.8704,1.8705
GBPCAD,20260203,170000,1.8704,1.8704,1.8702,1.8703
GBPCAD,20260203,170100,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260203,170200,1.8703,1.8703,1.8700,1.8700
GBPCAD,20260203,170300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260203,170400,1.8702,1.8706,1.8701,1.8706
GBPCAD,20260203,170500,1.8705,1.8706,1.8703,1.8703
GBPCAD,20260203,170600,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260203,170700,1.8701,1.8701,1.8697,1.8697
GBPCAD,20260203,170800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260203,170900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260203,171000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260203,171100,1.8696,1.8696,1.8690,1.8690
GBPCAD,20260203,171200,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260203,171300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260203,171400,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260203,171500,1.8686,1.8687,1.8684,1.8686
GBPCAD,20260203,171600,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260203,171700,1.8688,1.8688,1.8685,1.8686
GBPCAD,20260203,171800,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260203,171900,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260203,172000,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260203,172100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260203,172200,1.8681,1.8683,1.8681,1.8682
GBPCAD,20260203,172300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260203,172400,1.8679,1.8683,1.8679,1.8683
GBPCAD,20260203,172500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260203,172600,1.8684,1.8686,1.8684,1.8684
GBPCAD,20260203,172700,1.8683,1.8687,1.8683,1.8686
GBPCAD,20260203,172800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260203,172900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,173000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260203,173100,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260203,173200,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260203,173300,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,173400,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260203,173500,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260203,173600,1.8690,1.8690,1.8687,1.8688
GBPCAD,20260203,173700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260203,173800,1.8685,1.8687,1.8685,1.8685
GBPCAD,20260203,173900,1.8684,1.8686,1.8684,1.8684
GBPCAD,20260203,174000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,174100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,174200,1.8687,1.8688,1.8686,1.8687
GBPCAD,20260203,174300,1.8686,1.8690,1.8686,1.8690
GBPCAD,20260203,174400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260203,174500,1.8692,1.8692,1.8690,1.8691
GBPCAD,20260203,174600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,174700,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260203,174800,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260203,174900,1.8687,1.8688,1.8686,1.8687
GBPCAD,20260203,175000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,175100,1.8686,1.8688,1.8685,1.8687
GBPCAD,20260203,175200,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260203,175300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260203,175400,1.8687,1.8689,1.8686,1.8689
GBPCAD,20260203,175500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260203,175600,1.8690,1.8692,1.8690,1.8690
GBPCAD,20260203,175700,1.8689,1.8692,1.8688,1.8691
GBPCAD,20260203,175800,1.8690,1.8692,1.8688,1.8688
GBPCAD,20260203,175900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,180000,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260203,180100,1.8689,1.8690,1.8688,1.8690
GBPCAD,20260203,180200,1.8689,1.8689,1.8686,1.8687
GBPCAD,20260203,180300,1.8688,1.8692,1.8688,1.8692
GBPCAD,20260203,180400,1.8693,1.8694,1.8691,1.8691
GBPCAD,20260203,180500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260203,180600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,180700,1.8688,1.8690,1.8688,1.8689
GBPCAD,20260203,180800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,180900,1.8688,1.8689,1.8687,1.8688
GBPCAD,20260203,181000,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260203,181100,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260203,181200,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260203,181300,1.8691,1.8691,1.8685,1.8686
GBPCAD,20260203,181400,1.8687,1.8687,1.8682,1.8682
GBPCAD,20260203,181500,1.8683,1.8684,1.8681,1.8682
GBPCAD,20260203,181600,1.8683,1.8688,1.8683,1.8688
GBPCAD,20260203,181700,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260203,181800,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260203,181900,1.8689,1.8689,1.8685,1.8686
GBPCAD,20260203,182000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260203,182100,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260203,182200,1.8686,1.8689,1.8686,1.8687
GBPCAD,20260203,182300,1.8686,1.8687,1.8685,1.8687
GBPCAD,20260203,182400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,182500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260203,182600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260203,182700,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260203,182800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260203,182900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260203,183000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260203,183100,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260203,183200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260203,183300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260203,183400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260203,183500,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260203,183600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260203,183700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260203,183800,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260203,183900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,184000,1.8689,1.8691,1.8688,1.8691
GBPCAD,20260203,184100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260203,184200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260203,184300,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260203,184400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260203,184500,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260203,184600,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260203,184700,1.8690,1.8692,1.8690,1.8691
GBPCAD,20260203,184800,1.8692,1.8695,1.8692,1.8693
GBPCAD,20260203,184900,1.8692,1.8692,1.8689,1.8689
GBPCAD,20260203,185000,1.8688,1.8689,1.8687,1.8687
GBPCAD,20260203,185100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260203,185200,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260203,185300,1.8686,1.8687,1.8685,1.8686
GBPCAD,20260203,185400,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260203,185500,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260203,185600,1.8688,1.8688,1.8686,1.8687
GBPCAD,20260203,185700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260203,185800,1.8689,1.8690,1.8687,1.8687
GBPCAD,20260203,185900,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260203,190000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260203,190100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260203,190200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260203,190300,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260203,190400,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260203,190500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260203,190600,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260203,190700,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260203,190800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260203,190900,1.8684,1.8686,1.8683,1.8683
GBPCAD,20260203,191000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260203,191100,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260203,191200,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260203,191300,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260203,191400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260203,191500,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260203,191600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260203,191700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,191800,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260203,191900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260203,192000,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260203,192100,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260203,192200,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260203,192300,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260203,192400,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,192500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260203,192600,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260203,192700,1.8678,1.8678,1.8675,1.8677
GBPCAD,20260203,192800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,192900,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260203,193000,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260203,193100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260203,193200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,193300,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260203,193400,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260203,193500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,193600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260203,193700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,193800,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260203,193900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260203,194000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260203,194100,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,194200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260203,194300,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260203,194400,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260203,194500,1.8666,1.8669,1.8666,1.8669
GBPCAD,20260203,194600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260203,194700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260203,194800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260203,194900,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260203,195000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260203,195100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260203,195200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260203,195300,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260203,195400,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260203,195500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260203,195600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260203,195700,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260203,195800,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260203,195900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260203,200000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,200100,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260203,200200,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260203,200300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260203,200400,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260203,200500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260203,200600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260203,200700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,200800,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260203,200900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,201000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,201100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260203,201200,1.8670,1.8671,1.8669,1.8669
GBPCAD,20260203,201300,1.8670,1.8671,1.8669,1.8670
GBPCAD,20260203,201400,1.8669,1.8670,1.8668,1.8670
GBPCAD,20260203,201500,1.8669,1.8670,1.8667,1.8667
GBPCAD,20260203,201600,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260203,201700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260203,201800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260203,201900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260203,202000,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260203,202100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260203,202200,1.8667,1.8669,1.8667,1.8667
GBPCAD,20260203,202300,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260203,202400,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260203,202500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260203,202600,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260203,202700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,202800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,202900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260203,203000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260203,203100,1.8671,1.8675,1.8671,1.8675
GBPCAD,20260203,203200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260203,203300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,203400,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260203,203500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260203,203600,1.8676,1.8677,1.8673,1.8673
GBPCAD,20260203,203700,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260203,203800,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260203,203900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,204000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,204100,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260203,204200,1.8674,1.8675,1.8673,1.8675
GBPCAD,20260203,204300,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260203,204400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,204500,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260203,204600,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260203,204700,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260203,204800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,204900,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260203,205000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,205100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,205200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,205300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260203,205400,1.8680,1.8685,1.8680,1.8684
GBPCAD,20260203,205500,1.8683,1.8683,1.8681,1.8682
GBPCAD,20260203,205600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,205700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260203,205800,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260203,205900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260203,210000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260203,210100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260203,210200,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260203,210300,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260203,210400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,210500,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260203,210600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,210700,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260203,210800,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260203,210900,1.8674,1.8676,1.8674,1.8674
GBPCAD,20260203,211000,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260203,211100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260203,211200,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260203,211300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260203,211400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,211500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260203,211600,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260203,211700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260203,211800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260203,211900,1.8667,1.8668,1.8667,1.8667
GBPCAD,20260203,212000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260203,212100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260203,212200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260203,212300,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260203,212400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260203,212500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260203,212600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260203,212700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260203,212800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260203,212900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260203,213000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260203,213100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260203,213200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260203,213300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,213400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260203,213500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260203,213600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260203,213700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260203,213800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260203,213900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260203,214000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260203,214100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260203,214200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260203,214300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260203,214400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260203,214500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260203,214600,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260203,214700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,214800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260203,214900,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260203,215000,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260203,215100,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260203,215200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260203,215300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260203,215400,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260203,215500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260203,215600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260203,215700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260203,215800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260203,215900,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260203,220000,1.8672,1.8673,1.8671,1.8673
GBPCAD,20260203,220100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260203,220200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260203,220300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,220400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260203,220500,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260203,220600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260203,220700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260203,220800,1.8672,1.8672,1.8669,1.8669
GBPCAD,20260203,220900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260203,221000,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260203,221100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260203,221200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260203,221300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260203,221400,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260203,221500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260203,221600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260203,221700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,221800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,221900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,222000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,222100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,222200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,222300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260203,222400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,222500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,222600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260203,222700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,222800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,222900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,223000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,223100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260203,223200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260203,223300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260203,223400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260203,223500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,223600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,223700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,223800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260203,223900,1.8679,1.8679,1.8677,1.8678
GBPCAD,20260203,224000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260203,224100,1.8677,1.8680,1.8677,1.8680
GBPCAD,20260203,224200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,224300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,224400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,224500,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260203,224600,1.8682,1.8688,1.8682,1.8688
GBPCAD,20260203,224700,1.8687,1.8687,1.8683,1.8683
GBPCAD,20260203,224800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,224900,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260203,225000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260203,225100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260203,225200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260203,225300,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260203,225400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,225500,1.8677,1.8682,1.8677,1.8682
GBPCAD,20260203,225600,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260203,225700,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260203,225800,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260203,225900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,230000,1.8683,1.8684,1.8682,1.8683
GBPCAD,20260203,230100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,230200,1.8679,1.8679,1.8674,1.8675
GBPCAD,20260203,230300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,230400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,230500,1.8675,1.8676,1.8673,1.8676
GBPCAD,20260203,230600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260203,230700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260203,230800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260203,230900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,231000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,231100,1.8681,1.8681,1.8678,1.8678
GBPCAD,20260203,231200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260203,231300,1.8677,1.8679,1.8677,1.8677
GBPCAD,20260203,231400,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260203,231500,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260203,231600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260203,231700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260203,231800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,231900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,232000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260203,232100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,232200,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260203,232300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260203,232400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,232500,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260203,232600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,232700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,232800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260203,232900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260203,233000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260203,233100,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260203,233200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260203,233300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260203,233400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260203,233500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260203,233600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260203,233700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260203,233800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,233900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,234000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,234100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260203,234200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260203,234300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260203,234400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,234500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,234600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,234700,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260203,234800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,234900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,235000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260203,235100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,235200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,235300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260203,235400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,235500,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260203,235600,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260203,235700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260203,235800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260203,235900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260204,000000,1.8683,1.8683,1.8676,1.8676
GBPAUD,20260203,000100,1.9661,1.9661,1.9657,1.9659
GBPAUD,20260203,000200,1.9658,1.9659,1.9658,1.9659
GBPAUD,20260203,000300,1.9660,1.9660,1.9660,1.9660
GBPAUD,20260203,000400,1.9659,1.9659,1.9658,1.9658
GBPAUD,20260203,000500,1.9656,1.9656,1.9655,1.9655
GBPAUD,20260203,000600,1.9656,1.9657,1.9656,1.9656
GBPAUD,20260203,000700,1.9655,1.9655,1.9654,1.9654
GBPAUD,20260203,000800,1.9655,1.9657,1.9655,1.9657
GBPAUD,20260203,000900,1.9656,1.9656,1.9653,1.9653
GBPAUD,20260203,001000,1.9654,1.9656,1.9654,1.9656
GBPAUD,20260203,001100,1.9657,1.9658,1.9657,1.9657
GBPAUD,20260203,001200,1.9656,1.9656,1.9655,1.9655
GBPAUD,20260203,001300,1.9655,1.9655,1.9654,1.9654
GBPAUD,20260203,001400,1.9653,1.9655,1.9653,1.9655
GBPAUD,20260203,001500,1.9654,1.9654,1.9654,1.9654
GBPAUD,20260203,001600,1.9654,1.9654,1.9654,1.9654
GBPAUD,20260203,001700,1.9653,1.9654,1.9653,1.9653
GBPAUD,20260203,001800,1.9654,1.9654,1.9654,1.9654
GBPAUD,20260203,001900,1.9654,1.9654,1.9652,1.9652
GBPAUD,20260203,002000,1.9651,1.9654,1.9651,1.9653
GBPAUD,20260203,002100,1.9654,1.9655,1.9654,1.9654
GBPAUD,20260203,002200,1.9653,1.9653,1.9650,1.9651
GBPAUD,20260203,002300,1.9650,1.9651,1.9650,1.9651
GBPAUD,20260203,002400,1.9652,1.9653,1.9652,1.9652
GBPAUD,20260203,002500,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260203,002600,1.9650,1.9652,1.9650,1.9652
GBPAUD,20260203,002700,1.9652,1.9653,1.9652,1.9653
GBPAUD,20260203,002800,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260203,002900,1.9652,1.9653,1.9652,1.9653
GBPAUD,20260203,003000,1.9654,1.9654,1.9654,1.9654
GBPAUD,20260203,003100,1.9654,1.9654,1.9650,1.9650
GBPAUD,20260203,003200,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260203,003300,1.9651,1.9652,1.9651,1.9652
GBPAUD,20260203,003400,1.9653,1.9653,1.9652,1.9652
GBPAUD,20260203,003500,1.9653,1.9654,1.9653,1.9654
GBPAUD,20260203,003600,1.9653,1.9653,1.9651,1.9651
GBPAUD,20260203,003700,1.9650,1.9651,1.9650,1.9651
GBPAUD,20260203,003800,1.9651,1.9651,1.9650,1.9650
GBPAUD,20260203,003900,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260203,004000,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260203,004100,1.9650,1.9651,1.9649,1.9651
GBPAUD,20260203,004200,1.9652,1.9653,1.9652,1.9653
GBPAUD,20260203,004300,1.9655,1.9656,1.9655,1.9656
GBPAUD,20260203,004400,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260203,004500,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260203,004600,1.9655,1.9655,1.9652,1.9652
GBPAUD,20260203,004700,1.9653,1.9653,1.9653,1.9653
GBPAUD,20260203,004800,1.9653,1.9653,1.9653,1.9653
GBPAUD,20260203,004900,1.9653,1.9653,1.9650,1.9651
GBPAUD,20260203,005000,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260203,005100,1.9649,1.9650,1.9649,1.9650
GBPAUD,20260203,005200,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260203,005300,1.9651,1.9652,1.9651,1.9652
GBPAUD,20260203,005400,1.9652,1.9652,1.9651,1.9651
GBPAUD,20260203,005500,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260203,005600,1.9652,1.9652,1.9651,1.9652
GBPAUD,20260203,005700,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260203,005800,1.9653,1.9654,1.9653,1.9654
GBPAUD,20260203,005900,1.9654,1.9654,1.9654,1.9654
GBPAUD,20260203,010000,1.9653,1.9653,1.9650,1.9650
GBPAUD,20260203,010100,1.9649,1.9649,1.9645,1.9646
GBPAUD,20260203,010200,1.9646,1.9646,1.9646,1.9646
GBPAUD,20260203,010300,1.9645,1.9645,1.9644,1.9644
GBPAUD,20260203,010400,1.9643,1.9643,1.9643,1.9643
GBPAUD,20260203,010500,1.9641,1.9643,1.9640,1.9643
GBPAUD,20260203,010600,1.9644,1.9644,1.9644,1.9644
GBPAUD,20260203,010700,1.9644,1.9645,1.9644,1.9644
GBPAUD,20260203,010800,1.9645,1.9648,1.9645,1.9648
GBPAUD,20260203,010900,1.9647,1.9647,1.9644,1.9644
GBPAUD,20260203,011000,1.9643,1.9643,1.9642,1.9643
GBPAUD,20260203,011100,1.9645,1.9645,1.9645,1.9645
GBPAUD,20260203,011200,1.9645,1.9646,1.9645,1.9646
GBPAUD,20260203,011300,1.9646,1.9646,1.9646,1.9646
GBPAUD,20260203,011400,1.9646,1.9647,1.9646,1.9646
GBPAUD,20260203,011500,1.9645,1.9645,1.9644,1.9644
GBPAUD,20260203,011600,1.9643,1.9644,1.9643,1.9643
GBPAUD,20260203,011700,1.9641,1.9641,1.9639,1.9640
GBPAUD,20260203,011800,1.9639,1.9640,1.9638,1.9638
GBPAUD,20260203,011900,1.9637,1.9637,1.9636,1.9637
GBPAUD,20260203,012000,1.9636,1.9638,1.9635,1.9635
GBPAUD,20260203,012100,1.9635,1.9635,1.9635,1.9635
GBPAUD,20260203,012200,1.9635,1.9635,1.9635,1.9635
GBPAUD,20260203,012300,1.9634,1.9634,1.9634,1.9634
GBPAUD,20260203,012400,1.9633,1.9633,1.9632,1.9632
GBPAUD,20260203,012500,1.9632,1.9632,1.9632,1.9632
GBPAUD,20260203,012600,1.9633,1.9633,1.9631,1.9631
GBPAUD,20260203,012700,1.9630,1.9630,1.9627,1.9627
GBPAUD,20260203,012800,1.9626,1.9631,1.9626,1.9631
GBPAUD,20260203,012900,1.9630,1.9630,1.9629,1.9630
GBPAUD,20260203,013000,1.9630,1.9631,1.9630,1.9631
GBPAUD,20260203,013100,1.9630,1.9631,1.9630,1.9630
GBPAUD,20260203,013200,1.9629,1.9632,1.9628,1.9632
GBPAUD,20260203,013300,1.9631,1.9631,1.9628,1.9631
GBPAUD,20260203,013400,1.9630,1.9631,1.9630,1.9631
GBPAUD,20260203,013500,1.9631,1.9631,1.9631,1.9631
GBPAUD,20260203,013600,1.9630,1.9632,1.9630,1.9632
GBPAUD,20260203,013700,1.9633,1.9634,1.9631,1.9631
GBPAUD,20260203,013800,1.9630,1.9630,1.9629,1.9630
GBPAUD,20260203,013900,1.9630,1.9630,1.9630,1.9630
GBPAUD,20260203,014000,1.9630,1.9630,1.9628,1.9628
GBPAUD,20260203,014100,1.9629,1.9629,1.9629,1.9629
GBPAUD,20260203,014200,1.9630,1.9631,1.9630,1.9631
GBPAUD,20260203,014300,1.9632,1.9632,1.9631,1.9631
GBPAUD,20260203,014400,1.9630,1.9630,1.9630,1.9630
GBPAUD,20260203,014500,1.9631,1.9632,1.9631,1.9631
GBPAUD,20260203,014600,1.9630,1.9631,1.9630,1.9631
GBPAUD,20260203,014700,1.9630,1.9630,1.9627,1.9627
GBPAUD,20260203,014800,1.9628,1.9629,1.9628,1.9629
GBPAUD,20260203,014900,1.9628,1.9629,1.9628,1.9629
GBPAUD,20260203,015000,1.9628,1.9628,1.9627,1.9627
GBPAUD,20260203,015100,1.9626,1.9627,1.9625,1.9627
GBPAUD,20260203,015200,1.9627,1.9627,1.9627,1.9627
GBPAUD,20260203,015300,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260203,015400,1.9623,1.9623,1.9622,1.9622
GBPAUD,20260203,015500,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260203,015600,1.9620,1.9627,1.9620,1.9626
GBPAUD,20260203,015700,1.9625,1.9626,1.9625,1.9626
GBPAUD,20260203,015800,1.9627,1.9629,1.9627,1.9629
GBPAUD,20260203,015900,1.9628,1.9628,1.9627,1.9627
GBPAUD,20260203,020000,1.9626,1.9629,1.9625,1.9628
GBPAUD,20260203,020100,1.9627,1.9628,1.9626,1.9628
GBPAUD,20260203,020200,1.9627,1.9627,1.9627,1.9627
GBPAUD,20260203,020300,1.9625,1.9625,1.9622,1.9622
GBPAUD,20260203,020400,1.9620,1.9621,1.9619,1.9621
GBPAUD,20260203,020500,1.9622,1.9625,1.9622,1.9625
GBPAUD,20260203,020600,1.9624,1.9627,1.9624,1.9626
GBPAUD,20260203,020700,1.9627,1.9629,1.9627,1.9627
GBPAUD,20260203,020800,1.9628,1.9632,1.9628,1.9630
GBPAUD,20260203,020900,1.9631,1.9632,1.9630,1.9632
GBPAUD,20260203,021000,1.9631,1.9631,1.9630,1.9630
GBPAUD,20260203,021100,1.9629,1.9630,1.9628,1.9630
GBPAUD,20260203,021200,1.9629,1.9629,1.9625,1.9626
GBPAUD,20260203,021300,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260203,021400,1.9623,1.9623,1.9622,1.9623
GBPAUD,20260203,021500,1.9622,1.9626,1.9622,1.9626
GBPAUD,20260203,021600,1.9625,1.9625,1.9620,1.9622
GBPAUD,20260203,021700,1.9621,1.9621,1.9620,1.9621
GBPAUD,20260203,021800,1.9620,1.9621,1.9620,1.9621
GBPAUD,20260203,021900,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260203,022000,1.9620,1.9622,1.9620,1.9622
GBPAUD,20260203,022100,1.9621,1.9621,1.9618,1.9618
GBPAUD,20260203,022200,1.9619,1.9620,1.9619,1.9620
GBPAUD,20260203,022300,1.9621,1.9621,1.9620,1.9621
GBPAUD,20260203,022400,1.9620,1.9624,1.9620,1.9624
GBPAUD,20260203,022500,1.9623,1.9623,1.9622,1.9622
GBPAUD,20260203,022600,1.9621,1.9621,1.9618,1.9618
GBPAUD,20260203,022700,1.9617,1.9619,1.9617,1.9619
GBPAUD,20260203,022800,1.9618,1.9618,1.9615,1.9617
GBPAUD,20260203,022900,1.9616,1.9617,1.9616,1.9617
GBPAUD,20260203,023000,1.9618,1.9618,1.9617,1.9617
GBPAUD,20260203,023100,1.9618,1.9624,1.9618,1.9624
GBPAUD,20260203,023200,1.9623,1.9623,1.9620,1.9620
GBPAUD,20260203,023300,1.9619,1.9619,1.9619,1.9619
GBPAUD,20260203,023400,1.9619,1.9619,1.9614,1.9616
GBPAUD,20260203,023500,1.9617,1.9617,1.9612,1.9612
GBPAUD,20260203,023600,1.9611,1.9612,1.9611,1.9612
GBPAUD,20260203,023700,1.9613,1.9614,1.9613,1.9614
GBPAUD,20260203,023800,1.9615,1.9618,1.9615,1.9615
GBPAUD,20260203,023900,1.9616,1.9619,1.9615,1.9615
GBPAUD,20260203,024000,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260203,024100,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260203,024200,1.9614,1.9614,1.9614,1.9614
GBPAUD,20260203,024300,1.9613,1.9613,1.9612,1.9612
GBPAUD,20260203,024400,1.9611,1.9612,1.9611,1.9612
GBPAUD,20260203,024500,1.9611,1.9611,1.9609,1.9609
GBPAUD,20260203,024600,1.9608,1.9610,1.9608,1.9610
GBPAUD,20260203,024700,1.9611,1.9611,1.9610,1.9610
GBPAUD,20260203,024800,1.9611,1.9611,1.9610,1.9610
GBPAUD,20260203,024900,1.9611,1.9612,1.9611,1.9612
GBPAUD,20260203,025000,1.9613,1.9613,1.9613,1.9613
GBPAUD,20260203,025100,1.9613,1.9613,1.9612,1.9612
GBPAUD,20260203,025200,1.9611,1.9611,1.9611,1.9611
GBPAUD,20260203,025300,1.9611,1.9611,1.9610,1.9610
GBPAUD,20260203,025400,1.9609,1.9609,1.9609,1.9609
GBPAUD,20260203,025500,1.9609,1.9610,1.9608,1.9609
GBPAUD,20260203,025600,1.9610,1.9610,1.9609,1.9609
GBPAUD,20260203,025700,1.9608,1.9608,1.9607,1.9607
GBPAUD,20260203,025800,1.9608,1.9608,1.9607,1.9607
GBPAUD,20260203,025900,1.9608,1.9609,1.9608,1.9609
GBPAUD,20260203,030000,1.9610,1.9610,1.9608,1.9609
GBPAUD,20260203,030100,1.9610,1.9610,1.9609,1.9609
GBPAUD,20260203,030200,1.9610,1.9617,1.9610,1.9615
GBPAUD,20260203,030300,1.9614,1.9617,1.9614,1.9617
GBPAUD,20260203,030400,1.9618,1.9619,1.9618,1.9619
GBPAUD,20260203,030500,1.9619,1.9621,1.9619,1.9621
GBPAUD,20260203,030600,1.9621,1.9621,1.9621,1.9621
GBPAUD,20260203,030700,1.9622,1.9623,1.9622,1.9623
GBPAUD,20260203,030800,1.9624,1.9625,1.9624,1.9625
GBPAUD,20260203,030900,1.9624,1.9624,1.9624,1.9624
GBPAUD,20260203,031000,1.9624,1.9624,1.9623,1.9623
GBPAUD,20260203,031100,1.9622,1.9625,1.9621,1.9625
GBPAUD,20260203,031200,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260203,031300,1.9625,1.9628,1.9625,1.9628
GBPAUD,20260203,031400,1.9629,1.9629,1.9626,1.9627
GBPAUD,20260203,031500,1.9628,1.9629,1.9626,1.9626
GBPAUD,20260203,031600,1.9626,1.9627,1.9626,1.9627
GBPAUD,20260203,031700,1.9628,1.9628,1.9628,1.9628
GBPAUD,20260203,031800,1.9627,1.9627,1.9627,1.9627
GBPAUD,20260203,031900,1.9627,1.9628,1.9627,1.9627
GBPAUD,20260203,032000,1.9626,1.9626,1.9625,1.9625
GBPAUD,20260203,032100,1.9624,1.9624,1.9622,1.9622
GBPAUD,20260203,032200,1.9623,1.9623,1.9622,1.9622
GBPAUD,20260203,032300,1.9623,1.9623,1.9623,1.9623
GBPAUD,20260203,032400,1.9622,1.9624,1.9622,1.9623
GBPAUD,20260203,032500,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260203,032600,1.9625,1.9628,1.9625,1.9628
GBPAUD,20260203,032700,1.9629,1.9631,1.9629,1.9630
GBPAUD,20260203,032800,1.9629,1.9629,1.9629,1.9629
GBPAUD,20260203,032900,1.9629,1.9630,1.9629,1.9630
GBPAUD,20260203,033000,1.9631,1.9631,1.9631,1.9631
GBPAUD,20260203,033100,1.9632,1.9633,1.9632,1.9633
GBPAUD,20260203,033200,1.9632,1.9633,1.9631,1.9631
GBPAUD,20260203,033300,1.9630,1.9632,1.9630,1.9631
GBPAUD,20260203,033400,1.9630,1.9630,1.9630,1.9630
GBPAUD,20260203,033500,1.9630,1.9631,1.9630,1.9631
GBPAUD,20260203,033600,1.9630,1.9630,1.9627,1.9628
GBPAUD,20260203,033700,1.9629,1.9632,1.9629,1.9631
GBPAUD,20260203,033800,1.9630,1.9631,1.9629,1.9630
GBPAUD,20260203,033900,1.9631,1.9631,1.9630,1.9631
GBPAUD,20260203,034000,1.9630,1.9630,1.9630,1.9630
GBPAUD,20260203,034100,1.9631,1.9635,1.9631,1.9635
GBPAUD,20260203,034200,1.9636,1.9639,1.9636,1.9639
GBPAUD,20260203,034300,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260203,034400,1.9640,1.9641,1.9639,1.9641
GBPAUD,20260203,034500,1.9640,1.9642,1.9640,1.9642
GBPAUD,20260203,034600,1.9643,1.9646,1.9643,1.9643
GBPAUD,20260203,034700,1.9642,1.9645,1.9642,1.9645
GBPAUD,20260203,034800,1.9644,1.9644,1.9642,1.9642
GBPAUD,20260203,034900,1.9641,1.9642,1.9641,1.9642
GBPAUD,20260203,035000,1.9643,1.9643,1.9643,1.9643
GBPAUD,20260203,035100,1.9644,1.9646,1.9644,1.9646
GBPAUD,20260203,035200,1.9645,1.9646,1.9645,1.9646
GBPAUD,20260203,035300,1.9645,1.9645,1.9644,1.9644
GBPAUD,20260203,035400,1.9643,1.9643,1.9641,1.9642
GBPAUD,20260203,035500,1.9641,1.9641,1.9641,1.9641
GBPAUD,20260203,035600,1.9640,1.9640,1.9640,1.9640
GBPAUD,20260203,035700,1.9640,1.9640,1.9638,1.9638
GBPAUD,20260203,035800,1.9637,1.9637,1.9637,1.9637
GBPAUD,20260203,035900,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260203,040000,1.9636,1.9637,1.9636,1.9636
GBPAUD,20260203,040100,1.9637,1.9637,1.9637,1.9637
GBPAUD,20260203,040200,1.9637,1.9637,1.9636,1.9636
GBPAUD,20260203,040300,1.9637,1.9638,1.9636,1.9636
GBPAUD,20260203,040400,1.9635,1.9635,1.9634,1.9634
GBPAUD,20260203,040500,1.9633,1.9633,1.9632,1.9632
GBPAUD,20260203,040600,1.9631,1.9632,1.9631,1.9631
GBPAUD,20260203,040700,1.9630,1.9630,1.9624,1.9624
GBPAUD,20260203,040800,1.9623,1.9627,1.9623,1.9627
GBPAUD,20260203,040900,1.9628,1.9629,1.9628,1.9629
GBPAUD,20260203,041000,1.9630,1.9631,1.9630,1.9631
GBPAUD,20260203,041100,1.9632,1.9632,1.9631,1.9632
GBPAUD,20260203,041200,1.9633,1.9634,1.9633,1.9634
GBPAUD,20260203,041300,1.9635,1.9635,1.9635,1.9635
GBPAUD,20260203,041400,1.9634,1.9635,1.9634,1.9635
GBPAUD,20260203,041500,1.9636,1.9638,1.9636,1.9638
GBPAUD,20260203,041600,1.9637,1.9637,1.9634,1.9634
GBPAUD,20260203,041700,1.9635,1.9637,1.9635,1.9637
GBPAUD,20260203,041800,1.9634,1.9634,1.9634,1.9634
GBPAUD,20260203,041900,1.9632,1.9632,1.9627,1.9627
GBPAUD,20260203,042000,1.9626,1.9627,1.9625,1.9626
GBPAUD,20260203,042100,1.9627,1.9628,1.9626,1.9628
GBPAUD,20260203,042200,1.9629,1.9631,1.9629,1.9630
GBPAUD,20260203,042300,1.9631,1.9631,1.9629,1.9631
GBPAUD,20260203,042400,1.9632,1.9636,1.9632,1.9635
GBPAUD,20260203,042500,1.9634,1.9634,1.9632,1.9632
GBPAUD,20260203,042600,1.9631,1.9632,1.9631,1.9631
GBPAUD,20260203,042700,1.9631,1.9631,1.9631,1.9631
GBPAUD,20260203,042800,1.9630,1.9630,1.9628,1.9628
GBPAUD,20260203,042900,1.9627,1.9627,1.9625,1.9625
GBPAUD,20260203,043000,1.9624,1.9628,1.9624,1.9628
GBPAUD,20260203,043100,1.9629,1.9629,1.9571,1.9571
GBPAUD,20260203,043200,1.9568,1.9577,1.9562,1.9570
GBPAUD,20260203,043300,1.9561,1.9567,1.9556,1.9561
GBPAUD,20260203,043400,1.9562,1.9562,1.9536,1.9536
GBPAUD,20260203,043500,1.9539,1.9548,1.9536,1.9536
GBPAUD,20260203,043600,1.9535,1.9535,1.9522,1.9525
GBPAUD,20260203,043700,1.9526,1.9538,1.9525,1.9534
GBPAUD,20260203,043800,1.9535,1.9541,1.9530,1.9536
GBPAUD,20260203,043900,1.9537,1.9541,1.9532,1.9532
GBPAUD,20260203,044000,1.9533,1.9533,1.9520,1.9522
GBPAUD,20260203,044100,1.9521,1.9523,1.9518,1.9518
GBPAUD,20260203,044200,1.9519,1.9522,1.9518,1.9518
GBPAUD,20260203,044300,1.9517,1.9519,1.9512,1.9513
GBPAUD,20260203,044400,1.9512,1.9524,1.9512,1.9520
GBPAUD,20260203,044500,1.9519,1.9519,1.9512,1.9513
GBPAUD,20260203,044600,1.9512,1.9515,1.9511,1.9512
GBPAUD,20260203,044700,1.9511,1.9511,1.9492,1.9493
GBPAUD,20260203,044800,1.9494,1.9500,1.9490,1.9500
GBPAUD,20260203,044900,1.9499,1.9500,1.9489,1.9489
GBPAUD,20260203,045000,1.9488,1.9499,1.9488,1.9499
GBPAUD,20260203,045100,1.9498,1.9498,1.9495,1.9496
GBPAUD,20260203,045200,1.9497,1.9501,1.9496,1.9501
GBPAUD,20260203,045300,1.9500,1.9500,1.9498,1.9500
GBPAUD,20260203,045400,1.9501,1.9506,1.9501,1.9502
GBPAUD,20260203,045500,1.9503,1.9503,1.9490,1.9491
GBPAUD,20260203,045600,1.9492,1.9492,1.9489,1.9490
GBPAUD,20260203,045700,1.9491,1.9496,1.9491,1.9495
GBPAUD,20260203,045800,1.9496,1.9496,1.9490,1.9490
GBPAUD,20260203,045900,1.9488,1.9488,1.9478,1.9478
GBPAUD,20260203,050000,1.9479,1.9482,1.9475,1.9482
GBPAUD,20260203,050100,1.9481,1.9482,1.9478,1.9478
GBPAUD,20260203,050200,1.9477,1.9477,1.9470,1.9470
GBPAUD,20260203,050300,1.9471,1.9476,1.9471,1.9476
GBPAUD,20260203,050400,1.9477,1.9477,1.9468,1.9468
GBPAUD,20260203,050500,1.9467,1.9474,1.9464,1.9474
GBPAUD,20260203,050600,1.9473,1.9473,1.9471,1.9471
GBPAUD,20260203,050700,1.9470,1.9473,1.9469,1.9471
GBPAUD,20260203,050800,1.9470,1.9470,1.9466,1.9466
GBPAUD,20260203,050900,1.9464,1.9467,1.9459,1.9467
GBPAUD,20260203,051000,1.9468,1.9469,1.9464,1.9467
GBPAUD,20260203,051100,1.9465,1.9467,1.9463,1.9467
GBPAUD,20260203,051200,1.9468,1.9471,1.9468,1.9470
GBPAUD,20260203,051300,1.9471,1.9475,1.9471,1.9475
GBPAUD,20260203,051400,1.9476,1.9480,1.9476,1.9479
GBPAUD,20260203,051500,1.9481,1.9483,1.9481,1.9482
GBPAUD,20260203,051600,1.9481,1.9483,1.9479,1.9483
GBPAUD,20260203,051700,1.9484,1.9491,1.9484,1.9491
GBPAUD,20260203,051800,1.9492,1.9493,1.9492,1.9492
GBPAUD,20260203,051900,1.9491,1.9491,1.9488,1.9489
GBPAUD,20260203,052000,1.9490,1.9491,1.9489,1.9491
GBPAUD,20260203,052100,1.9492,1.9492,1.9490,1.9490
GBPAUD,20260203,052200,1.9488,1.9488,1.9486,1.9486
GBPAUD,20260203,052300,1.9485,1.9485,1.9482,1.9483
GBPAUD,20260203,052400,1.9484,1.9486,1.9484,1.9486
GBPAUD,20260203,052500,1.9487,1.9490,1.9487,1.9489
GBPAUD,20260203,052600,1.9490,1.9491,1.9490,1.9491
GBPAUD,20260203,052700,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260203,052800,1.9492,1.9492,1.9490,1.9490
GBPAUD,20260203,052900,1.9492,1.9497,1.9492,1.9497
GBPAUD,20260203,053000,1.9498,1.9498,1.9497,1.9497
GBPAUD,20260203,053100,1.9496,1.9499,1.9495,1.9499
GBPAUD,20260203,053200,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260203,053300,1.9499,1.9499,1.9489,1.9491
GBPAUD,20260203,053400,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260203,053500,1.9490,1.9490,1.9487,1.9487
GBPAUD,20260203,053600,1.9486,1.9487,1.9484,1.9484
GBPAUD,20260203,053700,1.9485,1.9499,1.9485,1.9496
GBPAUD,20260203,053800,1.9495,1.9506,1.9495,1.9506
GBPAUD,20260203,053900,1.9507,1.9507,1.9499,1.9499
GBPAUD,20260203,054000,1.9498,1.9498,1.9494,1.9494
GBPAUD,20260203,054100,1.9495,1.9497,1.9494,1.9495
GBPAUD,20260203,054200,1.9496,1.9498,1.9496,1.9497
GBPAUD,20260203,054300,1.9498,1.9508,1.9498,1.9507
GBPAUD,20260203,054400,1.9506,1.9517,1.9506,1.9517
GBPAUD,20260203,054500,1.9518,1.9520,1.9517,1.9518
GBPAUD,20260203,054600,1.9519,1.9529,1.9519,1.9528
GBPAUD,20260203,054700,1.9529,1.9541,1.9529,1.9539
GBPAUD,20260203,054800,1.9538,1.9541,1.9536,1.9541
GBPAUD,20260203,054900,1.9540,1.9540,1.9535,1.9535
GBPAUD,20260203,055000,1.9534,1.9534,1.9524,1.9527
GBPAUD,20260203,055100,1.9528,1.9533,1.9528,1.9533
GBPAUD,20260203,055200,1.9534,1.9538,1.9534,1.9538
GBPAUD,20260203,055300,1.9537,1.9540,1.9537,1.9537
GBPAUD,20260203,055400,1.9536,1.9536,1.9534,1.9534
GBPAUD,20260203,055500,1.9533,1.9533,1.9527,1.9527
GBPAUD,20260203,055600,1.9526,1.9526,1.9525,1.9526
GBPAUD,20260203,055700,1.9525,1.9525,1.9523,1.9524
GBPAUD,20260203,055800,1.9525,1.9527,1.9525,1.9527
GBPAUD,20260203,055900,1.9526,1.9526,1.9525,1.9526
GBPAUD,20260203,060000,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260203,060100,1.9526,1.9531,1.9525,1.9531
GBPAUD,20260203,060200,1.9532,1.9532,1.9527,1.9527
GBPAUD,20260203,060300,1.9526,1.9526,1.9524,1.9526
GBPAUD,20260203,060400,1.9525,1.9525,1.9515,1.9515
GBPAUD,20260203,060500,1.9514,1.9522,1.9512,1.9522
GBPAUD,20260203,060600,1.9523,1.9530,1.9523,1.9526
GBPAUD,20260203,060700,1.9527,1.9527,1.9523,1.9524
GBPAUD,20260203,060800,1.9525,1.9530,1.9525,1.9530
GBPAUD,20260203,060900,1.9532,1.9534,1.9526,1.9526
GBPAUD,20260203,061000,1.9525,1.9527,1.9524,1.9527
GBPAUD,20260203,061100,1.9528,1.9534,1.9528,1.9534
GBPAUD,20260203,061200,1.9535,1.9536,1.9534,1.9536
GBPAUD,20260203,061300,1.9537,1.9537,1.9533,1.9533
GBPAUD,20260203,061400,1.9532,1.9533,1.9532,1.9533
GBPAUD,20260203,061500,1.9534,1.9534,1.9530,1.9530
GBPAUD,20260203,061600,1.9531,1.9533,1.9530,1.9531
GBPAUD,20260203,061700,1.9530,1.9530,1.9525,1.9526
GBPAUD,20260203,061800,1.9525,1.9526,1.9524,1.9524
GBPAUD,20260203,061900,1.9523,1.9523,1.9519,1.9520
GBPAUD,20260203,062000,1.9521,1.9522,1.9520,1.9521
GBPAUD,20260203,062100,1.9522,1.9524,1.9521,1.9524
GBPAUD,20260203,062200,1.9523,1.9523,1.9519,1.9519
GBPAUD,20260203,062300,1.9520,1.9526,1.9520,1.9526
GBPAUD,20260203,062400,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260203,062500,1.9523,1.9523,1.9521,1.9521
GBPAUD,20260203,062600,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260203,062700,1.9519,1.9519,1.9513,1.9516
GBPAUD,20260203,062800,1.9515,1.9518,1.9514,1.9514
GBPAUD,20260203,062900,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260203,063000,1.9516,1.9516,1.9514,1.9515
GBPAUD,20260203,063100,1.9517,1.9531,1.9517,1.9531
GBPAUD,20260203,063200,1.9530,1.9532,1.9529,1.9532
GBPAUD,20260203,063300,1.9531,1.9531,1.9528,1.9528
GBPAUD,20260203,063400,1.9527,1.9528,1.9526,1.9528
GBPAUD,20260203,063500,1.9529,1.9530,1.9528,1.9528
GBPAUD,20260203,063600,1.9527,1.9527,1.9524,1.9524
GBPAUD,20260203,063700,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260203,063800,1.9523,1.9523,1.9518,1.9520
GBPAUD,20260203,063900,1.9519,1.9519,1.9515,1.9516
GBPAUD,20260203,064000,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260203,064100,1.9517,1.9519,1.9517,1.9519
GBPAUD,20260203,064200,1.9520,1.9524,1.9520,1.9524
GBPAUD,20260203,064300,1.9524,1.9527,1.9524,1.9527
GBPAUD,20260203,064400,1.9528,1.9528,1.9528,1.9528
GBPAUD,20260203,064500,1.9529,1.9534,1.9529,1.9534
GBPAUD,20260203,064600,1.9535,1.9536,1.9535,1.9536
GBPAUD,20260203,064700,1.9537,1.9541,1.9537,1.9539
GBPAUD,20260203,064800,1.9540,1.9540,1.9536,1.9536
GBPAUD,20260203,064900,1.9535,1.9536,1.9535,1.9536
GBPAUD,20260203,065000,1.9535,1.9535,1.9529,1.9529
GBPAUD,20260203,065100,1.9530,1.9534,1.9530,1.9534
GBPAUD,20260203,065200,1.9535,1.9537,1.9535,1.9537
GBPAUD,20260203,065300,1.9536,1.9536,1.9533,1.9534
GBPAUD,20260203,065400,1.9535,1.9538,1.9535,1.9538
GBPAUD,20260203,065500,1.9539,1.9539,1.9536,1.9536
GBPAUD,20260203,065600,1.9535,1.9535,1.9530,1.9530
GBPAUD,20260203,065700,1.9531,1.9532,1.9531,1.9531
GBPAUD,20260203,065800,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260203,065900,1.9531,1.9534,1.9531,1.9534
GBPAUD,20260203,070000,1.9534,1.9534,1.9534,1.9534
GBPAUD,20260203,070100,1.9535,1.9538,1.9535,1.9538
GBPAUD,20260203,070200,1.9538,1.9538,1.9538,1.9538
GBPAUD,20260203,070300,1.9537,1.9543,1.9537,1.9543
GBPAUD,20260203,070400,1.9542,1.9542,1.9536,1.9536
GBPAUD,20260203,070500,1.9537,1.9538,1.9537,1.9538
GBPAUD,20260203,070600,1.9537,1.9537,1.9534,1.9535
GBPAUD,20260203,070700,1.9536,1.9540,1.9536,1.9538
GBPAUD,20260203,070800,1.9536,1.9539,1.9536,1.9537
GBPAUD,20260203,070900,1.9536,1.9536,1.9534,1.9534
GBPAUD,20260203,071000,1.9533,1.9533,1.9529,1.9529
GBPAUD,20260203,071100,1.9528,1.9528,1.9525,1.9525
GBPAUD,20260203,071200,1.9524,1.9524,1.9521,1.9521
GBPAUD,20260203,071300,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260203,071400,1.9520,1.9520,1.9518,1.9520
GBPAUD,20260203,071500,1.9521,1.9525,1.9521,1.9525
GBPAUD,20260203,071600,1.9524,1.9524,1.9521,1.9521
GBPAUD,20260203,071700,1.9520,1.9520,1.9511,1.9511
GBPAUD,20260203,071800,1.9510,1.9511,1.9510,1.9510
GBPAUD,20260203,071900,1.9511,1.9511,1.9509,1.9510
GBPAUD,20260203,072000,1.9511,1.9516,1.9511,1.9515
GBPAUD,20260203,072100,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260203,072200,1.9517,1.9518,1.9516,1.9516
GBPAUD,20260203,072300,1.9517,1.9519,1.9516,1.9519
GBPAUD,20260203,072400,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260203,072500,1.9521,1.9522,1.9518,1.9518
GBPAUD,20260203,072600,1.9519,1.9519,1.9516,1.9516
GBPAUD,20260203,072700,1.9515,1.9515,1.9509,1.9509
GBPAUD,20260203,072800,1.9508,1.9514,1.9508,1.9513
GBPAUD,20260203,072900,1.9512,1.9513,1.9511,1.9513
GBPAUD,20260203,073000,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260203,073100,1.9515,1.9518,1.9514,1.9514
GBPAUD,20260203,073200,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260203,073300,1.9514,1.9514,1.9512,1.9512
GBPAUD,20260203,073400,1.9513,1.9518,1.9513,1.9517
GBPAUD,20260203,073500,1.9516,1.9517,1.9512,1.9512
GBPAUD,20260203,073600,1.9513,1.9519,1.9513,1.9519
GBPAUD,20260203,073700,1.9518,1.9518,1.9514,1.9514
GBPAUD,20260203,073800,1.9512,1.9512,1.9510,1.9510
GBPAUD,20260203,073900,1.9511,1.9515,1.9509,1.9514
GBPAUD,20260203,074000,1.9513,1.9513,1.9506,1.9507
GBPAUD,20260203,074100,1.9508,1.9510,1.9507,1.9507
GBPAUD,20260203,074200,1.9508,1.9510,1.9506,1.9507
GBPAUD,20260203,074300,1.9508,1.9511,1.9508,1.9511
GBPAUD,20260203,074400,1.9510,1.9515,1.9510,1.9514
GBPAUD,20260203,074500,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260203,074600,1.9513,1.9513,1.9511,1.9512
GBPAUD,20260203,074700,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260203,074800,1.9516,1.9518,1.9515,1.9515
GBPAUD,20260203,074900,1.9514,1.9514,1.9512,1.9512
GBPAUD,20260203,075000,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260203,075100,1.9508,1.9514,1.9508,1.9514
GBPAUD,20260203,075200,1.9515,1.9516,1.9514,1.9514
GBPAUD,20260203,075300,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260203,075400,1.9510,1.9510,1.9508,1.9509
GBPAUD,20260203,075500,1.9510,1.9513,1.9510,1.9513
GBPAUD,20260203,075600,1.9512,1.9512,1.9510,1.9510
GBPAUD,20260203,075700,1.9509,1.9509,1.9507,1.9508
GBPAUD,20260203,075800,1.9509,1.9513,1.9509,1.9511
GBPAUD,20260203,075900,1.9510,1.9510,1.9508,1.9508
GBPAUD,20260203,080000,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260203,080100,1.9505,1.9508,1.9505,1.9506
GBPAUD,20260203,080200,1.9507,1.9508,1.9504,1.9505
GBPAUD,20260203,080300,1.9506,1.9508,1.9506,1.9507
GBPAUD,20260203,080400,1.9508,1.9508,1.9507,1.9508
GBPAUD,20260203,080500,1.9509,1.9512,1.9509,1.9512
GBPAUD,20260203,080600,1.9511,1.9511,1.9502,1.9502
GBPAUD,20260203,080700,1.9503,1.9505,1.9499,1.9500
GBPAUD,20260203,080800,1.9499,1.9499,1.9494,1.9495
GBPAUD,20260203,080900,1.9497,1.9498,1.9495,1.9495
GBPAUD,20260203,081000,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260203,081100,1.9492,1.9494,1.9491,1.9492
GBPAUD,20260203,081200,1.9493,1.9499,1.9493,1.9498
GBPAUD,20260203,081300,1.9497,1.9500,1.9497,1.9499
GBPAUD,20260203,081400,1.9497,1.9497,1.9494,1.9495
GBPAUD,20260203,081500,1.9494,1.9496,1.9494,1.9495
GBPAUD,20260203,081600,1.9495,1.9499,1.9495,1.9499
GBPAUD,20260203,081700,1.9498,1.9500,1.9498,1.9498
GBPAUD,20260203,081800,1.9496,1.9500,1.9495,1.9497
GBPAUD,20260203,081900,1.9498,1.9502,1.9497,1.9501
GBPAUD,20260203,082000,1.9502,1.9504,1.9502,1.9503
GBPAUD,20260203,082100,1.9504,1.9504,1.9495,1.9495
GBPAUD,20260203,082200,1.9494,1.9504,1.9494,1.9503
GBPAUD,20260203,082300,1.9502,1.9502,1.9496,1.9498
GBPAUD,20260203,082400,1.9497,1.9497,1.9495,1.9495
GBPAUD,20260203,082500,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260203,082600,1.9491,1.9494,1.9491,1.9494
GBPAUD,20260203,082700,1.9495,1.9495,1.9493,1.9493
GBPAUD,20260203,082800,1.9492,1.9493,1.9486,1.9486
GBPAUD,20260203,082900,1.9487,1.9487,1.9484,1.9484
GBPAUD,20260203,083000,1.9483,1.9486,1.9483,1.9486
GBPAUD,20260203,083100,1.9487,1.9487,1.9484,1.9484
GBPAUD,20260203,083200,1.9483,1.9483,1.9477,1.9477
GBPAUD,20260203,083300,1.9475,1.9475,1.9469,1.9471
GBPAUD,20260203,083400,1.9470,1.9473,1.9467,1.9467
GBPAUD,20260203,083500,1.9468,1.9477,1.9468,1.9476
GBPAUD,20260203,083600,1.9475,1.9476,1.9468,1.9468
GBPAUD,20260203,083700,1.9467,1.9467,1.9463,1.9466
GBPAUD,20260203,083800,1.9465,1.9468,1.9465,1.9466
GBPAUD,20260203,083900,1.9468,1.9468,1.9467,1.9468
GBPAUD,20260203,084000,1.9466,1.9466,1.9457,1.9457
GBPAUD,20260203,084100,1.9454,1.9454,1.9450,1.9450
GBPAUD,20260203,084200,1.9449,1.9449,1.9447,1.9448
GBPAUD,20260203,084300,1.9447,1.9448,1.9440,1.9444
GBPAUD,20260203,084400,1.9443,1.9445,1.9440,1.9440
GBPAUD,20260203,084500,1.9439,1.9441,1.9439,1.9441
GBPAUD,20260203,084600,1.9442,1.9452,1.9442,1.9452
GBPAUD,20260203,084700,1.9451,1.9452,1.9447,1.9447
GBPAUD,20260203,084800,1.9446,1.9447,1.9442,1.9442
GBPAUD,20260203,084900,1.9443,1.9443,1.9436,1.9440
GBPAUD,20260203,085000,1.9441,1.9450,1.9441,1.9450
GBPAUD,20260203,085100,1.9451,1.9451,1.9446,1.9447
GBPAUD,20260203,085200,1.9446,1.9450,1.9446,1.9448
GBPAUD,20260203,085300,1.9447,1.9447,1.9442,1.9442
GBPAUD,20260203,085400,1.9441,1.9441,1.9440,1.9440
GBPAUD,20260203,085500,1.9441,1.9445,1.9441,1.9445
GBPAUD,20260203,085600,1.9444,1.9444,1.9441,1.9441
GBPAUD,20260203,085700,1.9440,1.9440,1.9437,1.9438
GBPAUD,20260203,085800,1.9437,1.9438,1.9428,1.9431
GBPAUD,20260203,085900,1.9432,1.9442,1.9432,1.9442
GBPAUD,20260203,090000,1.9441,1.9444,1.9440,1.9443
GBPAUD,20260203,090100,1.9444,1.9452,1.9444,1.9452
GBPAUD,20260203,090200,1.9454,1.9454,1.9451,1.9451
GBPAUD,20260203,090300,1.9450,1.9462,1.9450,1.9462
GBPAUD,20260203,090400,1.9461,1.9461,1.9454,1.9456
GBPAUD,20260203,090500,1.9457,1.9457,1.9455,1.9455
GBPAUD,20260203,090600,1.9456,1.9461,1.9456,1.9461
GBPAUD,20260203,090700,1.9462,1.9464,1.9461,1.9463
GBPAUD,20260203,090800,1.9464,1.9465,1.9463,1.9464
GBPAUD,20260203,090900,1.9463,1.9464,1.9461,1.9462
GBPAUD,20260203,091000,1.9463,1.9463,1.9451,1.9451
GBPAUD,20260203,091100,1.9452,1.9452,1.9447,1.9449
GBPAUD,20260203,091200,1.9450,1.9450,1.9446,1.9446
GBPAUD,20260203,091300,1.9445,1.9447,1.9444,1.9447
GBPAUD,20260203,091400,1.9448,1.9448,1.9447,1.9447
GBPAUD,20260203,091500,1.9448,1.9452,1.9448,1.9451
GBPAUD,20260203,091600,1.9450,1.9454,1.9447,1.9453
GBPAUD,20260203,091700,1.9454,1.9454,1.9449,1.9449
GBPAUD,20260203,091800,1.9448,1.9450,1.9447,1.9450
GBPAUD,20260203,091900,1.9451,1.9451,1.9445,1.9446
GBPAUD,20260203,092000,1.9445,1.9450,1.9445,1.9448
GBPAUD,20260203,092100,1.9449,1.9450,1.9448,1.9448
GBPAUD,20260203,092200,1.9447,1.9447,1.9444,1.9445
GBPAUD,20260203,092300,1.9446,1.9446,1.9443,1.9443
GBPAUD,20260203,092400,1.9442,1.9442,1.9434,1.9434
GBPAUD,20260203,092500,1.9433,1.9433,1.9429,1.9430
GBPAUD,20260203,092600,1.9429,1.9429,1.9425,1.9426
GBPAUD,20260203,092700,1.9427,1.9427,1.9424,1.9426
GBPAUD,20260203,092800,1.9427,1.9439,1.9427,1.9439
GBPAUD,20260203,092900,1.9440,1.9447,1.9440,1.9447
GBPAUD,20260203,093000,1.9448,1.9448,1.9447,1.9447
GBPAUD,20260203,093100,1.9448,1.9461,1.9448,1.9461
GBPAUD,20260203,093200,1.9460,1.9460,1.9453,1.9454
GBPAUD,20260203,093300,1.9453,1.9454,1.9450,1.9450
GBPAUD,20260203,093400,1.9451,1.9452,1.9451,1.9452
GBPAUD,20260203,093500,1.9453,1.9453,1.9452,1.9452
GBPAUD,20260203,093600,1.9453,1.9455,1.9453,1.9455
GBPAUD,20260203,093700,1.9457,1.9457,1.9450,1.9450
GBPAUD,20260203,093800,1.9451,1.9452,1.9449,1.9452
GBPAUD,20260203,093900,1.9451,1.9451,1.9449,1.9450
GBPAUD,20260203,094000,1.9451,1.9451,1.9449,1.9449
GBPAUD,20260203,094100,1.9448,1.9449,1.9448,1.9449
GBPAUD,20260203,094200,1.9449,1.9450,1.9448,1.9450
GBPAUD,20260203,094300,1.9449,1.9449,1.9445,1.9445
GBPAUD,20260203,094400,1.9446,1.9449,1.9446,1.9449
GBPAUD,20260203,094500,1.9450,1.9452,1.9450,1.9450
GBPAUD,20260203,094600,1.9449,1.9450,1.9448,1.9448
GBPAUD,20260203,094700,1.9449,1.9449,1.9445,1.9445
GBPAUD,20260203,094800,1.9446,1.9449,1.9446,1.9449
GBPAUD,20260203,094900,1.9450,1.9453,1.9450,1.9452
GBPAUD,20260203,095000,1.9453,1.9457,1.9453,1.9457
GBPAUD,20260203,095100,1.9456,1.9459,1.9454,1.9459
GBPAUD,20260203,095200,1.9460,1.9463,1.9460,1.9463
GBPAUD,20260203,095300,1.9464,1.9464,1.9463,1.9463
GBPAUD,20260203,095400,1.9462,1.9466,1.9462,1.9465
GBPAUD,20260203,095500,1.9466,1.9467,1.9464,1.9464
GBPAUD,20260203,095600,1.9463,1.9463,1.9461,1.9462
GBPAUD,20260203,095700,1.9461,1.9461,1.9458,1.9458
GBPAUD,20260203,095800,1.9457,1.9458,1.9457,1.9457
GBPAUD,20260203,095900,1.9458,1.9460,1.9458,1.9460
GBPAUD,20260203,100000,1.9459,1.9463,1.9459,1.9463
GBPAUD,20260203,100100,1.9464,1.9464,1.9461,1.9462
GBPAUD,20260203,100200,1.9463,1.9464,1.9463,1.9463
GBPAUD,20260203,100300,1.9464,1.9467,1.9463,1.9467
GBPAUD,20260203,100400,1.9466,1.9470,1.9466,1.9469
GBPAUD,20260203,100500,1.9468,1.9468,1.9467,1.9468
GBPAUD,20260203,100600,1.9467,1.9468,1.9464,1.9466
GBPAUD,20260203,100700,1.9467,1.9468,1.9467,1.9468
GBPAUD,20260203,100800,1.9469,1.9470,1.9467,1.9470
GBPAUD,20260203,100900,1.9469,1.9471,1.9468,1.9471
GBPAUD,20260203,101000,1.9472,1.9473,1.9472,1.9473
GBPAUD,20260203,101100,1.9474,1.9478,1.9474,1.9477
GBPAUD,20260203,101200,1.9476,1.9486,1.9476,1.9486
GBPAUD,20260203,101300,1.9488,1.9495,1.9488,1.9492
GBPAUD,20260203,101400,1.9491,1.9491,1.9483,1.9485
GBPAUD,20260203,101500,1.9486,1.9491,1.9486,1.9491
GBPAUD,20260203,101600,1.9490,1.9500,1.9489,1.9500
GBPAUD,20260203,101700,1.9501,1.9504,1.9498,1.9499
GBPAUD,20260203,101800,1.9495,1.9503,1.9495,1.9503
GBPAUD,20260203,101900,1.9502,1.9503,1.9500,1.9502
GBPAUD,20260203,102000,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260203,102100,1.9499,1.9502,1.9498,1.9502
GBPAUD,20260203,102200,1.9503,1.9504,1.9501,1.9501
GBPAUD,20260203,102300,1.9502,1.9514,1.9502,1.9514
GBPAUD,20260203,102400,1.9516,1.9516,1.9505,1.9507
GBPAUD,20260203,102500,1.9509,1.9510,1.9504,1.9504
GBPAUD,20260203,102600,1.9507,1.9520,1.9507,1.9520
GBPAUD,20260203,102700,1.9522,1.9522,1.9513,1.9514
GBPAUD,20260203,102800,1.9513,1.9516,1.9512,1.9516
GBPAUD,20260203,102900,1.9517,1.9522,1.9517,1.9522
GBPAUD,20260203,103000,1.9523,1.9523,1.9518,1.9521
GBPAUD,20260203,103100,1.9520,1.9525,1.9520,1.9520
GBPAUD,20260203,103200,1.9519,1.9519,1.9509,1.9509
GBPAUD,20260203,103300,1.9508,1.9509,1.9505,1.9508
GBPAUD,20260203,103400,1.9507,1.9507,1.9502,1.9502
GBPAUD,20260203,103500,1.9503,1.9505,1.9503,1.9505
GBPAUD,20260203,103600,1.9508,1.9508,1.9506,1.9507
GBPAUD,20260203,103700,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260203,103800,1.9506,1.9507,1.9504,1.9506
GBPAUD,20260203,103900,1.9505,1.9506,1.9504,1.9506
GBPAUD,20260203,104000,1.9507,1.9511,1.9507,1.9511
GBPAUD,20260203,104100,1.9510,1.9512,1.9508,1.9511
GBPAUD,20260203,104200,1.9510,1.9510,1.9508,1.9508
GBPAUD,20260203,104300,1.9507,1.9507,1.9501,1.9502
GBPAUD,20260203,104400,1.9503,1.9504,1.9502,1.9504
GBPAUD,20260203,104500,1.9503,1.9504,1.9502,1.9502
GBPAUD,20260203,104600,1.9501,1.9501,1.9499,1.9500
GBPAUD,20260203,104700,1.9499,1.9503,1.9499,1.9503
GBPAUD,20260203,104800,1.9502,1.9503,1.9501,1.9503
GBPAUD,20260203,104900,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260203,105000,1.9501,1.9501,1.9497,1.9498
GBPAUD,20260203,105100,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260203,105200,1.9500,1.9505,1.9500,1.9505
GBPAUD,20260203,105300,1.9506,1.9509,1.9504,1.9509
GBPAUD,20260203,105400,1.9508,1.9508,1.9504,1.9504
GBPAUD,20260203,105500,1.9503,1.9508,1.9503,1.9508
GBPAUD,20260203,105600,1.9507,1.9508,1.9503,1.9503
GBPAUD,20260203,105700,1.9504,1.9506,1.9504,1.9506
GBPAUD,20260203,105800,1.9507,1.9510,1.9507,1.9510
GBPAUD,20260203,105900,1.9509,1.9509,1.9504,1.9504
GBPAUD,20260203,110000,1.9505,1.9506,1.9503,1.9503
GBPAUD,20260203,110100,1.9502,1.9504,1.9501,1.9501
GBPAUD,20260203,110200,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260203,110300,1.9502,1.9502,1.9500,1.9501
GBPAUD,20260203,110400,1.9500,1.9500,1.9499,1.9500
GBPAUD,20260203,110500,1.9499,1.9499,1.9498,1.9499
GBPAUD,20260203,110600,1.9500,1.9502,1.9500,1.9502
GBPAUD,20260203,110700,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260203,110800,1.9499,1.9499,1.9489,1.9489
GBPAUD,20260203,110900,1.9490,1.9496,1.9490,1.9496
GBPAUD,20260203,111000,1.9497,1.9497,1.9496,1.9496
GBPAUD,20260203,111100,1.9495,1.9497,1.9493,1.9496
GBPAUD,20260203,111200,1.9497,1.9497,1.9492,1.9492
GBPAUD,20260203,111300,1.9493,1.9495,1.9493,1.9494
GBPAUD,20260203,111400,1.9493,1.9493,1.9491,1.9493
GBPAUD,20260203,111500,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260203,111600,1.9494,1.9497,1.9494,1.9497
GBPAUD,20260203,111700,1.9496,1.9496,1.9491,1.9492
GBPAUD,20260203,111800,1.9493,1.9497,1.9493,1.9497
GBPAUD,20260203,111900,1.9498,1.9498,1.9496,1.9497
GBPAUD,20260203,112000,1.9498,1.9498,1.9497,1.9497
GBPAUD,20260203,112100,1.9496,1.9497,1.9496,1.9496
GBPAUD,20260203,112200,1.9497,1.9497,1.9494,1.9494
GBPAUD,20260203,112300,1.9495,1.9496,1.9495,1.9495
GBPAUD,20260203,112400,1.9494,1.9494,1.9491,1.9491
GBPAUD,20260203,112500,1.9492,1.9492,1.9492,1.9492
GBPAUD,20260203,112600,1.9493,1.9494,1.9493,1.9494
GBPAUD,20260203,112700,1.9495,1.9495,1.9492,1.9493
GBPAUD,20260203,112800,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260203,112900,1.9494,1.9494,1.9493,1.9494
GBPAUD,20260203,113000,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260203,113100,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260203,113200,1.9496,1.9496,1.9495,1.9496
GBPAUD,20260203,113300,1.9497,1.9500,1.9497,1.9500
GBPAUD,20260203,113400,1.9499,1.9500,1.9498,1.9500
GBPAUD,20260203,113500,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260203,113600,1.9499,1.9499,1.9497,1.9499
GBPAUD,20260203,113700,1.9499,1.9499,1.9498,1.9498
GBPAUD,20260203,113800,1.9499,1.9500,1.9499,1.9499
GBPAUD,20260203,113900,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260203,114000,1.9500,1.9501,1.9500,1.9500
GBPAUD,20260203,114100,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260203,114200,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260203,114300,1.9501,1.9503,1.9501,1.9502
GBPAUD,20260203,114400,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260203,114500,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260203,114600,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260203,114700,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260203,114800,1.9498,1.9498,1.9497,1.9497
GBPAUD,20260203,114900,1.9496,1.9497,1.9495,1.9495
GBPAUD,20260203,115000,1.9494,1.9496,1.9494,1.9496
GBPAUD,20260203,115100,1.9497,1.9497,1.9496,1.9497
GBPAUD,20260203,115200,1.9498,1.9499,1.9497,1.9499
GBPAUD,20260203,115300,1.9498,1.9498,1.9496,1.9496
GBPAUD,20260203,115400,1.9497,1.9498,1.9496,1.9498
GBPAUD,20260203,115500,1.9497,1.9497,1.9496,1.9497
GBPAUD,20260203,115600,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260203,115700,1.9495,1.9496,1.9495,1.9496
GBPAUD,20260203,115800,1.9496,1.9498,1.9496,1.9496
GBPAUD,20260203,115900,1.9495,1.9496,1.9495,1.9496
GBPAUD,20260203,120000,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260203,120100,1.9496,1.9504,1.9496,1.9502
GBPAUD,20260203,120200,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260203,120300,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260203,120400,1.9503,1.9505,1.9503,1.9505
GBPAUD,20260203,120500,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260203,120600,1.9503,1.9503,1.9497,1.9497
GBPAUD,20260203,120700,1.9496,1.9496,1.9492,1.9492
GBPAUD,20260203,120800,1.9491,1.9494,1.9490,1.9494
GBPAUD,20260203,120900,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260203,121000,1.9492,1.9492,1.9491,1.9491
GBPAUD,20260203,121100,1.9492,1.9496,1.9492,1.9496
GBPAUD,20260203,121200,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260203,121300,1.9495,1.9496,1.9494,1.9494
GBPAUD,20260203,121400,1.9495,1.9496,1.9494,1.9494
GBPAUD,20260203,121500,1.9493,1.9493,1.9492,1.9492
GBPAUD,20260203,121600,1.9491,1.9492,1.9491,1.9492
GBPAUD,20260203,121700,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260203,121800,1.9492,1.9494,1.9492,1.9493
GBPAUD,20260203,121900,1.9492,1.9492,1.9492,1.9492
GBPAUD,20260203,122000,1.9492,1.9492,1.9491,1.9492
GBPAUD,20260203,122100,1.9491,1.9491,1.9490,1.9490
GBPAUD,20260203,122200,1.9489,1.9489,1.9488,1.9489
GBPAUD,20260203,122300,1.9490,1.9490,1.9489,1.9489
GBPAUD,20260203,122400,1.9488,1.9491,1.9488,1.9491
GBPAUD,20260203,122500,1.9492,1.9493,1.9492,1.9492
GBPAUD,20260203,122600,1.9492,1.9492,1.9487,1.9487
GBPAUD,20260203,122700,1.9486,1.9487,1.9486,1.9487
GBPAUD,20260203,122800,1.9487,1.9488,1.9487,1.9488
GBPAUD,20260203,122900,1.9487,1.9487,1.9486,1.9486
GBPAUD,20260203,123000,1.9485,1.9485,1.9484,1.9485
GBPAUD,20260203,123100,1.9486,1.9486,1.9485,1.9485
GBPAUD,20260203,123200,1.9484,1.9487,1.9484,1.9486
GBPAUD,20260203,123300,1.9487,1.9488,1.9487,1.9487
GBPAUD,20260203,123400,1.9486,1.9486,1.9482,1.9482
GBPAUD,20260203,123500,1.9481,1.9483,1.9479,1.9482
GBPAUD,20260203,123600,1.9481,1.9484,1.9480,1.9484
GBPAUD,20260203,123700,1.9485,1.9486,1.9485,1.9485
GBPAUD,20260203,123800,1.9486,1.9486,1.9484,1.9484
GBPAUD,20260203,123900,1.9485,1.9486,1.9485,1.9486
GBPAUD,20260203,124000,1.9486,1.9488,1.9486,1.9488
GBPAUD,20260203,124100,1.9489,1.9493,1.9489,1.9493
GBPAUD,20260203,124200,1.9492,1.9492,1.9491,1.9491
GBPAUD,20260203,124300,1.9492,1.9494,1.9492,1.9494
GBPAUD,20260203,124400,1.9493,1.9495,1.9493,1.9495
GBPAUD,20260203,124500,1.9496,1.9496,1.9495,1.9495
GBPAUD,20260203,124600,1.9496,1.9496,1.9494,1.9494
GBPAUD,20260203,124700,1.9495,1.9497,1.9495,1.9497
GBPAUD,20260203,124800,1.9496,1.9499,1.9496,1.9499
GBPAUD,20260203,124900,1.9500,1.9500,1.9498,1.9498
GBPAUD,20260203,125000,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260203,125100,1.9500,1.9501,1.9500,1.9500
GBPAUD,20260203,125200,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260203,125300,1.9503,1.9506,1.9503,1.9506
GBPAUD,20260203,125400,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260203,125500,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260203,125600,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260203,125700,1.9506,1.9508,1.9506,1.9508
GBPAUD,20260203,125800,1.9507,1.9507,1.9505,1.9505
GBPAUD,20260203,125900,1.9504,1.9504,1.9500,1.9500
GBPAUD,20260203,130000,1.9501,1.9501,1.9498,1.9498
GBPAUD,20260203,130100,1.9499,1.9501,1.9496,1.9499
GBPAUD,20260203,130200,1.9498,1.9498,1.9496,1.9497
GBPAUD,20260203,130300,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260203,130400,1.9496,1.9497,1.9495,1.9497
GBPAUD,20260203,130500,1.9496,1.9496,1.9495,1.9496
GBPAUD,20260203,130600,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260203,130700,1.9495,1.9495,1.9494,1.9495
GBPAUD,20260203,130800,1.9496,1.9500,1.9496,1.9500
GBPAUD,20260203,130900,1.9499,1.9499,1.9495,1.9495
GBPAUD,20260203,131000,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260203,131100,1.9494,1.9494,1.9490,1.9492
GBPAUD,20260203,131200,1.9493,1.9495,1.9493,1.9495
GBPAUD,20260203,131300,1.9496,1.9496,1.9494,1.9494
GBPAUD,20260203,131400,1.9493,1.9494,1.9493,1.9494
GBPAUD,20260203,131500,1.9495,1.9495,1.9493,1.9494
GBPAUD,20260203,131600,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260203,131700,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260203,131800,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260203,131900,1.9496,1.9496,1.9495,1.9496
GBPAUD,20260203,132000,1.9495,1.9496,1.9495,1.9496
GBPAUD,20260203,132100,1.9496,1.9499,1.9496,1.9499
GBPAUD,20260203,132200,1.9500,1.9502,1.9500,1.9502
GBPAUD,20260203,132300,1.9501,1.9504,1.9501,1.9504
GBPAUD,20260203,132400,1.9503,1.9506,1.9503,1.9505
GBPAUD,20260203,132500,1.9506,1.9506,1.9503,1.9505
GBPAUD,20260203,132600,1.9506,1.9507,1.9506,1.9507
GBPAUD,20260203,132700,1.9508,1.9508,1.9506,1.9506
GBPAUD,20260203,132800,1.9507,1.9507,1.9504,1.9506
GBPAUD,20260203,132900,1.9507,1.9508,1.9506,1.9508
GBPAUD,20260203,133000,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260203,133100,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260203,133200,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260203,133300,1.9505,1.9507,1.9505,1.9505
GBPAUD,20260203,133400,1.9504,1.9507,1.9504,1.9507
GBPAUD,20260203,133500,1.9508,1.9510,1.9508,1.9509
GBPAUD,20260203,133600,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260203,133700,1.9506,1.9509,1.9506,1.9509
GBPAUD,20260203,133800,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260203,133900,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260203,134000,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260203,134100,1.9513,1.9513,1.9508,1.9508
GBPAUD,20260203,134200,1.9507,1.9507,1.9505,1.9505
GBPAUD,20260203,134300,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260203,134400,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260203,134500,1.9503,1.9504,1.9501,1.9504
GBPAUD,20260203,134600,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260203,134700,1.9505,1.9506,1.9504,1.9504
GBPAUD,20260203,134800,1.9503,1.9504,1.9503,1.9504
GBPAUD,20260203,134900,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260203,135000,1.9501,1.9502,1.9500,1.9502
GBPAUD,20260203,135100,1.9501,1.9502,1.9499,1.9502
GBPAUD,20260203,135200,1.9503,1.9503,1.9502,1.9503
GBPAUD,20260203,135300,1.9504,1.9509,1.9504,1.9509
GBPAUD,20260203,135400,1.9510,1.9510,1.9507,1.9507
GBPAUD,20260203,135500,1.9506,1.9506,1.9503,1.9504
GBPAUD,20260203,135600,1.9505,1.9507,1.9505,1.9506
GBPAUD,20260203,135700,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260203,135800,1.9508,1.9512,1.9508,1.9511
GBPAUD,20260203,135900,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260203,140000,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260203,140100,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260203,140200,1.9506,1.9509,1.9506,1.9509
GBPAUD,20260203,140300,1.9510,1.9512,1.9510,1.9511
GBPAUD,20260203,140400,1.9512,1.9513,1.9510,1.9510
GBPAUD,20260203,140500,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260203,140600,1.9511,1.9511,1.9508,1.9508
GBPAUD,20260203,140700,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260203,140800,1.9508,1.9509,1.9507,1.9509
GBPAUD,20260203,140900,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260203,141000,1.9510,1.9513,1.9510,1.9513
GBPAUD,20260203,141100,1.9512,1.9514,1.9512,1.9513
GBPAUD,20260203,141200,1.9512,1.9515,1.9512,1.9515
GBPAUD,20260203,141300,1.9514,1.9514,1.9512,1.9513
GBPAUD,20260203,141400,1.9512,1.9512,1.9508,1.9508
GBPAUD,20260203,141500,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260203,141600,1.9508,1.9513,1.9508,1.9512
GBPAUD,20260203,141700,1.9511,1.9516,1.9511,1.9515
GBPAUD,20260203,141800,1.9514,1.9514,1.9512,1.9514
GBPAUD,20260203,141900,1.9513,1.9513,1.9511,1.9513
GBPAUD,20260203,142000,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260203,142100,1.9516,1.9517,1.9515,1.9516
GBPAUD,20260203,142200,1.9517,1.9519,1.9515,1.9518
GBPAUD,20260203,142300,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260203,142400,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260203,142500,1.9517,1.9518,1.9514,1.9514
GBPAUD,20260203,142600,1.9513,1.9513,1.9509,1.9509
GBPAUD,20260203,142700,1.9510,1.9511,1.9510,1.9510
GBPAUD,20260203,142800,1.9511,1.9511,1.9507,1.9507
GBPAUD,20260203,142900,1.9506,1.9509,1.9506,1.9508
GBPAUD,20260203,143000,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260203,143100,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260203,143200,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260203,143300,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260203,143400,1.9506,1.9507,1.9506,1.9507
GBPAUD,20260203,143500,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260203,143600,1.9506,1.9507,1.9506,1.9507
GBPAUD,20260203,143700,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260203,143800,1.9507,1.9509,1.9506,1.9506
GBPAUD,20260203,143900,1.9505,1.9505,1.9502,1.9503
GBPAUD,20260203,144000,1.9502,1.9505,1.9502,1.9504
GBPAUD,20260203,144100,1.9505,1.9509,1.9505,1.9506
GBPAUD,20260203,144200,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260203,144300,1.9509,1.9509,1.9507,1.9509
GBPAUD,20260203,144400,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260203,144500,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260203,144600,1.9504,1.9505,1.9504,1.9504
GBPAUD,20260203,144700,1.9503,1.9503,1.9502,1.9502
GBPAUD,20260203,144800,1.9503,1.9504,1.9502,1.9502
GBPAUD,20260203,144900,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260203,145000,1.9500,1.9503,1.9499,1.9503
GBPAUD,20260203,145100,1.9505,1.9513,1.9505,1.9513
GBPAUD,20260203,145200,1.9514,1.9515,1.9512,1.9515
GBPAUD,20260203,145300,1.9514,1.9514,1.9511,1.9511
GBPAUD,20260203,145400,1.9510,1.9510,1.9505,1.9505
GBPAUD,20260203,145500,1.9506,1.9510,1.9506,1.9510
GBPAUD,20260203,145600,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260203,145700,1.9510,1.9510,1.9507,1.9508
GBPAUD,20260203,145800,1.9507,1.9507,1.9503,1.9503
GBPAUD,20260203,145900,1.9502,1.9502,1.9499,1.9499
GBPAUD,20260203,150000,1.9498,1.9500,1.9498,1.9500
GBPAUD,20260203,150100,1.9501,1.9506,1.9500,1.9506
GBPAUD,20260203,150200,1.9505,1.9507,1.9505,1.9505
GBPAUD,20260203,150300,1.9506,1.9508,1.9506,1.9506
GBPAUD,20260203,150400,1.9505,1.9505,1.9503,1.9504
GBPAUD,20260203,150500,1.9505,1.9506,1.9504,1.9505
GBPAUD,20260203,150600,1.9506,1.9509,1.9506,1.9509
GBPAUD,20260203,150700,1.9510,1.9513,1.9509,1.9513
GBPAUD,20260203,150800,1.9512,1.9513,1.9512,1.9512
GBPAUD,20260203,150900,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260203,151000,1.9514,1.9516,1.9513,1.9515
GBPAUD,20260203,151100,1.9514,1.9518,1.9514,1.9518
GBPAUD,20260203,151200,1.9519,1.9519,1.9518,1.9519
GBPAUD,20260203,151300,1.9518,1.9518,1.9516,1.9516
GBPAUD,20260203,151400,1.9517,1.9517,1.9515,1.9516
GBPAUD,20260203,151500,1.9517,1.9517,1.9516,1.9517
GBPAUD,20260203,151600,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260203,151700,1.9517,1.9518,1.9516,1.9516
GBPAUD,20260203,151800,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260203,151900,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260203,152000,1.9515,1.9518,1.9515,1.9517
GBPAUD,20260203,152100,1.9518,1.9521,1.9518,1.9521
GBPAUD,20260203,152200,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260203,152300,1.9524,1.9526,1.9524,1.9525
GBPAUD,20260203,152400,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260203,152500,1.9526,1.9527,1.9525,1.9525
GBPAUD,20260203,152600,1.9526,1.9528,1.9526,1.9528
GBPAUD,20260203,152700,1.9529,1.9529,1.9525,1.9525
GBPAUD,20260203,152800,1.9524,1.9524,1.9522,1.9522
GBPAUD,20260203,152900,1.9521,1.9522,1.9520,1.9522
GBPAUD,20260203,153000,1.9521,1.9525,1.9521,1.9525
GBPAUD,20260203,153100,1.9526,1.9528,1.9525,1.9528
GBPAUD,20260203,153200,1.9527,1.9534,1.9527,1.9534
GBPAUD,20260203,153300,1.9535,1.9539,1.9530,1.9530
GBPAUD,20260203,153400,1.9529,1.9533,1.9528,1.9533
GBPAUD,20260203,153500,1.9534,1.9539,1.9534,1.9536
GBPAUD,20260203,153600,1.9537,1.9538,1.9532,1.9532
GBPAUD,20260203,153700,1.9531,1.9533,1.9531,1.9533
GBPAUD,20260203,153800,1.9532,1.9533,1.9531,1.9532
GBPAUD,20260203,153900,1.9531,1.9534,1.9528,1.9528
GBPAUD,20260203,154000,1.9527,1.9527,1.9525,1.9526
GBPAUD,20260203,154100,1.9525,1.9525,1.9520,1.9520
GBPAUD,20260203,154200,1.9521,1.9527,1.9521,1.9527
GBPAUD,20260203,154300,1.9528,1.9531,1.9528,1.9530
GBPAUD,20260203,154400,1.9531,1.9536,1.9531,1.9536
GBPAUD,20260203,154500,1.9535,1.9536,1.9535,1.9535
GBPAUD,20260203,154600,1.9534,1.9536,1.9533,1.9534
GBPAUD,20260203,154700,1.9535,1.9535,1.9531,1.9531
GBPAUD,20260203,154800,1.9532,1.9532,1.9528,1.9530
GBPAUD,20260203,154900,1.9529,1.9529,1.9522,1.9523
GBPAUD,20260203,155000,1.9522,1.9526,1.9522,1.9525
GBPAUD,20260203,155100,1.9524,1.9525,1.9523,1.9525
GBPAUD,20260203,155200,1.9526,1.9526,1.9524,1.9525
GBPAUD,20260203,155300,1.9524,1.9525,1.9522,1.9523
GBPAUD,20260203,155400,1.9522,1.9526,1.9522,1.9524
GBPAUD,20260203,155500,1.9523,1.9526,1.9523,1.9526
GBPAUD,20260203,155600,1.9525,1.9527,1.9525,1.9527
GBPAUD,20260203,155700,1.9526,1.9529,1.9525,1.9529
GBPAUD,20260203,155800,1.9531,1.9540,1.9531,1.9540
GBPAUD,20260203,155900,1.9542,1.9542,1.9540,1.9540
GBPAUD,20260203,160000,1.9539,1.9546,1.9539,1.9546
GBPAUD,20260203,160100,1.9547,1.9558,1.9543,1.9558
GBPAUD,20260203,160200,1.9559,1.9568,1.9559,1.9567
GBPAUD,20260203,160300,1.9566,1.9569,1.9561,1.9564
GBPAUD,20260203,160400,1.9565,1.9569,1.9565,1.9565
GBPAUD,20260203,160500,1.9564,1.9564,1.9557,1.9560
GBPAUD,20260203,160600,1.9561,1.9562,1.9557,1.9558
GBPAUD,20260203,160700,1.9559,1.9564,1.9559,1.9563
GBPAUD,20260203,160800,1.9564,1.9571,1.9564,1.9570
GBPAUD,20260203,160900,1.9571,1.9572,1.9563,1.9564
GBPAUD,20260203,161000,1.9563,1.9563,1.9558,1.9559
GBPAUD,20260203,161100,1.9558,1.9558,1.9552,1.9553
GBPAUD,20260203,161200,1.9554,1.9555,1.9549,1.9550
GBPAUD,20260203,161300,1.9549,1.9553,1.9549,1.9552
GBPAUD,20260203,161400,1.9551,1.9558,1.9550,1.9558
GBPAUD,20260203,161500,1.9557,1.9558,1.9556,1.9558
GBPAUD,20260203,161600,1.9557,1.9560,1.9557,1.9560
GBPAUD,20260203,161700,1.9559,1.9559,1.9548,1.9549
GBPAUD,20260203,161800,1.9551,1.9551,1.9548,1.9549
GBPAUD,20260203,161900,1.9548,1.9548,1.9545,1.9545
GBPAUD,20260203,162000,1.9544,1.9545,1.9543,1.9544
GBPAUD,20260203,162100,1.9545,1.9549,1.9544,1.9548
GBPAUD,20260203,162200,1.9547,1.9549,1.9546,1.9549
GBPAUD,20260203,162300,1.9550,1.9552,1.9547,1.9549
GBPAUD,20260203,162400,1.9551,1.9552,1.9549,1.9552
GBPAUD,20260203,162500,1.9553,1.9558,1.9553,1.9558
GBPAUD,20260203,162600,1.9557,1.9557,1.9550,1.9550
GBPAUD,20260203,162700,1.9549,1.9549,1.9546,1.9548
GBPAUD,20260203,162800,1.9547,1.9547,1.9543,1.9544
GBPAUD,20260203,162900,1.9543,1.9543,1.9542,1.9543
GBPAUD,20260203,163000,1.9544,1.9545,1.9544,1.9545
GBPAUD,20260203,163100,1.9544,1.9546,1.9541,1.9546
GBPAUD,20260203,163200,1.9545,1.9545,1.9544,1.9544
GBPAUD,20260203,163300,1.9545,1.9545,1.9542,1.9542
GBPAUD,20260203,163400,1.9541,1.9543,1.9541,1.9543
GBPAUD,20260203,163500,1.9544,1.9545,1.9544,1.9545
GBPAUD,20260203,163600,1.9546,1.9551,1.9546,1.9551
GBPAUD,20260203,163700,1.9550,1.9550,1.9547,1.9548
GBPAUD,20260203,163800,1.9549,1.9550,1.9547,1.9547
GBPAUD,20260203,163900,1.9548,1.9550,1.9547,1.9547
GBPAUD,20260203,164000,1.9548,1.9548,1.9547,1.9547
GBPAUD,20260203,164100,1.9546,1.9546,1.9543,1.9545
GBPAUD,20260203,164200,1.9546,1.9548,1.9546,1.9548
GBPAUD,20260203,164300,1.9549,1.9549,1.9546,1.9546
GBPAUD,20260203,164400,1.9547,1.9556,1.9547,1.9555
GBPAUD,20260203,164500,1.9553,1.9554,1.9551,1.9553
GBPAUD,20260203,164600,1.9552,1.9554,1.9551,1.9551
GBPAUD,20260203,164700,1.9550,1.9550,1.9547,1.9548
GBPAUD,20260203,164800,1.9547,1.9547,1.9542,1.9543
GBPAUD,20260203,164900,1.9544,1.9545,1.9544,1.9545
GBPAUD,20260203,165000,1.9544,1.9544,1.9540,1.9540
GBPAUD,20260203,165100,1.9539,1.9539,1.9531,1.9531
GBPAUD,20260203,165200,1.9528,1.9533,1.9528,1.9533
GBPAUD,20260203,165300,1.9534,1.9541,1.9534,1.9539
GBPAUD,20260203,165400,1.9540,1.9542,1.9540,1.9542
GBPAUD,20260203,165500,1.9541,1.9542,1.9535,1.9535
GBPAUD,20260203,165600,1.9534,1.9534,1.9529,1.9531
GBPAUD,20260203,165700,1.9532,1.9533,1.9526,1.9526
GBPAUD,20260203,165800,1.9527,1.9533,1.9527,1.9531
GBPAUD,20260203,165900,1.9532,1.9536,1.9532,1.9534
GBPAUD,20260203,170000,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260203,170100,1.9533,1.9534,1.9532,1.9534
GBPAUD,20260203,170200,1.9533,1.9534,1.9532,1.9532
GBPAUD,20260203,170300,1.9531,1.9533,1.9531,1.9531
GBPAUD,20260203,170400,1.9532,1.9541,1.9532,1.9540
GBPAUD,20260203,170500,1.9541,1.9543,1.9541,1.9541
GBPAUD,20260203,170600,1.9540,1.9541,1.9539,1.9539
GBPAUD,20260203,170700,1.9538,1.9538,1.9535,1.9535
GBPAUD,20260203,170800,1.9534,1.9535,1.9534,1.9535
GBPAUD,20260203,170900,1.9534,1.9534,1.9529,1.9529
GBPAUD,20260203,171000,1.9530,1.9533,1.9529,1.9533
GBPAUD,20260203,171100,1.9532,1.9532,1.9530,1.9530
GBPAUD,20260203,171200,1.9529,1.9529,1.9526,1.9526
GBPAUD,20260203,171300,1.9525,1.9525,1.9524,1.9525
GBPAUD,20260203,171400,1.9524,1.9524,1.9519,1.9520
GBPAUD,20260203,171500,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260203,171600,1.9517,1.9522,1.9517,1.9521
GBPAUD,20260203,171700,1.9520,1.9520,1.9515,1.9516
GBPAUD,20260203,171800,1.9517,1.9518,1.9514,1.9516
GBPAUD,20260203,171900,1.9515,1.9515,1.9511,1.9512
GBPAUD,20260203,172000,1.9511,1.9513,1.9509,1.9509
GBPAUD,20260203,172100,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260203,172200,1.9506,1.9507,1.9506,1.9506
GBPAUD,20260203,172300,1.9507,1.9507,1.9505,1.9507
GBPAUD,20260203,172400,1.9508,1.9514,1.9508,1.9514
GBPAUD,20260203,172500,1.9513,1.9514,1.9513,1.9513
GBPAUD,20260203,172600,1.9514,1.9518,1.9514,1.9517
GBPAUD,20260203,172700,1.9518,1.9518,1.9516,1.9516
GBPAUD,20260203,172800,1.9515,1.9515,1.9512,1.9512
GBPAUD,20260203,172900,1.9513,1.9514,1.9512,1.9514
GBPAUD,20260203,173000,1.9515,1.9517,1.9515,1.9515
GBPAUD,20260203,173100,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260203,173200,1.9516,1.9518,1.9515,1.9518
GBPAUD,20260203,173300,1.9519,1.9522,1.9519,1.9522
GBPAUD,20260203,173400,1.9523,1.9523,1.9521,1.9521
GBPAUD,20260203,173500,1.9520,1.9520,1.9516,1.9516
GBPAUD,20260203,173600,1.9515,1.9515,1.9511,1.9512
GBPAUD,20260203,173700,1.9513,1.9513,1.9510,1.9510
GBPAUD,20260203,173800,1.9509,1.9510,1.9508,1.9508
GBPAUD,20260203,173900,1.9507,1.9508,1.9506,1.9507
GBPAUD,20260203,174000,1.9508,1.9511,1.9508,1.9511
GBPAUD,20260203,174100,1.9510,1.9511,1.9509,1.9510
GBPAUD,20260203,174200,1.9509,1.9510,1.9507,1.9508
GBPAUD,20260203,174300,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260203,174400,1.9510,1.9510,1.9506,1.9509
GBPAUD,20260203,174500,1.9510,1.9511,1.9507,1.9507
GBPAUD,20260203,174600,1.9508,1.9508,1.9506,1.9507
GBPAUD,20260203,174700,1.9506,1.9513,1.9506,1.9513
GBPAUD,20260203,174800,1.9514,1.9515,1.9512,1.9514
GBPAUD,20260203,174900,1.9513,1.9513,1.9511,1.9512
GBPAUD,20260203,175000,1.9511,1.9512,1.9510,1.9511
GBPAUD,20260203,175100,1.9510,1.9517,1.9510,1.9517
GBPAUD,20260203,175200,1.9518,1.9521,1.9518,1.9520
GBPAUD,20260203,175300,1.9519,1.9519,1.9516,1.9516
GBPAUD,20260203,175400,1.9517,1.9519,1.9517,1.9517
GBPAUD,20260203,175500,1.9518,1.9518,1.9514,1.9516
GBPAUD,20260203,175600,1.9515,1.9516,1.9514,1.9514
GBPAUD,20260203,175700,1.9513,1.9516,1.9512,1.9515
GBPAUD,20260203,175800,1.9514,1.9515,1.9510,1.9512
GBPAUD,20260203,175900,1.9513,1.9515,1.9513,1.9514
GBPAUD,20260203,180000,1.9513,1.9514,1.9513,1.9513
GBPAUD,20260203,180100,1.9512,1.9515,1.9512,1.9515
GBPAUD,20260203,180200,1.9514,1.9514,1.9512,1.9514
GBPAUD,20260203,180300,1.9515,1.9517,1.9514,1.9517
GBPAUD,20260203,180400,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260203,180500,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260203,180600,1.9514,1.9516,1.9514,1.9516
GBPAUD,20260203,180700,1.9517,1.9518,1.9517,1.9517
GBPAUD,20260203,180800,1.9518,1.9519,1.9517,1.9518
GBPAUD,20260203,180900,1.9519,1.9519,1.9517,1.9518
GBPAUD,20260203,181000,1.9519,1.9520,1.9516,1.9520
GBPAUD,20260203,181100,1.9519,1.9520,1.9518,1.9520
GBPAUD,20260203,181200,1.9521,1.9526,1.9521,1.9526
GBPAUD,20260203,181300,1.9525,1.9532,1.9522,1.9532
GBPAUD,20260203,181400,1.9533,1.9533,1.9525,1.9525
GBPAUD,20260203,181500,1.9524,1.9527,1.9521,1.9522
GBPAUD,20260203,181600,1.9524,1.9529,1.9524,1.9529
GBPAUD,20260203,181700,1.9530,1.9534,1.9528,1.9534
GBPAUD,20260203,181800,1.9533,1.9534,1.9532,1.9533
GBPAUD,20260203,181900,1.9532,1.9532,1.9527,1.9527
GBPAUD,20260203,182000,1.9528,1.9530,1.9526,1.9529
GBPAUD,20260203,182100,1.9528,1.9530,1.9527,1.9529
GBPAUD,20260203,182200,1.9530,1.9532,1.9528,1.9528
GBPAUD,20260203,182300,1.9526,1.9526,1.9524,1.9524
GBPAUD,20260203,182400,1.9523,1.9523,1.9520,1.9520
GBPAUD,20260203,182500,1.9519,1.9519,1.9517,1.9517
GBPAUD,20260203,182600,1.9516,1.9516,1.9513,1.9513
GBPAUD,20260203,182700,1.9512,1.9513,1.9511,1.9513
GBPAUD,20260203,182800,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260203,182900,1.9516,1.9521,1.9516,1.9521
GBPAUD,20260203,183000,1.9522,1.9524,1.9522,1.9524
GBPAUD,20260203,183100,1.9525,1.9526,1.9523,1.9523
GBPAUD,20260203,183200,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260203,183300,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260203,183400,1.9519,1.9521,1.9519,1.9521
GBPAUD,20260203,183500,1.9520,1.9520,1.9518,1.9519
GBPAUD,20260203,183600,1.9520,1.9523,1.9520,1.9523
GBPAUD,20260203,183700,1.9524,1.9524,1.9522,1.9523
GBPAUD,20260203,183800,1.9522,1.9524,1.9522,1.9522
GBPAUD,20260203,183900,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260203,184000,1.9523,1.9525,1.9521,1.9524
GBPAUD,20260203,184100,1.9525,1.9529,1.9525,1.9529
GBPAUD,20260203,184200,1.9530,1.9533,1.9530,1.9533
GBPAUD,20260203,184300,1.9533,1.9536,1.9533,1.9535
GBPAUD,20260203,184400,1.9536,1.9536,1.9535,1.9536
GBPAUD,20260203,184500,1.9537,1.9538,1.9536,1.9538
GBPAUD,20260203,184600,1.9539,1.9542,1.9539,1.9540
GBPAUD,20260203,184700,1.9541,1.9541,1.9536,1.9538
GBPAUD,20260203,184800,1.9539,1.9541,1.9537,1.9537
GBPAUD,20260203,184900,1.9538,1.9538,1.9532,1.9532
GBPAUD,20260203,185000,1.9533,1.9535,1.9533,1.9533
GBPAUD,20260203,185100,1.9532,1.9533,1.9530,1.9530
GBPAUD,20260203,185200,1.9529,1.9529,1.9525,1.9527
GBPAUD,20260203,185300,1.9526,1.9532,1.9526,1.9532
GBPAUD,20260203,185400,1.9534,1.9535,1.9533,1.9534
GBPAUD,20260203,185500,1.9533,1.9534,1.9533,1.9533
GBPAUD,20260203,185600,1.9532,1.9533,1.9532,1.9533
GBPAUD,20260203,185700,1.9534,1.9534,1.9530,1.9530
GBPAUD,20260203,185800,1.9529,1.9529,1.9528,1.9529
GBPAUD,20260203,185900,1.9530,1.9532,1.9528,1.9528
GBPAUD,20260203,190000,1.9527,1.9529,1.9527,1.9529
GBPAUD,20260203,190100,1.9530,1.9531,1.9529,1.9530
GBPAUD,20260203,190200,1.9529,1.9530,1.9529,1.9530
GBPAUD,20260203,190300,1.9529,1.9530,1.9529,1.9530
GBPAUD,20260203,190400,1.9530,1.9531,1.9530,1.9530
GBPAUD,20260203,190500,1.9531,1.9531,1.9531,1.9531
GBPAUD,20260203,190600,1.9532,1.9533,1.9531,1.9531
GBPAUD,20260203,190700,1.9530,1.9533,1.9528,1.9528
GBPAUD,20260203,190800,1.9527,1.9527,1.9516,1.9517
GBPAUD,20260203,190900,1.9516,1.9518,1.9516,1.9516
GBPAUD,20260203,191000,1.9515,1.9516,1.9513,1.9516
GBPAUD,20260203,191100,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260203,191200,1.9513,1.9516,1.9513,1.9515
GBPAUD,20260203,191300,1.9516,1.9516,1.9512,1.9512
GBPAUD,20260203,191400,1.9511,1.9518,1.9511,1.9518
GBPAUD,20260203,191500,1.9516,1.9520,1.9516,1.9519
GBPAUD,20260203,191600,1.9520,1.9520,1.9518,1.9519
GBPAUD,20260203,191700,1.9520,1.9520,1.9516,1.9517
GBPAUD,20260203,191800,1.9518,1.9521,1.9518,1.9521
GBPAUD,20260203,191900,1.9522,1.9522,1.9519,1.9519
GBPAUD,20260203,192000,1.9518,1.9518,1.9516,1.9516
GBPAUD,20260203,192100,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260203,192200,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260203,192300,1.9518,1.9519,1.9518,1.9518
GBPAUD,20260203,192400,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260203,192500,1.9521,1.9523,1.9521,1.9523
GBPAUD,20260203,192600,1.9524,1.9527,1.9524,1.9527
GBPAUD,20260203,192700,1.9527,1.9527,1.9521,1.9522
GBPAUD,20260203,192800,1.9523,1.9524,1.9523,1.9523
GBPAUD,20260203,192900,1.9524,1.9524,1.9522,1.9522
GBPAUD,20260203,193000,1.9523,1.9528,1.9523,1.9528
GBPAUD,20260203,193100,1.9529,1.9530,1.9529,1.9530
GBPAUD,20260203,193200,1.9529,1.9529,1.9528,1.9528
GBPAUD,20260203,193300,1.9527,1.9529,1.9524,1.9529
GBPAUD,20260203,193400,1.9530,1.9530,1.9529,1.9529
GBPAUD,20260203,193500,1.9528,1.9528,1.9526,1.9526
GBPAUD,20260203,193600,1.9525,1.9526,1.9523,1.9523
GBPAUD,20260203,193700,1.9522,1.9522,1.9521,1.9522
GBPAUD,20260203,193800,1.9521,1.9521,1.9518,1.9518
GBPAUD,20260203,193900,1.9519,1.9519,1.9517,1.9517
GBPAUD,20260203,194000,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260203,194100,1.9518,1.9520,1.9518,1.9519
GBPAUD,20260203,194200,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260203,194300,1.9520,1.9522,1.9520,1.9521
GBPAUD,20260203,194400,1.9522,1.9522,1.9517,1.9517
GBPAUD,20260203,194500,1.9516,1.9518,1.9514,1.9518
GBPAUD,20260203,194600,1.9519,1.9524,1.9519,1.9521
GBPAUD,20260203,194700,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260203,194800,1.9520,1.9521,1.9519,1.9520
GBPAUD,20260203,194900,1.9521,1.9525,1.9521,1.9525
GBPAUD,20260203,195000,1.9524,1.9524,1.9523,1.9524
GBPAUD,20260203,195100,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260203,195200,1.9525,1.9526,1.9523,1.9523
GBPAUD,20260203,195300,1.9522,1.9524,1.9522,1.9524
GBPAUD,20260203,195400,1.9525,1.9526,1.9524,1.9526
GBPAUD,20260203,195500,1.9527,1.9528,1.9526,1.9528
GBPAUD,20260203,195600,1.9527,1.9527,1.9524,1.9525
GBPAUD,20260203,195700,1.9526,1.9527,1.9526,1.9526
GBPAUD,20260203,195800,1.9527,1.9530,1.9527,1.9530
GBPAUD,20260203,195900,1.9529,1.9531,1.9529,1.9531
GBPAUD,20260203,200000,1.9532,1.9536,1.9532,1.9536
GBPAUD,20260203,200100,1.9537,1.9537,1.9536,1.9537
GBPAUD,20260203,200200,1.9536,1.9540,1.9536,1.9540
GBPAUD,20260203,200300,1.9541,1.9544,1.9541,1.9544
GBPAUD,20260203,200400,1.9545,1.9547,1.9544,1.9547
GBPAUD,20260203,200500,1.9546,1.9547,1.9546,1.9546
GBPAUD,20260203,200600,1.9547,1.9547,1.9545,1.9545
GBPAUD,20260203,200700,1.9544,1.9546,1.9543,1.9546
GBPAUD,20260203,200800,1.9547,1.9547,1.9546,1.9546
GBPAUD,20260203,200900,1.9547,1.9548,1.9546,1.9548
GBPAUD,20260203,201000,1.9549,1.9549,1.9547,1.9547
GBPAUD,20260203,201100,1.9546,1.9546,1.9543,1.9543
GBPAUD,20260203,201200,1.9542,1.9542,1.9541,1.9541
GBPAUD,20260203,201300,1.9540,1.9540,1.9536,1.9536
GBPAUD,20260203,201400,1.9535,1.9535,1.9529,1.9530
GBPAUD,20260203,201500,1.9529,1.9529,1.9515,1.9517
GBPAUD,20260203,201600,1.9516,1.9519,1.9516,1.9519
GBPAUD,20260203,201700,1.9518,1.9520,1.9517,1.9518
GBPAUD,20260203,201800,1.9519,1.9523,1.9519,1.9523
GBPAUD,20260203,201900,1.9522,1.9522,1.9517,1.9518
GBPAUD,20260203,202000,1.9517,1.9517,1.9515,1.9516
GBPAUD,20260203,202100,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260203,202200,1.9517,1.9519,1.9516,1.9518
GBPAUD,20260203,202300,1.9517,1.9518,1.9515,1.9518
GBPAUD,20260203,202400,1.9519,1.9519,1.9517,1.9518
GBPAUD,20260203,202500,1.9517,1.9520,1.9517,1.9520
GBPAUD,20260203,202600,1.9521,1.9530,1.9521,1.9530
GBPAUD,20260203,202700,1.9531,1.9531,1.9528,1.9528
GBPAUD,20260203,202800,1.9528,1.9528,1.9528,1.9528
GBPAUD,20260203,202900,1.9527,1.9527,1.9524,1.9524
GBPAUD,20260203,203000,1.9523,1.9527,1.9523,1.9526
GBPAUD,20260203,203100,1.9525,1.9532,1.9523,1.9532
GBPAUD,20260203,203200,1.9533,1.9533,1.9533,1.9533
GBPAUD,20260203,203300,1.9532,1.9532,1.9530,1.9532
GBPAUD,20260203,203400,1.9531,1.9531,1.9528,1.9528
GBPAUD,20260203,203500,1.9527,1.9530,1.9527,1.9530
GBPAUD,20260203,203600,1.9531,1.9531,1.9526,1.9526
GBPAUD,20260203,203700,1.9525,1.9527,1.9524,1.9526
GBPAUD,20260203,203800,1.9527,1.9529,1.9527,1.9527
GBPAUD,20260203,203900,1.9528,1.9528,1.9528,1.9528
GBPAUD,20260203,204000,1.9527,1.9527,1.9526,1.9526
GBPAUD,20260203,204100,1.9527,1.9527,1.9526,1.9526
GBPAUD,20260203,204200,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260203,204300,1.9525,1.9526,1.9525,1.9526
GBPAUD,20260203,204400,1.9527,1.9530,1.9527,1.9530
GBPAUD,20260203,204500,1.9529,1.9529,1.9528,1.9529
GBPAUD,20260203,204600,1.9528,1.9532,1.9528,1.9532
GBPAUD,20260203,204700,1.9533,1.9538,1.9533,1.9537
GBPAUD,20260203,204800,1.9537,1.9538,1.9537,1.9538
GBPAUD,20260203,204900,1.9537,1.9538,1.9537,1.9537
GBPAUD,20260203,205000,1.9536,1.9538,1.9534,1.9538
GBPAUD,20260203,205100,1.9537,1.9537,1.9535,1.9536
GBPAUD,20260203,205200,1.9538,1.9538,1.9538,1.9538
GBPAUD,20260203,205300,1.9537,1.9540,1.9536,1.9540
GBPAUD,20260203,205400,1.9541,1.9542,1.9536,1.9537
GBPAUD,20260203,205500,1.9536,1.9537,1.9534,1.9534
GBPAUD,20260203,205600,1.9533,1.9533,1.9532,1.9533
GBPAUD,20260203,205700,1.9532,1.9532,1.9528,1.9529
GBPAUD,20260203,205800,1.9528,1.9531,1.9528,1.9531
GBPAUD,20260203,205900,1.9530,1.9530,1.9528,1.9529
GBPAUD,20260203,210000,1.9528,1.9529,1.9528,1.9529
GBPAUD,20260203,210100,1.9530,1.9530,1.9529,1.9529
GBPAUD,20260203,210200,1.9530,1.9536,1.9530,1.9536
GBPAUD,20260203,210300,1.9535,1.9535,1.9531,1.9531
GBPAUD,20260203,210400,1.9532,1.9533,1.9532,1.9533
GBPAUD,20260203,210500,1.9532,1.9533,1.9531,1.9532
GBPAUD,20260203,210600,1.9532,1.9532,1.9532,1.9532
GBPAUD,20260203,210700,1.9531,1.9532,1.9531,1.9532
GBPAUD,20260203,210800,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260203,210900,1.9529,1.9529,1.9529,1.9529
GBPAUD,20260203,211000,1.9529,1.9529,1.9527,1.9527
GBPAUD,20260203,211100,1.9526,1.9527,1.9526,1.9527
GBPAUD,20260203,211200,1.9526,1.9529,1.9526,1.9529
GBPAUD,20260203,211300,1.9528,1.9528,1.9527,1.9527
GBPAUD,20260203,211400,1.9528,1.9528,1.9528,1.9528
GBPAUD,20260203,211500,1.9528,1.9528,1.9524,1.9524
GBPAUD,20260203,211600,1.9525,1.9528,1.9525,1.9527
GBPAUD,20260203,211700,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260203,211800,1.9525,1.9525,1.9524,1.9525
GBPAUD,20260203,211900,1.9525,1.9525,1.9523,1.9523
GBPAUD,20260203,212000,1.9522,1.9523,1.9522,1.9522
GBPAUD,20260203,212100,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260203,212200,1.9525,1.9526,1.9525,1.9525
GBPAUD,20260203,212300,1.9524,1.9525,1.9524,1.9525
GBPAUD,20260203,212400,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260203,212500,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260203,212600,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260203,212700,1.9522,1.9522,1.9521,1.9521
GBPAUD,20260203,212800,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260203,212900,1.9522,1.9522,1.9521,1.9522
GBPAUD,20260203,213000,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260203,213100,1.9521,1.9521,1.9519,1.9519
GBPAUD,20260203,213200,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260203,213300,1.9518,1.9518,1.9515,1.9515
GBPAUD,20260203,213400,1.9515,1.9515,1.9512,1.9512
GBPAUD,20260203,213500,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260203,213600,1.9508,1.9508,1.9504,1.9504
GBPAUD,20260203,213700,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260203,213800,1.9505,1.9506,1.9505,1.9505
GBPAUD,20260203,213900,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260203,214000,1.9502,1.9505,1.9502,1.9504
GBPAUD,20260203,214100,1.9503,1.9504,1.9503,1.9504
GBPAUD,20260203,214200,1.9506,1.9509,1.9506,1.9509
GBPAUD,20260203,214300,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260203,214400,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260203,214500,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260203,214600,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260203,214700,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260203,214800,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260203,214900,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260203,215000,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260203,215100,1.9511,1.9511,1.9509,1.9510
GBPAUD,20260203,215200,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260203,215300,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260203,215400,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260203,215500,1.9506,1.9506,1.9505,1.9506
GBPAUD,20260203,215600,1.9505,1.9505,1.9503,1.9505
GBPAUD,20260203,215700,1.9504,1.9506,1.9504,1.9504
GBPAUD,20260203,215800,1.9503,1.9503,1.9502,1.9503
GBPAUD,20260203,215900,1.9502,1.9505,1.9502,1.9503
GBPAUD,20260203,220000,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,220100,1.9501,1.9503,1.9501,1.9501
GBPAUD,20260203,220200,1.9501,1.9501,1.9499,1.9499
GBPAUD,20260203,220300,1.9497,1.9497,1.9496,1.9497
GBPAUD,20260203,220400,1.9498,1.9499,1.9498,1.9499
GBPAUD,20260203,220500,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260203,220600,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,220700,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260203,220800,1.9501,1.9501,1.9499,1.9499
GBPAUD,20260203,220900,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260203,221000,1.9498,1.9500,1.9498,1.9499
GBPAUD,20260203,221100,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260203,221200,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260203,221300,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260203,221400,1.9498,1.9499,1.9497,1.9499
GBPAUD,20260203,221500,1.9499,1.9499,1.9497,1.9498
GBPAUD,20260203,221600,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260203,221700,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260203,221800,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260203,221900,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260203,222000,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260203,222100,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,222200,1.9503,1.9503,1.9502,1.9503
GBPAUD,20260203,222300,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260203,222400,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260203,222500,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,222600,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,222700,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260203,222800,1.9501,1.9501,1.9498,1.9498
GBPAUD,20260203,222900,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260203,223000,1.9497,1.9497,1.9495,1.9495
GBPAUD,20260203,223100,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260203,223200,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260203,223300,1.9495,1.9497,1.9495,1.9497
GBPAUD,20260203,223400,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260203,223500,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260203,223600,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260203,223700,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260203,223800,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260203,223900,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260203,224000,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,224100,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,224200,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,224300,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,224400,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260203,224500,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260203,224600,1.9504,1.9504,1.9503,1.9504
GBPAUD,20260203,224700,1.9505,1.9505,1.9503,1.9503
GBPAUD,20260203,224800,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260203,224900,1.9503,1.9503,1.9502,1.9502
GBPAUD,20260203,225000,1.9503,1.9503,1.9502,1.9503
GBPAUD,20260203,225100,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260203,225200,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260203,225300,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260203,225400,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260203,225500,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,225600,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260203,225700,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260203,225800,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,225900,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260203,230000,1.9502,1.9503,1.9501,1.9501
GBPAUD,20260203,230100,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260203,230200,1.9500,1.9500,1.9498,1.9498
GBPAUD,20260203,230300,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260203,230400,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260203,230500,1.9498,1.9502,1.9498,1.9502
GBPAUD,20260203,230600,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,230700,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,230800,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260203,230900,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260203,231000,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260203,231100,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260203,231200,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260203,231300,1.9510,1.9513,1.9510,1.9512
GBPAUD,20260203,231400,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260203,231500,1.9508,1.9509,1.9506,1.9509
GBPAUD,20260203,231600,1.9510,1.9514,1.9510,1.9514
GBPAUD,20260203,231700,1.9515,1.9521,1.9515,1.9518
GBPAUD,20260203,231800,1.9517,1.9518,1.9513,1.9515
GBPAUD,20260203,231900,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260203,232000,1.9516,1.9518,1.9516,1.9517
GBPAUD,20260203,232100,1.9516,1.9516,1.9508,1.9508
GBPAUD,20260203,232200,1.9509,1.9509,1.9507,1.9508
GBPAUD,20260203,232300,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260203,232400,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260203,232500,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260203,232600,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260203,232700,1.9507,1.9507,1.9505,1.9506
GBPAUD,20260203,232800,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260203,232900,1.9505,1.9505,1.9504,1.9505
GBPAUD,20260203,233000,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260203,233100,1.9504,1.9508,1.9504,1.9508
GBPAUD,20260203,233200,1.9509,1.9510,1.9508,1.9508
GBPAUD,20260203,233300,1.9508,1.9508,1.9507,1.9508
GBPAUD,20260203,233400,1.9507,1.9510,1.9507,1.9510
GBPAUD,20260203,233500,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260203,233600,1.9512,1.9513,1.9511,1.9513
GBPAUD,20260203,233700,1.9514,1.9514,1.9513,1.9513
GBPAUD,20260203,233800,1.9512,1.9512,1.9509,1.9509
GBPAUD,20260203,233900,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260203,234000,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260203,234100,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260203,234200,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260203,234300,1.9513,1.9516,1.9513,1.9516
GBPAUD,20260203,234400,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260203,234500,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260203,234600,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260203,234700,1.9517,1.9517,1.9513,1.9513
GBPAUD,20260203,234800,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260203,234900,1.9512,1.9512,1.9510,1.9510
GBPAUD,20260203,235000,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260203,235100,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260203,235200,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260203,235300,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260203,235400,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260203,235500,1.9513,1.9513,1.9512,1.9513
GBPAUD,20260203,235600,1.9512,1.9512,1.9511,1.9512
GBPAUD,20260203,235700,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260203,235800,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260203,235900,1.9510,1.9514,1.9509,1.9514
GBPAUD,20260204,000000,1.9513,1.9513,1.9511,1.9511
GBPNZD,20260203,000100,2.2777,2.2777,2.2765,2.2765
GBPNZD,20260203,000200,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260203,000300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260203,000400,2.2766,2.2766,2.2760,2.2761
GBPNZD,20260203,000500,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260203,000600,2.2762,2.2762,2.2758,2.2758
GBPNZD,20260203,000700,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260203,000800,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260203,000900,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260203,001000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260203,001100,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260203,001200,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260203,001300,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260203,001400,2.2756,2.2757,2.2753,2.2757
GBPNZD,20260203,001500,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260203,001600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260203,001700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260203,001800,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260203,001900,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260203,002000,2.2757,2.2760,2.2757,2.2759
GBPNZD,20260203,002100,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260203,002200,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260203,002300,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260203,002400,2.2752,2.2752,2.2749,2.2749
GBPNZD,20260203,002500,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260203,002600,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260203,002700,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260203,002800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260203,002900,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260203,003000,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260203,003100,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260203,003200,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260203,003300,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260203,003400,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,003500,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260203,003600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260203,003700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,003800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,003900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,004000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,004100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,004200,2.2745,2.2746,2.2745,2.2745
GBPNZD,20260203,004300,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,004400,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,004500,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260203,004600,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260203,004700,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260203,004800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,004900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260203,005000,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260203,005100,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260203,005200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260203,005300,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260203,005400,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,005500,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260203,005600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260203,005700,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260203,005800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,005900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260203,010000,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260203,010100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260203,010200,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260203,010300,2.2735,2.2735,2.2733,2.2734
GBPNZD,20260203,010400,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260203,010500,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260203,010600,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260203,010700,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260203,010800,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260203,010900,2.2735,2.2735,2.2731,2.2733
GBPNZD,20260203,011000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260203,011100,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260203,011200,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260203,011300,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260203,011400,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260203,011500,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260203,011600,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260203,011700,2.2733,2.2733,2.2727,2.2727
GBPNZD,20260203,011800,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260203,011900,2.2724,2.2725,2.2722,2.2725
GBPNZD,20260203,012000,2.2726,2.2729,2.2725,2.2729
GBPNZD,20260203,012100,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260203,012200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260203,012300,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260203,012400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260203,012500,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260203,012600,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260203,012700,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260203,012800,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260203,012900,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260203,013000,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260203,013100,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260203,013200,2.2722,2.2723,2.2721,2.2723
GBPNZD,20260203,013300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260203,013400,2.2721,2.2724,2.2720,2.2724
GBPNZD,20260203,013500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260203,013600,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260203,013700,2.2725,2.2725,2.2722,2.2723
GBPNZD,20260203,013800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260203,013900,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260203,014000,2.2719,2.2722,2.2719,2.2722
GBPNZD,20260203,014100,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260203,014200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260203,014300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260203,014400,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260203,014500,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260203,014600,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260203,014700,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260203,014800,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260203,014900,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260203,015000,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260203,015100,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260203,015200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260203,015300,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260203,015400,2.2717,2.2719,2.2717,2.2718
GBPNZD,20260203,015500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260203,015600,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260203,015700,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260203,015800,2.2720,2.2722,2.2718,2.2718
GBPNZD,20260203,015900,2.2719,2.2719,2.2715,2.2715
GBPNZD,20260203,020000,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260203,020100,2.2715,2.2721,2.2715,2.2721
GBPNZD,20260203,020200,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260203,020300,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260203,020400,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260203,020500,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260203,020600,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260203,020700,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260203,020800,2.2723,2.2727,2.2723,2.2727
GBPNZD,20260203,020900,2.2728,2.2728,2.2725,2.2727
GBPNZD,20260203,021000,2.2726,2.2726,2.2725,2.2726
GBPNZD,20260203,021100,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260203,021200,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260203,021300,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260203,021400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260203,021500,2.2721,2.2723,2.2721,2.2722
GBPNZD,20260203,021600,2.2723,2.2723,2.2721,2.2723
GBPNZD,20260203,021700,2.2724,2.2724,2.2719,2.2719
GBPNZD,20260203,021800,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260203,021900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260203,022000,2.2720,2.2722,2.2719,2.2722
GBPNZD,20260203,022100,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260203,022200,2.2718,2.2722,2.2718,2.2721
GBPNZD,20260203,022300,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260203,022400,2.2719,2.2723,2.2719,2.2723
GBPNZD,20260203,022500,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260203,022600,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260203,022700,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260203,022800,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260203,022900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260203,023000,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260203,023100,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260203,023200,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260203,023300,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260203,023400,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260203,023500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260203,023600,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260203,023700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260203,023800,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260203,023900,2.2718,2.2725,2.2718,2.2725
GBPNZD,20260203,024000,2.2725,2.2725,2.2723,2.2723
GBPNZD,20260203,024100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260203,024200,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260203,024300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260203,024400,2.2725,2.2727,2.2724,2.2727
GBPNZD,20260203,024500,2.2726,2.2726,2.2722,2.2722
GBPNZD,20260203,024600,2.2721,2.2723,2.2721,2.2722
GBPNZD,20260203,024700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260203,024800,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260203,024900,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260203,025000,2.2722,2.2724,2.2722,2.2723
GBPNZD,20260203,025100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260203,025200,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260203,025300,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260203,025400,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260203,025500,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260203,025600,2.2725,2.2725,2.2723,2.2723
GBPNZD,20260203,025700,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260203,025800,2.2721,2.2723,2.2721,2.2723
GBPNZD,20260203,025900,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260203,030000,2.2724,2.2725,2.2723,2.2725
GBPNZD,20260203,030100,2.2726,2.2726,2.2720,2.2720
GBPNZD,20260203,030200,2.2721,2.2725,2.2721,2.2725
GBPNZD,20260203,030300,2.2724,2.2727,2.2724,2.2726
GBPNZD,20260203,030400,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260203,030500,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260203,030600,2.2732,2.2735,2.2732,2.2735
GBPNZD,20260203,030700,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260203,030800,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260203,030900,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260203,031000,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260203,031100,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260203,031200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260203,031300,2.2736,2.2740,2.2736,2.2740
GBPNZD,20260203,031400,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260203,031500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260203,031600,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260203,031700,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260203,031800,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260203,031900,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260203,032000,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260203,032100,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260203,032200,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260203,032300,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260203,032400,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260203,032500,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260203,032600,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260203,032700,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260203,032800,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260203,032900,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260203,033000,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260203,033100,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260203,033200,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260203,033300,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260203,033400,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260203,033500,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260203,033600,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260203,033700,2.2743,2.2747,2.2743,2.2745
GBPNZD,20260203,033800,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260203,033900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,034000,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260203,034100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260203,034200,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260203,034300,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260203,034400,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260203,034500,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260203,034600,2.2754,2.2758,2.2754,2.2757
GBPNZD,20260203,034700,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260203,034800,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260203,034900,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260203,035000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260203,035100,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260203,035200,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260203,035300,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260203,035400,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260203,035500,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260203,035600,2.2748,2.2748,2.2745,2.2745
GBPNZD,20260203,035700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,035800,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260203,035900,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260203,040000,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260203,040100,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260203,040200,2.2746,2.2747,2.2745,2.2745
GBPNZD,20260203,040300,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260203,040400,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260203,040500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,040600,2.2742,2.2742,2.2740,2.2742
GBPNZD,20260203,040700,2.2741,2.2741,2.2735,2.2735
GBPNZD,20260203,040800,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260203,040900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260203,041000,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260203,041100,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260203,041200,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260203,041300,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260203,041400,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260203,041500,2.2745,2.2749,2.2745,2.2749
GBPNZD,20260203,041600,2.2750,2.2750,2.2745,2.2745
GBPNZD,20260203,041700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260203,041800,2.2747,2.2747,2.2743,2.2743
GBPNZD,20260203,041900,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260203,042000,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260203,042100,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260203,042200,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260203,042300,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260203,042400,2.2737,2.2744,2.2737,2.2744
GBPNZD,20260203,042500,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260203,042600,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260203,042700,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260203,042800,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260203,042900,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260203,043000,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260203,043100,2.2741,2.2741,2.2729,2.2734
GBPNZD,20260203,043200,2.2732,2.2732,2.2706,2.2722
GBPNZD,20260203,043300,2.2721,2.2729,2.2712,2.2729
GBPNZD,20260203,043400,2.2727,2.2727,2.2706,2.2706
GBPNZD,20260203,043500,2.2704,2.2710,2.2703,2.2703
GBPNZD,20260203,043600,2.2707,2.2713,2.2705,2.2713
GBPNZD,20260203,043700,2.2717,2.2718,2.2714,2.2715
GBPNZD,20260203,043800,2.2714,2.2714,2.2706,2.2710
GBPNZD,20260203,043900,2.2711,2.2714,2.2702,2.2703
GBPNZD,20260203,044000,2.2702,2.2704,2.2701,2.2703
GBPNZD,20260203,044100,2.2702,2.2702,2.2694,2.2694
GBPNZD,20260203,044200,2.2695,2.2700,2.2695,2.2700
GBPNZD,20260203,044300,2.2699,2.2700,2.2697,2.2697
GBPNZD,20260203,044400,2.2698,2.2703,2.2698,2.2701
GBPNZD,20260203,044500,2.2700,2.2700,2.2697,2.2697
GBPNZD,20260203,044600,2.2696,2.2707,2.2695,2.2707
GBPNZD,20260203,044700,2.2708,2.2708,2.2701,2.2701
GBPNZD,20260203,044800,2.2700,2.2701,2.2696,2.2700
GBPNZD,20260203,044900,2.2699,2.2699,2.2695,2.2695
GBPNZD,20260203,045000,2.2694,2.2701,2.2694,2.2700
GBPNZD,20260203,045100,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260203,045200,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260203,045300,2.2698,2.2698,2.2688,2.2689
GBPNZD,20260203,045400,2.2686,2.2686,2.2678,2.2679
GBPNZD,20260203,045500,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260203,045600,2.2676,2.2682,2.2676,2.2682
GBPNZD,20260203,045700,2.2683,2.2685,2.2682,2.2682
GBPNZD,20260203,045800,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260203,045900,2.2684,2.2684,2.2673,2.2673
GBPNZD,20260203,050000,2.2674,2.2675,2.2672,2.2675
GBPNZD,20260203,050100,2.2676,2.2676,2.2670,2.2670
GBPNZD,20260203,050200,2.2669,2.2669,2.2664,2.2664
GBPNZD,20260203,050300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260203,050400,2.2665,2.2668,2.2665,2.2666
GBPNZD,20260203,050500,2.2664,2.2664,2.2657,2.2660
GBPNZD,20260203,050600,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260203,050700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260203,050800,2.2659,2.2659,2.2656,2.2657
GBPNZD,20260203,050900,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260203,051000,2.2654,2.2655,2.2653,2.2653
GBPNZD,20260203,051100,2.2654,2.2655,2.2653,2.2655
GBPNZD,20260203,051200,2.2656,2.2660,2.2656,2.2659
GBPNZD,20260203,051300,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260203,051400,2.2660,2.2664,2.2660,2.2664
GBPNZD,20260203,051500,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260203,051600,2.2664,2.2667,2.2664,2.2667
GBPNZD,20260203,051700,2.2666,2.2666,2.2663,2.2663
GBPNZD,20260203,051800,2.2664,2.2672,2.2664,2.2672
GBPNZD,20260203,051900,2.2671,2.2672,2.2670,2.2671
GBPNZD,20260203,052000,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260203,052100,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260203,052200,2.2675,2.2675,2.2669,2.2669
GBPNZD,20260203,052300,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260203,052400,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260203,052500,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260203,052600,2.2669,2.2672,2.2669,2.2672
GBPNZD,20260203,052700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260203,052800,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260203,052900,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260203,053000,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260203,053100,2.2671,2.2672,2.2671,2.2671
GBPNZD,20260203,053200,2.2672,2.2674,2.2672,2.2672
GBPNZD,20260203,053300,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260203,053400,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260203,053500,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260203,053600,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260203,053700,2.2669,2.2672,2.2669,2.2672
GBPNZD,20260203,053800,2.2671,2.2672,2.2669,2.2669
GBPNZD,20260203,053900,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260203,054000,2.2668,2.2670,2.2668,2.2670
GBPNZD,20260203,054100,2.2671,2.2671,2.2670,2.2670
GBPNZD,20260203,054200,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260203,054300,2.2670,2.2674,2.2670,2.2674
GBPNZD,20260203,054400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260203,054500,2.2676,2.2677,2.2676,2.2677
GBPNZD,20260203,054600,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260203,054700,2.2680,2.2682,2.2680,2.2681
GBPNZD,20260203,054800,2.2682,2.2682,2.2680,2.2681
GBPNZD,20260203,054900,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260203,055000,2.2680,2.2680,2.2677,2.2678
GBPNZD,20260203,055100,2.2677,2.2678,2.2676,2.2678
GBPNZD,20260203,055200,2.2680,2.2682,2.2679,2.2682
GBPNZD,20260203,055300,2.2685,2.2686,2.2684,2.2684
GBPNZD,20260203,055400,2.2685,2.2685,2.2679,2.2680
GBPNZD,20260203,055500,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260203,055600,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260203,055700,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260203,055800,2.2676,2.2676,2.2673,2.2673
GBPNZD,20260203,055900,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260203,060000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260203,060100,2.2676,2.2681,2.2676,2.2681
GBPNZD,20260203,060200,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260203,060300,2.2678,2.2678,2.2673,2.2673
GBPNZD,20260203,060400,2.2674,2.2675,2.2670,2.2670
GBPNZD,20260203,060500,2.2671,2.2675,2.2669,2.2675
GBPNZD,20260203,060600,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260203,060700,2.2680,2.2680,2.2677,2.2678
GBPNZD,20260203,060800,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260203,060900,2.2676,2.2678,2.2676,2.2677
GBPNZD,20260203,061000,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260203,061100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260203,061200,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260203,061300,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260203,061400,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260203,061500,2.2683,2.2683,2.2682,2.2683
GBPNZD,20260203,061600,2.2682,2.2682,2.2681,2.2682
GBPNZD,20260203,061700,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260203,061800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260203,061900,2.2679,2.2679,2.2675,2.2675
GBPNZD,20260203,062000,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260203,062100,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260203,062200,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260203,062300,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260203,062400,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260203,062500,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260203,062600,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260203,062700,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260203,062800,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260203,062900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260203,063000,2.2674,2.2675,2.2674,2.2674
GBPNZD,20260203,063100,2.2675,2.2682,2.2675,2.2682
GBPNZD,20260203,063200,2.2681,2.2681,2.2680,2.2681
GBPNZD,20260203,063300,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260203,063400,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260203,063500,2.2681,2.2682,2.2681,2.2681
GBPNZD,20260203,063600,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260203,063700,2.2677,2.2677,2.2675,2.2676
GBPNZD,20260203,063800,2.2675,2.2675,2.2670,2.2670
GBPNZD,20260203,063900,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260203,064000,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260203,064100,2.2670,2.2671,2.2669,2.2671
GBPNZD,20260203,064200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260203,064300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260203,064400,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260203,064500,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260203,064600,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260203,064700,2.2680,2.2683,2.2680,2.2682
GBPNZD,20260203,064800,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260203,064900,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260203,065000,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260203,065100,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260203,065200,2.2680,2.2682,2.2680,2.2681
GBPNZD,20260203,065300,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260203,065400,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260203,065500,2.2684,2.2685,2.2684,2.2684
GBPNZD,20260203,065600,2.2682,2.2683,2.2682,2.2682
GBPNZD,20260203,065700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260203,065800,2.2680,2.2680,2.2678,2.2679
GBPNZD,20260203,065900,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260203,070000,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260203,070100,2.2684,2.2685,2.2684,2.2685
GBPNZD,20260203,070200,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260203,070300,2.2687,2.2689,2.2686,2.2689
GBPNZD,20260203,070400,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260203,070500,2.2689,2.2689,2.2687,2.2687
GBPNZD,20260203,070600,2.2686,2.2686,2.2685,2.2686
GBPNZD,20260203,070700,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260203,070800,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260203,070900,2.2687,2.2687,2.2682,2.2682
GBPNZD,20260203,071000,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260203,071100,2.2678,2.2678,2.2676,2.2677
GBPNZD,20260203,071200,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260203,071300,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260203,071400,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260203,071500,2.2670,2.2673,2.2670,2.2673
GBPNZD,20260203,071600,2.2672,2.2673,2.2670,2.2670
GBPNZD,20260203,071700,2.2668,2.2668,2.2665,2.2666
GBPNZD,20260203,071800,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260203,071900,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260203,072000,2.2666,2.2669,2.2666,2.2669
GBPNZD,20260203,072100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260203,072200,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260203,072300,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260203,072400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260203,072500,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260203,072600,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260203,072700,2.2666,2.2666,2.2662,2.2662
GBPNZD,20260203,072800,2.2661,2.2663,2.2661,2.2663
GBPNZD,20260203,072900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260203,073000,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260203,073100,2.2666,2.2668,2.2666,2.2667
GBPNZD,20260203,073200,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260203,073300,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260203,073400,2.2666,2.2670,2.2666,2.2670
GBPNZD,20260203,073500,2.2671,2.2672,2.2668,2.2668
GBPNZD,20260203,073600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260203,073700,2.2667,2.2667,2.2665,2.2665
GBPNZD,20260203,073800,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260203,073900,2.2666,2.2666,2.2664,2.2666
GBPNZD,20260203,074000,2.2665,2.2665,2.2663,2.2664
GBPNZD,20260203,074100,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260203,074200,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260203,074300,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260203,074400,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260203,074500,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260203,074600,2.2666,2.2667,2.2665,2.2666
GBPNZD,20260203,074700,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260203,074800,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260203,074900,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260203,075000,2.2667,2.2667,2.2662,2.2662
GBPNZD,20260203,075100,2.2661,2.2666,2.2661,2.2666
GBPNZD,20260203,075200,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260203,075300,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260203,075400,2.2663,2.2663,2.2660,2.2660
GBPNZD,20260203,075500,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260203,075600,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260203,075700,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260203,075800,2.2659,2.2661,2.2659,2.2660
GBPNZD,20260203,075900,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260203,080000,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260203,080100,2.2660,2.2660,2.2656,2.2656
GBPNZD,20260203,080200,2.2657,2.2657,2.2654,2.2656
GBPNZD,20260203,080300,2.2657,2.2660,2.2657,2.2660
GBPNZD,20260203,080400,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260203,080500,2.2660,2.2660,2.2659,2.2660
GBPNZD,20260203,080600,2.2661,2.2664,2.2661,2.2661
GBPNZD,20260203,080700,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260203,080800,2.2660,2.2660,2.2657,2.2657
GBPNZD,20260203,080900,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260203,081000,2.2657,2.2657,2.2651,2.2651
GBPNZD,20260203,081100,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260203,081200,2.2647,2.2655,2.2647,2.2655
GBPNZD,20260203,081300,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260203,081400,2.2650,2.2650,2.2645,2.2645
GBPNZD,20260203,081500,2.2646,2.2647,2.2645,2.2645
GBPNZD,20260203,081600,2.2646,2.2650,2.2646,2.2648
GBPNZD,20260203,081700,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260203,081800,2.2643,2.2647,2.2643,2.2647
GBPNZD,20260203,081900,2.2650,2.2651,2.2649,2.2649
GBPNZD,20260203,082000,2.2650,2.2652,2.2649,2.2649
GBPNZD,20260203,082100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260203,082200,2.2650,2.2652,2.2650,2.2652
GBPNZD,20260203,082300,2.2651,2.2651,2.2647,2.2648
GBPNZD,20260203,082400,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260203,082500,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260203,082600,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260203,082700,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260203,082800,2.2648,2.2648,2.2643,2.2643
GBPNZD,20260203,082900,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260203,083000,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260203,083100,2.2645,2.2645,2.2643,2.2644
GBPNZD,20260203,083200,2.2643,2.2644,2.2641,2.2643
GBPNZD,20260203,083300,2.2641,2.2642,2.2640,2.2641
GBPNZD,20260203,083400,2.2642,2.2643,2.2640,2.2640
GBPNZD,20260203,083500,2.2639,2.2648,2.2639,2.2648
GBPNZD,20260203,083600,2.2647,2.2648,2.2644,2.2644
GBPNZD,20260203,083700,2.2643,2.2643,2.2638,2.2641
GBPNZD,20260203,083800,2.2640,2.2641,2.2639,2.2639
GBPNZD,20260203,083900,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260203,084000,2.2636,2.2636,2.2631,2.2631
GBPNZD,20260203,084100,2.2630,2.2633,2.2629,2.2633
GBPNZD,20260203,084200,2.2632,2.2634,2.2631,2.2631
GBPNZD,20260203,084300,2.2630,2.2631,2.2628,2.2628
GBPNZD,20260203,084400,2.2627,2.2629,2.2627,2.2628
GBPNZD,20260203,084500,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260203,084600,2.2627,2.2630,2.2625,2.2630
GBPNZD,20260203,084700,2.2629,2.2630,2.2628,2.2628
GBPNZD,20260203,084800,2.2627,2.2627,2.2624,2.2625
GBPNZD,20260203,084900,2.2626,2.2626,2.2620,2.2621
GBPNZD,20260203,085000,2.2622,2.2626,2.2621,2.2626
GBPNZD,20260203,085100,2.2625,2.2627,2.2625,2.2626
GBPNZD,20260203,085200,2.2627,2.2627,2.2626,2.2627
GBPNZD,20260203,085300,2.2625,2.2625,2.2617,2.2617
GBPNZD,20260203,085400,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260203,085500,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260203,085600,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260203,085700,2.2623,2.2623,2.2619,2.2620
GBPNZD,20260203,085800,2.2619,2.2619,2.2613,2.2613
GBPNZD,20260203,085900,2.2614,2.2621,2.2614,2.2621
GBPNZD,20260203,090000,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260203,090100,2.2626,2.2634,2.2626,2.2634
GBPNZD,20260203,090200,2.2636,2.2636,2.2633,2.2635
GBPNZD,20260203,090300,2.2634,2.2642,2.2632,2.2642
GBPNZD,20260203,090400,2.2643,2.2643,2.2634,2.2636
GBPNZD,20260203,090500,2.2635,2.2635,2.2632,2.2633
GBPNZD,20260203,090600,2.2634,2.2635,2.2632,2.2635
GBPNZD,20260203,090700,2.2636,2.2639,2.2636,2.2638
GBPNZD,20260203,090800,2.2639,2.2640,2.2637,2.2637
GBPNZD,20260203,090900,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260203,091000,2.2635,2.2635,2.2628,2.2628
GBPNZD,20260203,091100,2.2627,2.2627,2.2623,2.2623
GBPNZD,20260203,091200,2.2624,2.2624,2.2620,2.2620
GBPNZD,20260203,091300,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260203,091400,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260203,091500,2.2622,2.2622,2.2621,2.2622
GBPNZD,20260203,091600,2.2623,2.2627,2.2623,2.2627
GBPNZD,20260203,091700,2.2628,2.2628,2.2622,2.2622
GBPNZD,20260203,091800,2.2621,2.2621,2.2617,2.2619
GBPNZD,20260203,091900,2.2620,2.2620,2.2615,2.2615
GBPNZD,20260203,092000,2.2614,2.2619,2.2614,2.2619
GBPNZD,20260203,092100,2.2620,2.2622,2.2620,2.2620
GBPNZD,20260203,092200,2.2619,2.2619,2.2616,2.2618
GBPNZD,20260203,092300,2.2619,2.2620,2.2616,2.2616
GBPNZD,20260203,092400,2.2615,2.2615,2.2608,2.2608
GBPNZD,20260203,092500,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260203,092600,2.2604,2.2604,2.2598,2.2599
GBPNZD,20260203,092700,2.2598,2.2598,2.2594,2.2595
GBPNZD,20260203,092800,2.2596,2.2601,2.2596,2.2601
GBPNZD,20260203,092900,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260203,093000,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260203,093100,2.2606,2.2613,2.2605,2.2613
GBPNZD,20260203,093200,2.2614,2.2614,2.2609,2.2610
GBPNZD,20260203,093300,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260203,093400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260203,093500,2.2609,2.2611,2.2609,2.2609
GBPNZD,20260203,093600,2.2608,2.2612,2.2608,2.2611
GBPNZD,20260203,093700,2.2612,2.2612,2.2607,2.2607
GBPNZD,20260203,093800,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260203,093900,2.2607,2.2608,2.2607,2.2607
GBPNZD,20260203,094000,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260203,094100,2.2604,2.2605,2.2602,2.2605
GBPNZD,20260203,094200,2.2604,2.2604,2.2601,2.2602
GBPNZD,20260203,094300,2.2601,2.2601,2.2598,2.2598
GBPNZD,20260203,094400,2.2599,2.2602,2.2599,2.2602
GBPNZD,20260203,094500,2.2603,2.2606,2.2603,2.2605
GBPNZD,20260203,094600,2.2603,2.2605,2.2603,2.2603
GBPNZD,20260203,094700,2.2603,2.2605,2.2602,2.2602
GBPNZD,20260203,094800,2.2603,2.2608,2.2603,2.2608
GBPNZD,20260203,094900,2.2609,2.2612,2.2609,2.2610
GBPNZD,20260203,095000,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260203,095100,2.2612,2.2615,2.2611,2.2615
GBPNZD,20260203,095200,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260203,095300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260203,095400,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260203,095500,2.2624,2.2624,2.2620,2.2620
GBPNZD,20260203,095600,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260203,095700,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260203,095800,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260203,095900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260203,100000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260203,100100,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260203,100200,2.2618,2.2619,2.2617,2.2617
GBPNZD,20260203,100300,2.2616,2.2620,2.2615,2.2620
GBPNZD,20260203,100400,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260203,100500,2.2620,2.2620,2.2618,2.2619
GBPNZD,20260203,100600,2.2620,2.2620,2.2614,2.2614
GBPNZD,20260203,100700,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260203,100800,2.2616,2.2620,2.2616,2.2619
GBPNZD,20260203,100900,2.2618,2.2625,2.2618,2.2625
GBPNZD,20260203,101000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260203,101100,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260203,101200,2.2625,2.2634,2.2625,2.2634
GBPNZD,20260203,101300,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260203,101400,2.2636,2.2636,2.2633,2.2634
GBPNZD,20260203,101500,2.2635,2.2637,2.2635,2.2636
GBPNZD,20260203,101600,2.2634,2.2639,2.2633,2.2638
GBPNZD,20260203,101700,2.2637,2.2643,2.2637,2.2641
GBPNZD,20260203,101800,2.2640,2.2644,2.2640,2.2644
GBPNZD,20260203,101900,2.2643,2.2647,2.2643,2.2644
GBPNZD,20260203,102000,2.2643,2.2644,2.2640,2.2640
GBPNZD,20260203,102100,2.2639,2.2641,2.2639,2.2641
GBPNZD,20260203,102200,2.2642,2.2644,2.2641,2.2641
GBPNZD,20260203,102300,2.2640,2.2644,2.2640,2.2644
GBPNZD,20260203,102400,2.2645,2.2645,2.2641,2.2642
GBPNZD,20260203,102500,2.2644,2.2647,2.2642,2.2642
GBPNZD,20260203,102600,2.2643,2.2650,2.2643,2.2650
GBPNZD,20260203,102700,2.2651,2.2651,2.2648,2.2649
GBPNZD,20260203,102800,2.2650,2.2652,2.2650,2.2651
GBPNZD,20260203,102900,2.2652,2.2658,2.2652,2.2658
GBPNZD,20260203,103000,2.2657,2.2657,2.2654,2.2654
GBPNZD,20260203,103100,2.2655,2.2657,2.2655,2.2655
GBPNZD,20260203,103200,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260203,103300,2.2650,2.2650,2.2646,2.2648
GBPNZD,20260203,103400,2.2649,2.2649,2.2645,2.2645
GBPNZD,20260203,103500,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260203,103600,2.2647,2.2648,2.2645,2.2647
GBPNZD,20260203,103700,2.2645,2.2647,2.2645,2.2645
GBPNZD,20260203,103800,2.2644,2.2644,2.2642,2.2643
GBPNZD,20260203,103900,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260203,104000,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260203,104100,2.2649,2.2653,2.2649,2.2653
GBPNZD,20260203,104200,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260203,104300,2.2649,2.2651,2.2648,2.2649
GBPNZD,20260203,104400,2.2648,2.2648,2.2645,2.2648
GBPNZD,20260203,104500,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260203,104600,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260203,104700,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260203,104800,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260203,104900,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260203,105000,2.2646,2.2646,2.2643,2.2644
GBPNZD,20260203,105100,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260203,105200,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260203,105300,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260203,105400,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260203,105500,2.2647,2.2650,2.2647,2.2648
GBPNZD,20260203,105600,2.2649,2.2649,2.2646,2.2646
GBPNZD,20260203,105700,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260203,105800,2.2646,2.2648,2.2645,2.2648
GBPNZD,20260203,105900,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260203,110000,2.2645,2.2647,2.2644,2.2644
GBPNZD,20260203,110100,2.2645,2.2647,2.2645,2.2645
GBPNZD,20260203,110200,2.2647,2.2647,2.2643,2.2643
GBPNZD,20260203,110300,2.2642,2.2642,2.2639,2.2641
GBPNZD,20260203,110400,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260203,110500,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260203,110600,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260203,110700,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260203,110800,2.2640,2.2640,2.2634,2.2634
GBPNZD,20260203,110900,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260203,111000,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260203,111100,2.2637,2.2639,2.2637,2.2637
GBPNZD,20260203,111200,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260203,111300,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260203,111400,2.2639,2.2639,2.2635,2.2637
GBPNZD,20260203,111500,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260203,111600,2.2638,2.2643,2.2638,2.2643
GBPNZD,20260203,111700,2.2642,2.2642,2.2638,2.2638
GBPNZD,20260203,111800,2.2637,2.2640,2.2637,2.2640
GBPNZD,20260203,111900,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260203,112000,2.2637,2.2640,2.2637,2.2638
GBPNZD,20260203,112100,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260203,112200,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260203,112300,2.2641,2.2643,2.2641,2.2642
GBPNZD,20260203,112400,2.2643,2.2644,2.2640,2.2640
GBPNZD,20260203,112500,2.2641,2.2641,2.2638,2.2639
GBPNZD,20260203,112600,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260203,112700,2.2642,2.2642,2.2640,2.2641
GBPNZD,20260203,112800,2.2640,2.2643,2.2640,2.2643
GBPNZD,20260203,112900,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260203,113000,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260203,113100,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260203,113200,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260203,113300,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260203,113400,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260203,113500,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260203,113600,2.2643,2.2643,2.2642,2.2643
GBPNZD,20260203,113700,2.2644,2.2645,2.2644,2.2644
GBPNZD,20260203,113800,2.2645,2.2647,2.2645,2.2646
GBPNZD,20260203,113900,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260203,114000,2.2649,2.2651,2.2649,2.2650
GBPNZD,20260203,114100,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260203,114200,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260203,114300,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260203,114400,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260203,114500,2.2648,2.2650,2.2647,2.2649
GBPNZD,20260203,114600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260203,114700,2.2649,2.2649,2.2647,2.2647
GBPNZD,20260203,114800,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260203,114900,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260203,115000,2.2643,2.2645,2.2643,2.2644
GBPNZD,20260203,115100,2.2644,2.2644,2.2643,2.2644
GBPNZD,20260203,115200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260203,115300,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260203,115400,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260203,115500,2.2646,2.2646,2.2645,2.2646
GBPNZD,20260203,115600,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260203,115700,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260203,115800,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260203,115900,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260203,120000,2.2645,2.2646,2.2644,2.2644
GBPNZD,20260203,120100,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260203,120200,2.2647,2.2648,2.2646,2.2646
GBPNZD,20260203,120300,2.2645,2.2645,2.2643,2.2644
GBPNZD,20260203,120400,2.2645,2.2647,2.2645,2.2646
GBPNZD,20260203,120500,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260203,120600,2.2644,2.2645,2.2641,2.2641
GBPNZD,20260203,120700,2.2640,2.2640,2.2636,2.2636
GBPNZD,20260203,120800,2.2635,2.2638,2.2635,2.2638
GBPNZD,20260203,120900,2.2639,2.2640,2.2638,2.2640
GBPNZD,20260203,121000,2.2641,2.2641,2.2637,2.2637
GBPNZD,20260203,121100,2.2638,2.2641,2.2637,2.2641
GBPNZD,20260203,121200,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260203,121300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260203,121400,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260203,121500,2.2638,2.2638,2.2635,2.2635
GBPNZD,20260203,121600,2.2633,2.2637,2.2633,2.2637
GBPNZD,20260203,121700,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260203,121800,2.2638,2.2640,2.2637,2.2639
GBPNZD,20260203,121900,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260203,122000,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260203,122100,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260203,122200,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260203,122300,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260203,122400,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260203,122500,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260203,122600,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260203,122700,2.2628,2.2630,2.2626,2.2626
GBPNZD,20260203,122800,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260203,122900,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260203,123000,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260203,123100,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260203,123200,2.2622,2.2622,2.2621,2.2622
GBPNZD,20260203,123300,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260203,123400,2.2625,2.2625,2.2621,2.2621
GBPNZD,20260203,123500,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260203,123600,2.2622,2.2623,2.2620,2.2623
GBPNZD,20260203,123700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260203,123800,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260203,123900,2.2624,2.2626,2.2623,2.2626
GBPNZD,20260203,124000,2.2627,2.2629,2.2627,2.2629
GBPNZD,20260203,124100,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260203,124200,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260203,124300,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260203,124400,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260203,124500,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260203,124600,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260203,124700,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260203,124800,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260203,124900,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260203,125000,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260203,125100,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260203,125200,2.2638,2.2640,2.2638,2.2638
GBPNZD,20260203,125300,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260203,125400,2.2642,2.2643,2.2641,2.2643
GBPNZD,20260203,125500,2.2642,2.2644,2.2642,2.2643
GBPNZD,20260203,125600,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260203,125700,2.2644,2.2649,2.2644,2.2649
GBPNZD,20260203,125800,2.2650,2.2651,2.2647,2.2647
GBPNZD,20260203,125900,2.2645,2.2645,2.2642,2.2642
GBPNZD,20260203,130000,2.2643,2.2643,2.2639,2.2639
GBPNZD,20260203,130100,2.2641,2.2644,2.2640,2.2642
GBPNZD,20260203,130200,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260203,130300,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260203,130400,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260203,130500,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260203,130600,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260203,130700,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260203,130800,2.2640,2.2645,2.2640,2.2645
GBPNZD,20260203,130900,2.2644,2.2644,2.2640,2.2641
GBPNZD,20260203,131000,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260203,131100,2.2639,2.2639,2.2636,2.2637
GBPNZD,20260203,131200,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260203,131300,2.2640,2.2640,2.2639,2.2639
GBPNZD,20260203,131400,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260203,131500,2.2639,2.2639,2.2636,2.2637
GBPNZD,20260203,131600,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260203,131700,2.2637,2.2640,2.2637,2.2639
GBPNZD,20260203,131800,2.2639,2.2639,2.2639,2.2639
GBPNZD,20260203,131900,2.2640,2.2640,2.2639,2.2640
GBPNZD,20260203,132000,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260203,132100,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260203,132200,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260203,132300,2.2648,2.2648,2.2646,2.2647
GBPNZD,20260203,132400,2.2648,2.2651,2.2648,2.2649
GBPNZD,20260203,132500,2.2650,2.2650,2.2648,2.2649
GBPNZD,20260203,132600,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260203,132700,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260203,132800,2.2650,2.2650,2.2648,2.2649
GBPNZD,20260203,132900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260203,133000,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260203,133100,2.2651,2.2651,2.2648,2.2649
GBPNZD,20260203,133200,2.2648,2.2648,2.2646,2.2646
GBPNZD,20260203,133300,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260203,133400,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260203,133500,2.2652,2.2652,2.2650,2.2652
GBPNZD,20260203,133600,2.2651,2.2651,2.2649,2.2650
GBPNZD,20260203,133700,2.2649,2.2652,2.2649,2.2651
GBPNZD,20260203,133800,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260203,133900,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260203,134000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260203,134100,2.2655,2.2656,2.2654,2.2654
GBPNZD,20260203,134200,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260203,134300,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260203,134400,2.2649,2.2649,2.2645,2.2645
GBPNZD,20260203,134500,2.2644,2.2644,2.2638,2.2641
GBPNZD,20260203,134600,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260203,134700,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260203,134800,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260203,134900,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260203,135000,2.2645,2.2646,2.2643,2.2646
GBPNZD,20260203,135100,2.2647,2.2648,2.2643,2.2648
GBPNZD,20260203,135200,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260203,135300,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260203,135400,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260203,135500,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260203,135600,2.2648,2.2652,2.2648,2.2650
GBPNZD,20260203,135700,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260203,135800,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260203,135900,2.2656,2.2656,2.2653,2.2654
GBPNZD,20260203,140000,2.2653,2.2653,2.2651,2.2652
GBPNZD,20260203,140100,2.2651,2.2651,2.2648,2.2650
GBPNZD,20260203,140200,2.2649,2.2651,2.2647,2.2651
GBPNZD,20260203,140300,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260203,140400,2.2653,2.2654,2.2650,2.2651
GBPNZD,20260203,140500,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260203,140600,2.2651,2.2651,2.2647,2.2647
GBPNZD,20260203,140700,2.2646,2.2647,2.2644,2.2644
GBPNZD,20260203,140800,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260203,140900,2.2646,2.2646,2.2644,2.2646
GBPNZD,20260203,141000,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260203,141100,2.2649,2.2651,2.2649,2.2649
GBPNZD,20260203,141200,2.2648,2.2652,2.2648,2.2651
GBPNZD,20260203,141300,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260203,141400,2.2648,2.2648,2.2646,2.2647
GBPNZD,20260203,141500,2.2646,2.2648,2.2645,2.2648
GBPNZD,20260203,141600,2.2647,2.2650,2.2647,2.2650
GBPNZD,20260203,141700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260203,141800,2.2650,2.2650,2.2649,2.2650
GBPNZD,20260203,141900,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260203,142000,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260203,142100,2.2651,2.2654,2.2648,2.2654
GBPNZD,20260203,142200,2.2655,2.2658,2.2654,2.2658
GBPNZD,20260203,142300,2.2659,2.2661,2.2659,2.2660
GBPNZD,20260203,142400,2.2661,2.2661,2.2658,2.2659
GBPNZD,20260203,142500,2.2658,2.2658,2.2654,2.2654
GBPNZD,20260203,142600,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260203,142700,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260203,142800,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260203,142900,2.2647,2.2648,2.2644,2.2648
GBPNZD,20260203,143000,2.2647,2.2647,2.2644,2.2645
GBPNZD,20260203,143100,2.2646,2.2646,2.2645,2.2646
GBPNZD,20260203,143200,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260203,143300,2.2647,2.2648,2.2646,2.2648
GBPNZD,20260203,143400,2.2647,2.2647,2.2645,2.2646
GBPNZD,20260203,143500,2.2645,2.2646,2.2644,2.2645
GBPNZD,20260203,143600,2.2644,2.2644,2.2641,2.2641
GBPNZD,20260203,143700,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260203,143800,2.2643,2.2644,2.2642,2.2642
GBPNZD,20260203,143900,2.2641,2.2641,2.2637,2.2640
GBPNZD,20260203,144000,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260203,144100,2.2638,2.2645,2.2638,2.2641
GBPNZD,20260203,144200,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260203,144300,2.2641,2.2642,2.2640,2.2641
GBPNZD,20260203,144400,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260203,144500,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260203,144600,2.2635,2.2636,2.2634,2.2634
GBPNZD,20260203,144700,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260203,144800,2.2635,2.2636,2.2635,2.2635
GBPNZD,20260203,144900,2.2634,2.2634,2.2630,2.2630
GBPNZD,20260203,145000,2.2629,2.2636,2.2629,2.2636
GBPNZD,20260203,145100,2.2638,2.2642,2.2638,2.2642
GBPNZD,20260203,145200,2.2643,2.2643,2.2638,2.2641
GBPNZD,20260203,145300,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260203,145400,2.2638,2.2638,2.2632,2.2633
GBPNZD,20260203,145500,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260203,145600,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260203,145700,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260203,145800,2.2635,2.2635,2.2629,2.2629
GBPNZD,20260203,145900,2.2628,2.2628,2.2623,2.2623
GBPNZD,20260203,150000,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260203,150100,2.2624,2.2630,2.2624,2.2630
GBPNZD,20260203,150200,2.2629,2.2630,2.2628,2.2630
GBPNZD,20260203,150300,2.2631,2.2636,2.2631,2.2636
GBPNZD,20260203,150400,2.2635,2.2635,2.2631,2.2632
GBPNZD,20260203,150500,2.2633,2.2634,2.2632,2.2632
GBPNZD,20260203,150600,2.2633,2.2636,2.2633,2.2636
GBPNZD,20260203,150700,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260203,150800,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260203,150900,2.2640,2.2642,2.2640,2.2642
GBPNZD,20260203,151000,2.2641,2.2645,2.2641,2.2645
GBPNZD,20260203,151100,2.2646,2.2646,2.2643,2.2645
GBPNZD,20260203,151200,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260203,151300,2.2647,2.2649,2.2647,2.2647
GBPNZD,20260203,151400,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260203,151500,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260203,151600,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260203,151700,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260203,151800,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260203,151900,2.2643,2.2644,2.2640,2.2640
GBPNZD,20260203,152000,2.2639,2.2646,2.2639,2.2646
GBPNZD,20260203,152100,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260203,152200,2.2647,2.2652,2.2647,2.2652
GBPNZD,20260203,152300,2.2653,2.2654,2.2652,2.2652
GBPNZD,20260203,152400,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260203,152500,2.2652,2.2654,2.2651,2.2654
GBPNZD,20260203,152600,2.2653,2.2656,2.2653,2.2656
GBPNZD,20260203,152700,2.2657,2.2657,2.2654,2.2655
GBPNZD,20260203,152800,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260203,152900,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260203,153000,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260203,153100,2.2652,2.2655,2.2652,2.2654
GBPNZD,20260203,153200,2.2653,2.2654,2.2652,2.2654
GBPNZD,20260203,153300,2.2655,2.2659,2.2652,2.2652
GBPNZD,20260203,153400,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260203,153500,2.2655,2.2659,2.2655,2.2657
GBPNZD,20260203,153600,2.2655,2.2658,2.2653,2.2653
GBPNZD,20260203,153700,2.2651,2.2652,2.2650,2.2651
GBPNZD,20260203,153800,2.2652,2.2652,2.2650,2.2651
GBPNZD,20260203,153900,2.2650,2.2652,2.2648,2.2648
GBPNZD,20260203,154000,2.2647,2.2648,2.2647,2.2647
GBPNZD,20260203,154100,2.2646,2.2646,2.2643,2.2643
GBPNZD,20260203,154200,2.2644,2.2650,2.2644,2.2650
GBPNZD,20260203,154300,2.2651,2.2655,2.2651,2.2654
GBPNZD,20260203,154400,2.2653,2.2655,2.2652,2.2652
GBPNZD,20260203,154500,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260203,154600,2.2652,2.2656,2.2652,2.2654
GBPNZD,20260203,154700,2.2655,2.2655,2.2653,2.2654
GBPNZD,20260203,154800,2.2653,2.2654,2.2652,2.2654
GBPNZD,20260203,154900,2.2653,2.2653,2.2648,2.2648
GBPNZD,20260203,155000,2.2649,2.2653,2.2649,2.2652
GBPNZD,20260203,155100,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260203,155200,2.2650,2.2652,2.2650,2.2650
GBPNZD,20260203,155300,2.2649,2.2651,2.2649,2.2650
GBPNZD,20260203,155400,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260203,155500,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260203,155600,2.2651,2.2654,2.2651,2.2652
GBPNZD,20260203,155700,2.2653,2.2653,2.2651,2.2652
GBPNZD,20260203,155800,2.2653,2.2658,2.2653,2.2658
GBPNZD,20260203,155900,2.2659,2.2662,2.2659,2.2662
GBPNZD,20260203,160000,2.2663,2.2669,2.2663,2.2669
GBPNZD,20260203,160100,2.2671,2.2680,2.2669,2.2680
GBPNZD,20260203,160200,2.2682,2.2692,2.2682,2.2689
GBPNZD,20260203,160300,2.2690,2.2694,2.2688,2.2693
GBPNZD,20260203,160400,2.2694,2.2697,2.2692,2.2692
GBPNZD,20260203,160500,2.2690,2.2690,2.2686,2.2686
GBPNZD,20260203,160600,2.2687,2.2689,2.2683,2.2683
GBPNZD,20260203,160700,2.2684,2.2686,2.2684,2.2685
GBPNZD,20260203,160800,2.2686,2.2693,2.2686,2.2693
GBPNZD,20260203,160900,2.2694,2.2694,2.2689,2.2689
GBPNZD,20260203,161000,2.2688,2.2688,2.2685,2.2687
GBPNZD,20260203,161100,2.2686,2.2686,2.2679,2.2679
GBPNZD,20260203,161200,2.2680,2.2680,2.2675,2.2675
GBPNZD,20260203,161300,2.2674,2.2675,2.2673,2.2675
GBPNZD,20260203,161400,2.2674,2.2683,2.2672,2.2683
GBPNZD,20260203,161500,2.2684,2.2689,2.2684,2.2689
GBPNZD,20260203,161600,2.2688,2.2690,2.2686,2.2689
GBPNZD,20260203,161700,2.2688,2.2689,2.2681,2.2681
GBPNZD,20260203,161800,2.2682,2.2683,2.2681,2.2682
GBPNZD,20260203,161900,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260203,162000,2.2678,2.2679,2.2677,2.2677
GBPNZD,20260203,162100,2.2678,2.2679,2.2676,2.2679
GBPNZD,20260203,162200,2.2678,2.2680,2.2678,2.2680
GBPNZD,20260203,162300,2.2681,2.2682,2.2675,2.2676
GBPNZD,20260203,162400,2.2677,2.2679,2.2676,2.2679
GBPNZD,20260203,162500,2.2680,2.2687,2.2680,2.2687
GBPNZD,20260203,162600,2.2686,2.2686,2.2680,2.2680
GBPNZD,20260203,162700,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260203,162800,2.2675,2.2675,2.2671,2.2671
GBPNZD,20260203,162900,2.2670,2.2671,2.2669,2.2670
GBPNZD,20260203,163000,2.2671,2.2672,2.2671,2.2671
GBPNZD,20260203,163100,2.2670,2.2673,2.2670,2.2672
GBPNZD,20260203,163200,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260203,163300,2.2672,2.2673,2.2671,2.2671
GBPNZD,20260203,163400,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260203,163500,2.2673,2.2673,2.2672,2.2673
GBPNZD,20260203,163600,2.2674,2.2676,2.2673,2.2676
GBPNZD,20260203,163700,2.2678,2.2678,2.2676,2.2678
GBPNZD,20260203,163800,2.2677,2.2678,2.2675,2.2675
GBPNZD,20260203,163900,2.2674,2.2676,2.2673,2.2673
GBPNZD,20260203,164000,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260203,164100,2.2672,2.2672,2.2668,2.2668
GBPNZD,20260203,164200,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260203,164300,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260203,164400,2.2670,2.2675,2.2670,2.2675
GBPNZD,20260203,164500,2.2672,2.2673,2.2671,2.2673
GBPNZD,20260203,164600,2.2672,2.2674,2.2670,2.2670
GBPNZD,20260203,164700,2.2671,2.2671,2.2668,2.2669
GBPNZD,20260203,164800,2.2668,2.2668,2.2662,2.2663
GBPNZD,20260203,164900,2.2664,2.2664,2.2663,2.2664
GBPNZD,20260203,165000,2.2663,2.2663,2.2659,2.2660
GBPNZD,20260203,165100,2.2658,2.2659,2.2651,2.2651
GBPNZD,20260203,165200,2.2648,2.2654,2.2648,2.2654
GBPNZD,20260203,165300,2.2655,2.2659,2.2655,2.2659
GBPNZD,20260203,165400,2.2660,2.2661,2.2657,2.2660
GBPNZD,20260203,165500,2.2659,2.2660,2.2654,2.2654
GBPNZD,20260203,165600,2.2655,2.2655,2.2650,2.2655
GBPNZD,20260203,165700,2.2656,2.2657,2.2651,2.2651
GBPNZD,20260203,165800,2.2650,2.2661,2.2650,2.2661
GBPNZD,20260203,165900,2.2662,2.2666,2.2662,2.2665
GBPNZD,20260203,170000,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260203,170100,2.2666,2.2667,2.2666,2.2666
GBPNZD,20260203,170200,2.2667,2.2667,2.2662,2.2662
GBPNZD,20260203,170300,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260203,170400,2.2658,2.2665,2.2658,2.2665
GBPNZD,20260203,170500,2.2666,2.2667,2.2663,2.2663
GBPNZD,20260203,170600,2.2662,2.2664,2.2661,2.2661
GBPNZD,20260203,170700,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260203,170800,2.2657,2.2658,2.2656,2.2658
GBPNZD,20260203,170900,2.2657,2.2659,2.2657,2.2658
GBPNZD,20260203,171000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260203,171100,2.2657,2.2658,2.2654,2.2654
GBPNZD,20260203,171200,2.2655,2.2655,2.2648,2.2648
GBPNZD,20260203,171300,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260203,171400,2.2647,2.2647,2.2643,2.2643
GBPNZD,20260203,171500,2.2642,2.2644,2.2641,2.2642
GBPNZD,20260203,171600,2.2641,2.2645,2.2641,2.2644
GBPNZD,20260203,171700,2.2643,2.2643,2.2640,2.2641
GBPNZD,20260203,171800,2.2642,2.2643,2.2641,2.2641
GBPNZD,20260203,171900,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260203,172000,2.2639,2.2640,2.2636,2.2636
GBPNZD,20260203,172100,2.2635,2.2635,2.2631,2.2631
GBPNZD,20260203,172200,2.2630,2.2631,2.2629,2.2630
GBPNZD,20260203,172300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260203,172400,2.2631,2.2641,2.2631,2.2641
GBPNZD,20260203,172500,2.2640,2.2640,2.2639,2.2640
GBPNZD,20260203,172600,2.2639,2.2643,2.2639,2.2641
GBPNZD,20260203,172700,2.2642,2.2644,2.2641,2.2643
GBPNZD,20260203,172800,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260203,172900,2.2639,2.2641,2.2639,2.2641
GBPNZD,20260203,173000,2.2642,2.2644,2.2641,2.2643
GBPNZD,20260203,173100,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260203,173200,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260203,173300,2.2648,2.2651,2.2648,2.2651
GBPNZD,20260203,173400,2.2650,2.2652,2.2650,2.2650
GBPNZD,20260203,173500,2.2651,2.2651,2.2647,2.2647
GBPNZD,20260203,173600,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260203,173700,2.2645,2.2647,2.2644,2.2644
GBPNZD,20260203,173800,2.2643,2.2644,2.2642,2.2643
GBPNZD,20260203,173900,2.2644,2.2644,2.2639,2.2640
GBPNZD,20260203,174000,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260203,174100,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260203,174200,2.2641,2.2642,2.2639,2.2639
GBPNZD,20260203,174300,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260203,174400,2.2639,2.2640,2.2635,2.2638
GBPNZD,20260203,174500,2.2639,2.2641,2.2638,2.2638
GBPNZD,20260203,174600,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260203,174700,2.2636,2.2638,2.2635,2.2638
GBPNZD,20260203,174800,2.2639,2.2642,2.2639,2.2641
GBPNZD,20260203,174900,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260203,175000,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260203,175100,2.2639,2.2644,2.2639,2.2644
GBPNZD,20260203,175200,2.2645,2.2648,2.2645,2.2646
GBPNZD,20260203,175300,2.2645,2.2645,2.2642,2.2644
GBPNZD,20260203,175400,2.2643,2.2646,2.2643,2.2644
GBPNZD,20260203,175500,2.2643,2.2644,2.2642,2.2644
GBPNZD,20260203,175600,2.2643,2.2644,2.2640,2.2640
GBPNZD,20260203,175700,2.2639,2.2643,2.2637,2.2641
GBPNZD,20260203,175800,2.2642,2.2644,2.2641,2.2642
GBPNZD,20260203,175900,2.2643,2.2644,2.2642,2.2643
GBPNZD,20260203,180000,2.2644,2.2644,2.2642,2.2643
GBPNZD,20260203,180100,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260203,180200,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260203,180300,2.2642,2.2644,2.2641,2.2643
GBPNZD,20260203,180400,2.2644,2.2644,2.2641,2.2643
GBPNZD,20260203,180500,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260203,180600,2.2643,2.2645,2.2643,2.2645
GBPNZD,20260203,180700,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260203,180800,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260203,180900,2.2650,2.2650,2.2648,2.2649
GBPNZD,20260203,181000,2.2648,2.2648,2.2645,2.2648
GBPNZD,20260203,181100,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260203,181200,2.2650,2.2657,2.2650,2.2657
GBPNZD,20260203,181300,2.2656,2.2661,2.2655,2.2661
GBPNZD,20260203,181400,2.2659,2.2659,2.2655,2.2656
GBPNZD,20260203,181500,2.2655,2.2656,2.2653,2.2654
GBPNZD,20260203,181600,2.2655,2.2659,2.2655,2.2659
GBPNZD,20260203,181700,2.2660,2.2662,2.2658,2.2661
GBPNZD,20260203,181800,2.2662,2.2662,2.2658,2.2658
GBPNZD,20260203,181900,2.2657,2.2657,2.2653,2.2653
GBPNZD,20260203,182000,2.2654,2.2655,2.2652,2.2653
GBPNZD,20260203,182100,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260203,182200,2.2656,2.2658,2.2655,2.2657
GBPNZD,20260203,182300,2.2654,2.2654,2.2651,2.2654
GBPNZD,20260203,182400,2.2653,2.2654,2.2652,2.2654
GBPNZD,20260203,182500,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260203,182600,2.2647,2.2647,2.2643,2.2643
GBPNZD,20260203,182700,2.2642,2.2646,2.2642,2.2646
GBPNZD,20260203,182800,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260203,182900,2.2650,2.2654,2.2650,2.2654
GBPNZD,20260203,183000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260203,183100,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260203,183200,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260203,183300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260203,183400,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260203,183500,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260203,183600,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260203,183700,2.2653,2.2654,2.2652,2.2652
GBPNZD,20260203,183800,2.2652,2.2653,2.2652,2.2653
GBPNZD,20260203,183900,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260203,184000,2.2652,2.2655,2.2651,2.2655
GBPNZD,20260203,184100,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260203,184200,2.2659,2.2662,2.2659,2.2661
GBPNZD,20260203,184300,2.2662,2.2665,2.2662,2.2662
GBPNZD,20260203,184400,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260203,184500,2.2666,2.2666,2.2662,2.2664
GBPNZD,20260203,184600,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260203,184700,2.2667,2.2667,2.2665,2.2666
GBPNZD,20260203,184800,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260203,184900,2.2665,2.2665,2.2659,2.2659
GBPNZD,20260203,185000,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260203,185100,2.2658,2.2658,2.2656,2.2656
GBPNZD,20260203,185200,2.2655,2.2655,2.2652,2.2652
GBPNZD,20260203,185300,2.2653,2.2657,2.2653,2.2657
GBPNZD,20260203,185400,2.2659,2.2661,2.2659,2.2659
GBPNZD,20260203,185500,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260203,185600,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260203,185700,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260203,185800,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260203,185900,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260203,190000,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260203,190100,2.2655,2.2655,2.2653,2.2655
GBPNZD,20260203,190200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260203,190300,2.2653,2.2654,2.2652,2.2652
GBPNZD,20260203,190400,2.2651,2.2653,2.2651,2.2653
GBPNZD,20260203,190500,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260203,190600,2.2653,2.2655,2.2653,2.2654
GBPNZD,20260203,190700,2.2653,2.2654,2.2651,2.2651
GBPNZD,20260203,190800,2.2650,2.2650,2.2644,2.2644
GBPNZD,20260203,190900,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260203,191000,2.2643,2.2644,2.2641,2.2644
GBPNZD,20260203,191100,2.2643,2.2643,2.2641,2.2643
GBPNZD,20260203,191200,2.2642,2.2643,2.2641,2.2643
GBPNZD,20260203,191300,2.2642,2.2643,2.2640,2.2640
GBPNZD,20260203,191400,2.2641,2.2644,2.2640,2.2644
GBPNZD,20260203,191500,2.2643,2.2644,2.2643,2.2643
GBPNZD,20260203,191600,2.2644,2.2646,2.2644,2.2645
GBPNZD,20260203,191700,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260203,191800,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260203,191900,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260203,192000,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260203,192100,2.2640,2.2641,2.2639,2.2641
GBPNZD,20260203,192200,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260203,192300,2.2642,2.2643,2.2641,2.2641
GBPNZD,20260203,192400,2.2642,2.2644,2.2641,2.2644
GBPNZD,20260203,192500,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260203,192600,2.2647,2.2651,2.2647,2.2651
GBPNZD,20260203,192700,2.2650,2.2650,2.2644,2.2644
GBPNZD,20260203,192800,2.2645,2.2648,2.2645,2.2647
GBPNZD,20260203,192900,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260203,193000,2.2646,2.2651,2.2646,2.2649
GBPNZD,20260203,193100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260203,193200,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260203,193300,2.2649,2.2649,2.2647,2.2649
GBPNZD,20260203,193400,2.2650,2.2654,2.2650,2.2651
GBPNZD,20260203,193500,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260203,193600,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260203,193700,2.2644,2.2645,2.2642,2.2642
GBPNZD,20260203,193800,2.2641,2.2641,2.2636,2.2636
GBPNZD,20260203,193900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260203,194000,2.2635,2.2637,2.2635,2.2636
GBPNZD,20260203,194100,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260203,194200,2.2638,2.2639,2.2637,2.2637
GBPNZD,20260203,194300,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260203,194400,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260203,194500,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260203,194600,2.2636,2.2639,2.2636,2.2637
GBPNZD,20260203,194700,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260203,194800,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260203,194900,2.2640,2.2640,2.2639,2.2640
GBPNZD,20260203,195000,2.2640,2.2640,2.2639,2.2639
GBPNZD,20260203,195100,2.2640,2.2640,2.2638,2.2639
GBPNZD,20260203,195200,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260203,195300,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260203,195400,2.2640,2.2640,2.2638,2.2639
GBPNZD,20260203,195500,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260203,195600,2.2640,2.2641,2.2636,2.2636
GBPNZD,20260203,195700,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260203,195800,2.2637,2.2642,2.2637,2.2641
GBPNZD,20260203,195900,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260203,200000,2.2641,2.2644,2.2641,2.2643
GBPNZD,20260203,200100,2.2642,2.2647,2.2641,2.2646
GBPNZD,20260203,200200,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260203,200300,2.2649,2.2651,2.2649,2.2650
GBPNZD,20260203,200400,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260203,200500,2.2653,2.2655,2.2653,2.2653
GBPNZD,20260203,200600,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260203,200700,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260203,200800,2.2653,2.2655,2.2652,2.2655
GBPNZD,20260203,200900,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260203,201000,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260203,201100,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260203,201200,2.2653,2.2653,2.2648,2.2648
GBPNZD,20260203,201300,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260203,201400,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260203,201500,2.2643,2.2643,2.2631,2.2633
GBPNZD,20260203,201600,2.2634,2.2636,2.2633,2.2636
GBPNZD,20260203,201700,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260203,201800,2.2638,2.2640,2.2637,2.2640
GBPNZD,20260203,201900,2.2638,2.2638,2.2636,2.2636
GBPNZD,20260203,202000,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260203,202100,2.2635,2.2637,2.2634,2.2634
GBPNZD,20260203,202200,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260203,202300,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260203,202400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260203,202500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260203,202600,2.2638,2.2644,2.2638,2.2644
GBPNZD,20260203,202700,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260203,202800,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260203,202900,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260203,203000,2.2639,2.2642,2.2639,2.2641
GBPNZD,20260203,203100,2.2642,2.2645,2.2640,2.2645
GBPNZD,20260203,203200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260203,203300,2.2645,2.2645,2.2643,2.2644
GBPNZD,20260203,203400,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260203,203500,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260203,203600,2.2642,2.2643,2.2639,2.2639
GBPNZD,20260203,203700,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260203,203800,2.2640,2.2641,2.2639,2.2640
GBPNZD,20260203,203900,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260203,204000,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260203,204100,2.2638,2.2638,2.2636,2.2636
GBPNZD,20260203,204200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260203,204300,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260203,204400,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260203,204500,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260203,204600,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260203,204700,2.2644,2.2649,2.2644,2.2649
GBPNZD,20260203,204800,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260203,204900,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260203,205000,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260203,205100,2.2647,2.2648,2.2646,2.2646
GBPNZD,20260203,205200,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260203,205300,2.2646,2.2648,2.2645,2.2648
GBPNZD,20260203,205400,2.2649,2.2651,2.2647,2.2647
GBPNZD,20260203,205500,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260203,205600,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260203,205700,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260203,205800,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260203,205900,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260203,210000,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260203,210100,2.2639,2.2639,2.2636,2.2636
GBPNZD,20260203,210200,2.2637,2.2643,2.2637,2.2643
GBPNZD,20260203,210300,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260203,210400,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260203,210500,2.2640,2.2640,2.2638,2.2639
GBPNZD,20260203,210600,2.2639,2.2639,2.2639,2.2639
GBPNZD,20260203,210700,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260203,210800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260203,210900,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260203,211000,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260203,211100,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260203,211200,2.2635,2.2636,2.2635,2.2635
GBPNZD,20260203,211300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260203,211400,2.2634,2.2636,2.2634,2.2635
GBPNZD,20260203,211500,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260203,211600,2.2635,2.2637,2.2635,2.2636
GBPNZD,20260203,211700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260203,211800,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260203,211900,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260203,212000,2.2631,2.2632,2.2631,2.2631
GBPNZD,20260203,212100,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260203,212200,2.2631,2.2634,2.2631,2.2633
GBPNZD,20260203,212300,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260203,212400,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260203,212500,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260203,212600,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260203,212700,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260203,212800,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260203,212900,2.2631,2.2635,2.2631,2.2635
GBPNZD,20260203,213000,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260203,213100,2.2634,2.2634,2.2630,2.2630
GBPNZD,20260203,213200,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260203,213300,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260203,213400,2.2629,2.2629,2.2625,2.2625
GBPNZD,20260203,213500,2.2624,2.2624,2.2619,2.2620
GBPNZD,20260203,213600,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260203,213700,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260203,213800,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260203,213900,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260203,214000,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260203,214100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260203,214200,2.2614,2.2615,2.2613,2.2613
GBPNZD,20260203,214300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260203,214400,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260203,214500,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260203,214600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260203,214700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260203,214800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260203,214900,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260203,215000,2.2617,2.2617,2.2615,2.2616
GBPNZD,20260203,215100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260203,215200,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260203,215300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260203,215400,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260203,215500,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260203,215600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260203,215700,2.2616,2.2617,2.2616,2.2616
GBPNZD,20260203,215800,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260203,215900,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260203,220000,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260203,220100,2.2615,2.2616,2.2613,2.2613
GBPNZD,20260203,220200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260203,220300,2.2612,2.2612,2.2608,2.2609
GBPNZD,20260203,220400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260203,220500,2.2611,2.2613,2.2610,2.2613
GBPNZD,20260203,220600,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260203,220700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260203,220800,2.2610,2.2610,2.2606,2.2606
GBPNZD,20260203,220900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,221000,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260203,221100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260203,221200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,221300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,221400,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260203,221500,2.2608,2.2608,2.2603,2.2603
GBPNZD,20260203,221600,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260203,221700,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260203,221800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260203,221900,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260203,222000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260203,222100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260203,222200,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260203,222300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,222400,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,222500,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,222600,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260203,222700,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260203,222800,2.2603,2.2603,2.2600,2.2600
GBPNZD,20260203,222900,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260203,223000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260203,223100,2.2597,2.2597,2.2592,2.2592
GBPNZD,20260203,223200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260203,223300,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260203,223400,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260203,223500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260203,223600,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260203,223700,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260203,223800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260203,223900,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260203,224000,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260203,224100,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260203,224200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260203,224300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260203,224400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260203,224500,2.2594,2.2597,2.2594,2.2597
GBPNZD,20260203,224600,2.2598,2.2606,2.2598,2.2604
GBPNZD,20260203,224700,2.2605,2.2609,2.2605,2.2609
GBPNZD,20260203,224800,2.2610,2.2630,2.2610,2.2630
GBPNZD,20260203,224900,2.2632,2.2652,2.2632,2.2652
GBPNZD,20260203,225000,2.2659,2.2666,2.2656,2.2658
GBPNZD,20260203,225100,2.2661,2.2661,2.2649,2.2651
GBPNZD,20260203,225200,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260203,225300,2.2654,2.2654,2.2651,2.2653
GBPNZD,20260203,225400,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260203,225500,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260203,225600,2.2652,2.2657,2.2652,2.2656
GBPNZD,20260203,225700,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260203,225800,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260203,225900,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260203,230000,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260203,230100,2.2654,2.2658,2.2654,2.2658
GBPNZD,20260203,230200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260203,230300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260203,230400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260203,230500,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260203,230600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260203,230700,2.2661,2.2661,2.2651,2.2651
GBPNZD,20260203,230800,2.2651,2.2652,2.2650,2.2650
GBPNZD,20260203,230900,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260203,231000,2.2655,2.2659,2.2655,2.2659
GBPNZD,20260203,231100,2.2663,2.2664,2.2662,2.2662
GBPNZD,20260203,231200,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260203,231300,2.2659,2.2663,2.2659,2.2663
GBPNZD,20260203,231400,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260203,231500,2.2662,2.2662,2.2657,2.2657
GBPNZD,20260203,231600,2.2656,2.2657,2.2655,2.2655
GBPNZD,20260203,231700,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260203,231800,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260203,231900,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260203,232000,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260203,232100,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260203,232200,2.2652,2.2653,2.2651,2.2651
GBPNZD,20260203,232300,2.2650,2.2651,2.2649,2.2650
GBPNZD,20260203,232400,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260203,232500,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260203,232600,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260203,232700,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260203,232800,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260203,232900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260203,233000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260203,233100,2.2648,2.2651,2.2648,2.2651
GBPNZD,20260203,233200,2.2652,2.2652,2.2648,2.2648
GBPNZD,20260203,233300,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260203,233400,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260203,233500,2.2651,2.2653,2.2651,2.2653
GBPNZD,20260203,233600,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260203,233700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260203,233800,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260203,233900,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260203,234000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260203,234100,2.2659,2.2661,2.2659,2.2660
GBPNZD,20260203,234200,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260203,234300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260203,234400,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260203,234500,2.2655,2.2655,2.2650,2.2654
GBPNZD,20260203,234600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260203,234700,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260203,234800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260203,234900,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260203,235000,2.2650,2.2650,2.2649,2.2650
GBPNZD,20260203,235100,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260203,235200,2.2649,2.2649,2.2647,2.2647
GBPNZD,20260203,235300,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260203,235400,2.2645,2.2649,2.2644,2.2644
GBPNZD,20260203,235500,2.2641,2.2641,2.2636,2.2636
GBPNZD,20260203,235600,2.2635,2.2635,2.2629,2.2634
GBPNZD,20260203,235700,2.2635,2.2639,2.2635,2.2639
GBPNZD,20260203,235800,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260203,235900,2.2641,2.2644,2.2641,2.2643
GBPNZD,20260204,000000,2.2641,2.2644,2.2636,2.2644
AUDCHF,20260203,000100,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260203,000200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260203,000300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,000400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,000500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,000600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260203,000700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,000800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,000900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,001000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,001100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,001200,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,001300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,001400,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260203,001500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,001600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,001700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260203,001800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,001900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,002000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,002100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,002200,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,002300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,002400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,002500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,002600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,002700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260203,002800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,002900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,003000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,003100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,003200,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260203,003300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,003400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,003500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,003600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,003700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,003800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,003900,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,004000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,004100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,004200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,004300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,004400,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260203,004500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260203,004600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,004700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,004800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,004900,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260203,005000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,005100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,005200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,005300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,005400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,005500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,005600,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260203,005700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,005800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,005900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260203,010000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,010100,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260203,010200,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260203,010300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,010400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,010500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,010600,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260203,010700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,010800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,010900,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,011000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,011100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,011200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,011300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,011400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,011500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,011600,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260203,011700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,011800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260203,011900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,012000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,012100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,012200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,012300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,012400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,012500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,012600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,012700,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260203,012800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260203,012900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,013000,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260203,013100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,013200,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260203,013300,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260203,013400,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,013500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,013600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,013700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,013800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,013900,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260203,014000,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260203,014100,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260203,014200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,014300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,014400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,014500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260203,014600,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260203,014700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,014800,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260203,014900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,015000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,015100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,015200,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260203,015300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,015400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,015500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,015600,0.5423,0.5423,0.5421,0.5422
AUDCHF,20260203,015700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,015800,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260203,015900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,020000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,020100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260203,020200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,020300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,020500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,020600,0.5422,0.5422,0.5420,0.5421
AUDCHF,20260203,020700,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260203,020800,0.5420,0.5420,0.5419,0.5420
AUDCHF,20260203,020900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,021000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,021100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,021200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,021300,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,021400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,021500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,021600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,021700,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260203,021800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,021900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,022000,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260203,022100,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260203,022200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,022300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,022400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,022500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260203,022600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260203,022700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,022800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260203,022900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260203,023000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,023100,0.5423,0.5423,0.5421,0.5421
AUDCHF,20260203,023200,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260203,023300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,023400,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260203,023500,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260203,023600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260203,023700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260203,023800,0.5424,0.5424,0.5423,0.5424
AUDCHF,20260203,023900,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260203,024000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260203,024100,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260203,024200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260203,024300,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260203,024400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260203,024500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,024600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,024700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,024800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260203,024900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260203,025000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260203,025100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260203,025200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260203,025300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,025400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,025500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,025600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260203,025700,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260203,025800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260203,025900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,030000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,030100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,030200,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260203,030300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260203,030400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,030500,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260203,030600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260203,030700,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260203,030800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,030900,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,031000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,031100,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,031200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,031300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,031400,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,031500,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,031600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,031700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,031800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,031900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,032000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,032100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,032200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,032300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,032400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,032500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260203,032600,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260203,032700,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260203,032800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,032900,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260203,033000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,033100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,033200,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260203,033300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,033400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,033500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,033600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,033700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260203,033800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,033900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,034000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,034100,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260203,034200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,034300,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260203,034400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,034500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,034600,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,034700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,034800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,034900,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,035000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,035100,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260203,035200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,035300,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,035400,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260203,035500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,035600,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260203,035700,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260203,035800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,035900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,040000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,040100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,040200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,040300,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260203,040400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,040500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,040600,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260203,040700,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260203,040800,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260203,040900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,041000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,041100,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260203,041200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,041300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,041400,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260203,041500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,041600,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260203,041700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260203,041800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260203,041900,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260203,042000,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260203,042100,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260203,042200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,042300,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260203,042400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260203,042500,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260203,042600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,042700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260203,042800,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260203,042900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260203,043000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260203,043100,0.5417,0.5435,0.5417,0.5435
AUDCHF,20260203,043200,0.5434,0.5436,0.5433,0.5434
AUDCHF,20260203,043300,0.5435,0.5439,0.5435,0.5438
AUDCHF,20260203,043400,0.5437,0.5445,0.5437,0.5445
AUDCHF,20260203,043500,0.5444,0.5445,0.5442,0.5445
AUDCHF,20260203,043600,0.5446,0.5450,0.5446,0.5450
AUDCHF,20260203,043700,0.5449,0.5449,0.5446,0.5447
AUDCHF,20260203,043800,0.5448,0.5448,0.5445,0.5446
AUDCHF,20260203,043900,0.5445,0.5448,0.5445,0.5448
AUDCHF,20260203,044000,0.5447,0.5450,0.5447,0.5450
AUDCHF,20260203,044100,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260203,044200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,044300,0.5452,0.5453,0.5450,0.5453
AUDCHF,20260203,044400,0.5452,0.5452,0.5449,0.5450
AUDCHF,20260203,044500,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260203,044600,0.5452,0.5454,0.5452,0.5453
AUDCHF,20260203,044700,0.5454,0.5458,0.5454,0.5457
AUDCHF,20260203,044800,0.5456,0.5458,0.5456,0.5456
AUDCHF,20260203,044900,0.5457,0.5459,0.5457,0.5459
AUDCHF,20260203,045000,0.5458,0.5458,0.5456,0.5456
AUDCHF,20260203,045100,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260203,045200,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260203,045300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260203,045400,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260203,045500,0.5456,0.5459,0.5456,0.5459
AUDCHF,20260203,045600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260203,045700,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260203,045800,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260203,045900,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260203,050000,0.5462,0.5464,0.5462,0.5462
AUDCHF,20260203,050100,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260203,050200,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260203,050300,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260203,050400,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260203,050500,0.5467,0.5468,0.5465,0.5465
AUDCHF,20260203,050600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260203,050700,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260203,050800,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260203,050900,0.5470,0.5470,0.5468,0.5468
AUDCHF,20260203,051000,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260203,051100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260203,051200,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260203,051300,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260203,051400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260203,051500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260203,051600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260203,051700,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260203,051800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,051900,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260203,052000,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260203,052100,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260203,052200,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260203,052300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260203,052400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,052500,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260203,052600,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260203,052700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,052800,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260203,052900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260203,053000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260203,053100,0.5458,0.5458,0.5456,0.5456
AUDCHF,20260203,053200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,053300,0.5457,0.5459,0.5457,0.5459
AUDCHF,20260203,053400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260203,053500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260203,053600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,053700,0.5461,0.5461,0.5457,0.5458
AUDCHF,20260203,053800,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260203,053900,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260203,054000,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260203,054100,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260203,054200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260203,054300,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260203,054400,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260203,054500,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260203,054600,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260203,054700,0.5447,0.5447,0.5444,0.5445
AUDCHF,20260203,054800,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260203,054900,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260203,055000,0.5447,0.5450,0.5447,0.5449
AUDCHF,20260203,055100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,055200,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260203,055300,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260203,055400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,055500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260203,055600,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260203,055700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,055800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260203,055900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,060000,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260203,060100,0.5450,0.5451,0.5448,0.5448
AUDCHF,20260203,060200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,060300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260203,060400,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260203,060500,0.5454,0.5454,0.5450,0.5450
AUDCHF,20260203,060600,0.5449,0.5450,0.5448,0.5450
AUDCHF,20260203,060700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260203,060800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,060900,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260203,061000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,061100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,061200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,061300,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260203,061400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,061500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,061600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,061700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,061800,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,061900,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260203,062000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260203,062100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260203,062200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,062300,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260203,062400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,062500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,062600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,062700,0.5452,0.5454,0.5452,0.5453
AUDCHF,20260203,062800,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260203,062900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,063000,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260203,063100,0.5451,0.5451,0.5448,0.5448
AUDCHF,20260203,063200,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,063300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,063400,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260203,063500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,063600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,063700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,063800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260203,063900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,064000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,064100,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260203,064200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,064300,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,064400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,064500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,064600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,064700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260203,064800,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260203,064900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,065000,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260203,065100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,065200,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260203,065300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,065400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,065500,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,065600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,065700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,065800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,065900,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,070000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,070100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,070200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,070300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,070400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260203,070500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,070600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,070700,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,070800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,070900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,071000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,071100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260203,071200,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260203,071300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,071400,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260203,071500,0.5453,0.5453,0.5450,0.5450
AUDCHF,20260203,071600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260203,071700,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260203,071800,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,071900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,072000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,072100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,072200,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,072300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,072400,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260203,072500,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,072600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,072700,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260203,072800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,072900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260203,073000,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,073100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,073200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,073300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,073400,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260203,073500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,073600,0.5455,0.5455,0.5453,0.5453
AUDCHF,20260203,073700,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260203,073800,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260203,073900,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260203,074000,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260203,074100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,074200,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,074300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,074400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,074500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,074600,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,074700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,074800,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260203,074900,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260203,075000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,075100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260203,075200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260203,075300,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260203,075400,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260203,075500,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260203,075600,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260203,075700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,075800,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260203,075900,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,080000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,080100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,080200,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,080300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,080400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,080500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,080600,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260203,080700,0.5455,0.5458,0.5455,0.5458
AUDCHF,20260203,080800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260203,080900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260203,081000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260203,081100,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260203,081200,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260203,081300,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260203,081400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260203,081500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260203,081600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260203,081700,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,081800,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,081900,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,082000,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260203,082100,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260203,082200,0.5454,0.5454,0.5452,0.5453
AUDCHF,20260203,082300,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260203,082400,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,082500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,082600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,082700,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260203,082800,0.5454,0.5458,0.5454,0.5458
AUDCHF,20260203,082900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260203,083000,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260203,083100,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260203,083200,0.5459,0.5462,0.5459,0.5462
AUDCHF,20260203,083300,0.5463,0.5465,0.5463,0.5464
AUDCHF,20260203,083400,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260203,083500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260203,083600,0.5463,0.5465,0.5463,0.5465
AUDCHF,20260203,083700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260203,083800,0.5464,0.5465,0.5463,0.5464
AUDCHF,20260203,083900,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260203,084000,0.5465,0.5466,0.5464,0.5466
AUDCHF,20260203,084100,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260203,084200,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260203,084300,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260203,084400,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260203,084500,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260203,084600,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260203,084700,0.5470,0.5470,0.5469,0.5470
AUDCHF,20260203,084800,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260203,084900,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260203,085000,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260203,085100,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260203,085200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260203,085300,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260203,085400,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260203,085500,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260203,085600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260203,085700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260203,085800,0.5472,0.5475,0.5472,0.5474
AUDCHF,20260203,085900,0.5473,0.5473,0.5470,0.5470
AUDCHF,20260203,090000,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260203,090100,0.5470,0.5471,0.5468,0.5468
AUDCHF,20260203,090200,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260203,090300,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260203,090400,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260203,090500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260203,090600,0.5465,0.5465,0.5463,0.5463
AUDCHF,20260203,090700,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260203,090800,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260203,090900,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260203,091000,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260203,091100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260203,091200,0.5465,0.5467,0.5465,0.5467
AUDCHF,20260203,091300,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260203,091400,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260203,091500,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260203,091600,0.5466,0.5467,0.5465,0.5466
AUDCHF,20260203,091700,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260203,091800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260203,091900,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260203,092000,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260203,092100,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260203,092200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260203,092300,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260203,092400,0.5465,0.5468,0.5465,0.5468
AUDCHF,20260203,092500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260203,092600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260203,092700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260203,092800,0.5469,0.5469,0.5467,0.5467
AUDCHF,20260203,092900,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260203,093000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260203,093100,0.5464,0.5464,0.5460,0.5460
AUDCHF,20260203,093200,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260203,093300,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260203,093400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,093500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,093600,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260203,093700,0.5460,0.5463,0.5460,0.5463
AUDCHF,20260203,093800,0.5464,0.5464,0.5462,0.5462
AUDCHF,20260203,093900,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260203,094000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260203,094100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260203,094200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,094300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260203,094400,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260203,094500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,094600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,094700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260203,094800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,094900,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260203,095000,0.5463,0.5463,0.5461,0.5461
AUDCHF,20260203,095100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,095200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260203,095300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260203,095400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260203,095500,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260203,095600,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260203,095700,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260203,095800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,095900,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260203,100000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260203,100100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,100200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260203,100300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260203,100400,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260203,100500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,100600,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260203,100700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,100800,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260203,100900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260203,101000,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260203,101100,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260203,101200,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260203,101300,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260203,101400,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260203,101500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,101600,0.5454,0.5454,0.5450,0.5450
AUDCHF,20260203,101700,0.5449,0.5451,0.5449,0.5451
AUDCHF,20260203,101800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,101900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,102000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,102100,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,102200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,102300,0.5451,0.5451,0.5447,0.5447
AUDCHF,20260203,102400,0.5448,0.5451,0.5448,0.5450
AUDCHF,20260203,102500,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260203,102600,0.5450,0.5450,0.5447,0.5447
AUDCHF,20260203,102700,0.5448,0.5450,0.5448,0.5449
AUDCHF,20260203,102800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,102900,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,103000,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260203,103100,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260203,103200,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260203,103300,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260203,103400,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260203,103500,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260203,103600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,103700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,103800,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260203,103900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,104000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260203,104100,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260203,104200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260203,104300,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260203,104400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,104500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,104600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,104700,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,104800,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260203,104900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,105000,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260203,105100,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260203,105200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,105300,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,105400,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260203,105500,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260203,105600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,105700,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260203,105800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,105900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,110000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,110100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260203,110200,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,110300,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,110400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,110500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,110600,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,110700,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260203,110800,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260203,110900,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,111000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,111100,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,111200,0.5454,0.5456,0.5454,0.5456
AUDCHF,20260203,111300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260203,111400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260203,111500,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260203,111600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,111700,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260203,111800,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260203,111900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,112000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,112100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260203,112200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260203,112300,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260203,112400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,112500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260203,112600,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260203,112700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,112800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,112900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260203,113000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260203,113100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,113200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260203,113300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,113400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,113500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,113600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,113700,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260203,113800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,113900,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,114000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,114100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,114200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,114300,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,114400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,114500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,114600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,114700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,114800,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260203,114900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,115000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,115100,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,115200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260203,115300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,115400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,115500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,115600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,115700,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,115800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,115900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,120000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,120100,0.5447,0.5448,0.5446,0.5446
AUDCHF,20260203,120200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260203,120300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,120400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,120500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,120600,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260203,120700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,120800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,120900,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,121000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260203,121100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,121200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,121300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260203,121400,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260203,121500,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,121600,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260203,121700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260203,121800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,121900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,122000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,122100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,122200,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,122300,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260203,122400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,122500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,122600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260203,122700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,122800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,122900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,123000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,123100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,123200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,123300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,123400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260203,123500,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260203,123600,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260203,123700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,123800,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260203,123900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124100,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260203,124200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,124700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,124900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260203,125000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,125100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,125200,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,125300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260203,125400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,125500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,125600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,125700,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260203,125800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,125900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,130000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,130100,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260203,130200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,130300,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260203,130400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,130500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,130600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260203,130700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,130800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,130900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,131000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,131100,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260203,131200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,131300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260203,131400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,131500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,131600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,131700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,131800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,131900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,132000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,132100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,132200,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260203,132300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,132400,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260203,132500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,132600,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260203,132700,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260203,132800,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260203,132900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,133000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,133100,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260203,133200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,133300,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260203,133400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,133500,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260203,133600,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260203,133700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,133800,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260203,133900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,134000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,134100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,134200,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,134300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,134400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,134500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,134600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,134700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,134800,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260203,134900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,135000,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260203,135100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,135200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,135300,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260203,135400,0.5446,0.5447,0.5445,0.5447
AUDCHF,20260203,135500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,135600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260203,135700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,135800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,135900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,140000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260203,140100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260203,140200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260203,140300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,140400,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260203,140500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,140600,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260203,140700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260203,140800,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260203,140900,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260203,141000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,141100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,141200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260203,141300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,141400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,141500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,141600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,141700,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,141800,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,141900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,142000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,142100,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260203,142200,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260203,142300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,142400,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260203,142500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,142600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,142700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,142800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,142900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,143000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,143100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260203,143200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,143300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,143400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,143500,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260203,143600,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260203,143700,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,143800,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,143900,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260203,144000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,144100,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260203,144200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,144300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260203,144400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,144500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,144600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,144700,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260203,144800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,144900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,145000,0.5445,0.5446,0.5443,0.5443
AUDCHF,20260203,145100,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,145200,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,145300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,145400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,145500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,145600,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260203,145700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,145800,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260203,145900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,150000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,150100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,150200,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,150300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,150400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,150500,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260203,150600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,150700,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,150800,0.5443,0.5445,0.5443,0.5445
AUDCHF,20260203,150900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,151000,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260203,151100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,151200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,151300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,151400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,151500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260203,151600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260203,151700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,151800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,151900,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260203,152000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260203,152100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,152200,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,152300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260203,152400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,152500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,152600,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260203,152700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,152800,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260203,152900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260203,153000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,153100,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,153200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260203,153300,0.5438,0.5439,0.5436,0.5439
AUDCHF,20260203,153400,0.5440,0.5440,0.5437,0.5437
AUDCHF,20260203,153500,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260203,153600,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260203,153700,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260203,153800,0.5438,0.5438,0.5436,0.5437
AUDCHF,20260203,153900,0.5436,0.5438,0.5436,0.5438
AUDCHF,20260203,154000,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260203,154100,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,154200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,154300,0.5439,0.5440,0.5438,0.5438
AUDCHF,20260203,154400,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260203,154500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260203,154600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260203,154700,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260203,154800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,154900,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260203,155000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,155100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260203,155200,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260203,155300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,155400,0.5439,0.5439,0.5437,0.5438
AUDCHF,20260203,155500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260203,155600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260203,155700,0.5435,0.5436,0.5434,0.5434
AUDCHF,20260203,155800,0.5433,0.5433,0.5430,0.5430
AUDCHF,20260203,155900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,160000,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,160100,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260203,160200,0.5425,0.5425,0.5423,0.5424
AUDCHF,20260203,160300,0.5425,0.5427,0.5424,0.5427
AUDCHF,20260203,160400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,160500,0.5426,0.5430,0.5426,0.5429
AUDCHF,20260203,160600,0.5428,0.5430,0.5428,0.5430
AUDCHF,20260203,160700,0.5429,0.5429,0.5427,0.5428
AUDCHF,20260203,160800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260203,160900,0.5425,0.5428,0.5425,0.5427
AUDCHF,20260203,161000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260203,161100,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260203,161200,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260203,161300,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260203,161400,0.5428,0.5429,0.5426,0.5427
AUDCHF,20260203,161500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,161600,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260203,161700,0.5428,0.5430,0.5428,0.5429
AUDCHF,20260203,161800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,161900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,162000,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260203,162100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260203,162200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,162300,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,162400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,162500,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260203,162600,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260203,162700,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260203,162800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,162900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,163000,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260203,163100,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260203,163200,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,163300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,163400,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,163500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,163600,0.5432,0.5432,0.5430,0.5430
AUDCHF,20260203,163700,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260203,163800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,163900,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,164000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,164100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260203,164200,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260203,164300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,164400,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260203,164500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,164600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,164700,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260203,164800,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,164900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,165000,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,165100,0.5433,0.5436,0.5433,0.5436
AUDCHF,20260203,165200,0.5437,0.5437,0.5435,0.5435
AUDCHF,20260203,165300,0.5434,0.5434,0.5432,0.5432
AUDCHF,20260203,165400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,165500,0.5431,0.5433,0.5431,0.5433
AUDCHF,20260203,165600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,165700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260203,165800,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260203,165900,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260203,170000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,170100,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260203,170200,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260203,170300,0.5434,0.5434,0.5432,0.5433
AUDCHF,20260203,170400,0.5432,0.5432,0.5430,0.5431
AUDCHF,20260203,170500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,170600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260203,170700,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260203,170800,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,170900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,171000,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260203,171100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,171200,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260203,171300,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260203,171400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,171500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,171600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260203,171700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,171800,0.5432,0.5434,0.5432,0.5434
AUDCHF,20260203,171900,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260203,172000,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260203,172100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260203,172200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260203,172300,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260203,172400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,172500,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260203,172600,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260203,172700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260203,172800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260203,172900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260203,173000,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260203,173100,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260203,173200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260203,173300,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260203,173400,0.5435,0.5435,0.5433,0.5435
AUDCHF,20260203,173500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260203,173600,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260203,173700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,173800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,173900,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260203,174000,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260203,174100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,174200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260203,174300,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260203,174400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260203,174500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,174600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,174700,0.5438,0.5439,0.5437,0.5437
AUDCHF,20260203,174800,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260203,174900,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260203,175000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260203,175100,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260203,175200,0.5433,0.5433,0.5431,0.5432
AUDCHF,20260203,175300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260203,175400,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260203,175500,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260203,175600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260203,175700,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260203,175800,0.5435,0.5437,0.5435,0.5436
AUDCHF,20260203,175900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260203,180000,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260203,180100,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260203,180200,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,180300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,180400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,180500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,180600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,180700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,180800,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260203,180900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,181000,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,181100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,181200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,181300,0.5433,0.5433,0.5429,0.5429
AUDCHF,20260203,181400,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,181500,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260203,181600,0.5431,0.5432,0.5429,0.5429
AUDCHF,20260203,181700,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260203,181800,0.5427,0.5428,0.5426,0.5427
AUDCHF,20260203,181900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260203,182000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260203,182100,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260203,182200,0.5425,0.5428,0.5425,0.5428
AUDCHF,20260203,182300,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260203,182400,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,182500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,182600,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,182700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,182800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,182900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,183000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,183100,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260203,183200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,183300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,183400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,183500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,183600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,183700,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260203,183800,0.5431,0.5431,0.5429,0.5430
AUDCHF,20260203,183900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,184000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,184100,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260203,184200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260203,184300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,184400,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260203,184500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,184600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260203,184700,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260203,184800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260203,184900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,185000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,185100,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,185200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,185300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,185400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,185500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,185600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,185700,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,185800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,185900,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,190000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,190100,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,190200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,190300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,190400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,190500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,190600,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260203,190700,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260203,190800,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260203,190900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,191000,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260203,191100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,191200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,191300,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260203,191400,0.5432,0.5432,0.5429,0.5429
AUDCHF,20260203,191500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,191600,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260203,191700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,191800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,191900,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260203,192000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,192100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,192200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,192300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,192400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,192500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,192600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,192700,0.5427,0.5429,0.5427,0.5428
AUDCHF,20260203,192800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,192900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,193000,0.5429,0.5429,0.5427,0.5428
AUDCHF,20260203,193100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,193200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,193300,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260203,193400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,193500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,193600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260203,193700,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260203,193800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,193900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,194000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,194100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,194200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,194300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,194400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,194500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,194600,0.5428,0.5428,0.5426,0.5428
AUDCHF,20260203,194700,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260203,194800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,194900,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260203,195000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,195100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,195200,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260203,195300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,195400,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260203,195500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,195600,0.5425,0.5427,0.5425,0.5427
AUDCHF,20260203,195700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,195800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,195900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260203,200000,0.5426,0.5426,0.5424,0.5424
AUDCHF,20260203,200100,0.5423,0.5425,0.5423,0.5424
AUDCHF,20260203,200200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260203,200300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,200400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260203,200500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,200600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,200700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260203,200800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,200900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260203,201000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260203,201100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260203,201200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260203,201300,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260203,201400,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260203,201500,0.5429,0.5433,0.5429,0.5432
AUDCHF,20260203,201600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260203,201700,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,201800,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,201900,0.5431,0.5433,0.5431,0.5433
AUDCHF,20260203,202000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,202100,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260203,202200,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,202300,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260203,202400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,202500,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260203,202600,0.5432,0.5432,0.5429,0.5429
AUDCHF,20260203,202700,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260203,202800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,202900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,203000,0.5432,0.5432,0.5430,0.5431
AUDCHF,20260203,203100,0.5432,0.5432,0.5429,0.5429
AUDCHF,20260203,203200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,203300,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260203,203400,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,203500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,203600,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,203700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,203800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,203900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,204000,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,204100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,204200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,204300,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,204400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,204500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,204600,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,204700,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260203,204800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260203,204900,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260203,205000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260203,205100,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260203,205200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260203,205300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260203,205400,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260203,205500,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260203,205600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260203,205700,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,205800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,205900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,210000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,210100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,210200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,210300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,210400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,210500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260203,210600,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260203,210700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,210800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,210900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,211000,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,211100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,211200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,211300,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260203,211400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260203,211500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,211600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260203,211700,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,211800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,211900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,212000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,212100,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260203,212200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260203,212300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260203,212400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260203,212500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,212600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260203,212700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,212800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,212900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,213000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,213100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260203,213200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260203,213300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260203,213400,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260203,213500,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260203,213600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,213700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260203,213800,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260203,213900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,214000,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260203,214100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,214200,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260203,214300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260203,214400,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260203,214500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260203,214600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,214700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260203,214800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,214900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260203,215000,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260203,215100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,215200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,215300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,215400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,215500,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260203,215600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260203,215700,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,215800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,215900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,220000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,220100,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,220200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,220300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,220400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,220500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,220600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,220700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,220800,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,220900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,221000,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,221100,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,221200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,221300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,221400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,221500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,221600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,221700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,221800,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,221900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,222000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,222100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,222200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,222300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,222400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,222500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,222600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,222700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,222800,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260203,222900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,223000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,223100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,223200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260203,223300,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,223400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,223500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,223600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,223700,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,223800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,223900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,224000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260203,224600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,224900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225600,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260203,225700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,225900,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,230000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,230100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260203,230200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,230300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,230400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,230500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,230600,0.5440,0.5443,0.5440,0.5443
AUDCHF,20260203,230700,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260203,230800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,230900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,231000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,231100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,231200,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260203,231300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260203,231400,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260203,231500,0.5438,0.5438,0.5436,0.5436
AUDCHF,20260203,231600,0.5437,0.5440,0.5437,0.5439
AUDCHF,20260203,231700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260203,231800,0.5440,0.5441,0.5438,0.5438
AUDCHF,20260203,231900,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260203,232000,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260203,232100,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,232200,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,232300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,232400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,232500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,232600,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260203,232700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,232800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,232900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233200,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,233300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233500,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,233600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,233800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260203,233900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,234000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260203,234100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,234200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,234300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,234400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260203,234500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,234600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260203,234700,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260203,234800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,234900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,235000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,235100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,235200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,235300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260203,235400,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,235500,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260203,235600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260203,235700,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260203,235800,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260203,235900,0.5440,0.5441,0.5439,0.5440
AUDCHF,20260204,000000,0.5439,0.5439,0.5438,0.5438
AUDCAD,20260203,000100,0.9504,0.9505,0.9502,0.9502
AUDCAD,20260203,000200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260203,000300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260203,000400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260203,000500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260203,000600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260203,000700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,000800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260203,000900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260203,001000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,001100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260203,001200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,001300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260203,001400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260203,001500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,001600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,001700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,001800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,001900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,002000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260203,002100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260203,002200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260203,002300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,002400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,002500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,002600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260203,002700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,002800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,002900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260203,003200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260203,003300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260203,003700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,003900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260203,004000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260203,004100,0.9508,0.9509,0.9508,0.9508
AUDCAD,20260203,004200,0.9507,0.9508,0.9507,0.9507
AUDCAD,20260203,004300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,004400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260203,004500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260203,004600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,004700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,004800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,004900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260203,005000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260203,005800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,005900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260203,010000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20260203,010100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260203,010200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,010300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260203,010400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260203,010500,0.9512,0.9512,0.9509,0.9509
AUDCAD,20260203,010600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,010700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,010800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260203,010900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260203,011000,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260203,011100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,011200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,011300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,011400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260203,011500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260203,011600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260203,011700,0.9512,0.9513,0.9511,0.9513
AUDCAD,20260203,011800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260203,011900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260203,012000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260203,012100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260203,012200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260203,012300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260203,012400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,012500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260203,012600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260203,012700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,012800,0.9518,0.9518,0.9515,0.9515
AUDCAD,20260203,012900,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260203,013000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,013100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,013200,0.9517,0.9518,0.9516,0.9516
AUDCAD,20260203,013300,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260203,013400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,013500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,013600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260203,013700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260203,013800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,013900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,014000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260203,014100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,014200,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260203,014300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260203,014400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,014500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260203,014600,0.9515,0.9516,0.9515,0.9515
AUDCAD,20260203,014700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260203,014800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,014900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,015000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,015100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260203,015200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260203,015300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260203,015400,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260203,015500,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260203,015600,0.9519,0.9519,0.9516,0.9516
AUDCAD,20260203,015700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,015800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260203,015900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,020000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260203,020100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260203,020200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260203,020300,0.9515,0.9517,0.9515,0.9517
AUDCAD,20260203,020400,0.9518,0.9518,0.9517,0.9518
AUDCAD,20260203,020500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260203,020600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260203,020700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260203,020800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260203,020900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260203,021000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260203,021100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260203,021200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260203,021300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260203,021400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260203,021500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260203,021600,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260203,021700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,021800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260203,021900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,022000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260203,022100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,022200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260203,022300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260203,022400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20260203,022500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260203,022600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260203,022700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260203,022800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260203,022900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260203,023000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,023100,0.9522,0.9522,0.9520,0.9520
AUDCAD,20260203,023200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260203,023300,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260203,023400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260203,023500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260203,023600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260203,023700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260203,023800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260203,023900,0.9525,0.9526,0.9524,0.9526
AUDCAD,20260203,024000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260203,024100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260203,024200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260203,024300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260203,024400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,024500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260203,024600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,024700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,024800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,024900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260203,025000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260203,025100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260203,025200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260203,025300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260203,025400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260203,025500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260203,025600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260203,025700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260203,025800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,025900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260203,030000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,030100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260203,030200,0.9527,0.9527,0.9524,0.9525
AUDCAD,20260203,030300,0.9526,0.9526,0.9524,0.9524
AUDCAD,20260203,030400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260203,030500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,030600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,030700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,030800,0.9522,0.9523,0.9522,0.9522
AUDCAD,20260203,030900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260203,031000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260203,031100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20260203,031200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260203,031300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,031400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,031500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260203,031600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,031700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,031800,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260203,031900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260203,032000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,032100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260203,032200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260203,032300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260203,032400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260203,032500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260203,032600,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260203,032700,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260203,032800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,032900,0.9522,0.9523,0.9522,0.9522
AUDCAD,20260203,033000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260203,033100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260203,033200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260203,033300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,033400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,033500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,033600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260203,033700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,033800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,033900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,034000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260203,034100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260203,034200,0.9518,0.9519,0.9518,0.9518
AUDCAD,20260203,034300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260203,034400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260203,034500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,034600,0.9515,0.9517,0.9515,0.9517
AUDCAD,20260203,034700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,034800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,034900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,035000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260203,035100,0.9515,0.9515,0.9513,0.9513
AUDCAD,20260203,035200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260203,035300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260203,035400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260203,035500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260203,035600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260203,035700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,035800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,035900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260203,040000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260203,040100,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260203,040200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260203,040300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260203,040400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260203,040500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260203,040600,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260203,040700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260203,040800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,040900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,041000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260203,041100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260203,041200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260203,041300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,041400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,041500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260203,041600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260203,041700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260203,041800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,041900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260203,042000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,042100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260203,042200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260203,042300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260203,042400,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260203,042500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,042600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260203,042700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260203,042800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260203,042900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260203,043000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260203,043100,0.9524,0.9546,0.9524,0.9546
AUDCAD,20260203,043200,0.9548,0.9551,0.9544,0.9548
AUDCAD,20260203,043300,0.9554,0.9554,0.9549,0.9552
AUDCAD,20260203,043400,0.9551,0.9560,0.9551,0.9560
AUDCAD,20260203,043500,0.9559,0.9562,0.9557,0.9562
AUDCAD,20260203,043600,0.9563,0.9568,0.9563,0.9567
AUDCAD,20260203,043700,0.9568,0.9568,0.9563,0.9564
AUDCAD,20260203,043800,0.9566,0.9567,0.9561,0.9564
AUDCAD,20260203,043900,0.9563,0.9567,0.9561,0.9567
AUDCAD,20260203,044000,0.9568,0.9572,0.9568,0.9571
AUDCAD,20260203,044100,0.9572,0.9572,0.9570,0.9571
AUDCAD,20260203,044200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260203,044300,0.9573,0.9576,0.9573,0.9576
AUDCAD,20260203,044400,0.9575,0.9575,0.9571,0.9573
AUDCAD,20260203,044500,0.9574,0.9576,0.9574,0.9576
AUDCAD,20260203,044600,0.9575,0.9577,0.9574,0.9575
AUDCAD,20260203,044700,0.9576,0.9586,0.9576,0.9585
AUDCAD,20260203,044800,0.9583,0.9586,0.9581,0.9581
AUDCAD,20260203,044900,0.9582,0.9587,0.9581,0.9587
AUDCAD,20260203,045000,0.9588,0.9588,0.9581,0.9581
AUDCAD,20260203,045100,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260203,045200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,045300,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260203,045400,0.9579,0.9580,0.9578,0.9580
AUDCAD,20260203,045500,0.9579,0.9584,0.9579,0.9584
AUDCAD,20260203,045600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260203,045700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260203,045800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260203,045900,0.9585,0.9590,0.9585,0.9590
AUDCAD,20260203,050000,0.9589,0.9590,0.9587,0.9587
AUDCAD,20260203,050100,0.9588,0.9589,0.9587,0.9589
AUDCAD,20260203,050200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260203,050300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260203,050400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260203,050500,0.9595,0.9597,0.9593,0.9593
AUDCAD,20260203,050600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260203,050700,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260203,050800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260203,050900,0.9599,0.9600,0.9597,0.9597
AUDCAD,20260203,051000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260203,051100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260203,051200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260203,051300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260203,051400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260203,051500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260203,051600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260203,051700,0.9591,0.9591,0.9588,0.9588
AUDCAD,20260203,051800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260203,051900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260203,052000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,052100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260203,052200,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260203,052300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260203,052400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260203,052500,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260203,052600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260203,052700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260203,052800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260203,052900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260203,053000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,053100,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260203,053200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260203,053300,0.9586,0.9589,0.9586,0.9588
AUDCAD,20260203,053400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,053500,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260203,053600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260203,053700,0.9592,0.9592,0.9586,0.9587
AUDCAD,20260203,053800,0.9586,0.9586,0.9581,0.9581
AUDCAD,20260203,053900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20260203,054000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260203,054100,0.9586,0.9587,0.9585,0.9586
AUDCAD,20260203,054200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260203,054300,0.9586,0.9586,0.9581,0.9581
AUDCAD,20260203,054400,0.9582,0.9582,0.9577,0.9577
AUDCAD,20260203,054500,0.9576,0.9577,0.9575,0.9577
AUDCAD,20260203,054600,0.9576,0.9576,0.9571,0.9571
AUDCAD,20260203,054700,0.9570,0.9571,0.9567,0.9568
AUDCAD,20260203,054800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260203,054900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260203,055000,0.9571,0.9574,0.9571,0.9573
AUDCAD,20260203,055100,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260203,055200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260203,055300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,055400,0.9568,0.9570,0.9568,0.9569
AUDCAD,20260203,055500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260203,055600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,055700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,055800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260203,055900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,060000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,060100,0.9571,0.9572,0.9570,0.9570
AUDCAD,20260203,060200,0.9569,0.9572,0.9569,0.9572
AUDCAD,20260203,060300,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260203,060400,0.9573,0.9578,0.9573,0.9578
AUDCAD,20260203,060500,0.9579,0.9580,0.9574,0.9574
AUDCAD,20260203,060600,0.9573,0.9574,0.9571,0.9574
AUDCAD,20260203,060700,0.9573,0.9575,0.9573,0.9574
AUDCAD,20260203,060800,0.9573,0.9574,0.9572,0.9573
AUDCAD,20260203,060900,0.9571,0.9574,0.9570,0.9574
AUDCAD,20260203,061000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,061100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,061200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260203,061300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260203,061400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260203,061500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,061600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,061700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260203,061800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260203,061900,0.9573,0.9575,0.9573,0.9574
AUDCAD,20260203,062000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,062100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260203,062200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260203,062300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260203,062400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,062500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260203,062600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260203,062700,0.9577,0.9579,0.9577,0.9578
AUDCAD,20260203,062800,0.9579,0.9579,0.9577,0.9578
AUDCAD,20260203,062900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,063000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,063100,0.9577,0.9577,0.9570,0.9570
AUDCAD,20260203,063200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,063300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,063400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,063500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,063600,0.9572,0.9573,0.9571,0.9573
AUDCAD,20260203,063700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260203,063800,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260203,063900,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260203,064000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260203,064100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260203,064200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,064300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,064400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,064500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260203,064600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,064700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,064800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,064900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,065000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20260203,065100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,065200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,065300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260203,065400,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260203,065500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260203,065600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,065700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,065800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,065900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,070000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,070100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260203,070200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,070300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260203,070400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260203,070500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,070600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,070700,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260203,070800,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,070900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,071000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20260203,071100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,071200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260203,071300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260203,071400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260203,071500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,071600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260203,071700,0.9577,0.9581,0.9577,0.9581
AUDCAD,20260203,071800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,071900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260203,072000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260203,072100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260203,072200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260203,072300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,072400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260203,072500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260203,072600,0.9578,0.9580,0.9578,0.9580
AUDCAD,20260203,072700,0.9581,0.9584,0.9581,0.9584
AUDCAD,20260203,072800,0.9583,0.9583,0.9581,0.9582
AUDCAD,20260203,072900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260203,073000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,073100,0.9580,0.9582,0.9580,0.9581
AUDCAD,20260203,073200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260203,073300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260203,073400,0.9582,0.9582,0.9579,0.9580
AUDCAD,20260203,073500,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260203,073600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260203,073700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260203,073800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260203,073900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260203,074000,0.9581,0.9583,0.9580,0.9582
AUDCAD,20260203,074100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260203,074200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260203,074300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260203,074400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,074500,0.9580,0.9581,0.9579,0.9580
AUDCAD,20260203,074600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260203,074700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260203,074800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260203,074900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20260203,075000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260203,075100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260203,075200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260203,075300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260203,075400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260203,075500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,075600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260203,075700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260203,075800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260203,075900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260203,080000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260203,080100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260203,080200,0.9582,0.9584,0.9582,0.9583
AUDCAD,20260203,080300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260203,080400,0.9581,0.9583,0.9581,0.9582
AUDCAD,20260203,080500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260203,080600,0.9581,0.9586,0.9581,0.9585
AUDCAD,20260203,080700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260203,080800,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260203,080900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260203,081000,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260203,081100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260203,081200,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260203,081300,0.9589,0.9589,0.9585,0.9586
AUDCAD,20260203,081400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260203,081500,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260203,081600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,081700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260203,081800,0.9584,0.9584,0.9581,0.9583
AUDCAD,20260203,081900,0.9584,0.9584,0.9581,0.9581
AUDCAD,20260203,082000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260203,082100,0.9580,0.9585,0.9580,0.9585
AUDCAD,20260203,082200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20260203,082300,0.9582,0.9584,0.9582,0.9583
AUDCAD,20260203,082400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260203,082500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260203,082600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260203,082700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,082800,0.9586,0.9589,0.9586,0.9589
AUDCAD,20260203,082900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260203,083000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260203,083100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260203,083200,0.9591,0.9597,0.9591,0.9597
AUDCAD,20260203,083300,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260203,083400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260203,083500,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260203,083600,0.9602,0.9605,0.9602,0.9605
AUDCAD,20260203,083700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260203,083800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260203,083900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260203,084000,0.9607,0.9610,0.9607,0.9610
AUDCAD,20260203,084100,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260203,084200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260203,084300,0.9616,0.9618,0.9616,0.9617
AUDCAD,20260203,084400,0.9616,0.9619,0.9616,0.9619
AUDCAD,20260203,084500,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260203,084600,0.9616,0.9616,0.9613,0.9613
AUDCAD,20260203,084700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260203,084800,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260203,084900,0.9618,0.9620,0.9618,0.9618
AUDCAD,20260203,085000,0.9617,0.9617,0.9614,0.9614
AUDCAD,20260203,085100,0.9613,0.9616,0.9613,0.9615
AUDCAD,20260203,085200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260203,085300,0.9614,0.9618,0.9614,0.9618
AUDCAD,20260203,085400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260203,085500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260203,085600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260203,085700,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260203,085800,0.9619,0.9621,0.9619,0.9620
AUDCAD,20260203,085900,0.9618,0.9618,0.9614,0.9614
AUDCAD,20260203,090000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260203,090100,0.9613,0.9614,0.9610,0.9610
AUDCAD,20260203,090200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260203,090300,0.9610,0.9610,0.9604,0.9604
AUDCAD,20260203,090400,0.9605,0.9608,0.9605,0.9607
AUDCAD,20260203,090500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260203,090600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260203,090700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260203,090800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260203,090900,0.9605,0.9606,0.9604,0.9606
AUDCAD,20260203,091000,0.9607,0.9611,0.9607,0.9611
AUDCAD,20260203,091100,0.9612,0.9613,0.9611,0.9611
AUDCAD,20260203,091200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260203,091300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260203,091400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260203,091500,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260203,091600,0.9609,0.9610,0.9605,0.9606
AUDCAD,20260203,091700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260203,091800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260203,091900,0.9605,0.9608,0.9605,0.9607
AUDCAD,20260203,092000,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260203,092100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260203,092200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260203,092300,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260203,092400,0.9605,0.9609,0.9605,0.9609
AUDCAD,20260203,092500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260203,092600,0.9613,0.9617,0.9613,0.9617
AUDCAD,20260203,092700,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260203,092800,0.9617,0.9617,0.9613,0.9613
AUDCAD,20260203,092900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260203,093000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260203,093100,0.9610,0.9610,0.9606,0.9606
AUDCAD,20260203,093200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260203,093300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260203,093400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260203,093500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260203,093600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260203,093700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260203,093800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260203,093900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260203,094000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260203,094100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260203,094200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260203,094300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260203,094400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260203,094500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260203,094600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260203,094700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260203,094800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260203,094900,0.9608,0.9608,0.9606,0.9607
AUDCAD,20260203,095000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260203,095100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260203,095200,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260203,095300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260203,095400,0.9606,0.9606,0.9604,0.9606
AUDCAD,20260203,095500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260203,095600,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260203,095700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260203,095800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260203,095900,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260203,100000,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260203,100100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260203,100200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260203,100300,0.9608,0.9608,0.9604,0.9604
AUDCAD,20260203,100400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260203,100500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260203,100600,0.9603,0.9606,0.9603,0.9605
AUDCAD,20260203,100700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260203,100800,0.9604,0.9606,0.9604,0.9604
AUDCAD,20260203,100900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260203,101000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260203,101100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260203,101200,0.9600,0.9600,0.9597,0.9597
AUDCAD,20260203,101300,0.9596,0.9596,0.9593,0.9595
AUDCAD,20260203,101400,0.9596,0.9599,0.9596,0.9598
AUDCAD,20260203,101500,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260203,101600,0.9596,0.9596,0.9592,0.9592
AUDCAD,20260203,101700,0.9591,0.9594,0.9590,0.9594
AUDCAD,20260203,101800,0.9595,0.9595,0.9593,0.9594
AUDCAD,20260203,101900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260203,102000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260203,102100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260203,102200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260203,102300,0.9590,0.9590,0.9585,0.9585
AUDCAD,20260203,102400,0.9586,0.9589,0.9586,0.9588
AUDCAD,20260203,102500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260203,102600,0.9589,0.9589,0.9582,0.9582
AUDCAD,20260203,102700,0.9583,0.9589,0.9583,0.9589
AUDCAD,20260203,102800,0.9588,0.9589,0.9587,0.9587
AUDCAD,20260203,102900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260203,103000,0.9584,0.9586,0.9584,0.9584
AUDCAD,20260203,103100,0.9583,0.9586,0.9582,0.9586
AUDCAD,20260203,103200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260203,103300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,103400,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260203,103500,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260203,103600,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260203,103700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,103800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,103900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,104000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260203,104100,0.9586,0.9587,0.9585,0.9585
AUDCAD,20260203,104200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260203,104300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260203,104400,0.9590,0.9590,0.9588,0.9589
AUDCAD,20260203,104500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260203,104600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260203,104700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260203,104800,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260203,104900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260203,105000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260203,105100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260203,105200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260203,105300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260203,105400,0.9583,0.9585,0.9583,0.9584
AUDCAD,20260203,105500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260203,105600,0.9581,0.9586,0.9581,0.9585
AUDCAD,20260203,105700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260203,105800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260203,105900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260203,110000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260203,110100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260203,110200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260203,110300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260203,110400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260203,110500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260203,110600,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260203,110700,0.9582,0.9585,0.9582,0.9585
AUDCAD,20260203,110800,0.9586,0.9589,0.9586,0.9589
AUDCAD,20260203,110900,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260203,111000,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260203,111100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260203,111200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260203,111300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260203,111400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260203,111500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260203,111600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260203,111700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260203,111800,0.9588,0.9588,0.9585,0.9585
AUDCAD,20260203,111900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260203,112000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260203,112100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260203,112200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260203,112300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260203,112400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,112500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,112600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260203,112700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260203,112800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,112900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260203,113000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260203,113100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260203,113200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260203,113300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260203,113400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260203,113500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260203,113600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260203,113700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260203,113800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260203,113900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,114000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,114100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,114200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260203,114300,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260203,114400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,114500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,114600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,114700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,114800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,114900,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260203,115000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,115100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,115200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,115300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,115400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,115500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260203,115600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,115700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,115800,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260203,115900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,120000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260203,120100,0.9577,0.9577,0.9574,0.9575
AUDCAD,20260203,120200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,120300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,120400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,120500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,120600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260203,120700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260203,120800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260203,120900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260203,121000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,121100,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260203,121200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,121300,0.9578,0.9580,0.9578,0.9580
AUDCAD,20260203,121400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260203,121500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,121600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,121700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,121800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,121900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,122000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260203,122100,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260203,122200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260203,122300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,122400,0.9579,0.9580,0.9578,0.9578
AUDCAD,20260203,122500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,122600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20260203,122700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,122800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,122900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,123000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260203,123100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260203,123200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260203,123300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,123400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260203,123500,0.9582,0.9582,0.9580,0.9581
AUDCAD,20260203,123600,0.9582,0.9582,0.9579,0.9579
AUDCAD,20260203,123700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,123800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,123900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,124000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260203,124100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,124200,0.9579,0.9580,0.9578,0.9580
AUDCAD,20260203,124300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260203,124400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260203,124500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260203,124600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,124700,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260203,124800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260203,124900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,125000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,125100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,125200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,125300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260203,125400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,125500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,125600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,125700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,125800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,125900,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,130000,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260203,130100,0.9570,0.9573,0.9570,0.9572
AUDCAD,20260203,130200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,130300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,130400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260203,130500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,130600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,130700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,130800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,130900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260203,131000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,131100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260203,131200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260203,131300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,131400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,131500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,131600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,131700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,131800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,131900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,132000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,132100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,132200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,132300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260203,132400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260203,132500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,132600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260203,132700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260203,132800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,132900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,133000,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260203,133100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,133200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260203,133300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,133400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,133500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,133600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,133700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,133800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,133900,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260203,134000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,134100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,134200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,134300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,134400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,134500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,134600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,134700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,134800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,134900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,135000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260203,135100,0.9576,0.9576,0.9574,0.9575
AUDCAD,20260203,135200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,135300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,135400,0.9574,0.9575,0.9573,0.9575
AUDCAD,20260203,135500,0.9576,0.9577,0.9575,0.9575
AUDCAD,20260203,135600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,135700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,135800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,135900,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260203,140000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,140100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,140200,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260203,140300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,140400,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260203,140500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,140600,0.9573,0.9573,0.9572,0.9573
AUDCAD,20260203,140700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,140800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260203,140900,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,141000,0.9575,0.9575,0.9572,0.9572
AUDCAD,20260203,141100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,141200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,141300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,141400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,141500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,141600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,141700,0.9573,0.9573,0.9570,0.9570
AUDCAD,20260203,141800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20260203,141900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,142000,0.9567,0.9568,0.9566,0.9568
AUDCAD,20260203,142100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260203,142200,0.9569,0.9570,0.9567,0.9567
AUDCAD,20260203,142300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,142400,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260203,142500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,142600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,142700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,142800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,142900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,143000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,143100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,143200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,143300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260203,143400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,143500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,143600,0.9569,0.9570,0.9568,0.9568
AUDCAD,20260203,143700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,143800,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260203,143900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,144000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260203,144100,0.9569,0.9572,0.9569,0.9572
AUDCAD,20260203,144200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,144300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,144400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,144500,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260203,144600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,144700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,144800,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,144900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,145000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260203,145100,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260203,145200,0.9569,0.9571,0.9569,0.9570
AUDCAD,20260203,145300,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260203,145400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,145500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,145600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,145700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,145800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,145900,0.9573,0.9573,0.9572,0.9573
AUDCAD,20260203,150000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,150100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260203,150200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260203,150300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,150400,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260203,150500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,150600,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260203,150700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,150800,0.9570,0.9570,0.9568,0.9569
AUDCAD,20260203,150900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,151000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260203,151100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260203,151200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,151300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,151400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,151500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,151600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260203,151700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,151800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260203,151900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260203,152000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,152100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260203,152200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,152300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260203,152400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260203,152500,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260203,152600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260203,152700,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260203,152800,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260203,152900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,153000,0.9566,0.9566,0.9565,0.9566
AUDCAD,20260203,153100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260203,153200,0.9566,0.9566,0.9561,0.9562
AUDCAD,20260203,153300,0.9561,0.9562,0.9559,0.9562
AUDCAD,20260203,153400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260203,153500,0.9560,0.9560,0.9557,0.9558
AUDCAD,20260203,153600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260203,153700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260203,153800,0.9560,0.9560,0.9558,0.9558
AUDCAD,20260203,153900,0.9557,0.9559,0.9556,0.9559
AUDCAD,20260203,154000,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260203,154100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260203,154200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,154300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260203,154400,0.9565,0.9565,0.9563,0.9564
AUDCAD,20260203,154500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260203,154600,0.9565,0.9565,0.9563,0.9564
AUDCAD,20260203,154700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260203,154800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,154900,0.9567,0.9570,0.9567,0.9569
AUDCAD,20260203,155000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,155100,0.9568,0.9568,0.9566,0.9566
AUDCAD,20260203,155200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20260203,155300,0.9566,0.9566,0.9565,0.9566
AUDCAD,20260203,155400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260203,155500,0.9565,0.9565,0.9562,0.9562
AUDCAD,20260203,155600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260203,155700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260203,155800,0.9558,0.9558,0.9555,0.9555
AUDCAD,20260203,155900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20260203,160000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20260203,160100,0.9554,0.9554,0.9549,0.9549
AUDCAD,20260203,160200,0.9548,0.9548,0.9545,0.9545
AUDCAD,20260203,160300,0.9544,0.9547,0.9544,0.9546
AUDCAD,20260203,160400,0.9545,0.9546,0.9544,0.9545
AUDCAD,20260203,160500,0.9546,0.9549,0.9546,0.9547
AUDCAD,20260203,160600,0.9546,0.9550,0.9546,0.9550
AUDCAD,20260203,160700,0.9549,0.9550,0.9546,0.9546
AUDCAD,20260203,160800,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260203,160900,0.9546,0.9548,0.9545,0.9548
AUDCAD,20260203,161000,0.9549,0.9551,0.9549,0.9549
AUDCAD,20260203,161100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260203,161200,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260203,161300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260203,161400,0.9552,0.9552,0.9549,0.9549
AUDCAD,20260203,161500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20260203,161600,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260203,161700,0.9550,0.9554,0.9550,0.9554
AUDCAD,20260203,161800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260203,161900,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260203,162000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20260203,162100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260203,162200,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260203,162300,0.9557,0.9559,0.9557,0.9558
AUDCAD,20260203,162400,0.9557,0.9558,0.9556,0.9556
AUDCAD,20260203,162500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260203,162600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260203,162700,0.9557,0.9559,0.9557,0.9557
AUDCAD,20260203,162800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260203,162900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,163000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260203,163100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260203,163200,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260203,163300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260203,163400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260203,163500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260203,163600,0.9556,0.9558,0.9556,0.9556
AUDCAD,20260203,163700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260203,163800,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260203,163900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260203,164000,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260203,164100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260203,164200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260203,164300,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260203,164400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,164500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260203,164600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260203,164700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260203,164800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260203,164900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260203,165000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260203,165100,0.9564,0.9568,0.9564,0.9568
AUDCAD,20260203,165200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20260203,165300,0.9566,0.9566,0.9564,0.9566
AUDCAD,20260203,165400,0.9565,0.9568,0.9565,0.9568
AUDCAD,20260203,165500,0.9567,0.9571,0.9567,0.9571
AUDCAD,20260203,165600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,165700,0.9570,0.9571,0.9569,0.9571
AUDCAD,20260203,165800,0.9570,0.9572,0.9569,0.9572
AUDCAD,20260203,165900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,170000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,170100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,170200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,170300,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,170400,0.9570,0.9570,0.9568,0.9569
AUDCAD,20260203,170500,0.9568,0.9569,0.9567,0.9567
AUDCAD,20260203,170600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,170700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,170800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,170900,0.9567,0.9570,0.9567,0.9570
AUDCAD,20260203,171000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260203,171100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,171200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,171300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,171400,0.9568,0.9569,0.9567,0.9568
AUDCAD,20260203,171500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,171600,0.9569,0.9570,0.9568,0.9569
AUDCAD,20260203,171700,0.9570,0.9571,0.9569,0.9571
AUDCAD,20260203,171800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,171900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,172000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,172100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,172200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,172300,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260203,172400,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,172500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,172600,0.9572,0.9572,0.9569,0.9570
AUDCAD,20260203,172700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260203,172800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260203,172900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,173000,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,173100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,173200,0.9572,0.9573,0.9571,0.9571
AUDCAD,20260203,173300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,173400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,173500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,173600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,173700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,173800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,173900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,174000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,174100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,174200,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260203,174300,0.9576,0.9577,0.9575,0.9577
AUDCAD,20260203,174400,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260203,174500,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260203,174600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260203,174700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260203,174800,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260203,174900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260203,175000,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260203,175100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260203,175200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260203,175300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,175400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260203,175500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260203,175600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,175700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,175800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,175900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,180000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,180100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260203,180200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,180300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,180400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,180500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,180600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,180700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260203,180800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,180900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,181000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,181100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,181200,0.9571,0.9571,0.9568,0.9569
AUDCAD,20260203,181300,0.9570,0.9570,0.9563,0.9563
AUDCAD,20260203,181400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,181500,0.9564,0.9567,0.9564,0.9566
AUDCAD,20260203,181600,0.9565,0.9567,0.9564,0.9565
AUDCAD,20260203,181700,0.9564,0.9566,0.9563,0.9563
AUDCAD,20260203,181800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,181900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,182000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260203,182100,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260203,182200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260203,182300,0.9567,0.9568,0.9566,0.9567
AUDCAD,20260203,182400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260203,182500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,182600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,182700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,182800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,182900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,183000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,183100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,183200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260203,183300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260203,183400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,183500,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260203,183600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260203,183700,0.9569,0.9570,0.9568,0.9568
AUDCAD,20260203,183800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,183900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260203,184000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260203,184100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260203,184200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260203,184300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260203,184400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260203,184500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260203,184600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,184700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260203,184800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260203,184900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,185000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260203,185100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,185200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260203,185300,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260203,185400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260203,185500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260203,185600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260203,185700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,185800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260203,185900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,190000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,190100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260203,190200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260203,190300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260203,190400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260203,190500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260203,190600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260203,190700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260203,190800,0.9565,0.9570,0.9565,0.9570
AUDCAD,20260203,190900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,191000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,191100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,191200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260203,191300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260203,191400,0.9569,0.9569,0.9566,0.9566
AUDCAD,20260203,191500,0.9567,0.9567,0.9564,0.9564
AUDCAD,20260203,191600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260203,191700,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260203,191800,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260203,191900,0.9563,0.9565,0.9563,0.9564
AUDCAD,20260203,192000,0.9565,0.9566,0.9564,0.9566
AUDCAD,20260203,192100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,192200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,192300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260203,192400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,192500,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260203,192600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260203,192700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260203,192800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,192900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260203,193000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20260203,193100,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260203,193200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,193300,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260203,193400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260203,193500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260203,193600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260203,193700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260203,193800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260203,193900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260203,194000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260203,194100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260203,194200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,194300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260203,194400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,194500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,194600,0.9560,0.9560,0.9557,0.9559
AUDCAD,20260203,194700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,194800,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260203,194900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,195000,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260203,195100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,195200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260203,195300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,195400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,195500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260203,195600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260203,195700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,195800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260203,195900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260203,200000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260203,200100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260203,200200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260203,200300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260203,200400,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260203,200500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260203,200600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260203,200700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260203,200800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260203,200900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260203,201000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260203,201100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260203,201200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260203,201300,0.9550,0.9553,0.9550,0.9553
AUDCAD,20260203,201400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260203,201500,0.9557,0.9562,0.9557,0.9561
AUDCAD,20260203,201600,0.9560,0.9562,0.9560,0.9560
AUDCAD,20260203,201700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260203,201800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260203,201900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260203,202000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,202100,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260203,202200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260203,202300,0.9561,0.9562,0.9560,0.9561
AUDCAD,20260203,202400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260203,202500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260203,202600,0.9558,0.9558,0.9555,0.9555
AUDCAD,20260203,202700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260203,202800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,202900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260203,203000,0.9559,0.9560,0.9558,0.9559
AUDCAD,20260203,203100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20260203,203200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,203300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260203,203400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,203500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260203,203600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,203700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260203,203800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,203900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260203,204000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260203,204100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260203,204200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260203,204300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260203,204400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260203,204500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,204600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260203,204700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260203,204800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260203,204900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260203,205000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,205100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260203,205200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260203,205300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260203,205400,0.9555,0.9560,0.9555,0.9559
AUDCAD,20260203,205500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260203,205600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260203,205700,0.9560,0.9562,0.9560,0.9561
AUDCAD,20260203,205800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260203,205900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260203,210000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260203,210100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260203,210200,0.9560,0.9560,0.9558,0.9558
AUDCAD,20260203,210300,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260203,210400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260203,210500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,210600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,210700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260203,210800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260203,210900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,211000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,211100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260203,211200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260203,211300,0.9558,0.9559,0.9557,0.9557
AUDCAD,20260203,211400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,211500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,211600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260203,211700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,211800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260203,211900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260203,212000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,212100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260203,212200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260203,212300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260203,212400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260203,212500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,212600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260203,212700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,212800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,212900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,213000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260203,213100,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260203,213200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260203,213300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260203,213400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260203,213500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260203,213600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,213700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,213800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,213900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,214000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,214100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20260203,214200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,214300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,214400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260203,214500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,214600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260203,214700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,214800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,214900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260203,215000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260203,215100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,215200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,215300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260203,215400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260203,215500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,215600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260203,215700,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260203,215800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,215900,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260203,220000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,220100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260203,220200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,220300,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260203,220400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,220500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,220600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,220700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,220800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,220900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,221000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,221100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,221200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,221300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,221400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,221500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,221600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,221700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,221800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,221900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,222000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,222100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,222200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260203,222300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260203,222400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,222500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,222600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,222700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,222800,0.9574,0.9577,0.9574,0.9577
AUDCAD,20260203,222900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,223000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260203,223100,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260203,223200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260203,223300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260203,223400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260203,223500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260203,223600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260203,223700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,223800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,223900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,224000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,224100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260203,224200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,224300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,224400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260203,224500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,224600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260203,224700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260203,224800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260203,224900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,225000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260203,225100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,225200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260203,225300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260203,225400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,225500,0.9573,0.9576,0.9573,0.9576
AUDCAD,20260203,225600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260203,225700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,225800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260203,225900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260203,230000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260203,230100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260203,230200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,230300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,230400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260203,230500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260203,230600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260203,230700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,230800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,230900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,231000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,231100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,231200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,231300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260203,231400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,231500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260203,231600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,231700,0.9566,0.9566,0.9563,0.9564
AUDCAD,20260203,231800,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260203,231900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260203,232000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260203,232100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260203,232200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,232300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,232400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,232500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,232600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260203,232700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260203,232800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,232900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,233000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,233100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,233200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,233300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260203,233400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,233500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,233600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,233700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260203,233800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260203,233900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,234000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,234100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260203,234200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260203,234300,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260203,234400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260203,234500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,234600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260203,234700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260203,234800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260203,234900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260203,235800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260203,235900,0.9572,0.9573,0.9571,0.9571
AUDCAD,20260204,000000,0.9570,0.9570,0.9567,0.9568
AUDNZD,20260203,000100,1.1582,1.1582,1.1577,1.1577
AUDNZD,20260203,000200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260203,000300,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260203,000400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260203,000500,1.1575,1.1577,1.1575,1.1576
AUDNZD,20260203,000600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260203,000700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20260203,000800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,000900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260203,001000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260203,001100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260203,001200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260203,001300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260203,001400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20260203,001500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260203,001600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,001700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,001800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,001900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260203,002000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260203,002100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260203,002200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,002300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,002400,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260203,002500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260203,002600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260203,002700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,002800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,002900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260203,003000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,003100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,003200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,003300,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260203,003400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,003500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,003600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,003700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,003800,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260203,003900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260203,004000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,004100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260203,004200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,004300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260203,004400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260203,004500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260203,004600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260203,004700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,004800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,004900,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260203,005000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,005100,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260203,005200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260203,005300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260203,005400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260203,005500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,005600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,005700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,005800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,005900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,010000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260203,010100,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260203,010200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,010300,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260203,010400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260203,010500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260203,010600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260203,010700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260203,010800,1.1568,1.1568,1.1566,1.1567
AUDNZD,20260203,010900,1.1568,1.1569,1.1567,1.1569
AUDNZD,20260203,011000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260203,011100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260203,011200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260203,011300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260203,011400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260203,011500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260203,011600,1.1567,1.1569,1.1567,1.1569
AUDNZD,20260203,011700,1.1570,1.1571,1.1567,1.1567
AUDNZD,20260203,011800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260203,011900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260203,012000,1.1570,1.1571,1.1569,1.1571
AUDNZD,20260203,012100,1.1572,1.1572,1.1569,1.1569
AUDNZD,20260203,012200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,012300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260203,012400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,012500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260203,012600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260203,012700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260203,012800,1.1571,1.1571,1.1569,1.1569
AUDNZD,20260203,012900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,013000,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260203,013100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,013200,1.1572,1.1572,1.1570,1.1571
AUDNZD,20260203,013300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260203,013400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260203,013500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,013600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,013700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260203,013800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260203,013900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,014000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260203,014100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,014200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,014300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,014400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,014500,1.1572,1.1572,1.1570,1.1571
AUDNZD,20260203,014600,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,014700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260203,014800,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,014900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260203,015000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260203,015100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,015200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260203,015300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260203,015400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260203,015500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260203,015600,1.1573,1.1573,1.1571,1.1572
AUDNZD,20260203,015700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260203,015800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260203,015900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,020000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260203,020100,1.1570,1.1573,1.1569,1.1573
AUDNZD,20260203,020200,1.1572,1.1574,1.1572,1.1573
AUDNZD,20260203,020300,1.1572,1.1574,1.1572,1.1574
AUDNZD,20260203,020400,1.1575,1.1576,1.1574,1.1575
AUDNZD,20260203,020500,1.1574,1.1575,1.1574,1.1574
AUDNZD,20260203,020600,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260203,020700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260203,020800,1.1574,1.1574,1.1572,1.1573
AUDNZD,20260203,020900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260203,021000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260203,021100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260203,021200,1.1572,1.1574,1.1572,1.1574
AUDNZD,20260203,021300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260203,021400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260203,021500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260203,021600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260203,021700,1.1576,1.1576,1.1574,1.1574
AUDNZD,20260203,021800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,021900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260203,022000,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260203,022100,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260203,022200,1.1576,1.1577,1.1576,1.1576
AUDNZD,20260203,022300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260203,022400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260203,022500,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260203,022600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260203,022700,1.1576,1.1576,1.1575,1.1576
AUDNZD,20260203,022800,1.1577,1.1578,1.1576,1.1576
AUDNZD,20260203,022900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260203,023000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260203,023100,1.1576,1.1576,1.1573,1.1573
AUDNZD,20260203,023200,1.1574,1.1577,1.1574,1.1577
AUDNZD,20260203,023300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260203,023400,1.1577,1.1578,1.1576,1.1577
AUDNZD,20260203,023500,1.1576,1.1579,1.1576,1.1579
AUDNZD,20260203,023600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260203,023700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260203,023800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260203,023900,1.1579,1.1581,1.1577,1.1581
AUDNZD,20260203,024000,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260203,024100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,024200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,024300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260203,024400,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260203,024500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260203,024600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260203,024700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,024800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,024900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260203,025000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,025100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,025200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,025300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,025400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260203,025500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260203,025600,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260203,025700,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260203,025800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260203,025900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260203,030000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260203,030100,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260203,030200,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260203,030300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,030400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260203,030500,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260203,030600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260203,030700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,030800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260203,030900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,031000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,031100,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260203,031200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260203,031300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,031400,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260203,031500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,031600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,031700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260203,031800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260203,031900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260203,032000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,032100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,032200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,032300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,032400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260203,032500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,032600,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260203,032700,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260203,032800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,032900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,033000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,033100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,033200,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260203,033300,1.1583,1.1583,1.1581,1.1582
AUDNZD,20260203,033400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,033500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260203,033600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260203,033700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260203,033800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,033900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,034000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260203,034100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260203,034200,1.1582,1.1582,1.1580,1.1580
AUDNZD,20260203,034300,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260203,034400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,034500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,034600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,034700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,034800,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260203,034900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260203,035000,1.1582,1.1582,1.1580,1.1581
AUDNZD,20260203,035100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260203,035200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260203,035300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260203,035400,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260203,035500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260203,035600,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260203,035700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260203,035800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260203,035900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260203,040000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260203,040100,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260203,040200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260203,040300,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260203,040400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,040500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,040600,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260203,040700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260203,040800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,040900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,041000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260203,041100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260203,041200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,041300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,041400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,041500,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260203,041600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260203,041700,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260203,041800,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260203,041900,1.1580,1.1582,1.1580,1.1582
AUDNZD,20260203,042000,1.1583,1.1584,1.1582,1.1582
AUDNZD,20260203,042100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,042200,1.1581,1.1581,1.1579,1.1579
AUDNZD,20260203,042300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260203,042400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260203,042500,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260203,042600,1.1580,1.1581,1.1580,1.1580
AUDNZD,20260203,042700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260203,042800,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260203,042900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260203,043000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260203,043100,1.1581,1.1612,1.1581,1.1612
AUDNZD,20260203,043200,1.1614,1.1614,1.1603,1.1605
AUDNZD,20260203,043300,1.1607,1.1617,1.1607,1.1616
AUDNZD,20260203,043400,1.1612,1.1617,1.1612,1.1616
AUDNZD,20260203,043500,1.1615,1.1618,1.1613,1.1617
AUDNZD,20260203,043600,1.1618,1.1629,1.1618,1.1629
AUDNZD,20260203,043700,1.1631,1.1631,1.1621,1.1624
AUDNZD,20260203,043800,1.1623,1.1624,1.1617,1.1621
AUDNZD,20260203,043900,1.1622,1.1622,1.1616,1.1619
AUDNZD,20260203,044000,1.1618,1.1626,1.1618,1.1625
AUDNZD,20260203,044100,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260203,044200,1.1623,1.1626,1.1622,1.1625
AUDNZD,20260203,044300,1.1626,1.1629,1.1625,1.1629
AUDNZD,20260203,044400,1.1628,1.1629,1.1624,1.1626
AUDNZD,20260203,044500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260203,044600,1.1627,1.1632,1.1626,1.1632
AUDNZD,20260203,044700,1.1634,1.1643,1.1634,1.1642
AUDNZD,20260203,044800,1.1641,1.1641,1.1637,1.1637
AUDNZD,20260203,044900,1.1636,1.1641,1.1636,1.1641
AUDNZD,20260203,045000,1.1642,1.1643,1.1637,1.1637
AUDNZD,20260203,045100,1.1638,1.1640,1.1638,1.1638
AUDNZD,20260203,045200,1.1639,1.1639,1.1636,1.1636
AUDNZD,20260203,045300,1.1635,1.1635,1.1631,1.1631
AUDNZD,20260203,045400,1.1630,1.1630,1.1624,1.1625
AUDNZD,20260203,045500,1.1624,1.1630,1.1624,1.1630
AUDNZD,20260203,045600,1.1629,1.1634,1.1629,1.1634
AUDNZD,20260203,045700,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260203,045800,1.1630,1.1634,1.1630,1.1634
AUDNZD,20260203,045900,1.1636,1.1638,1.1635,1.1637
AUDNZD,20260203,050000,1.1636,1.1637,1.1635,1.1635
AUDNZD,20260203,050100,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260203,050200,1.1635,1.1638,1.1635,1.1637
AUDNZD,20260203,050300,1.1636,1.1636,1.1633,1.1633
AUDNZD,20260203,050400,1.1634,1.1638,1.1634,1.1638
AUDNZD,20260203,050500,1.1637,1.1637,1.1632,1.1632
AUDNZD,20260203,050600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260203,050700,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260203,050800,1.1634,1.1635,1.1633,1.1635
AUDNZD,20260203,050900,1.1636,1.1637,1.1633,1.1633
AUDNZD,20260203,051000,1.1632,1.1634,1.1632,1.1633
AUDNZD,20260203,051100,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260203,051200,1.1633,1.1635,1.1632,1.1634
AUDNZD,20260203,051300,1.1633,1.1634,1.1632,1.1632
AUDNZD,20260203,051400,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260203,051500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260203,051600,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260203,051700,1.1629,1.1629,1.1624,1.1624
AUDNZD,20260203,051800,1.1625,1.1627,1.1625,1.1627
AUDNZD,20260203,051900,1.1628,1.1630,1.1628,1.1629
AUDNZD,20260203,052000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260203,052100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260203,052200,1.1630,1.1630,1.1628,1.1630
AUDNZD,20260203,052300,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260203,052400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260203,052500,1.1628,1.1628,1.1626,1.1627
AUDNZD,20260203,052600,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260203,052700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260203,052800,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260203,052900,1.1626,1.1626,1.1624,1.1625
AUDNZD,20260203,053000,1.1626,1.1626,1.1624,1.1625
AUDNZD,20260203,053100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260203,053200,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260203,053300,1.1624,1.1627,1.1624,1.1626
AUDNZD,20260203,053400,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260203,053500,1.1626,1.1628,1.1626,1.1627
AUDNZD,20260203,053600,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260203,053700,1.1629,1.1629,1.1624,1.1625
AUDNZD,20260203,053800,1.1624,1.1624,1.1619,1.1619
AUDNZD,20260203,053900,1.1618,1.1619,1.1617,1.1619
AUDNZD,20260203,054000,1.1621,1.1624,1.1621,1.1624
AUDNZD,20260203,054100,1.1625,1.1626,1.1623,1.1625
AUDNZD,20260203,054200,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260203,054300,1.1622,1.1622,1.1619,1.1620
AUDNZD,20260203,054400,1.1621,1.1621,1.1614,1.1614
AUDNZD,20260203,054500,1.1613,1.1615,1.1613,1.1614
AUDNZD,20260203,054600,1.1613,1.1613,1.1609,1.1609
AUDNZD,20260203,054700,1.1608,1.1608,1.1603,1.1604
AUDNZD,20260203,054800,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260203,054900,1.1604,1.1607,1.1604,1.1607
AUDNZD,20260203,055000,1.1608,1.1611,1.1608,1.1610
AUDNZD,20260203,055100,1.1609,1.1609,1.1605,1.1605
AUDNZD,20260203,055200,1.1606,1.1608,1.1606,1.1607
AUDNZD,20260203,055300,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260203,055400,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260203,055500,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260203,055600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,055700,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260203,055800,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,055900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260203,060000,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260203,060100,1.1609,1.1611,1.1609,1.1609
AUDNZD,20260203,060200,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260203,060300,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260203,060400,1.1609,1.1612,1.1609,1.1612
AUDNZD,20260203,060500,1.1613,1.1615,1.1610,1.1610
AUDNZD,20260203,060600,1.1609,1.1611,1.1608,1.1611
AUDNZD,20260203,060700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,060800,1.1610,1.1610,1.1607,1.1607
AUDNZD,20260203,060900,1.1605,1.1610,1.1604,1.1610
AUDNZD,20260203,061000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,061100,1.1609,1.1609,1.1605,1.1605
AUDNZD,20260203,061200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,061300,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260203,061400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,061500,1.1608,1.1610,1.1607,1.1610
AUDNZD,20260203,061600,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260203,061700,1.1610,1.1612,1.1610,1.1611
AUDNZD,20260203,061800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,061900,1.1612,1.1614,1.1612,1.1612
AUDNZD,20260203,062000,1.1611,1.1613,1.1611,1.1612
AUDNZD,20260203,062100,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,062200,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260203,062300,1.1613,1.1613,1.1611,1.1611
AUDNZD,20260203,062400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,062500,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260203,062600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260203,062700,1.1615,1.1617,1.1615,1.1615
AUDNZD,20260203,062800,1.1614,1.1614,1.1612,1.1614
AUDNZD,20260203,062900,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260203,063000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260203,063100,1.1613,1.1613,1.1609,1.1609
AUDNZD,20260203,063200,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260203,063300,1.1609,1.1611,1.1609,1.1610
AUDNZD,20260203,063400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260203,063500,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,063600,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,063700,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260203,063800,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260203,063900,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260203,064000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,064100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,064200,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,064300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,064400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,064500,1.1608,1.1608,1.1605,1.1605
AUDNZD,20260203,064600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,064700,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260203,064800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,064900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,065000,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260203,065100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,065200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,065300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260203,065400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,065500,1.1606,1.1608,1.1606,1.1607
AUDNZD,20260203,065600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260203,065700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,065800,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260203,065900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,070000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,070100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260203,070200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,070300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,070400,1.1606,1.1609,1.1606,1.1609
AUDNZD,20260203,070500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,070600,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260203,070700,1.1607,1.1608,1.1606,1.1608
AUDNZD,20260203,070800,1.1609,1.1609,1.1607,1.1608
AUDNZD,20260203,070900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,071000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,071100,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260203,071200,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,071300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,071400,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260203,071500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,071600,1.1607,1.1610,1.1607,1.1610
AUDNZD,20260203,071700,1.1609,1.1613,1.1609,1.1613
AUDNZD,20260203,071800,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260203,071900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260203,072000,1.1613,1.1613,1.1611,1.1612
AUDNZD,20260203,072100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,072200,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,072300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,072400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,072500,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260203,072600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,072700,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260203,072800,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,072900,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260203,073000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,073100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260203,073200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,073300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,073400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260203,073500,1.1613,1.1613,1.1612,1.1613
AUDNZD,20260203,073600,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260203,073700,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260203,073800,1.1612,1.1614,1.1612,1.1613
AUDNZD,20260203,073900,1.1612,1.1613,1.1611,1.1611
AUDNZD,20260203,074000,1.1612,1.1614,1.1611,1.1614
AUDNZD,20260203,074100,1.1614,1.1614,1.1612,1.1613
AUDNZD,20260203,074200,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260203,074300,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260203,074400,1.1613,1.1613,1.1611,1.1611
AUDNZD,20260203,074500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,074600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260203,074700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,074800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260203,074900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,075000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,075100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,075200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,075300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,075400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,075500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,075600,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,075700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,075800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260203,075900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,080000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,080100,1.1613,1.1613,1.1611,1.1611
AUDNZD,20260203,080200,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260203,080300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,080400,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260203,080500,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260203,080600,1.1611,1.1616,1.1611,1.1616
AUDNZD,20260203,080700,1.1615,1.1616,1.1614,1.1616
AUDNZD,20260203,080800,1.1617,1.1618,1.1616,1.1618
AUDNZD,20260203,080900,1.1617,1.1619,1.1617,1.1619
AUDNZD,20260203,081000,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260203,081100,1.1617,1.1617,1.1614,1.1614
AUDNZD,20260203,081200,1.1615,1.1616,1.1614,1.1615
AUDNZD,20260203,081300,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260203,081400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260203,081500,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260203,081600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,081700,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260203,081800,1.1609,1.1612,1.1609,1.1612
AUDNZD,20260203,081900,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260203,082000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,082100,1.1609,1.1614,1.1609,1.1614
AUDNZD,20260203,082200,1.1613,1.1613,1.1610,1.1611
AUDNZD,20260203,082300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,082400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260203,082500,1.1613,1.1613,1.1612,1.1613
AUDNZD,20260203,082600,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260203,082700,1.1614,1.1616,1.1614,1.1615
AUDNZD,20260203,082800,1.1614,1.1616,1.1614,1.1616
AUDNZD,20260203,082900,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260203,083000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260203,083100,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260203,083200,1.1617,1.1622,1.1617,1.1622
AUDNZD,20260203,083300,1.1623,1.1625,1.1623,1.1624
AUDNZD,20260203,083400,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260203,083500,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260203,083600,1.1624,1.1628,1.1624,1.1628
AUDNZD,20260203,083700,1.1627,1.1628,1.1626,1.1627
AUDNZD,20260203,083800,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260203,083900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260203,084000,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260203,084100,1.1628,1.1632,1.1628,1.1632
AUDNZD,20260203,084200,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260203,084300,1.1632,1.1637,1.1632,1.1634
AUDNZD,20260203,084400,1.1633,1.1636,1.1633,1.1636
AUDNZD,20260203,084500,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260203,084600,1.1633,1.1633,1.1630,1.1630
AUDNZD,20260203,084700,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260203,084800,1.1630,1.1633,1.1630,1.1633
AUDNZD,20260203,084900,1.1632,1.1635,1.1632,1.1632
AUDNZD,20260203,085000,1.1631,1.1631,1.1628,1.1628
AUDNZD,20260203,085100,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260203,085200,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260203,085300,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260203,085400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260203,085500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260203,085600,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260203,085700,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260203,085800,1.1632,1.1636,1.1632,1.1634
AUDNZD,20260203,085900,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260203,090000,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260203,090100,1.1633,1.1634,1.1632,1.1632
AUDNZD,20260203,090200,1.1631,1.1633,1.1630,1.1633
AUDNZD,20260203,090300,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260203,090400,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260203,090500,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260203,090600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260203,090700,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260203,090800,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260203,090900,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260203,091000,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260203,091100,1.1628,1.1630,1.1628,1.1629
AUDNZD,20260203,091200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260203,091300,1.1628,1.1630,1.1628,1.1628
AUDNZD,20260203,091400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260203,091500,1.1628,1.1628,1.1625,1.1626
AUDNZD,20260203,091600,1.1627,1.1629,1.1627,1.1628
AUDNZD,20260203,091700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260203,091800,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260203,091900,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260203,092000,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260203,092100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260203,092200,1.1627,1.1628,1.1626,1.1628
AUDNZD,20260203,092300,1.1627,1.1629,1.1627,1.1628
AUDNZD,20260203,092400,1.1627,1.1630,1.1627,1.1630
AUDNZD,20260203,092500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260203,092600,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260203,092700,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260203,092800,1.1626,1.1626,1.1623,1.1623
AUDNZD,20260203,092900,1.1622,1.1622,1.1620,1.1620
AUDNZD,20260203,093000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260203,093100,1.1619,1.1619,1.1616,1.1616
AUDNZD,20260203,093200,1.1617,1.1619,1.1617,1.1618
AUDNZD,20260203,093300,1.1619,1.1619,1.1617,1.1619
AUDNZD,20260203,093400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260203,093500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260203,093600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260203,093700,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260203,093800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260203,093900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260203,094000,1.1619,1.1619,1.1617,1.1618
AUDNZD,20260203,094100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260203,094200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260203,094300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260203,094400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260203,094500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260203,094600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260203,094700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260203,094800,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260203,094900,1.1619,1.1621,1.1619,1.1619
AUDNZD,20260203,095000,1.1618,1.1618,1.1617,1.1618
AUDNZD,20260203,095100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260203,095200,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260203,095300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260203,095400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260203,095500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260203,095600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260203,095700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260203,095800,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260203,095900,1.1618,1.1618,1.1617,1.1618
AUDNZD,20260203,100000,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260203,100100,1.1616,1.1618,1.1616,1.1617
AUDNZD,20260203,100200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260203,100300,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260203,100400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260203,100500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260203,100600,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260203,100700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260203,100800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260203,100900,1.1613,1.1616,1.1613,1.1616
AUDNZD,20260203,101000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260203,101100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260203,101200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,101300,1.1610,1.1610,1.1607,1.1610
AUDNZD,20260203,101400,1.1609,1.1612,1.1609,1.1612
AUDNZD,20260203,101500,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260203,101600,1.1609,1.1609,1.1605,1.1605
AUDNZD,20260203,101700,1.1604,1.1608,1.1604,1.1608
AUDNZD,20260203,101800,1.1609,1.1609,1.1606,1.1607
AUDNZD,20260203,101900,1.1608,1.1608,1.1606,1.1607
AUDNZD,20260203,102000,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260203,102100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,102200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,102300,1.1604,1.1604,1.1599,1.1599
AUDNZD,20260203,102400,1.1600,1.1604,1.1600,1.1604
AUDNZD,20260203,102500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260203,102600,1.1603,1.1603,1.1599,1.1599
AUDNZD,20260203,102700,1.1600,1.1603,1.1600,1.1603
AUDNZD,20260203,102800,1.1602,1.1604,1.1602,1.1602
AUDNZD,20260203,102900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260203,103000,1.1601,1.1603,1.1601,1.1601
AUDNZD,20260203,103100,1.1602,1.1602,1.1600,1.1602
AUDNZD,20260203,103200,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260203,103300,1.1606,1.1606,1.1604,1.1606
AUDNZD,20260203,103400,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260203,103500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,103600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,103700,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260203,103800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260203,103900,1.1605,1.1607,1.1605,1.1606
AUDNZD,20260203,104000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260203,104100,1.1603,1.1606,1.1603,1.1606
AUDNZD,20260203,104200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260203,104300,1.1608,1.1610,1.1608,1.1609
AUDNZD,20260203,104400,1.1608,1.1609,1.1607,1.1608
AUDNZD,20260203,104500,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260203,104600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,104700,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260203,104800,1.1608,1.1609,1.1607,1.1607
AUDNZD,20260203,104900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,105000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260203,105100,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,105200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,105300,1.1607,1.1608,1.1606,1.1606
AUDNZD,20260203,105400,1.1607,1.1609,1.1607,1.1608
AUDNZD,20260203,105500,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,105600,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260203,105700,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,105800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260203,105900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,110000,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260203,110100,1.1607,1.1608,1.1606,1.1608
AUDNZD,20260203,110200,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260203,110300,1.1606,1.1607,1.1605,1.1606
AUDNZD,20260203,110400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260203,110500,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260203,110600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,110700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260203,110800,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260203,110900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,111000,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260203,111100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,111200,1.1607,1.1610,1.1605,1.1610
AUDNZD,20260203,111300,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260203,111400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,111500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,111600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260203,111700,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260203,111800,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,111900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,112000,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260203,112100,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,112200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,112300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,112400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,112500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,112600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,112700,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,112800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,112900,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260203,113000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,113100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,113200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,113300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,113400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,113500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,113600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,113700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,113800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,113900,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,114000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,114100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,114200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,114300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,114400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260203,114500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,114600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,114700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260203,114800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,114900,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,115000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260203,115100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,115200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,115300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260203,115400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,115500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,115600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,115700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,115800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,115900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,120000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,120100,1.1610,1.1610,1.1607,1.1608
AUDNZD,20260203,120200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,120300,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260203,120400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260203,120500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,120600,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,120700,1.1609,1.1609,1.1607,1.1608
AUDNZD,20260203,120800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,120900,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260203,121000,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260203,121100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,121200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,121300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,121400,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260203,121500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,121600,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260203,121700,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,121800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,121900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,122000,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,122100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260203,122200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,122300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,122400,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,122500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260203,122600,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260203,122700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,122800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260203,122900,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260203,123000,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260203,123100,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260203,123200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,123300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,123400,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260203,123500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,123600,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260203,123700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260203,123800,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260203,123900,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260203,124000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,124100,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260203,124200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260203,124300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,124400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,124500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,124600,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260203,124700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,124800,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260203,124900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,125000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260203,125100,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260203,125200,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260203,125300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,125400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260203,125500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260203,125600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260203,125700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260203,125800,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260203,125900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,130000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,130100,1.1607,1.1609,1.1607,1.1608
AUDNZD,20260203,130200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,130300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,130400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,130500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,130600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260203,130700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,130800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,130900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,131000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,131100,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260203,131200,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260203,131300,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260203,131400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,131500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,131600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,131700,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260203,131800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,131900,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260203,132000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,132100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,132200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,132300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,132400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,132500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260203,132600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,132700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,132800,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260203,132900,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260203,133000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,133100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260203,133200,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260203,133300,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260203,133400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,133500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,133600,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260203,133700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,133800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,133900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260203,134000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,134100,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260203,134200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,134300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,134400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,134500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,134600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260203,134700,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260203,134800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,134900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,135000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,135100,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260203,135200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260203,135300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,135400,1.1607,1.1608,1.1606,1.1608
AUDNZD,20260203,135500,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260203,135600,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260203,135700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,135800,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260203,135900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,140000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,140100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,140200,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260203,140300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,140400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,140500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,140600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,140700,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260203,140800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260203,140900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260203,141000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260203,141100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260203,141200,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260203,141300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,141400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,141500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,141600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,141700,1.1604,1.1604,1.1602,1.1603
AUDNZD,20260203,141800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,141900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,142000,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260203,142100,1.1601,1.1604,1.1601,1.1604
AUDNZD,20260203,142200,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260203,142300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,142400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,142500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,142600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,142700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,142800,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260203,142900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,143000,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260203,143100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,143200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260203,143300,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260203,143400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,143500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,143600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,143700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260203,143800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260203,143900,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260203,144000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260203,144100,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260203,144200,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260203,144300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260203,144400,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260203,144500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260203,144600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260203,144700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260203,144800,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260203,144900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260203,145000,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260203,145100,1.1602,1.1602,1.1599,1.1599
AUDNZD,20260203,145200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,145300,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260203,145400,1.1599,1.1600,1.1598,1.1599
AUDNZD,20260203,145500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,145600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,145700,1.1598,1.1600,1.1598,1.1599
AUDNZD,20260203,145800,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260203,145900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,150000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,150100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260203,150200,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260203,150300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,150400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260203,150500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,150600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,150700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,150800,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,150900,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260203,151000,1.1599,1.1600,1.1598,1.1600
AUDNZD,20260203,151100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,151200,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260203,151300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,151400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260203,151500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260203,151600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260203,151700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260203,151800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,151900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,152000,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260203,152100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,152200,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260203,152300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,152400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,152500,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260203,152600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260203,152700,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260203,152800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260203,152900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260203,153000,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260203,153100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,153200,1.1596,1.1597,1.1593,1.1593
AUDNZD,20260203,153300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260203,153400,1.1595,1.1595,1.1593,1.1594
AUDNZD,20260203,153500,1.1593,1.1594,1.1592,1.1593
AUDNZD,20260203,153600,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260203,153700,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260203,153800,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260203,153900,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260203,154000,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260203,154100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,154200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,154300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260203,154400,1.1594,1.1594,1.1591,1.1592
AUDNZD,20260203,154500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,154600,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260203,154700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260203,154800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,154900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,155000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260203,155100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260203,155200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260203,155300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260203,155400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260203,155500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,155600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,155700,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260203,155800,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260203,155900,1.1591,1.1594,1.1591,1.1594
AUDNZD,20260203,160000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260203,160100,1.1595,1.1595,1.1592,1.1592
AUDNZD,20260203,160200,1.1593,1.1595,1.1591,1.1592
AUDNZD,20260203,160300,1.1593,1.1596,1.1592,1.1596
AUDNZD,20260203,160400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260203,160500,1.1595,1.1597,1.1595,1.1595
AUDNZD,20260203,160600,1.1594,1.1596,1.1594,1.1594
AUDNZD,20260203,160700,1.1593,1.1594,1.1591,1.1592
AUDNZD,20260203,160800,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260203,160900,1.1592,1.1594,1.1592,1.1593
AUDNZD,20260203,161000,1.1594,1.1596,1.1594,1.1595
AUDNZD,20260203,161100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260203,161200,1.1594,1.1596,1.1594,1.1594
AUDNZD,20260203,161300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260203,161400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260203,161500,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260203,161600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260203,161700,1.1596,1.1600,1.1596,1.1598
AUDNZD,20260203,161800,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,161900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260203,162000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260203,162100,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260203,162200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260203,162300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,162400,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,162500,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260203,162600,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260203,162700,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260203,162800,1.1597,1.1597,1.1595,1.1596
AUDNZD,20260203,162900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,163000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260203,163100,1.1596,1.1597,1.1595,1.1595
AUDNZD,20260203,163200,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260203,163300,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260203,163400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,163500,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260203,163600,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260203,163700,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260203,163800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260203,163900,1.1596,1.1596,1.1594,1.1595
AUDNZD,20260203,164000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260203,164100,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260203,164200,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260203,164300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260203,164400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260203,164500,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260203,164600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260203,164700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260203,164800,1.1593,1.1594,1.1592,1.1592
AUDNZD,20260203,164900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,165000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,165100,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260203,165200,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260203,165300,1.1593,1.1593,1.1591,1.1593
AUDNZD,20260203,165400,1.1592,1.1593,1.1591,1.1591
AUDNZD,20260203,165500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260203,165600,1.1593,1.1596,1.1593,1.1596
AUDNZD,20260203,165700,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260203,165800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260203,165900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,170000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,170100,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260203,170200,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260203,170300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,170400,1.1596,1.1596,1.1594,1.1596
AUDNZD,20260203,170500,1.1595,1.1595,1.1593,1.1594
AUDNZD,20260203,170600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260203,170700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260203,170800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,170900,1.1595,1.1598,1.1595,1.1598
AUDNZD,20260203,171000,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260203,171100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,171200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,171300,1.1595,1.1596,1.1594,1.1595
AUDNZD,20260203,171400,1.1596,1.1597,1.1595,1.1596
AUDNZD,20260203,171500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,171600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,171700,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260203,171800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,171900,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260203,172000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,172100,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260203,172200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,172300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260203,172400,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260203,172500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,172600,1.1598,1.1598,1.1596,1.1597
AUDNZD,20260203,172700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,172800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260203,172900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260203,173000,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260203,173100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260203,173200,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260203,173300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,173400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260203,173500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260203,173600,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260203,173700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260203,173800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260203,173900,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260203,174000,1.1601,1.1602,1.1600,1.1602
AUDNZD,20260203,174100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260203,174200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260203,174300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260203,174400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,174500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260203,174600,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260203,174700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,174800,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260203,174900,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260203,175000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,175100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,175200,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260203,175300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,175400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,175500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260203,175600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,175700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260203,175800,1.1599,1.1601,1.1599,1.1600
AUDNZD,20260203,175900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,180000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,180100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,180200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260203,180300,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260203,180400,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260203,180500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,180600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,180700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,180800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260203,180900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260203,181000,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260203,181100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,181200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,181300,1.1600,1.1600,1.1596,1.1597
AUDNZD,20260203,181400,1.1598,1.1600,1.1597,1.1600
AUDNZD,20260203,181500,1.1599,1.1601,1.1598,1.1600
AUDNZD,20260203,181600,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260203,181700,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260203,181800,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260203,181900,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260203,182000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,182100,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260203,182200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,182300,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260203,182400,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260203,182500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260203,182600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260203,182700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260203,182800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260203,182900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260203,183000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260203,183100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,183200,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260203,183300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260203,183400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260203,183500,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260203,183600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,183700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,183800,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260203,183900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,184000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,184100,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260203,184200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,184300,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260203,184400,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260203,184500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,184600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260203,184700,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260203,184800,1.1596,1.1597,1.1595,1.1597
AUDNZD,20260203,184900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260203,185000,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260203,185100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260203,185200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260203,185300,1.1596,1.1597,1.1595,1.1595
AUDNZD,20260203,185400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260203,185500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,185600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260203,185700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260203,185800,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,185900,1.1596,1.1597,1.1595,1.1597
AUDNZD,20260203,190000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260203,190100,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,190200,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260203,190300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,190400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260203,190500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260203,190600,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260203,190700,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260203,190800,1.1597,1.1599,1.1596,1.1598
AUDNZD,20260203,190900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,191000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260203,191100,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260203,191200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260203,191300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260203,191400,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260203,191500,1.1599,1.1599,1.1596,1.1596
AUDNZD,20260203,191600,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260203,191700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260203,191800,1.1597,1.1597,1.1595,1.1596
AUDNZD,20260203,191900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,192000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260203,192100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260203,192200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260203,192300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,192400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,192500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,192600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260203,192700,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260203,192800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260203,192900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260203,193000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260203,193100,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260203,193200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260203,193300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260203,193400,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260203,193500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260203,193600,1.1596,1.1596,1.1594,1.1595
AUDNZD,20260203,193700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,193800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260203,193900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,194000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,194100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260203,194200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,194300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260203,194400,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260203,194500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,194600,1.1593,1.1593,1.1591,1.1592
AUDNZD,20260203,194700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260203,194800,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260203,194900,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260203,195000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260203,195100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260203,195200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260203,195300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260203,195400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260203,195500,1.1589,1.1591,1.1589,1.1590
AUDNZD,20260203,195600,1.1589,1.1591,1.1589,1.1590
AUDNZD,20260203,195700,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260203,195800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260203,195900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,200000,1.1587,1.1588,1.1586,1.1586
AUDNZD,20260203,200100,1.1585,1.1588,1.1585,1.1587
AUDNZD,20260203,200200,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260203,200300,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260203,200400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260203,200500,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260203,200600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260203,200700,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260203,200800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260203,200900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260203,201000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260203,201100,1.1587,1.1588,1.1586,1.1588
AUDNZD,20260203,201200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260203,201300,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260203,201400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,201500,1.1591,1.1593,1.1591,1.1592
AUDNZD,20260203,201600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260203,201700,1.1593,1.1594,1.1592,1.1593
AUDNZD,20260203,201800,1.1594,1.1594,1.1592,1.1593
AUDNZD,20260203,201900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260203,202000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260203,202100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260203,202200,1.1592,1.1594,1.1592,1.1593
AUDNZD,20260203,202300,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260203,202400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260203,202500,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260203,202600,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260203,202700,1.1591,1.1592,1.1590,1.1592
AUDNZD,20260203,202800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260203,202900,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260203,203000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260203,203100,1.1591,1.1592,1.1590,1.1590
AUDNZD,20260203,203200,1.1589,1.1590,1.1588,1.1588
AUDNZD,20260203,203300,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260203,203400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260203,203500,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260203,203600,1.1590,1.1591,1.1589,1.1590
AUDNZD,20260203,203700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260203,203800,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260203,203900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,204000,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260203,204100,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260203,204200,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260203,204300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,204400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260203,204500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260203,204600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260203,204700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,204800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,204900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,205000,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260203,205100,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260203,205200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,205300,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260203,205400,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260203,205500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260203,205600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260203,205700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260203,205800,1.1589,1.1590,1.1588,1.1588
AUDNZD,20260203,205900,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260203,210000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260203,210100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,210200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260203,210300,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260203,210400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,210500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260203,210600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260203,210700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260203,210800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260203,210900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260203,211000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,211100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260203,211200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,211300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,211400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,211500,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260203,211600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,211700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,211800,1.1590,1.1590,1.1587,1.1587
AUDNZD,20260203,211900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,212000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,212100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260203,212200,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260203,212300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,212400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,212500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,212600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260203,212700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260203,212800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260203,212900,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260203,213000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,213100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,213200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,213300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,213400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260203,213500,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260203,213600,1.1591,1.1591,1.1589,1.1591
AUDNZD,20260203,213700,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260203,213800,1.1591,1.1591,1.1589,1.1590
AUDNZD,20260203,213900,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260203,214000,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260203,214100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260203,214200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,214300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260203,214400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,214500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,214600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,214700,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260203,214800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,214900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,215000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,215100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,215200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,215300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260203,215400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260203,215500,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260203,215600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260203,215700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,215800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,215900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260203,220000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260203,220100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260203,220200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260203,220300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260203,220400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260203,220500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260203,220600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260203,220700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,220800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260203,220900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260203,221000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260203,221100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260203,221200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260203,221300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,221400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260203,221500,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260203,221600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260203,221700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,221800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,221900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260203,222000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260203,222100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260203,222200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,222300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,222400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260203,222500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260203,222600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260203,222700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260203,222800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,222900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,223000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260203,223100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260203,223200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260203,223300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260203,223400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260203,223500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260203,223600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260203,223700,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260203,223800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260203,223900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260203,224000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260203,224100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260203,224200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260203,224300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,224400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260203,224500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260203,224600,1.1581,1.1586,1.1581,1.1585
AUDNZD,20260203,224700,1.1586,1.1589,1.1586,1.1589
AUDNZD,20260203,224800,1.1590,1.1599,1.1590,1.1599
AUDNZD,20260203,224900,1.1600,1.1608,1.1600,1.1608
AUDNZD,20260203,225000,1.1615,1.1618,1.1612,1.1614
AUDNZD,20260203,225100,1.1615,1.1615,1.1609,1.1610
AUDNZD,20260203,225200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,225300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,225400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260203,225500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,225600,1.1611,1.1613,1.1611,1.1613
AUDNZD,20260203,225700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260203,225800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260203,225900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260203,230000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,230100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260203,230200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260203,230300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260203,230400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260203,230500,1.1614,1.1617,1.1614,1.1617
AUDNZD,20260203,230600,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260203,230700,1.1613,1.1613,1.1610,1.1610
AUDNZD,20260203,230800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260203,230900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,231000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260203,231100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260203,231200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,231300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260203,231400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260203,231500,1.1610,1.1611,1.1608,1.1608
AUDNZD,20260203,231600,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,231700,1.1604,1.1605,1.1603,1.1605
AUDNZD,20260203,231800,1.1606,1.1608,1.1606,1.1607
AUDNZD,20260203,231900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260203,232000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260203,232100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260203,232200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,232300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,232400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260203,232500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,232600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,232700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260203,232800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,232900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,233000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,233100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260203,233200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260203,233300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260203,233400,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260203,233500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,233600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260203,233700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,233800,1.1606,1.1608,1.1605,1.1608
AUDNZD,20260203,233900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260203,234000,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260203,234100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260203,234200,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260203,234300,1.1607,1.1608,1.1605,1.1605
AUDNZD,20260203,234400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260203,234500,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260203,234600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260203,234700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,234800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,234900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,235000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,235100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260203,235200,1.1607,1.1607,1.1603,1.1603
AUDNZD,20260203,235300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260203,235400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260203,235500,1.1600,1.1600,1.1596,1.1596
AUDNZD,20260203,235600,1.1597,1.1597,1.1594,1.1595
AUDNZD,20260203,235700,1.1596,1.1599,1.1596,1.1598
AUDNZD,20260203,235800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260203,235900,1.1601,1.1602,1.1600,1.1600
AUDNZD,20260204,000000,1.1599,1.1602,1.1597,1.1602
NZDCHF,20260203,000100,0.4673,0.4676,0.4673,0.4676
NZDCHF,20260203,000200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,000300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,000400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,000500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,000600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,000700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,000800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260203,000900,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260203,001000,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260203,001100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001300,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260203,001400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,001900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,002000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,002100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,002200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,002300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,002400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,002500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,002600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,002700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,002800,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260203,002900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003100,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260203,003200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,003900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,004000,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260203,004100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,004200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,004300,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260203,004400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,004500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,004600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,004700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,004800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,004900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,005000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,005100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,005200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,005300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,005400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,005500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,005600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,005700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,005800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,005900,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260203,010000,0.4678,0.4680,0.4678,0.4680
NZDCHF,20260203,010100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,010200,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,010300,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,010400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,010500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,010600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,010700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,010800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,010900,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,011000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,011100,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,011200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,011300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,011400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,011500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,011600,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,011700,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,011800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,011900,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,012000,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,012100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,012200,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,012300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,012400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,012500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,012600,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,012700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,012800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,012900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,013000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,013100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,013200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,013300,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,013400,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,013500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,013600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,013700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,013800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,013900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,014000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,014100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,014200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,014300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,014400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,014500,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,014600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,014700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,014800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,014900,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,015000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,015100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,015200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,015300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,015400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,015500,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,015600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,015700,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,015800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,015900,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,020000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,020100,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,020200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,020500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,020600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,020700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,020800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,020900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,021000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,021100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,021200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,021300,0.4682,0.4683,0.4682,0.4682
NZDCHF,20260203,021400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,021500,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,021600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,021700,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,021800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,021900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022000,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,022100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,022800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,022900,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,023000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,023100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,023200,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,023300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,023400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,023500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,023600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,023700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,023800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,023900,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,024000,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,024100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,024200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,024300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,024400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,024500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,024600,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,024700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,024800,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,024900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,025000,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,025100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,025200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,025300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,025400,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,025500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,025600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,025700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,025800,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,025900,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,030000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,030100,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,030200,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,030300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,030400,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,030500,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,030600,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,030700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,030800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,030900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031100,0.4679,0.4680,0.4679,0.4679
NZDCHF,20260203,031200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031400,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,031500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031600,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,031700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,031900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,032000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,032100,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,032200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,032300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,032400,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,032500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,032600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,032700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,032800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,032900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,033000,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260203,033100,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260203,033200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,033300,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260203,033400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,033500,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260203,033600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,033700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,033800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,033900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,034000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,034100,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260203,034200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,034300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,034400,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260203,034500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,034600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,034700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260203,034800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260203,034900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260203,035000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,035100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,035200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,035300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,035400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,035500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,035600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260203,035700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,035800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,035900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,040000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,040100,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260203,040200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,040300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,040400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,040500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,040600,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260203,040700,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260203,040800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,040900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,041000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,041100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,041200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,041300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,041400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,041500,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260203,041600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,041700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,041800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260203,041900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,042000,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260203,042100,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260203,042200,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260203,042300,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260203,042400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,042500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,042600,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260203,042700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,042800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,042900,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260203,043000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260203,043100,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260203,043200,0.4679,0.4684,0.4679,0.4681
NZDCHF,20260203,043300,0.4682,0.4683,0.4680,0.4680
NZDCHF,20260203,043400,0.4681,0.4686,0.4681,0.4686
NZDCHF,20260203,043500,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260203,043600,0.4686,0.4686,0.4684,0.4684
NZDCHF,20260203,043700,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260203,043800,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260203,043900,0.4684,0.4687,0.4684,0.4687
NZDCHF,20260203,044000,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260203,044100,0.4687,0.4688,0.4687,0.4688
NZDCHF,20260203,044200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,044300,0.4687,0.4688,0.4687,0.4688
NZDCHF,20260203,044400,0.4687,0.4687,0.4686,0.4687
NZDCHF,20260203,044500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,044600,0.4688,0.4688,0.4685,0.4685
NZDCHF,20260203,044700,0.4686,0.4687,0.4686,0.4686
NZDCHF,20260203,044800,0.4687,0.4687,0.4686,0.4687
NZDCHF,20260203,044900,0.4687,0.4688,0.4687,0.4688
NZDCHF,20260203,045000,0.4687,0.4687,0.4686,0.4687
NZDCHF,20260203,045100,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260203,045200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,045300,0.4688,0.4689,0.4688,0.4689
NZDCHF,20260203,045400,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,045500,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,045600,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,045700,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,045800,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,045900,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,050000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,050100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,050200,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,050300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,050400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,050500,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,050600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,050700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,050800,0.4697,0.4698,0.4697,0.4698
NZDCHF,20260203,050900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,051000,0.4699,0.4699,0.4698,0.4698
NZDCHF,20260203,051100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,051200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,051300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,051400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,051500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,051600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,051700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,051800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,051900,0.4694,0.4695,0.4694,0.4695
NZDCHF,20260203,052000,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,052100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,052200,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,052300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,052400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,052500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,052600,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,052700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,052800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,052900,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,053000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,053100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,053200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,053300,0.4693,0.4694,0.4693,0.4694
NZDCHF,20260203,053400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,053500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,053600,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,053700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,053800,0.4694,0.4694,0.4693,0.4694
NZDCHF,20260203,053900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,054000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,054100,0.4694,0.4695,0.4694,0.4695
NZDCHF,20260203,054200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,054300,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,054400,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,054500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,054600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,054700,0.4691,0.4691,0.4690,0.4691
NZDCHF,20260203,054800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,054900,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,055000,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,055100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,055200,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,055300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,055400,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,055500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,055600,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,055700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,055800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,055900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,060000,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,060100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,060200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,060300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,060400,0.4693,0.4694,0.4693,0.4694
NZDCHF,20260203,060500,0.4694,0.4694,0.4692,0.4692
NZDCHF,20260203,060600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,060700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,060800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,060900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,061000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,061100,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,061200,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,061300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,061400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,061500,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,061600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,061700,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,061800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,061900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,062000,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,062100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,062200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,062300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,062400,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,062500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,062600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,062700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,062800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,062900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,063000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,063100,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,063200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,063300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,063400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,063500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,063600,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,063700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,063800,0.4693,0.4694,0.4693,0.4694
NZDCHF,20260203,063900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,064000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,064100,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,064200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,064300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,064400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,064500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,064600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,064700,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,064800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,064900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,065000,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,065100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,065200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,065300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,065400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,065500,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,065600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,065700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,065800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,065900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,070000,0.4693,0.4693,0.4692,0.4693
NZDCHF,20260203,070100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,070200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,070300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,070400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,070500,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,070600,0.4693,0.4694,0.4693,0.4694
NZDCHF,20260203,070700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,070800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,070900,0.4693,0.4694,0.4693,0.4694
NZDCHF,20260203,071000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,071100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,071200,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,071300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,071400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,071500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,071600,0.4694,0.4695,0.4694,0.4695
NZDCHF,20260203,071700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,071800,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,071900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,072000,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,072100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,072200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,072300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,072400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,072500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,072600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,072700,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,072800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,072900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,073000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,073100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,073200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,073300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,073400,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,073500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,073600,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,073700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,073800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,073900,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,074000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,074100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,074200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,074300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,074400,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,074500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,074600,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,074700,0.4694,0.4695,0.4694,0.4694
NZDCHF,20260203,074800,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,074900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,075000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,075100,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,075200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,075300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,075400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,075500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,075600,0.4694,0.4695,0.4694,0.4695
NZDCHF,20260203,075700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,075800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,075900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,080000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,080100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,080200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,080300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,080400,0.4697,0.4697,0.4696,0.4697
NZDCHF,20260203,080500,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,080600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,080700,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,080800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,080900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,081000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,081100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,081200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,081300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,081400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,081500,0.4698,0.4699,0.4698,0.4698
NZDCHF,20260203,081600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,081700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,081800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,081900,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,082000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,082100,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,082200,0.4695,0.4696,0.4694,0.4695
NZDCHF,20260203,082300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,082400,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,082500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,082600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,082700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,082800,0.4694,0.4697,0.4694,0.4697
NZDCHF,20260203,082900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,083000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,083100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,083200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,083300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,083400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,083500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,083600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,083700,0.4700,0.4700,0.4698,0.4698
NZDCHF,20260203,083800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,083900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,084000,0.4699,0.4700,0.4698,0.4700
NZDCHF,20260203,084100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,084200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20260203,084300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20260203,084400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20260203,084500,0.4701,0.4702,0.4701,0.4702
NZDCHF,20260203,084600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20260203,084700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20260203,084800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20260203,084900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20260203,085000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20260203,085100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20260203,085200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20260203,085300,0.4703,0.4704,0.4703,0.4704
NZDCHF,20260203,085400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20260203,085500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20260203,085600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20260203,085700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20260203,085800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20260203,085900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20260203,090000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20260203,090100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,090200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,090300,0.4700,0.4700,0.4697,0.4697
NZDCHF,20260203,090400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,090500,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,090600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,090700,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,090800,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,090900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,091000,0.4697,0.4699,0.4697,0.4699
NZDCHF,20260203,091100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,091200,0.4699,0.4700,0.4699,0.4700
NZDCHF,20260203,091300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,091400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,091500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,091600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,091700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20260203,091800,0.4701,0.4701,0.4700,0.4701
NZDCHF,20260203,091900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20260203,092000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20260203,092100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,092200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,092300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,092400,0.4698,0.4700,0.4698,0.4700
NZDCHF,20260203,092500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,092600,0.4701,0.4702,0.4701,0.4702
NZDCHF,20260203,092700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20260203,092800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20260203,092900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20260203,093000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20260203,093100,0.4701,0.4701,0.4699,0.4699
NZDCHF,20260203,093200,0.4700,0.4700,0.4699,0.4700
NZDCHF,20260203,093300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,093400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,093500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,093600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,093700,0.4698,0.4700,0.4698,0.4700
NZDCHF,20260203,093800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,093900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20260203,094000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20260203,094100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20260203,094200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,094300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20260203,094400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20260203,094500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,094600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,094700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,094800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,094900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,095000,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,095100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20260203,095200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,095300,0.4697,0.4698,0.4697,0.4698
NZDCHF,20260203,095400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,095500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,095600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20260203,095700,0.4697,0.4699,0.4697,0.4699
NZDCHF,20260203,095800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,095900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,100000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20260203,100100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20260203,100200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20260203,100300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,100400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,100500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20260203,100600,0.4701,0.4701,0.4700,0.4701
NZDCHF,20260203,100700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20260203,100800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,100900,0.4700,0.4700,0.4699,0.4699
NZDCHF,20260203,101000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20260203,101100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,101200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,101300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,101400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,101500,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,101600,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,101700,0.4694,0.4694,0.4693,0.4694
NZDCHF,20260203,101800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,101900,0.4693,0.4695,0.4693,0.4695
NZDCHF,20260203,102000,0.4694,0.4695,0.4694,0.4695
NZDCHF,20260203,102100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,102200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,102300,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,102400,0.4694,0.4696,0.4694,0.4696
NZDCHF,20260203,102500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,102600,0.4696,0.4696,0.4694,0.4694
NZDCHF,20260203,102700,0.4695,0.4695,0.4694,0.4695
NZDCHF,20260203,102800,0.4694,0.4695,0.4694,0.4694
NZDCHF,20260203,102900,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,103000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,103100,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,103200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,103300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,103400,0.4694,0.4695,0.4694,0.4694
NZDCHF,20260203,103500,0.4695,0.4695,0.4694,0.4695
NZDCHF,20260203,103600,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,103700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,103800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,103900,0.4696,0.4696,0.4695,0.4696
NZDCHF,20260203,104000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,104100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,104200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,104300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,104400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,104500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,104600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,104700,0.4696,0.4697,0.4696,0.4696
NZDCHF,20260203,104800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,104900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,105000,0.4698,0.4698,0.4697,0.4698
NZDCHF,20260203,105100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,105200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,105300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,105400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,105500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,105600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20260203,105700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,105800,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,105900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,110000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,110100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,110200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20260203,110300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,110400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,110500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,110600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,110700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,110800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,110900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20260203,111000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,111100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,111200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,111300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,111400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20260203,111500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20260203,111600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20260203,111700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,111800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,111900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,112000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,112100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,112200,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,112300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,112400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,112500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,112600,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,112700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,112800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,112900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,113000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,113100,0.4694,0.4695,0.4694,0.4694
NZDCHF,20260203,113200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,113300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,113400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,113500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,113600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,113700,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,113800,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,113900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,114000,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,114100,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,114200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,114300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,114400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,114500,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,114600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,114700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,114800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,114900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115400,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,115500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,115900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,120000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,120100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,120200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,120300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,120400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,120500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,120600,0.4691,0.4691,0.4690,0.4691
NZDCHF,20260203,120700,0.4690,0.4692,0.4690,0.4692
NZDCHF,20260203,120800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,120900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121000,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,121100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121500,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,121600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,121800,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,121900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,122000,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,122100,0.4692,0.4692,0.4691,0.4692
NZDCHF,20260203,122200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,122300,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,122400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,122500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,122600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,122700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,122800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,122900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123000,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,123100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123500,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,123600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,123900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,124000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,124100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,124200,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,124300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,124400,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,124500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,124600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,124700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,124800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,124900,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,125000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,125100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,125200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,125300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,125400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,125500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,125600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,125700,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,125800,0.4688,0.4689,0.4688,0.4689
NZDCHF,20260203,125900,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,130000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,130100,0.4689,0.4690,0.4689,0.4690
NZDCHF,20260203,130200,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,130300,0.4690,0.4690,0.4689,0.4690
NZDCHF,20260203,130400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,130500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,130600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,130700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,130800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,130900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131100,0.4691,0.4692,0.4691,0.4691
NZDCHF,20260203,131200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131300,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,131400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,131800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,131900,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,132000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,132100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,132200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,132300,0.4689,0.4690,0.4689,0.4690
NZDCHF,20260203,132400,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,132500,0.4689,0.4690,0.4689,0.4690
NZDCHF,20260203,132600,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,132700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,132800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,132900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,133000,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,133100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,133200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,133300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,133400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,133500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,133600,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,133700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,133800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,133900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,134000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,134100,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,134200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,134300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,134400,0.4689,0.4690,0.4689,0.4690
NZDCHF,20260203,134500,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,134600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,134700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,134800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,134900,0.4690,0.4691,0.4690,0.4690
NZDCHF,20260203,135000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,135100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,135200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,135300,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,135400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,135500,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,135600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,135700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,135800,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,135900,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,140000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,140100,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,140200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,140300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,140400,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,140500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,140600,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,140700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,140800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,140900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,141000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,141100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,141200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,141300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,141400,0.4691,0.4692,0.4691,0.4691
NZDCHF,20260203,141500,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,141600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,141700,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,141800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,141900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,142000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,142100,0.4689,0.4690,0.4689,0.4689
NZDCHF,20260203,142200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,142300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,142400,0.4688,0.4688,0.4687,0.4688
NZDCHF,20260203,142500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,142600,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,142700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,142800,0.4690,0.4690,0.4689,0.4690
NZDCHF,20260203,142900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,143200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,143300,0.4689,0.4690,0.4689,0.4689
NZDCHF,20260203,143400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,143900,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,144000,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,144100,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,144200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,144300,0.4690,0.4691,0.4690,0.4690
NZDCHF,20260203,144400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,144500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,144600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,144700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,144800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,144900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,145000,0.4692,0.4692,0.4690,0.4690
NZDCHF,20260203,145100,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,145200,0.4690,0.4690,0.4689,0.4689
NZDCHF,20260203,145300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,145400,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,145500,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,145600,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,145700,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,145800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,145900,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,150000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,150100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,150200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,150300,0.4692,0.4692,0.4691,0.4691
NZDCHF,20260203,150400,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,150500,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,150600,0.4691,0.4693,0.4691,0.4693
NZDCHF,20260203,150700,0.4692,0.4693,0.4692,0.4692
NZDCHF,20260203,150800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,150900,0.4693,0.4693,0.4692,0.4692
NZDCHF,20260203,151000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,151100,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,151200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,151300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,151400,0.4694,0.4694,0.4693,0.4693
NZDCHF,20260203,151500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,151600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,151700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,151800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,151900,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,152000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,152100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,152200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,152300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,152400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,152500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,152600,0.4691,0.4692,0.4691,0.4691
NZDCHF,20260203,152700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,152800,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,152900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,153000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,153100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,153200,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,153300,0.4689,0.4690,0.4688,0.4690
NZDCHF,20260203,153400,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260203,153500,0.4687,0.4688,0.4687,0.4688
NZDCHF,20260203,153600,0.4687,0.4689,0.4687,0.4689
NZDCHF,20260203,153700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,153800,0.4688,0.4689,0.4688,0.4689
NZDCHF,20260203,153900,0.4688,0.4689,0.4688,0.4689
NZDCHF,20260203,154000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,154100,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,154200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,154300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,154400,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260203,154500,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260203,154600,0.4688,0.4689,0.4688,0.4688
NZDCHF,20260203,154700,0.4688,0.4689,0.4688,0.4689
NZDCHF,20260203,154800,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,154900,0.4689,0.4690,0.4689,0.4690
NZDCHF,20260203,155000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,155100,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260203,155200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,155300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,155400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,155500,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,155600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,155700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,155800,0.4685,0.4685,0.4683,0.4683
NZDCHF,20260203,155900,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,160000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,160100,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,160200,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260203,160300,0.4677,0.4679,0.4677,0.4678
NZDCHF,20260203,160400,0.4679,0.4679,0.4678,0.4679
NZDCHF,20260203,160500,0.4680,0.4681,0.4680,0.4680
NZDCHF,20260203,160600,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,160700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,160800,0.4681,0.4681,0.4679,0.4679
NZDCHF,20260203,160900,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,161000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,161100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,161200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,161300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,161400,0.4681,0.4681,0.4679,0.4679
NZDCHF,20260203,161500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,161600,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260203,161700,0.4679,0.4680,0.4678,0.4679
NZDCHF,20260203,161800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,161900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,162000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,162100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,162200,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,162300,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,162400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,162500,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,162600,0.4680,0.4682,0.4680,0.4682
NZDCHF,20260203,162700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,162800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,162900,0.4683,0.4684,0.4683,0.4683
NZDCHF,20260203,163000,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,163100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,163200,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,163300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,163400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,163500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,163600,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,163700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,163800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,163900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,164000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,164100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,164200,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,164300,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,164400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,164500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,164600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,164700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,164800,0.4683,0.4685,0.4683,0.4685
NZDCHF,20260203,164900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,165000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,165100,0.4685,0.4688,0.4685,0.4688
NZDCHF,20260203,165200,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260203,165300,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260203,165400,0.4683,0.4684,0.4683,0.4683
NZDCHF,20260203,165500,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260203,165600,0.4684,0.4684,0.4683,0.4684
NZDCHF,20260203,165700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,165800,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,165900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,170000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,170100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,170200,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,170300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,170400,0.4682,0.4683,0.4682,0.4682
NZDCHF,20260203,170500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,170600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,170700,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,170800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,170900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,171000,0.4682,0.4683,0.4682,0.4682
NZDCHF,20260203,171100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,171200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,171300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,171400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,171500,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,171600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,171700,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,171800,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,171900,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,172000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,172100,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,172200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,172300,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260203,172400,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,172500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,172600,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,172700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,172800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,172900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,173000,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260203,173100,0.4683,0.4685,0.4683,0.4685
NZDCHF,20260203,173200,0.4684,0.4685,0.4684,0.4684
NZDCHF,20260203,173300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,173400,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,173500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,173600,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,173700,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260203,173800,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260203,173900,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260203,174000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,174100,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,174200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,174300,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260203,174400,0.4686,0.4688,0.4686,0.4686
NZDCHF,20260203,174500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,174600,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,174700,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260203,174800,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260203,174900,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260203,175000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,175100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,175200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,175300,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,175400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,175500,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,175600,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,175700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,175800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,175900,0.4684,0.4684,0.4683,0.4684
NZDCHF,20260203,180000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,180100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,180200,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,180300,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,180400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,180500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,180600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,180700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,180800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,180900,0.4682,0.4682,0.4681,0.4682
NZDCHF,20260203,181000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,181100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,181200,0.4683,0.4683,0.4681,0.4682
NZDCHF,20260203,181300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,181400,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,181500,0.4681,0.4681,0.4680,0.4681
NZDCHF,20260203,181600,0.4680,0.4681,0.4679,0.4679
NZDCHF,20260203,181700,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260203,181800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,181900,0.4680,0.4680,0.4679,0.4680
NZDCHF,20260203,182000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,182100,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260203,182200,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260203,182300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,182400,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,182500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,182600,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,182700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,182800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,182900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,183000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,183100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,183200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,183300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,183400,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,183500,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,183600,0.4680,0.4681,0.4680,0.4680
NZDCHF,20260203,183700,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,183800,0.4681,0.4681,0.4679,0.4679
NZDCHF,20260203,183900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,184000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,184100,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,184200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,184300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,184400,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260203,184500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,184600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,184700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,184800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,184900,0.4679,0.4681,0.4679,0.4681
NZDCHF,20260203,185000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,185100,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,185200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,185300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,185400,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,185500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,185600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,185700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,185800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,185900,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,190000,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,190100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,190200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,190300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,190400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,190500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,190600,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,190700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,190800,0.4682,0.4682,0.4681,0.4682
NZDCHF,20260203,190900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,191000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,191100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,191200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,191300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,191400,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,191500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,191600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,191700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,191800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,191900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,192000,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,192100,0.4681,0.4682,0.4681,0.4681
NZDCHF,20260203,192200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,192300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,192400,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,192500,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,192600,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260203,192700,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,192800,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,192900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,193000,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,193100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,193200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,193300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,193400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,193500,0.4679,0.4680,0.4679,0.4679
NZDCHF,20260203,193600,0.4680,0.4681,0.4680,0.4680
NZDCHF,20260203,193700,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,193800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,193900,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,194000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,194100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,194200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,194300,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,194400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,194500,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260203,194600,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,194700,0.4680,0.4681,0.4680,0.4680
NZDCHF,20260203,194800,0.4681,0.4681,0.4680,0.4681
NZDCHF,20260203,194900,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260203,195000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,195100,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,195200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,195300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,195400,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,195500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,195600,0.4679,0.4681,0.4679,0.4681
NZDCHF,20260203,195700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,195800,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,195900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260203,200000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260203,200100,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,200200,0.4679,0.4680,0.4679,0.4679
NZDCHF,20260203,200300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260203,200400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,200500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,200600,0.4678,0.4678,0.4677,0.4678
NZDCHF,20260203,200700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,200800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,200900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260203,201000,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260203,201100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260203,201200,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260203,201300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260203,201400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260203,201500,0.4682,0.4685,0.4682,0.4685
NZDCHF,20260203,201600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,201700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,201800,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,201900,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,202000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,202100,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260203,202200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,202300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,202400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,202500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,202600,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,202700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,202800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,202900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,203000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,203100,0.4684,0.4684,0.4682,0.4682
NZDCHF,20260203,203200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,203300,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,203400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,203500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,203600,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,203700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,203800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,203900,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,204000,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260203,204100,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260203,204200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,204300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,204400,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,204500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,204600,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,204700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,204800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,204900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,205000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,205100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,205200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,205300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,205400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260203,205500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,205600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,205700,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,205800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,205900,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260203,210000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260203,210100,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,210200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,210300,0.4685,0.4685,0.4684,0.4685
NZDCHF,20260203,210400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,210500,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260203,210600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,210700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,210800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,210900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,211900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,212000,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,212100,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,212200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,212300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,212400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,212500,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,212600,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260203,212700,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,212800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,212900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,213000,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,213100,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,213200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,213300,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,213400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260203,213500,0.4688,0.4689,0.4688,0.4689
NZDCHF,20260203,213600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,213700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,213800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,213900,0.4690,0.4691,0.4690,0.4690
NZDCHF,20260203,214000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,214100,0.4691,0.4691,0.4690,0.4690
NZDCHF,20260203,214200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260203,214300,0.4690,0.4691,0.4690,0.4691
NZDCHF,20260203,214400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,214500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,214600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,214700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,214800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,214900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,215000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,215100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,215200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,215300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20260203,215400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,215500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,215600,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,215700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,215800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,215900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220100,0.4691,0.4692,0.4691,0.4692
NZDCHF,20260203,220200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220300,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,220400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,220800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,220900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,221000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,221100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,221200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,221300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,221400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20260203,221500,0.4692,0.4693,0.4692,0.4693
NZDCHF,20260203,221600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,221700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,221800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,221900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,222000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,222100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,222200,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,222300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,222400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20260203,222500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,222600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,222700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,222800,0.4695,0.4696,0.4695,0.4696
NZDCHF,20260203,222900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,223000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,223100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20260203,223200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,223300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,223400,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,223500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,223600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,223700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20260203,223800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,223900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,224000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,224100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20260203,224200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,224300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,224400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20260203,224500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20260203,224600,0.4694,0.4694,0.4693,0.4694
NZDCHF,20260203,224700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20260203,224800,0.4692,0.4692,0.4689,0.4689
NZDCHF,20260203,224900,0.4688,0.4688,0.4683,0.4683
NZDCHF,20260203,225000,0.4682,0.4683,0.4681,0.4683
NZDCHF,20260203,225100,0.4682,0.4684,0.4682,0.4684
NZDCHF,20260203,225200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,225300,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,225400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,225500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,225600,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,225700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,225800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260203,225900,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,230000,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260203,230100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,230200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,230300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,230400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,230500,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260203,230600,0.4681,0.4685,0.4681,0.4685
NZDCHF,20260203,230700,0.4686,0.4689,0.4686,0.4689
NZDCHF,20260203,230800,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260203,230900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,231000,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260203,231100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,231200,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260203,231300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,231400,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260203,231500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260203,231600,0.4683,0.4685,0.4683,0.4685
NZDCHF,20260203,231700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,231800,0.4685,0.4685,0.4683,0.4683
NZDCHF,20260203,231900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260203,232000,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260203,232100,0.4686,0.4687,0.4686,0.4686
NZDCHF,20260203,232200,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260203,232300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,232400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,232500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,232600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,232700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,232800,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,232900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,233000,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,233100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,233200,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260203,233300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,233400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,233500,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260203,233600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,233700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,233800,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260203,233900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,234000,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260203,234100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,234200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,234300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,234400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260203,234500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,234600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,234700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,234800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260203,234900,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260203,235000,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,235100,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,235200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260203,235300,0.4687,0.4688,0.4687,0.4688
NZDCHF,20260203,235400,0.4687,0.4688,0.4687,0.4688
NZDCHF,20260203,235500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,235600,0.4689,0.4691,0.4689,0.4690
NZDCHF,20260203,235700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260203,235800,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260203,235900,0.4689,0.4689,0.4687,0.4688
NZDCHF,20260204,000000,0.4688,0.4688,0.4686,0.4686
NZDCAD,20260203,000100,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260203,000200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260203,000300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260203,000400,0.8206,0.8208,0.8206,0.8208
NZDCAD,20260203,000500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260203,000600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260203,000700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,000800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,000900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260203,001000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,001100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,001200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,001300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260203,001400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260203,001500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260203,001600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260203,001700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260203,001800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260203,001900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,002000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,002100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260203,002200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260203,002300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260203,002400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260203,002500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,002600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,002700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,002800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260203,002900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,003000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,003100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260203,003200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,003300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260203,003400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,003500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,003600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,003700,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260203,003800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,003900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260203,004400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,004500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,004900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260203,005100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260203,005200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260203,005300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,005900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,010000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260203,010100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260203,010200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,010300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260203,010400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,010500,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260203,010600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,010700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,010800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,010900,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260203,011000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260203,011100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,011200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,011300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,011400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,011500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,011600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,011700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,011800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,011900,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260203,012000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,012100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,012200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,012300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260203,012400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,012500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260203,012600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,012700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,012800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,012900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,013000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,013100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,013200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,013300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,013400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,013500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,013600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260203,013700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,013800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,013900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,014000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,014100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,014200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,014300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,014400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,014500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,014600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,014700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,014800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,014900,0.8223,0.8223,0.8221,0.8222
NZDCAD,20260203,015000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,015100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,015200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,015300,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260203,015400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260203,015500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,015600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,015700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,015800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260203,015900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260203,020000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260203,020100,0.8223,0.8223,0.8220,0.8220
NZDCAD,20260203,020300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,020400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260203,020500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,020600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,020700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,020800,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260203,020900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,021000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,021100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,021200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,021300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,021400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,021500,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260203,021600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,021700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260203,021800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,021900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260203,022000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,022100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260203,022200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260203,022300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260203,022400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,022500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,022600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,022700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,022800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260203,022900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260203,023000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,023100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260203,023200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,023300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260203,023400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260203,023500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260203,023600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260203,023700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260203,023800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260203,023900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260203,024000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,024100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260203,024200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,024300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,024400,0.8222,0.8224,0.8222,0.8222
NZDCAD,20260203,024500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260203,024600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260203,024700,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260203,024800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260203,024900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260203,025000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,025100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260203,025200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,025300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260203,025400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,025500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,025600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260203,025700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260203,025800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,025900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260203,030000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260203,030100,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260203,030200,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260203,030300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,030400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,030500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,030600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260203,030700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,030800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,030900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,031000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,031100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,031200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,031300,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260203,031400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,031500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,031600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260203,031700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,031800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,031900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260203,032000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260203,032100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,032200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,032300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,032400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,032500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260203,032600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260203,032700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,032800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,032900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,033000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,033100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,033200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,033300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,033400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,033500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260203,033600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260203,033700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260203,033800,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260203,033900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,034000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,034100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,034200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260203,034300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260203,034400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260203,034500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260203,034600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,034700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260203,034800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260203,034900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,035000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,035100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,035200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260203,035300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260203,035400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260203,035500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260203,035600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,035700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,035800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260203,035900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,040000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260203,040100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260203,040200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260203,040300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,040400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260203,040500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,040600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,040700,0.8218,0.8220,0.8217,0.8220
NZDCAD,20260203,040800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260203,040900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,041000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260203,041100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,041200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,041300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260203,041400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260203,041500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260203,041600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260203,041700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260203,041800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260203,041900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,042000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260203,042100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,042200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,042300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260203,042400,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260203,042500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260203,042600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,042700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260203,042800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260203,042900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,043000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260203,043100,0.8221,0.8223,0.8217,0.8218
NZDCAD,20260203,043200,0.8219,0.8230,0.8219,0.8224
NZDCAD,20260203,043300,0.8225,0.8227,0.8221,0.8221
NZDCAD,20260203,043400,0.8222,0.8227,0.8222,0.8227
NZDCAD,20260203,043500,0.8226,0.8228,0.8226,0.8228
NZDCAD,20260203,043600,0.8227,0.8227,0.8224,0.8224
NZDCAD,20260203,043700,0.8223,0.8226,0.8223,0.8226
NZDCAD,20260203,043800,0.8227,0.8228,0.8226,0.8227
NZDCAD,20260203,043900,0.8226,0.8231,0.8226,0.8231
NZDCAD,20260203,044000,0.8232,0.8232,0.8230,0.8230
NZDCAD,20260203,044100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260203,044200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260203,044300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260203,044400,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260203,044500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260203,044600,0.8234,0.8234,0.8229,0.8229
NZDCAD,20260203,044700,0.8228,0.8231,0.8228,0.8231
NZDCAD,20260203,044800,0.8232,0.8232,0.8230,0.8231
NZDCAD,20260203,044900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260203,045000,0.8232,0.8232,0.8230,0.8230
NZDCAD,20260203,045100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260203,045200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260203,045300,0.8232,0.8234,0.8232,0.8233
NZDCAD,20260203,045400,0.8234,0.8239,0.8234,0.8238
NZDCAD,20260203,045500,0.8239,0.8239,0.8238,0.8239
NZDCAD,20260203,045600,0.8238,0.8238,0.8235,0.8235
NZDCAD,20260203,045700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260203,045800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260203,045900,0.8235,0.8238,0.8235,0.8238
NZDCAD,20260203,050000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260203,050100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260203,050200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,050300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,050400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,050500,0.8242,0.8245,0.8242,0.8243
NZDCAD,20260203,050600,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,050700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,050800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,050900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,051000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,051100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,051200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,051300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,051400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,051500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,051600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,051700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,051800,0.8245,0.8245,0.8243,0.8244
NZDCAD,20260203,051900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,052000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,052100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,052200,0.8242,0.8245,0.8242,0.8245
NZDCAD,20260203,052300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,052400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,052500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,052600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,052700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,052800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,052900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,053000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,053100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,053200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,053300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,053400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,053500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,053600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,053700,0.8245,0.8245,0.8243,0.8244
NZDCAD,20260203,053800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,053900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,054000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,054100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,054200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,054300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,054400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,054500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,054600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,054700,0.8241,0.8243,0.8241,0.8243
NZDCAD,20260203,054800,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260203,054900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,055000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,055100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20260203,055200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260203,055300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260203,055400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,055500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,055600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,055700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,055800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,055900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,060000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,060100,0.8242,0.8242,0.8240,0.8240
NZDCAD,20260203,060200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,060300,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,060400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,060500,0.8245,0.8246,0.8243,0.8243
NZDCAD,20260203,060600,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260203,060700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,060800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,060900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,061000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,061100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,061200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,061300,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260203,061400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,061500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260203,061600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,061700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,061800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,061900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,062000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,062100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,062200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,062300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,062400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,062500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,062600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,062700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,062800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,062900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,063000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,063100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,063200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,063300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,063400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,063500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,063600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,063700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,063800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,063900,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,064000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,064100,0.8244,0.8245,0.8243,0.8243
NZDCAD,20260203,064200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,064300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,064400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,064500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,064600,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260203,064700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,064800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,064900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,065100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,065400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,065800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,065900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,070000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,070100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,070200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,070300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260203,070400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260203,070500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,070600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,070700,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260203,070800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,070900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,071000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,071100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,071200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,071300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,071400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,071500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,071600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,071700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,071800,0.8248,0.8248,0.8246,0.8247
NZDCAD,20260203,071900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,072000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,072100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,072200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,072300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,072400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,072500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,072600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20260203,072700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,072800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,072900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,073000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,073100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,073200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,073300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,073400,0.8249,0.8249,0.8247,0.8247
NZDCAD,20260203,073500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,073600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,073700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,073800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,073900,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260203,074000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,074100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,074200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,074300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,074400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,074500,0.8247,0.8248,0.8247,0.8247
NZDCAD,20260203,074600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,074700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,074800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,074900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,075000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,075100,0.8250,0.8250,0.8248,0.8248
NZDCAD,20260203,075200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,075300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,075400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,075500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,075600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,075700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260203,075800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,075900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,080000,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,080100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,080200,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,080300,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260203,080400,0.8250,0.8250,0.8249,0.8250
NZDCAD,20260203,080500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,080600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,080700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,080800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,080900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,081000,0.8250,0.8253,0.8250,0.8253
NZDCAD,20260203,081100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,081200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,081300,0.8253,0.8254,0.8252,0.8252
NZDCAD,20260203,081400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260203,081500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260203,081600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,081700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260203,081800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20260203,081900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,082000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,082100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,082200,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,082300,0.8250,0.8251,0.8250,0.8250
NZDCAD,20260203,082400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,082500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,082600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,082700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,082800,0.8250,0.8253,0.8250,0.8253
NZDCAD,20260203,082900,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,083000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,083100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,083200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20260203,083300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260203,083400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260203,083500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260203,083600,0.8257,0.8259,0.8257,0.8259
NZDCAD,20260203,083700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260203,083800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260203,083900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260203,084000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20260203,084100,0.8263,0.8263,0.8262,0.8263
NZDCAD,20260203,084200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,084300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,084400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20260203,084500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,084600,0.8264,0.8265,0.8263,0.8263
NZDCAD,20260203,084700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,084800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20260203,084900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20260203,085000,0.8266,0.8266,0.8264,0.8264
NZDCAD,20260203,085100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,085200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,085300,0.8265,0.8268,0.8265,0.8268
NZDCAD,20260203,085400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260203,085500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20260203,085600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20260203,085700,0.8266,0.8266,0.8265,0.8265
NZDCAD,20260203,085800,0.8266,0.8267,0.8266,0.8266
NZDCAD,20260203,085900,0.8265,0.8265,0.8263,0.8263
NZDCAD,20260203,090000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260203,090100,0.8261,0.8262,0.8260,0.8260
NZDCAD,20260203,090200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260203,090300,0.8258,0.8258,0.8255,0.8255
NZDCAD,20260203,090400,0.8256,0.8258,0.8256,0.8257
NZDCAD,20260203,090500,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260203,090600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260203,090700,0.8259,0.8259,0.8257,0.8257
NZDCAD,20260203,090800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260203,090900,0.8258,0.8260,0.8258,0.8260
NZDCAD,20260203,091000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260203,091100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260203,091200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,091300,0.8263,0.8263,0.8262,0.8263
NZDCAD,20260203,091400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260203,091500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260203,091600,0.8261,0.8261,0.8258,0.8258
NZDCAD,20260203,091700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260203,091800,0.8259,0.8260,0.8259,0.8259
NZDCAD,20260203,091900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260203,092000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,092100,0.8260,0.8260,0.8258,0.8258
NZDCAD,20260203,092200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260203,092300,0.8257,0.8257,0.8256,0.8257
NZDCAD,20260203,092400,0.8258,0.8260,0.8258,0.8260
NZDCAD,20260203,092500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20260203,092600,0.8263,0.8267,0.8263,0.8267
NZDCAD,20260203,092700,0.8268,0.8269,0.8268,0.8269
NZDCAD,20260203,092800,0.8269,0.8269,0.8268,0.8268
NZDCAD,20260203,092900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260203,093000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260203,093100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,093200,0.8266,0.8267,0.8265,0.8266
NZDCAD,20260203,093300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,093400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,093500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20260203,093600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20260203,093700,0.8266,0.8266,0.8264,0.8265
NZDCAD,20260203,093800,0.8266,0.8266,0.8265,0.8266
NZDCAD,20260203,093900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20260203,094000,0.8266,0.8267,0.8266,0.8267
NZDCAD,20260203,094100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20260203,094200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,094300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20260203,094400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260203,094500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,094600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20260203,094700,0.8266,0.8266,0.8265,0.8266
NZDCAD,20260203,094800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20260203,094900,0.8264,0.8265,0.8264,0.8265
NZDCAD,20260203,095000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20260203,095100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20260203,095200,0.8264,0.8265,0.8264,0.8265
NZDCAD,20260203,095300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20260203,095400,0.8266,0.8266,0.8264,0.8265
NZDCAD,20260203,095500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20260203,095600,0.8267,0.8267,0.8266,0.8267
NZDCAD,20260203,095700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,095800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20260203,095900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20260203,100000,0.8269,0.8269,0.8268,0.8268
NZDCAD,20260203,100100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260203,100200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260203,100300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20260203,100400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20260203,100500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20260203,100600,0.8266,0.8268,0.8266,0.8268
NZDCAD,20260203,100700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20260203,100800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20260203,100900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20260203,101000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20260203,101100,0.8266,0.8266,0.8264,0.8264
NZDCAD,20260203,101200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20260203,101300,0.8262,0.8263,0.8262,0.8262
NZDCAD,20260203,101400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,101500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,101600,0.8263,0.8264,0.8262,0.8263
NZDCAD,20260203,101700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20260203,101800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,101900,0.8262,0.8264,0.8262,0.8263
NZDCAD,20260203,102000,0.8264,0.8265,0.8264,0.8264
NZDCAD,20260203,102100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260203,102200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,102300,0.8261,0.8262,0.8261,0.8261
NZDCAD,20260203,102400,0.8260,0.8261,0.8260,0.8260
NZDCAD,20260203,102500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20260203,102600,0.8261,0.8261,0.8259,0.8259
NZDCAD,20260203,102700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260203,102800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,102900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260203,103000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260203,103100,0.8258,0.8259,0.8257,0.8259
NZDCAD,20260203,103200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,103300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260203,103400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260203,103500,0.8261,0.8261,0.8260,0.8260
NZDCAD,20260203,103600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260203,103700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,103800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,103900,0.8259,0.8259,0.8258,0.8258
NZDCAD,20260203,104000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20260203,104100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260203,104200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260203,104300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,104400,0.8258,0.8258,0.8257,0.8258
NZDCAD,20260203,104500,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260203,104600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260203,104700,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260203,104800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,104900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,105000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260203,105100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260203,105200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260203,105300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,105400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260203,105500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260203,105600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260203,105700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260203,105800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260203,105900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260203,110000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260203,110100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,110200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20260203,110300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260203,110400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260203,110500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,110600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,110700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260203,110800,0.8257,0.8257,0.8256,0.8257
NZDCAD,20260203,110900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,111000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260203,111100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260203,111200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260203,111300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260203,111400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260203,111500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260203,111600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260203,111700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260203,111800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,111900,0.8255,0.8255,0.8254,0.8255
NZDCAD,20260203,112000,0.8254,0.8255,0.8253,0.8253
NZDCAD,20260203,112100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260203,112200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260203,112300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,112400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,112500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260203,112600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,112700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260203,112800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260203,112900,0.8254,0.8254,0.8253,0.8254
NZDCAD,20260203,113000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260203,113100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,113200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,113300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,113400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,113500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260203,113600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,113700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260203,113800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,113900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,114000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,114100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,114200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,114300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,114400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,114500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,114600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,114700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,114800,0.8247,0.8248,0.8247,0.8247
NZDCAD,20260203,114900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,115000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,115100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,115200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,115300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,115400,0.8247,0.8247,0.8246,0.8247
NZDCAD,20260203,115500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,115600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,115700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,115800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,115900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,120000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,120100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,120200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,120300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,120400,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,120500,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,120600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,120700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,120800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,120900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,121000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,121100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,121200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,121300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,121400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,121500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,121600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,121700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,121800,0.8247,0.8248,0.8247,0.8247
NZDCAD,20260203,121900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,122000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,122100,0.8248,0.8248,0.8247,0.8248
NZDCAD,20260203,122200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,122300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,122400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,122500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,122600,0.8250,0.8250,0.8249,0.8250
NZDCAD,20260203,122700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,122800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,122900,0.8252,0.8252,0.8251,0.8252
NZDCAD,20260203,123000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,123100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,123200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,123300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,123400,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260203,123500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,123600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,123700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,123800,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260203,123900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,124000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,124100,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,124200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260203,124300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,124400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,124500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,124600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,124700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,124800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,124900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,125000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,125100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,125200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,125300,0.8247,0.8248,0.8247,0.8247
NZDCAD,20260203,125400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,125500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,125600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,125700,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260203,125800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,125900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,130000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,130100,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,130200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,130300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,130400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,130500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,130600,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,130700,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,130800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,130900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,131000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,131100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,131200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,131300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,131400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,131500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,131600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,131700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,131800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,131900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,132000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,132100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,132200,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,132300,0.8244,0.8244,0.8242,0.8242
NZDCAD,20260203,132400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,132500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,132600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260203,132700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260203,132800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,132900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,133000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,133100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,133200,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260203,133300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,133400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,133500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,133600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,133700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,133800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,133900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,134000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,134100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,134200,0.8242,0.8243,0.8241,0.8243
NZDCAD,20260203,134300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,134400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,134500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,134600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,134700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,134800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,134900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,135000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,135100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,135200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,135300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,135400,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,135500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,135600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,135700,0.8245,0.8246,0.8245,0.8245
NZDCAD,20260203,135800,0.8246,0.8246,0.8244,0.8244
NZDCAD,20260203,135900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,140000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,140100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,140200,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260203,140300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,140400,0.8242,0.8244,0.8242,0.8244
NZDCAD,20260203,140500,0.8245,0.8246,0.8244,0.8246
NZDCAD,20260203,140600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,140700,0.8247,0.8248,0.8246,0.8248
NZDCAD,20260203,140800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,140900,0.8250,0.8250,0.8248,0.8249
NZDCAD,20260203,141000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,141100,0.8247,0.8248,0.8246,0.8247
NZDCAD,20260203,141200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,141300,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260203,141400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,141500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,141600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,141700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,141800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,141900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,142000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,142100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,142200,0.8244,0.8244,0.8241,0.8241
NZDCAD,20260203,142300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,142400,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260203,142500,0.8243,0.8244,0.8242,0.8244
NZDCAD,20260203,142600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,142700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,142800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,142900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,143000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,143100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,143200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,143300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,143400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,143500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,143600,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,143700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,143800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,143900,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260203,144000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,144100,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260203,144200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,144300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,144400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,144500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,144600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,144700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,144800,0.8250,0.8250,0.8248,0.8249
NZDCAD,20260203,144900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,145000,0.8250,0.8251,0.8248,0.8248
NZDCAD,20260203,145100,0.8247,0.8248,0.8247,0.8247
NZDCAD,20260203,145200,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260203,145300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,145400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,145500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,145600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,145700,0.8250,0.8251,0.8250,0.8250
NZDCAD,20260203,145800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,145900,0.8251,0.8251,0.8250,0.8251
NZDCAD,20260203,150000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260203,150100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20260203,150200,0.8251,0.8251,0.8250,0.8251
NZDCAD,20260203,150300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,150400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,150500,0.8250,0.8250,0.8248,0.8248
NZDCAD,20260203,150600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,150700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,150800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,150900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,151000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,151100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,151200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,151300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,151400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,151500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,151600,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260203,151700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,151800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,151900,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260203,152000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,152100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,152200,0.8246,0.8246,0.8244,0.8244
NZDCAD,20260203,152300,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,152400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,152500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,152600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,152700,0.8243,0.8243,0.8241,0.8241
NZDCAD,20260203,152800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,152900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20260203,153000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,153100,0.8245,0.8247,0.8245,0.8247
NZDCAD,20260203,153200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,153300,0.8244,0.8245,0.8243,0.8244
NZDCAD,20260203,153400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,153500,0.8243,0.8243,0.8241,0.8242
NZDCAD,20260203,153600,0.8243,0.8243,0.8242,0.8243
NZDCAD,20260203,153700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,153800,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260203,153900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20260203,154000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,154100,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260203,154200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,154300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,154400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20260203,154500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,154600,0.8248,0.8248,0.8246,0.8247
NZDCAD,20260203,154700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,154800,0.8249,0.8249,0.8246,0.8247
NZDCAD,20260203,154900,0.8248,0.8249,0.8247,0.8249
NZDCAD,20260203,155000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,155100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,155200,0.8246,0.8248,0.8245,0.8246
NZDCAD,20260203,155300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,155400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,155500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,155600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,155700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,155800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,155900,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260203,160000,0.8239,0.8239,0.8237,0.8237
NZDCAD,20260203,160100,0.8236,0.8238,0.8235,0.8235
NZDCAD,20260203,160200,0.8234,0.8234,0.8231,0.8231
NZDCAD,20260203,160300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260203,160400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260203,160500,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260203,160600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20260203,160700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260203,160800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260203,160900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260203,161000,0.8232,0.8234,0.8232,0.8233
NZDCAD,20260203,161100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260203,161200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260203,161300,0.8237,0.8237,0.8235,0.8236
NZDCAD,20260203,161400,0.8237,0.8237,0.8233,0.8234
NZDCAD,20260203,161500,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260203,161600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260203,161700,0.8232,0.8235,0.8231,0.8235
NZDCAD,20260203,161800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260203,161900,0.8234,0.8236,0.8234,0.8235
NZDCAD,20260203,162000,0.8234,0.8237,0.8234,0.8237
NZDCAD,20260203,162100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20260203,162200,0.8239,0.8239,0.8238,0.8239
NZDCAD,20260203,162300,0.8238,0.8240,0.8238,0.8240
NZDCAD,20260203,162400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260203,162500,0.8238,0.8238,0.8236,0.8237
NZDCAD,20260203,162600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260203,162700,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260203,162800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260203,162900,0.8241,0.8241,0.8240,0.8241
NZDCAD,20260203,163000,0.8240,0.8241,0.8240,0.8240
NZDCAD,20260203,163100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,163200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260203,163300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260203,163400,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260203,163500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260203,163600,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260203,163700,0.8240,0.8240,0.8239,0.8240
NZDCAD,20260203,163800,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260203,163900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,164000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,164100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,164200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,164300,0.8241,0.8242,0.8241,0.8241
NZDCAD,20260203,164400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,164500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,164600,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,164700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,164800,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,164900,0.8247,0.8247,0.8246,0.8247
NZDCAD,20260203,165000,0.8248,0.8248,0.8246,0.8247
NZDCAD,20260203,165100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20260203,165200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,165300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,165400,0.8248,0.8252,0.8248,0.8252
NZDCAD,20260203,165500,0.8251,0.8253,0.8251,0.8253
NZDCAD,20260203,165600,0.8252,0.8252,0.8250,0.8251
NZDCAD,20260203,165700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260203,165800,0.8250,0.8250,0.8249,0.8250
NZDCAD,20260203,165900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,170000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,170100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,170200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,170300,0.8250,0.8250,0.8249,0.8250
NZDCAD,20260203,170400,0.8251,0.8251,0.8249,0.8249
NZDCAD,20260203,170500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,170600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,170700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,170800,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260203,170900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,171000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,171100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20260203,171200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,171300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,171400,0.8249,0.8249,0.8248,0.8249
NZDCAD,20260203,171500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,171600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,171700,0.8250,0.8251,0.8250,0.8250
NZDCAD,20260203,171800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,171900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,172000,0.8249,0.8251,0.8249,0.8251
NZDCAD,20260203,172100,0.8252,0.8252,0.8251,0.8252
NZDCAD,20260203,172200,0.8253,0.8253,0.8252,0.8253
NZDCAD,20260203,172300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260203,172400,0.8250,0.8250,0.8248,0.8249
NZDCAD,20260203,172500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,172600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,172700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260203,172800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,172900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,173000,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260203,173100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260203,173200,0.8249,0.8250,0.8248,0.8248
NZDCAD,20260203,173300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,173400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,173500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,173600,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260203,173700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,173800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,173900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,174000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,174100,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260203,174200,0.8251,0.8251,0.8250,0.8251
NZDCAD,20260203,174300,0.8250,0.8253,0.8250,0.8253
NZDCAD,20260203,174400,0.8254,0.8255,0.8253,0.8253
NZDCAD,20260203,174500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,174600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260203,174700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,174800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,174900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,175000,0.8251,0.8251,0.8250,0.8251
NZDCAD,20260203,175100,0.8250,0.8251,0.8250,0.8250
NZDCAD,20260203,175200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,175300,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260203,175400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260203,175500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,175600,0.8251,0.8253,0.8251,0.8253
NZDCAD,20260203,175700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,175800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20260203,175900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,180000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,180100,0.8250,0.8251,0.8250,0.8250
NZDCAD,20260203,180200,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,180300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20260203,180400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260203,180500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,180600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,180700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,180800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,180900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,181000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,181100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,181200,0.8249,0.8249,0.8247,0.8247
NZDCAD,20260203,181300,0.8248,0.8248,0.8243,0.8243
NZDCAD,20260203,181400,0.8244,0.8244,0.8242,0.8243
NZDCAD,20260203,181500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,181600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,181700,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260203,181800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,181900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,182000,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,182100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,182200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,182300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,182400,0.8247,0.8247,0.8246,0.8247
NZDCAD,20260203,182500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,182600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,182700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,182800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,182900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,183000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,183100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,183200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,183300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,183400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,183500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,183600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,183700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,183800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,183900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,184000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,184100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,184200,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,184300,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,184400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,184500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,184600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,184700,0.8242,0.8244,0.8242,0.8243
NZDCAD,20260203,184800,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260203,184900,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,185000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,185100,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,185200,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260203,185300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,185400,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,185500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,185600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,185700,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,185800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,185900,0.8245,0.8246,0.8245,0.8245
NZDCAD,20260203,190000,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,190100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,190200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,190300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,190400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,190500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,190600,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260203,190700,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260203,190800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,190900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260203,191000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,191100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,191200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,191300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260203,191400,0.8247,0.8247,0.8245,0.8245
NZDCAD,20260203,191500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,191600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,191700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,191800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,191900,0.8245,0.8246,0.8244,0.8245
NZDCAD,20260203,192000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,192100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,192200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,192300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,192400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,192500,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260203,192600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,192700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20260203,192800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,192900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,193000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,193100,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,193200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,193300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,193400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,193500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,193600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,193700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,193800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,193900,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,194000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,194100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,194200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,194300,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260203,194400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,194500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,194600,0.8243,0.8243,0.8242,0.8243
NZDCAD,20260203,194700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260203,194800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,194900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,195000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,195100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,195200,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260203,195300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,195400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,195500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,195600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,195700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,195800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,195900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,200000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,200100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,200200,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260203,200300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,200400,0.8240,0.8241,0.8240,0.8240
NZDCAD,20260203,200500,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260203,200600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,200700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,200800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260203,200900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260203,201000,0.8238,0.8238,0.8237,0.8238
NZDCAD,20260203,201100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260203,201200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260203,201300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,201400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,201500,0.8243,0.8245,0.8243,0.8245
NZDCAD,20260203,201600,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260203,201700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,201800,0.8243,0.8243,0.8241,0.8241
NZDCAD,20260203,201900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,202000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,202100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,202200,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,202300,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,202400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,202500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,202600,0.8243,0.8243,0.8241,0.8241
NZDCAD,20260203,202700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,202800,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260203,202900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260203,203000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260203,203100,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,203200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,203300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,203400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,203500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,203600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,203700,0.8245,0.8246,0.8245,0.8245
NZDCAD,20260203,203800,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,203900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,204000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,204100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260203,204200,0.8247,0.8247,0.8246,0.8247
NZDCAD,20260203,204300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,204400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,204500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,204600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,204700,0.8246,0.8246,0.8244,0.8244
NZDCAD,20260203,204800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,204900,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260203,205000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,205100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,205200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,205300,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,205400,0.8244,0.8247,0.8244,0.8247
NZDCAD,20260203,205500,0.8247,0.8247,0.8246,0.8247
NZDCAD,20260203,205600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,205700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,205800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,205900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,210000,0.8248,0.8248,0.8247,0.8248
NZDCAD,20260203,210100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,210200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260203,210300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,210400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,210500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,210600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,210700,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260203,210800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,210900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260203,211000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,211100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,211200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,211300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,211400,0.8245,0.8246,0.8245,0.8245
NZDCAD,20260203,211500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,211600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,211700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260203,211800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,211900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,212000,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260203,212100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,212200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,212300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,212400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,212500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,212600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,212700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,212800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,212900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260203,213000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,213100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,213200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260203,213300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260203,213400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260203,213500,0.8248,0.8251,0.8248,0.8250
NZDCAD,20260203,213600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260203,213700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,213800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260203,213900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,214000,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260203,214100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,214200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,214300,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,214400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,214500,0.8251,0.8251,0.8250,0.8251
NZDCAD,20260203,214600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260203,214700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,214800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,214900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260203,215000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260203,215100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260203,215200,0.8253,0.8253,0.8252,0.8253
NZDCAD,20260203,215300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,215400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260203,215500,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260203,215600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,215700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,215800,0.8254,0.8255,0.8254,0.8254
NZDCAD,20260203,215900,0.8253,0.8253,0.8252,0.8253
NZDCAD,20260203,220000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260203,220100,0.8254,0.8255,0.8253,0.8255
NZDCAD,20260203,220200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,220300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20260203,220400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260203,220500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,220600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,220700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,220800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260203,220900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260203,221000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260203,221100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260203,221200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,221300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,221400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260203,221500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20260203,221600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,221700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260203,221800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260203,221900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260203,222100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260203,222200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260203,222800,0.8261,0.8263,0.8261,0.8263
NZDCAD,20260203,222900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,223000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,223100,0.8264,0.8265,0.8264,0.8264
NZDCAD,20260203,223200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,223300,0.8264,0.8265,0.8264,0.8264
NZDCAD,20260203,223400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,223500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,223600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,223700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,223800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,223900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260203,224000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260203,224100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260203,224200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260203,224300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20260203,224400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20260203,224500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20260203,224600,0.8263,0.8264,0.8261,0.8264
NZDCAD,20260203,224700,0.8263,0.8263,0.8260,0.8260
NZDCAD,20260203,224800,0.8259,0.8259,0.8252,0.8252
NZDCAD,20260203,224900,0.8251,0.8251,0.8245,0.8245
NZDCAD,20260203,225000,0.8242,0.8242,0.8238,0.8241
NZDCAD,20260203,225100,0.8240,0.8244,0.8240,0.8243
NZDCAD,20260203,225200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260203,225300,0.8242,0.8242,0.8240,0.8240
NZDCAD,20260203,225400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,225500,0.8242,0.8244,0.8242,0.8244
NZDCAD,20260203,225600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,225700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,225800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,225900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260203,230000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,230100,0.8244,0.8244,0.8241,0.8241
NZDCAD,20260203,230200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,230300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,230400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,230500,0.8241,0.8241,0.8238,0.8238
NZDCAD,20260203,230600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260203,230700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,230800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,230900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,231000,0.8243,0.8243,0.8240,0.8240
NZDCAD,20260203,231100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,231200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,231300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260203,231400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260203,231500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260203,231600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,231700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260203,231800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260203,231900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260203,232000,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260203,232100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260203,232200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,232300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,232400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,232500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,232600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,232700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,232800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,232900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,233000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,233100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,233200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260203,233300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,233400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260203,233500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260203,233600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,233700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,233800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,233900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,234000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260203,234100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,234200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,234300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260203,234400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260203,234500,0.8243,0.8245,0.8243,0.8243
NZDCAD,20260203,234600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,234700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,234800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260203,234900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,235000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,235100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260203,235200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260203,235300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260203,235400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20260203,235500,0.8249,0.8251,0.8249,0.8251
NZDCAD,20260203,235600,0.8252,0.8253,0.8252,0.8252
NZDCAD,20260203,235700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260203,235800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260203,235900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260204,000000,0.8248,0.8248,0.8246,0.8246
CADCHF,20260203,000100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,000200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,000300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,000400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,000500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,000600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,000700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,000800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,000900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260203,001800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,001900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,002000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,002100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,002200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,002300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,002400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,002500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,002600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,002700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,002800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,002900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260203,003300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260203,003400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,003500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,003900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,004900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,005000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,005100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,005200,0.5695,0.5695,0.5693,0.5693
CADCHF,20260203,005300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,005400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,005500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,005600,0.5694,0.5695,0.5694,0.5695
CADCHF,20260203,005700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,005800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260203,005900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,010000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,010100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,010200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,010300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,010400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,010500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,010600,0.5694,0.5695,0.5694,0.5695
CADCHF,20260203,010700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,010800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,010900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,011000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,011100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,011200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,011300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,011400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,011500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,011600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,011700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,011800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,011900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,012000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,012100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,012200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,012300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,012400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,012500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,012600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,012700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,012800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,012900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,013000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,013100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,013200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,013300,0.5694,0.5694,0.5693,0.5694
CADCHF,20260203,013400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,013500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,013600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,013700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,013800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,013900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,014000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,014100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,014200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,014300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,014400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,014500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,014600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,014700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,014800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,014900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,015000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,015100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260203,015200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,015300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,015400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,015500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260203,015600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,015700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,015800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,015900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,020000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,020100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,020200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,020300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,020400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,020500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260203,020600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,020700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,020800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,020900,0.5695,0.5695,0.5694,0.5695
CADCHF,20260203,021000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260203,021100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,021200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,021300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,021400,0.5694,0.5694,0.5693,0.5694
CADCHF,20260203,021500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,021600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,021700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,021800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,021900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,022300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,022500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022600,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,022700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,022900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,023000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,023100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,023200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,023300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,023400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,023500,0.5693,0.5694,0.5693,0.5693
CADCHF,20260203,023600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,023700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,023800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,023900,0.5693,0.5693,0.5692,0.5693
CADCHF,20260203,024000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,024100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,024200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,024300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,024400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,024500,0.5692,0.5693,0.5692,0.5692
CADCHF,20260203,024600,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,024700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,024800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,024900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,025000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,025100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,025200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,025300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,025400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,025500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,025600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,025700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,025800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260203,025900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,030000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,030100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,030200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,030300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,030400,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,030500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,030600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,030700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,030800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,030900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031100,0.5691,0.5692,0.5691,0.5691
CADCHF,20260203,031200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031600,0.5692,0.5692,0.5691,0.5692
CADCHF,20260203,031700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,031800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,031900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,032000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,032100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,032200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260203,032300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,032400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,032500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,032600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,032700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,032800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,032900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,033000,0.5689,0.5689,0.5688,0.5689
CADCHF,20260203,033100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,033200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,033300,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,033400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,033500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,033600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,033700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,033800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,033900,0.5688,0.5689,0.5688,0.5689
CADCHF,20260203,034000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,034100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,034200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,034300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260203,034400,0.5690,0.5690,0.5689,0.5690
CADCHF,20260203,034500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,034600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,034700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,034800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,034900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,035000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,035100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,035900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,040000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,040100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,040200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260203,040300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,040400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,040500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,040600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,040700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,040800,0.5691,0.5691,0.5689,0.5689
CADCHF,20260203,040900,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,041000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,041100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,041200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,041300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,041400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,041500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,041600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,041700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,041800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,041900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,042200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,042400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042600,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,042700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,042900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,043000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,043100,0.5687,0.5691,0.5687,0.5691
CADCHF,20260203,043200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,043300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,043400,0.5692,0.5694,0.5692,0.5694
CADCHF,20260203,043500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,043600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,043700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,043800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260203,043900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,044000,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,044100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,044200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,044300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,044400,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,044500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,044600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,044700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,044800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,044900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,045000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,045100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,045200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,045300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,045400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,045500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,045600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,045700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,045800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,045900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,050000,0.5695,0.5696,0.5695,0.5695
CADCHF,20260203,050100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,050200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,050300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260203,050400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,050500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,050600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,050700,0.5696,0.5696,0.5695,0.5696
CADCHF,20260203,050800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,050900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260203,051000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,051100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260203,051200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,051300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,051400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,051500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260203,051600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260203,051700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,051800,0.5693,0.5694,0.5693,0.5693
CADCHF,20260203,051900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,052000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,052100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,052200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,052300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,052400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,052500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,052600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,052700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,052800,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,052900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,053000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,053100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,053200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,053300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,053400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260203,053500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,053600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,053700,0.5692,0.5692,0.5691,0.5692
CADCHF,20260203,053800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,053900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,054000,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,054100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,054200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,054300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,054400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,054500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,054600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,054700,0.5691,0.5691,0.5689,0.5689
CADCHF,20260203,054800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,054900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,055000,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,055100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,055200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,055300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,055400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,055500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,055600,0.5690,0.5692,0.5690,0.5692
CADCHF,20260203,055700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,055800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,055900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,060000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,060100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,060200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,060300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,060400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260203,060500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,060600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,060700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,060800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,060900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,061000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,061100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,061200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,061300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,061400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,061500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,061600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,061700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,061800,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,061900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,062000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,062100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,062200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,062900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063000,0.5692,0.5692,0.5691,0.5692
CADCHF,20260203,063100,0.5691,0.5692,0.5691,0.5691
CADCHF,20260203,063200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,063800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,063900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,064000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,064100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,064200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,064300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,064400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,064500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,064600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,064700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,064800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,064900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,065000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,065100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,065200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,065300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,065400,0.5692,0.5693,0.5692,0.5692
CADCHF,20260203,065500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,065600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,065700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,065800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,065900,0.5692,0.5693,0.5692,0.5692
CADCHF,20260203,070000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,070100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,070200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,070300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,070400,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,070500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,070600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,070700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,070800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,070900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,071000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,071100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,071200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,071300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260203,071400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260203,071500,0.5693,0.5693,0.5691,0.5691
CADCHF,20260203,071600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,071700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,071800,0.5692,0.5692,0.5691,0.5692
CADCHF,20260203,071900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,072000,0.5691,0.5692,0.5691,0.5691
CADCHF,20260203,072100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,072200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,072300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,072400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,072500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260203,072600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,072700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260203,072800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,072900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,073000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,073100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,073200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,073300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,073400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,073500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,073600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260203,073700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,073800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,073900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,074000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,074100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,074200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,074300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,074400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,074500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,074600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,074700,0.5690,0.5691,0.5690,0.5690
CADCHF,20260203,074800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,074900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,075000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,075100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,075200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,075300,0.5689,0.5690,0.5689,0.5689
CADCHF,20260203,075400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,075500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,075600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,075700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,075800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,075900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,080000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,080100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,080200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,080300,0.5691,0.5692,0.5691,0.5692
CADCHF,20260203,080400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,080500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,080600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,080700,0.5691,0.5692,0.5691,0.5692
CADCHF,20260203,080800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,080900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,081000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,081100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,081200,0.5691,0.5692,0.5691,0.5691
CADCHF,20260203,081300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260203,081400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260203,081500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,081600,0.5691,0.5691,0.5690,0.5691
CADCHF,20260203,081700,0.5691,0.5691,0.5690,0.5690
CADCHF,20260203,081800,0.5691,0.5692,0.5691,0.5691
CADCHF,20260203,081900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,082000,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,082100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,082200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,082300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,082400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,082500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,082600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,082700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,082800,0.5688,0.5690,0.5688,0.5690
CADCHF,20260203,082900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,083000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,083100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,083200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,083300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,083400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,083500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,083600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,083700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,083800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,083900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,084000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,084100,0.5686,0.5687,0.5686,0.5686
CADCHF,20260203,084200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,084300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,084400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,084500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,084600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,084700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,084800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,084900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,085000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,085100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,085200,0.5687,0.5688,0.5687,0.5687
CADCHF,20260203,085300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,085400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,085500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,085600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,085700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,085800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,085900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,090000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,090100,0.5689,0.5689,0.5687,0.5687
CADCHF,20260203,090200,0.5688,0.5688,0.5687,0.5688
CADCHF,20260203,090300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,090400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,090500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,090600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,090700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,090800,0.5686,0.5686,0.5685,0.5686
CADCHF,20260203,090900,0.5685,0.5686,0.5685,0.5685
CADCHF,20260203,091000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,091100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,091200,0.5685,0.5687,0.5685,0.5687
CADCHF,20260203,091300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,091400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,091500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,091600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,091700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260203,091800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,091900,0.5690,0.5690,0.5689,0.5690
CADCHF,20260203,092000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260203,092100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260203,092200,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,092300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,092400,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,092500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,092600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,092700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,092800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,092900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,093000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,093100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,093200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,093300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,093400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,093500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,093600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,093700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,093800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,093900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,094000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,094100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,094200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,094300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,094400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,094500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,094600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,094700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,094800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,094900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,095000,0.5684,0.5685,0.5684,0.5684
CADCHF,20260203,095100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,095200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,095300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,095400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,095500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,095600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,095700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,095800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260203,095900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,100000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,100100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,100200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,100300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,100400,0.5682,0.5684,0.5682,0.5684
CADCHF,20260203,100500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,100600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,100700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,100800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,100900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,101000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,101100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,101200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,101300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260203,101400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,101500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,101600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260203,101700,0.5680,0.5680,0.5679,0.5680
CADCHF,20260203,101800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,101900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260203,102000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,102100,0.5679,0.5681,0.5679,0.5681
CADCHF,20260203,102200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,102300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,102400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,102500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,102600,0.5682,0.5683,0.5682,0.5682
CADCHF,20260203,102700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,102800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,102900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,103000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,103100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,103200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,103300,0.5681,0.5682,0.5681,0.5681
CADCHF,20260203,103400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,103500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,103600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,103700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,103800,0.5684,0.5684,0.5683,0.5684
CADCHF,20260203,103900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,104000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,104100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,104200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,104300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,104400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,104500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,104600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,104700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,104800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,104900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,105000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,105100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,105200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,105300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,105400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,105500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,105600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,105700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,105800,0.5687,0.5687,0.5686,0.5687
CADCHF,20260203,105900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,110000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,110100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,110200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,110300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,110400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,110500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,110600,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,110700,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,110800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,110900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,111000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,111100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,111200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,111300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260203,111400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,111500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,111600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,111700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,111800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,111900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,112000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,112100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,112200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,112300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,112400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,112500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,112600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,112700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,112800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,112900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,113000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,113100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,113200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,113300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,113400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,113500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,113600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,113700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,113800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,113900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,114000,0.5686,0.5686,0.5685,0.5686
CADCHF,20260203,114100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,114200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,114300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,114400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,114500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,114600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,114700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,114800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,114900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,115000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,115100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,115200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,115300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,115400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,115500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,115600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,115700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,115800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,115900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,120000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,120100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,120200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,120300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,120400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,120500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,120600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,120700,0.5686,0.5686,0.5685,0.5686
CADCHF,20260203,120800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,120900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,121000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,121100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,121200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,121300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,121400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,121500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,121600,0.5687,0.5688,0.5687,0.5687
CADCHF,20260203,121700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,121800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,121900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,122000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,122100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,122200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,122300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,122400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,122500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,122600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,122700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,122800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,122900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,123400,0.5685,0.5685,0.5684,0.5685
CADCHF,20260203,123500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,123700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,123900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,124000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,124100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,124200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,124300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,124400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,124500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,124600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,124700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,124800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,124900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,125000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,125100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,125200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,125300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,125400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,125500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,125600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,125700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,125800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,125900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,130000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,130100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,130200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,130300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,130400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,130500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,130600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,130700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,130800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,130900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,131000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,131100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,131200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,131300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,131400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,131500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,131600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,131700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,131800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,131900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,132000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,132100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,132200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,132300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,132400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,132500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,132600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,132700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260203,132800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,132900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,133000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,133100,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,133200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,133300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,133400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,133500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,133600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,133700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,133800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,133900,0.5686,0.5686,0.5685,0.5686
CADCHF,20260203,134000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,134100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,134200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,134300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260203,134400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,134500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,134600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,134700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,134800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,134900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,135000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,135100,0.5688,0.5688,0.5687,0.5688
CADCHF,20260203,135200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,135300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,135400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,135500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,135600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,135700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,135800,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,135900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,140000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,140100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,140200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,140300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,140400,0.5688,0.5689,0.5688,0.5688
CADCHF,20260203,140500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,140600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,140700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,140800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,140900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,141000,0.5686,0.5688,0.5686,0.5688
CADCHF,20260203,141100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,141200,0.5688,0.5688,0.5687,0.5688
CADCHF,20260203,141300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,141400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,141500,0.5687,0.5688,0.5687,0.5687
CADCHF,20260203,141600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,141700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,141800,0.5686,0.5688,0.5686,0.5688
CADCHF,20260203,141900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,142000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,142100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,142200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,142300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,142400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,142500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,142600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,142700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,142800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,142900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,143000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,143100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,143200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,143300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,143400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,143500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,143600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,143700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,143800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,143900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,144000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,144100,0.5688,0.5688,0.5686,0.5686
CADCHF,20260203,144200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,144300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,144400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,144500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,144600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,144700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,144800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,144900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,145000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,145100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,145200,0.5684,0.5684,0.5683,0.5684
CADCHF,20260203,145300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,145400,0.5685,0.5686,0.5685,0.5685
CADCHF,20260203,145500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,145600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,145700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,145800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260203,145900,0.5685,0.5686,0.5685,0.5685
CADCHF,20260203,150000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,150100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260203,150200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,150300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,150400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,150500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260203,150600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260203,150700,0.5687,0.5688,0.5687,0.5687
CADCHF,20260203,150800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260203,150900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,151000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,151100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,151200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,151300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260203,151400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,151500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,151600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260203,151700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,151800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,151900,0.5691,0.5691,0.5689,0.5689
CADCHF,20260203,152000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,152100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260203,152200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,152300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,152400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,152500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260203,152600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260203,152700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260203,152800,0.5691,0.5691,0.5690,0.5691
CADCHF,20260203,152900,0.5691,0.5691,0.5690,0.5690
CADCHF,20260203,153000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260203,153100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,153200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,153300,0.5687,0.5687,0.5685,0.5687
CADCHF,20260203,153400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260203,153500,0.5684,0.5686,0.5684,0.5686
CADCHF,20260203,153600,0.5685,0.5687,0.5685,0.5686
CADCHF,20260203,153700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260203,153800,0.5687,0.5687,0.5686,0.5687
CADCHF,20260203,153900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,154000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260203,154100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260203,154200,0.5688,0.5688,0.5685,0.5685
CADCHF,20260203,154300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,154400,0.5683,0.5683,0.5682,0.5683
CADCHF,20260203,154500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,154600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,154700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,154800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,154900,0.5684,0.5684,0.5683,0.5684
CADCHF,20260203,155000,0.5685,0.5685,0.5684,0.5685
CADCHF,20260203,155100,0.5684,0.5685,0.5683,0.5683
CADCHF,20260203,155200,0.5682,0.5684,0.5682,0.5684
CADCHF,20260203,155300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,155400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,155500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260203,155600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,155700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,155800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,155900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,160000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,160100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,160200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,160300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,160400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,160500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260203,160600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,160700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260203,160800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260203,160900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,161000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,161100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,161200,0.5682,0.5683,0.5682,0.5682
CADCHF,20260203,161300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,161400,0.5682,0.5682,0.5681,0.5682
CADCHF,20260203,161500,0.5681,0.5682,0.5681,0.5681
CADCHF,20260203,161600,0.5682,0.5682,0.5681,0.5682
CADCHF,20260203,161700,0.5681,0.5682,0.5681,0.5681
CADCHF,20260203,161800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,161900,0.5681,0.5681,0.5680,0.5681
CADCHF,20260203,162000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,162100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,162200,0.5680,0.5681,0.5680,0.5680
CADCHF,20260203,162300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,162400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,162500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260203,162600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,162700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,162800,0.5682,0.5683,0.5682,0.5682
CADCHF,20260203,162900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,163000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,163100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,163200,0.5681,0.5683,0.5681,0.5683
CADCHF,20260203,163300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,163400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,163500,0.5683,0.5684,0.5683,0.5683
CADCHF,20260203,163600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,163700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,163800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260203,163900,0.5680,0.5680,0.5679,0.5680
CADCHF,20260203,164000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260203,164100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,164200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,164300,0.5680,0.5681,0.5680,0.5680
CADCHF,20260203,164400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,164500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,164600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260203,164700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,164800,0.5678,0.5680,0.5678,0.5680
CADCHF,20260203,164900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260203,165000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260203,165100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260203,165200,0.5681,0.5681,0.5679,0.5679
CADCHF,20260203,165300,0.5678,0.5678,0.5676,0.5676
CADCHF,20260203,165400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,165500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,165600,0.5674,0.5676,0.5674,0.5676
CADCHF,20260203,165700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,165800,0.5676,0.5676,0.5674,0.5674
CADCHF,20260203,165900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260203,170000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,170100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,170200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,170300,0.5675,0.5676,0.5674,0.5674
CADCHF,20260203,170400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,170500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260203,170600,0.5673,0.5673,0.5672,0.5673
CADCHF,20260203,170700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260203,170800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260203,170900,0.5674,0.5675,0.5674,0.5674
CADCHF,20260203,171000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,171100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,171200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,171300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,171400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,171500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,171600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,171700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,171800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,171900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,172000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260203,172100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,172200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,172300,0.5675,0.5676,0.5674,0.5676
CADCHF,20260203,172400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,172500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,172600,0.5676,0.5676,0.5675,0.5676
CADCHF,20260203,172700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,172800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,172900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260203,173000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,173100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,173200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,173300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,173400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,173500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,173600,0.5678,0.5679,0.5678,0.5678
CADCHF,20260203,173700,0.5679,0.5680,0.5679,0.5679
CADCHF,20260203,173800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,173900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260203,174000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,174100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260203,174200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260203,174300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260203,174400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,174500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,174600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,174700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260203,174800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,174900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,175000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,175100,0.5675,0.5676,0.5675,0.5675
CADCHF,20260203,175200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,175300,0.5676,0.5676,0.5675,0.5676
CADCHF,20260203,175400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,175500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,175600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,175700,0.5674,0.5675,0.5674,0.5674
CADCHF,20260203,175800,0.5675,0.5677,0.5675,0.5676
CADCHF,20260203,175900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,180000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,180100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,180200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,180300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,180400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260203,180500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260203,180600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,180700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260203,180800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,180900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,181000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,181100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,181200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,181300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,181400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,181500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,181600,0.5676,0.5676,0.5674,0.5674
CADCHF,20260203,181700,0.5673,0.5673,0.5672,0.5673
CADCHF,20260203,181800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260203,181900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,182000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260203,182100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260203,182200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260203,182300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260203,182400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260203,182500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,182600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,182700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,182800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,182900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,183000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,183100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,183200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,183300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,183400,0.5676,0.5676,0.5674,0.5674
CADCHF,20260203,183500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260203,183600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,183700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260203,183800,0.5674,0.5674,0.5672,0.5672
CADCHF,20260203,183900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260203,184000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260203,184100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260203,184200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,184300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,184400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,184500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,184600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,184700,0.5674,0.5675,0.5674,0.5674
CADCHF,20260203,184800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,184900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,185000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,185100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260203,185200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260203,185300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,185400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,185500,0.5677,0.5677,0.5676,0.5677
CADCHF,20260203,185600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,185700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,185800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,185900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,190000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,190100,0.5675,0.5675,0.5674,0.5675
CADCHF,20260203,190200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,190300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,190400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,190500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,190600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,190700,0.5676,0.5676,0.5675,0.5676
CADCHF,20260203,190800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,190900,0.5675,0.5675,0.5674,0.5675
CADCHF,20260203,191000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,191100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,191200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,191300,0.5675,0.5676,0.5675,0.5675
CADCHF,20260203,191400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,191500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,191600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,191700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,191800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,191900,0.5675,0.5675,0.5674,0.5675
CADCHF,20260203,192000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,192100,0.5676,0.5676,0.5675,0.5676
CADCHF,20260203,192200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,192300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,192400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260203,192500,0.5674,0.5675,0.5674,0.5674
CADCHF,20260203,192600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,192700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,192800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260203,192900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,193000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260203,193100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260203,193200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,193300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,193400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,193500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,193600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,193700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260203,193800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,193900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,194000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,194700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,194800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,194900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260203,195000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,195100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,195200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,195300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,195400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,195500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,195600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,195700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,195800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,195900,0.5677,0.5678,0.5677,0.5677
CADCHF,20260203,200000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,200100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,200200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,200300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,200400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,200500,0.5676,0.5676,0.5675,0.5676
CADCHF,20260203,200600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260203,200700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,200800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,200900,0.5676,0.5677,0.5676,0.5676
CADCHF,20260203,201000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,201100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,201200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260203,201300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,201400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,201500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,201600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,201700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,201800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,201900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,202000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,202100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,202200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,202300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,202400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,202500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,202600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,202700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,202800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,202900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,203000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,203100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260203,203200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,203300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260203,203400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,203500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,203600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260203,203700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,203800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,203900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,204000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,204100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260203,204200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,204300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,204400,0.5678,0.5679,0.5678,0.5678
CADCHF,20260203,204500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,204600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260203,204700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260203,204800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,204900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260203,205000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,205100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,205200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,205300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,205400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260203,205500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260203,205600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,205700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260203,205800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260203,205900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260203,210000,0.5678,0.5678,0.5677,0.5678
CADCHF,20260203,210100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260203,210200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,210300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,210400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,210500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,210600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260203,210700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,210800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,210900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260203,211000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,211100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,211200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,211300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,211400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,211500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,211600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,211700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,211800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,211900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,212000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,212100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,212200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,212300,0.5681,0.5682,0.5681,0.5681
CADCHF,20260203,212400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,212500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,212600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,212700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,212800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,212900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,213000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,213100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,213200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,213300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,213400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,213500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,213600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,213700,0.5682,0.5682,0.5681,0.5682
CADCHF,20260203,213800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,213900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,214000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,214100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,214200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,214300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,214400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,214500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,214600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,214700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,214800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,214900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,215000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,215100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,215200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,215300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,215400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,215500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260203,215600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,215700,0.5683,0.5684,0.5683,0.5683
CADCHF,20260203,215800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260203,215900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,220000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260203,220100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,220200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260203,220300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,220400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,220500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,220600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,220700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,220800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,220900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,221000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,221100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,221200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,221900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,222600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,222700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,222800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,222900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,223000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,223100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,223200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,223300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260203,223400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,223500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,223600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,223700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,223800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,223900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,224000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,224100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260203,224200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,224300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,224400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,224500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,224600,0.5680,0.5680,0.5678,0.5678
CADCHF,20260203,224700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,224800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,224900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,225000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,225100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260203,225200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,225300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,225400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260203,225500,0.5681,0.5681,0.5679,0.5679
CADCHF,20260203,225600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,225700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,225800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,225900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260203,230000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260203,230100,0.5678,0.5680,0.5678,0.5680
CADCHF,20260203,230200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,230300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,230400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260203,230500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260203,230600,0.5681,0.5684,0.5681,0.5684
CADCHF,20260203,230700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260203,230800,0.5687,0.5687,0.5682,0.5682
CADCHF,20260203,230900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,231000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,231100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,231200,0.5682,0.5682,0.5681,0.5682
CADCHF,20260203,231300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260203,231400,0.5681,0.5683,0.5681,0.5683
CADCHF,20260203,231500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260203,231600,0.5683,0.5685,0.5683,0.5685
CADCHF,20260203,231700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,231800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,231900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,232000,0.5682,0.5684,0.5682,0.5684
CADCHF,20260203,232100,0.5685,0.5686,0.5684,0.5684
CADCHF,20260203,232200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260203,232300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260203,232400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,232500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,232600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,232700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260203,232800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,232900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,233000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,233100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,233200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,233300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,233400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,233500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,233600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,233700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,233800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,233900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,234000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260203,234100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260203,234200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,234900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,235000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,235100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,235200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,235300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260203,235400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,235500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,235600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260203,235700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,235800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260203,235900,0.5682,0.5682,0.5681,0.5682
CADCHF,20260204,000000,0.5682,0.5682,0.5682,0.5682
CADJPY,20260203,000100,113.66,113.67,113.66,113.67
CADJPY,20260203,000200,113.67,113.67,113.67,113.67
CADJPY,20260203,000300,113.68,113.68,113.67,113.67
CADJPY,20260203,000400,113.67,113.67,113.66,113.66
CADJPY,20260203,000500,113.67,113.67,113.67,113.67
CADJPY,20260203,000600,113.67,113.68,113.67,113.67
CADJPY,20260203,000700,113.66,113.67,113.66,113.67
CADJPY,20260203,000800,113.66,113.66,113.66,113.66
CADJPY,20260203,000900,113.66,113.66,113.66,113.66
CADJPY,20260203,001000,113.67,113.68,113.67,113.68
CADJPY,20260203,001100,113.68,113.68,113.68,113.68
CADJPY,20260203,001200,113.69,113.69,113.67,113.67
CADJPY,20260203,001300,113.66,113.66,113.66,113.66
CADJPY,20260203,001400,113.67,113.67,113.65,113.65
CADJPY,20260203,001500,113.66,113.66,113.66,113.66
CADJPY,20260203,001600,113.66,113.67,113.66,113.67
CADJPY,20260203,001700,113.67,113.67,113.67,113.67
CADJPY,20260203,001800,113.68,113.68,113.67,113.67
CADJPY,20260203,001900,113.67,113.68,113.67,113.68
CADJPY,20260203,002000,113.69,113.69,113.68,113.68
CADJPY,20260203,002100,113.68,113.68,113.68,113.68
CADJPY,20260203,002200,113.68,113.68,113.67,113.67
CADJPY,20260203,002300,113.67,113.67,113.67,113.67
CADJPY,20260203,002400,113.68,113.68,113.68,113.68
CADJPY,20260203,002500,113.68,113.68,113.68,113.68
CADJPY,20260203,002600,113.69,113.69,113.69,113.69
CADJPY,20260203,002700,113.68,113.68,113.68,113.68
CADJPY,20260203,002800,113.69,113.69,113.68,113.68
CADJPY,20260203,002900,113.68,113.68,113.68,113.68
CADJPY,20260203,003000,113.68,113.69,113.68,113.69
CADJPY,20260203,003100,113.70,113.70,113.70,113.70
CADJPY,20260203,003200,113.69,113.69,113.68,113.68
CADJPY,20260203,003300,113.67,113.67,113.67,113.67
CADJPY,20260203,003400,113.67,113.67,113.67,113.67
CADJPY,20260203,003500,113.68,113.68,113.67,113.67
CADJPY,20260203,003600,113.67,113.68,113.67,113.68
CADJPY,20260203,003700,113.68,113.69,113.68,113.69
CADJPY,20260203,003800,113.68,113.68,113.68,113.68
CADJPY,20260203,003900,113.67,113.67,113.67,113.67
CADJPY,20260203,004000,113.67,113.67,113.67,113.67
CADJPY,20260203,004100,113.68,113.68,113.68,113.68
CADJPY,20260203,004200,113.68,113.68,113.67,113.67
CADJPY,20260203,004300,113.67,113.67,113.67,113.67
CADJPY,20260203,004400,113.67,113.68,113.67,113.68
CADJPY,20260203,004500,113.68,113.69,113.68,113.69
CADJPY,20260203,004600,113.68,113.68,113.68,113.68
CADJPY,20260203,004700,113.68,113.68,113.66,113.67
CADJPY,20260203,004800,113.68,113.68,113.68,113.68
CADJPY,20260203,004900,113.69,113.70,113.68,113.70
CADJPY,20260203,005000,113.69,113.70,113.69,113.70
CADJPY,20260203,005100,113.69,113.70,113.69,113.70
CADJPY,20260203,005200,113.71,113.71,113.69,113.69
CADJPY,20260203,005300,113.70,113.70,113.69,113.69
CADJPY,20260203,005400,113.69,113.69,113.69,113.69
CADJPY,20260203,005500,113.70,113.70,113.69,113.69
CADJPY,20260203,005600,113.68,113.68,113.67,113.67
CADJPY,20260203,005700,113.68,113.68,113.65,113.65
CADJPY,20260203,005800,113.64,113.64,113.63,113.63
CADJPY,20260203,005900,113.62,113.67,113.62,113.67
CADJPY,20260203,010000,113.68,113.68,113.66,113.66
CADJPY,20260203,010100,113.67,113.71,113.67,113.71
CADJPY,20260203,010200,113.70,113.74,113.70,113.71
CADJPY,20260203,010300,113.69,113.69,113.66,113.68
CADJPY,20260203,010400,113.67,113.70,113.67,113.69
CADJPY,20260203,010500,113.70,113.71,113.69,113.71
CADJPY,20260203,010600,113.72,113.74,113.72,113.73
CADJPY,20260203,010700,113.72,113.72,113.71,113.71
CADJPY,20260203,010800,113.70,113.71,113.70,113.71
CADJPY,20260203,010900,113.70,113.70,113.67,113.67
CADJPY,20260203,011000,113.68,113.69,113.68,113.69
CADJPY,20260203,011100,113.70,113.70,113.68,113.68
CADJPY,20260203,011200,113.67,113.68,113.67,113.68
CADJPY,20260203,011300,113.69,113.70,113.69,113.70
CADJPY,20260203,011400,113.71,113.72,113.70,113.72
CADJPY,20260203,011500,113.71,113.71,113.69,113.69
CADJPY,20260203,011600,113.70,113.70,113.70,113.70
CADJPY,20260203,011700,113.70,113.71,113.70,113.70
CADJPY,20260203,011800,113.71,113.72,113.71,113.71
CADJPY,20260203,011900,113.72,113.72,113.72,113.72
CADJPY,20260203,012000,113.73,113.74,113.73,113.73
CADJPY,20260203,012100,113.74,113.75,113.74,113.75
CADJPY,20260203,012200,113.74,113.74,113.73,113.73
CADJPY,20260203,012300,113.73,113.74,113.73,113.74
CADJPY,20260203,012400,113.75,113.75,113.75,113.75
CADJPY,20260203,012500,113.76,113.77,113.76,113.77
CADJPY,20260203,012600,113.78,113.78,113.77,113.77
CADJPY,20260203,012700,113.77,113.77,113.76,113.76
CADJPY,20260203,012800,113.77,113.77,113.76,113.77
CADJPY,20260203,012900,113.76,113.77,113.76,113.76
CADJPY,20260203,013000,113.76,113.76,113.75,113.75
CADJPY,20260203,013100,113.76,113.80,113.76,113.80
CADJPY,20260203,013200,113.81,113.81,113.78,113.78
CADJPY,20260203,013300,113.78,113.79,113.78,113.79
CADJPY,20260203,013400,113.80,113.80,113.79,113.80
CADJPY,20260203,013500,113.79,113.80,113.79,113.80
CADJPY,20260203,013600,113.79,113.79,113.79,113.79
CADJPY,20260203,013700,113.79,113.79,113.77,113.77
CADJPY,20260203,013800,113.76,113.79,113.76,113.79
CADJPY,20260203,013900,113.80,113.81,113.80,113.81
CADJPY,20260203,014000,113.80,113.81,113.80,113.80
CADJPY,20260203,014100,113.80,113.80,113.80,113.80
CADJPY,20260203,014200,113.80,113.80,113.79,113.79
CADJPY,20260203,014300,113.79,113.80,113.79,113.80
CADJPY,20260203,014400,113.79,113.80,113.79,113.80
CADJPY,20260203,014500,113.79,113.79,113.78,113.78
CADJPY,20260203,014600,113.79,113.80,113.79,113.79
CADJPY,20260203,014700,113.78,113.78,113.77,113.77
CADJPY,20260203,014800,113.78,113.78,113.77,113.78
CADJPY,20260203,014900,113.77,113.77,113.76,113.76
CADJPY,20260203,015000,113.75,113.77,113.75,113.77
CADJPY,20260203,015100,113.76,113.77,113.76,113.76
CADJPY,20260203,015200,113.77,113.78,113.77,113.77
CADJPY,20260203,015300,113.78,113.78,113.77,113.78
CADJPY,20260203,015400,113.77,113.77,113.73,113.75
CADJPY,20260203,015500,113.74,113.79,113.74,113.79
CADJPY,20260203,015600,113.80,113.81,113.79,113.79
CADJPY,20260203,015700,113.78,113.79,113.77,113.77
CADJPY,20260203,015800,113.78,113.78,113.74,113.75
CADJPY,20260203,015900,113.74,113.75,113.74,113.75
CADJPY,20260203,020000,113.76,113.76,113.74,113.74
CADJPY,20260203,020100,113.75,113.78,113.75,113.78
CADJPY,20260203,020200,113.77,113.78,113.76,113.78
CADJPY,20260203,020300,113.79,113.79,113.78,113.78
CADJPY,20260203,020500,113.83,113.83,113.82,113.82
CADJPY,20260203,020600,113.83,113.83,113.82,113.82
CADJPY,20260203,020700,113.81,113.82,113.80,113.81
CADJPY,20260203,020800,113.80,113.81,113.80,113.81
CADJPY,20260203,020900,113.81,113.81,113.81,113.81
CADJPY,20260203,021000,113.80,113.81,113.80,113.80
CADJPY,20260203,021100,113.79,113.80,113.79,113.79
CADJPY,20260203,021200,113.76,113.76,113.72,113.76
CADJPY,20260203,021300,113.77,113.77,113.75,113.75
CADJPY,20260203,021400,113.76,113.77,113.76,113.77
CADJPY,20260203,021500,113.78,113.80,113.78,113.79
CADJPY,20260203,021600,113.78,113.80,113.78,113.79
CADJPY,20260203,021700,113.80,113.80,113.80,113.80
CADJPY,20260203,021800,113.81,113.82,113.81,113.81
CADJPY,20260203,021900,113.80,113.81,113.80,113.81
CADJPY,20260203,022000,113.82,113.82,113.81,113.81
CADJPY,20260203,022100,113.80,113.82,113.80,113.82
CADJPY,20260203,022200,113.81,113.82,113.81,113.81
CADJPY,20260203,022300,113.80,113.80,113.79,113.79
CADJPY,20260203,022400,113.80,113.83,113.80,113.82
CADJPY,20260203,022500,113.83,113.83,113.82,113.82
CADJPY,20260203,022600,113.81,113.82,113.81,113.82
CADJPY,20260203,022700,113.81,113.81,113.80,113.80
CADJPY,20260203,022800,113.81,113.81,113.80,113.80
CADJPY,20260203,022900,113.79,113.79,113.78,113.78
CADJPY,20260203,023000,113.79,113.79,113.78,113.78
CADJPY,20260203,023100,113.77,113.80,113.77,113.79
CADJPY,20260203,023200,113.80,113.81,113.80,113.81
CADJPY,20260203,023300,113.80,113.80,113.79,113.79
CADJPY,20260203,023400,113.80,113.80,113.78,113.78
CADJPY,20260203,023500,113.79,113.79,113.79,113.79
CADJPY,20260203,023600,113.80,113.80,113.77,113.77
CADJPY,20260203,023700,113.77,113.77,113.77,113.77
CADJPY,20260203,023800,113.78,113.78,113.77,113.78
CADJPY,20260203,023900,113.77,113.79,113.77,113.79
CADJPY,20260203,024000,113.80,113.80,113.78,113.78
CADJPY,20260203,024100,113.77,113.78,113.77,113.78
CADJPY,20260203,024200,113.79,113.79,113.77,113.78
CADJPY,20260203,024300,113.77,113.77,113.77,113.77
CADJPY,20260203,024400,113.77,113.78,113.77,113.78
CADJPY,20260203,024500,113.77,113.77,113.76,113.77
CADJPY,20260203,024600,113.76,113.76,113.75,113.76
CADJPY,20260203,024700,113.75,113.75,113.75,113.75
CADJPY,20260203,024800,113.75,113.76,113.75,113.76
CADJPY,20260203,024900,113.75,113.76,113.75,113.75
CADJPY,20260203,025000,113.76,113.77,113.76,113.76
CADJPY,20260203,025100,113.77,113.77,113.77,113.77
CADJPY,20260203,025200,113.77,113.78,113.77,113.78
CADJPY,20260203,025300,113.78,113.78,113.78,113.78
CADJPY,20260203,025400,113.77,113.77,113.76,113.76
CADJPY,20260203,025500,113.77,113.77,113.76,113.77
CADJPY,20260203,025600,113.78,113.78,113.77,113.77
CADJPY,20260203,025700,113.77,113.77,113.77,113.77
CADJPY,20260203,025800,113.78,113.78,113.77,113.78
CADJPY,20260203,025900,113.79,113.79,113.77,113.77
CADJPY,20260203,030000,113.77,113.77,113.77,113.77
CADJPY,20260203,030100,113.76,113.77,113.76,113.76
CADJPY,20260203,030200,113.77,113.77,113.75,113.75
CADJPY,20260203,030300,113.76,113.76,113.74,113.75
CADJPY,20260203,030400,113.76,113.77,113.76,113.76
CADJPY,20260203,030500,113.75,113.75,113.74,113.74
CADJPY,20260203,030600,113.73,113.74,113.72,113.74
CADJPY,20260203,030700,113.75,113.76,113.75,113.75
CADJPY,20260203,030800,113.74,113.75,113.74,113.74
CADJPY,20260203,030900,113.75,113.75,113.73,113.73
CADJPY,20260203,031000,113.72,113.72,113.70,113.71
CADJPY,20260203,031100,113.70,113.71,113.70,113.70
CADJPY,20260203,031200,113.71,113.72,113.71,113.72
CADJPY,20260203,031300,113.72,113.72,113.72,113.72
CADJPY,20260203,031400,113.73,113.73,113.72,113.73
CADJPY,20260203,031500,113.72,113.72,113.71,113.71
CADJPY,20260203,031600,113.71,113.71,113.70,113.70
CADJPY,20260203,031700,113.69,113.69,113.67,113.67
CADJPY,20260203,031800,113.66,113.67,113.65,113.65
CADJPY,20260203,031900,113.66,113.66,113.63,113.63
CADJPY,20260203,032000,113.64,113.66,113.64,113.66
CADJPY,20260203,032100,113.65,113.66,113.65,113.66
CADJPY,20260203,032200,113.67,113.67,113.65,113.66
CADJPY,20260203,032300,113.66,113.66,113.66,113.66
CADJPY,20260203,032400,113.65,113.65,113.64,113.64
CADJPY,20260203,032500,113.64,113.65,113.64,113.64
CADJPY,20260203,032600,113.63,113.63,113.61,113.61
CADJPY,20260203,032700,113.61,113.61,113.61,113.61
CADJPY,20260203,032800,113.62,113.63,113.62,113.63
CADJPY,20260203,032900,113.63,113.63,113.62,113.63
CADJPY,20260203,033000,113.64,113.64,113.64,113.64
CADJPY,20260203,033100,113.63,113.63,113.61,113.61
CADJPY,20260203,033200,113.62,113.63,113.62,113.63
CADJPY,20260203,033300,113.64,113.65,113.63,113.63
CADJPY,20260203,033400,113.63,113.63,113.63,113.63
CADJPY,20260203,033500,113.62,113.62,113.62,113.62
CADJPY,20260203,033600,113.63,113.63,113.62,113.62
CADJPY,20260203,033700,113.61,113.61,113.61,113.61
CADJPY,20260203,033800,113.62,113.62,113.61,113.61
CADJPY,20260203,033900,113.61,113.62,113.61,113.62
CADJPY,20260203,034000,113.63,113.63,113.63,113.63
CADJPY,20260203,034100,113.64,113.64,113.63,113.63
CADJPY,20260203,034200,113.62,113.62,113.61,113.61
CADJPY,20260203,034300,113.62,113.63,113.62,113.63
CADJPY,20260203,034400,113.64,113.64,113.63,113.63
CADJPY,20260203,034500,113.64,113.64,113.64,113.64
CADJPY,20260203,034600,113.63,113.63,113.63,113.63
CADJPY,20260203,034700,113.63,113.64,113.63,113.63
CADJPY,20260203,034800,113.64,113.65,113.64,113.65
CADJPY,20260203,034900,113.66,113.68,113.66,113.68
CADJPY,20260203,035000,113.67,113.67,113.67,113.67
CADJPY,20260203,035100,113.68,113.68,113.68,113.68
CADJPY,20260203,035200,113.68,113.68,113.67,113.67
CADJPY,20260203,035300,113.67,113.67,113.67,113.67
CADJPY,20260203,035400,113.68,113.68,113.68,113.68
CADJPY,20260203,035500,113.68,113.68,113.68,113.68
CADJPY,20260203,035600,113.67,113.67,113.67,113.67
CADJPY,20260203,035700,113.67,113.68,113.67,113.68
CADJPY,20260203,035800,113.67,113.67,113.67,113.67
CADJPY,20260203,035900,113.68,113.68,113.68,113.68
CADJPY,20260203,040000,113.68,113.68,113.68,113.68
CADJPY,20260203,040100,113.68,113.68,113.68,113.68
CADJPY,20260203,040200,113.68,113.68,113.68,113.68
CADJPY,20260203,040300,113.67,113.68,113.67,113.68
CADJPY,20260203,040400,113.67,113.67,113.67,113.67
CADJPY,20260203,040500,113.68,113.69,113.68,113.69
CADJPY,20260203,040600,113.70,113.70,113.70,113.70
CADJPY,20260203,040700,113.70,113.71,113.70,113.71
CADJPY,20260203,040800,113.71,113.71,113.69,113.69
CADJPY,20260203,040900,113.68,113.69,113.68,113.68
CADJPY,20260203,041000,113.67,113.67,113.67,113.67
CADJPY,20260203,041100,113.68,113.68,113.67,113.67
CADJPY,20260203,041200,113.67,113.67,113.64,113.64
CADJPY,20260203,041300,113.65,113.66,113.65,113.66
CADJPY,20260203,041400,113.66,113.66,113.66,113.66
CADJPY,20260203,041500,113.65,113.65,113.65,113.65
CADJPY,20260203,041600,113.65,113.66,113.65,113.66
CADJPY,20260203,041700,113.65,113.65,113.65,113.65
CADJPY,20260203,041800,113.66,113.66,113.66,113.66
CADJPY,20260203,041900,113.66,113.66,113.66,113.66
CADJPY,20260203,042000,113.66,113.67,113.66,113.66
CADJPY,20260203,042100,113.65,113.65,113.63,113.63
CADJPY,20260203,042200,113.63,113.64,113.63,113.64
CADJPY,20260203,042300,113.65,113.65,113.63,113.63
CADJPY,20260203,042400,113.64,113.64,113.63,113.63
CADJPY,20260203,042500,113.64,113.64,113.63,113.63
CADJPY,20260203,042600,113.64,113.64,113.63,113.63
CADJPY,20260203,042700,113.63,113.63,113.63,113.63
CADJPY,20260203,042800,113.63,113.63,113.63,113.63
CADJPY,20260203,042900,113.64,113.64,113.64,113.64
CADJPY,20260203,043000,113.64,113.64,113.63,113.63
CADJPY,20260203,043100,113.64,113.72,113.64,113.71
CADJPY,20260203,043200,113.72,113.72,113.71,113.72
CADJPY,20260203,043300,113.73,113.73,113.70,113.70
CADJPY,20260203,043400,113.71,113.75,113.71,113.75
CADJPY,20260203,043500,113.74,113.77,113.74,113.77
CADJPY,20260203,043600,113.78,113.78,113.76,113.76
CADJPY,20260203,043700,113.75,113.75,113.74,113.74
CADJPY,20260203,043800,113.75,113.76,113.75,113.76
CADJPY,20260203,043900,113.75,113.75,113.72,113.72
CADJPY,20260203,044000,113.74,113.75,113.74,113.75
CADJPY,20260203,044100,113.74,113.77,113.74,113.77
CADJPY,20260203,044200,113.78,113.78,113.75,113.75
CADJPY,20260203,044300,113.76,113.76,113.74,113.74
CADJPY,20260203,044400,113.75,113.75,113.74,113.74
CADJPY,20260203,044500,113.74,113.74,113.74,113.74
CADJPY,20260203,044600,113.74,113.75,113.74,113.75
CADJPY,20260203,044700,113.76,113.77,113.74,113.74
CADJPY,20260203,044800,113.75,113.75,113.74,113.74
CADJPY,20260203,044900,113.74,113.74,113.74,113.74
CADJPY,20260203,045000,113.75,113.75,113.74,113.74
CADJPY,20260203,045100,113.74,113.74,113.74,113.74
CADJPY,20260203,045200,113.75,113.75,113.74,113.74
CADJPY,20260203,045300,113.75,113.75,113.75,113.75
CADJPY,20260203,045400,113.76,113.76,113.76,113.76
CADJPY,20260203,045500,113.75,113.76,113.75,113.75
CADJPY,20260203,045600,113.76,113.76,113.76,113.76
CADJPY,20260203,045700,113.77,113.77,113.77,113.77
CADJPY,20260203,045800,113.76,113.78,113.76,113.78
CADJPY,20260203,045900,113.79,113.79,113.79,113.79
CADJPY,20260203,050000,113.80,113.81,113.80,113.81
CADJPY,20260203,050100,113.81,113.82,113.80,113.80
CADJPY,20260203,050200,113.81,113.81,113.81,113.81
CADJPY,20260203,050300,113.82,113.82,113.80,113.80
CADJPY,20260203,050400,113.79,113.80,113.78,113.80
CADJPY,20260203,050500,113.81,113.82,113.80,113.81
CADJPY,20260203,050600,113.82,113.82,113.82,113.82
CADJPY,20260203,050700,113.82,113.82,113.81,113.81
CADJPY,20260203,050800,113.80,113.81,113.80,113.81
CADJPY,20260203,050900,113.81,113.81,113.80,113.80
CADJPY,20260203,051000,113.79,113.79,113.78,113.79
CADJPY,20260203,051100,113.80,113.80,113.79,113.79
CADJPY,20260203,051200,113.78,113.79,113.78,113.79
CADJPY,20260203,051300,113.79,113.79,113.78,113.78
CADJPY,20260203,051400,113.79,113.79,113.78,113.78
CADJPY,20260203,051500,113.78,113.78,113.78,113.78
CADJPY,20260203,051600,113.77,113.77,113.77,113.77
CADJPY,20260203,051700,113.76,113.76,113.75,113.75
CADJPY,20260203,051800,113.74,113.74,113.74,113.74
CADJPY,20260203,051900,113.75,113.75,113.74,113.74
CADJPY,20260203,052000,113.74,113.74,113.74,113.74
CADJPY,20260203,052100,113.74,113.74,113.74,113.74
CADJPY,20260203,052200,113.74,113.74,113.74,113.74
CADJPY,20260203,052300,113.75,113.77,113.73,113.73
CADJPY,20260203,052400,113.72,113.72,113.71,113.72
CADJPY,20260203,052500,113.73,113.73,113.71,113.71
CADJPY,20260203,052600,113.70,113.71,113.70,113.71
CADJPY,20260203,052700,113.72,113.72,113.71,113.71
CADJPY,20260203,052800,113.71,113.71,113.70,113.70
CADJPY,20260203,052900,113.70,113.71,113.70,113.70
CADJPY,20260203,053000,113.69,113.69,113.68,113.69
CADJPY,20260203,053100,113.68,113.68,113.67,113.68
CADJPY,20260203,053200,113.69,113.69,113.68,113.68
CADJPY,20260203,053300,113.67,113.69,113.67,113.69
CADJPY,20260203,053400,113.70,113.70,113.70,113.70
CADJPY,20260203,053500,113.70,113.71,113.70,113.70
CADJPY,20260203,053600,113.71,113.71,113.71,113.71
CADJPY,20260203,053700,113.71,113.71,113.70,113.70
CADJPY,20260203,053800,113.69,113.69,113.69,113.69
CADJPY,20260203,053900,113.69,113.70,113.69,113.70
CADJPY,20260203,054000,113.70,113.70,113.70,113.70
CADJPY,20260203,054100,113.70,113.72,113.70,113.72
CADJPY,20260203,054200,113.71,113.71,113.71,113.71
CADJPY,20260203,054300,113.70,113.70,113.69,113.70
CADJPY,20260203,054400,113.69,113.69,113.68,113.68
CADJPY,20260203,054500,113.69,113.69,113.69,113.69
CADJPY,20260203,054600,113.68,113.69,113.68,113.69
CADJPY,20260203,054700,113.68,113.68,113.66,113.66
CADJPY,20260203,054800,113.66,113.66,113.66,113.66
CADJPY,20260203,054900,113.65,113.65,113.65,113.65
CADJPY,20260203,055000,113.65,113.67,113.65,113.67
CADJPY,20260203,055100,113.68,113.68,113.67,113.67
CADJPY,20260203,055200,113.68,113.68,113.68,113.68
CADJPY,20260203,055300,113.67,113.67,113.67,113.67
CADJPY,20260203,055400,113.67,113.68,113.67,113.68
CADJPY,20260203,055500,113.68,113.69,113.68,113.69
CADJPY,20260203,055600,113.70,113.70,113.70,113.70
CADJPY,20260203,055700,113.71,113.71,113.71,113.71
CADJPY,20260203,055800,113.71,113.71,113.71,113.71
CADJPY,20260203,055900,113.71,113.71,113.71,113.71
CADJPY,20260203,060000,113.71,113.72,113.71,113.72
CADJPY,20260203,060100,113.72,113.73,113.72,113.73
CADJPY,20260203,060200,113.72,113.72,113.71,113.72
CADJPY,20260203,060300,113.73,113.73,113.73,113.73
CADJPY,20260203,060400,113.72,113.73,113.72,113.73
CADJPY,20260203,060500,113.72,113.73,113.71,113.71
CADJPY,20260203,060600,113.72,113.72,113.71,113.71
CADJPY,20260203,060700,113.71,113.71,113.70,113.70
CADJPY,20260203,060800,113.69,113.69,113.69,113.69
CADJPY,20260203,060900,113.70,113.70,113.69,113.70
CADJPY,20260203,061000,113.71,113.71,113.71,113.71
CADJPY,20260203,061100,113.70,113.70,113.68,113.68
CADJPY,20260203,061200,113.68,113.68,113.68,113.68
CADJPY,20260203,061300,113.69,113.69,113.69,113.69
CADJPY,20260203,061400,113.69,113.69,113.69,113.69
CADJPY,20260203,061500,113.70,113.70,113.69,113.69
CADJPY,20260203,061600,113.70,113.70,113.69,113.70
CADJPY,20260203,061700,113.71,113.71,113.71,113.71
CADJPY,20260203,061800,113.72,113.72,113.72,113.72
CADJPY,20260203,061900,113.72,113.73,113.72,113.73
CADJPY,20260203,062000,113.72,113.72,113.71,113.71
CADJPY,20260203,062100,113.72,113.72,113.72,113.72
CADJPY,20260203,062200,113.72,113.72,113.72,113.72
CADJPY,20260203,062300,113.73,113.73,113.72,113.72
CADJPY,20260203,062400,113.73,113.74,113.73,113.74
CADJPY,20260203,062500,113.74,113.74,113.74,113.74
CADJPY,20260203,062600,113.73,113.73,113.73,113.73
CADJPY,20260203,062700,113.74,113.74,113.73,113.73
CADJPY,20260203,062800,113.73,113.73,113.73,113.73
CADJPY,20260203,062900,113.73,113.73,113.73,113.73
CADJPY,20260203,063000,113.74,113.74,113.74,113.74
CADJPY,20260203,063100,113.73,113.73,113.70,113.70
CADJPY,20260203,063200,113.71,113.72,113.70,113.70
CADJPY,20260203,063300,113.69,113.70,113.69,113.69
CADJPY,20260203,063400,113.70,113.70,113.69,113.70
CADJPY,20260203,063500,113.69,113.69,113.68,113.68
CADJPY,20260203,063600,113.69,113.69,113.68,113.68
CADJPY,20260203,063700,113.69,113.70,113.69,113.70
CADJPY,20260203,063800,113.70,113.70,113.70,113.70
CADJPY,20260203,063900,113.71,113.71,113.70,113.70
CADJPY,20260203,064000,113.70,113.70,113.70,113.70
CADJPY,20260203,064100,113.71,113.72,113.71,113.72
CADJPY,20260203,064200,113.72,113.72,113.72,113.72
CADJPY,20260203,064300,113.72,113.72,113.71,113.71
CADJPY,20260203,064400,113.71,113.71,113.71,113.71
CADJPY,20260203,064500,113.72,113.72,113.72,113.72
CADJPY,20260203,064600,113.72,113.72,113.72,113.72
CADJPY,20260203,064700,113.72,113.72,113.72,113.72
CADJPY,20260203,064800,113.72,113.73,113.72,113.73
CADJPY,20260203,064900,113.74,113.74,113.74,113.74
CADJPY,20260203,065000,113.73,113.73,113.72,113.73
CADJPY,20260203,065100,113.72,113.72,113.72,113.72
CADJPY,20260203,065200,113.74,113.74,113.74,113.74
CADJPY,20260203,065300,113.74,113.74,113.73,113.73
CADJPY,20260203,065400,113.74,113.74,113.74,113.74
CADJPY,20260203,065500,113.74,113.74,113.73,113.74
CADJPY,20260203,065600,113.73,113.73,113.72,113.72
CADJPY,20260203,065700,113.72,113.72,113.72,113.72
CADJPY,20260203,065800,113.72,113.72,113.72,113.72
CADJPY,20260203,065900,113.72,113.73,113.72,113.72
CADJPY,20260203,070000,113.71,113.71,113.71,113.71
CADJPY,20260203,070100,113.71,113.71,113.69,113.69
CADJPY,20260203,070200,113.68,113.69,113.68,113.69
CADJPY,20260203,070300,113.70,113.70,113.70,113.70
CADJPY,20260203,070400,113.71,113.72,113.71,113.72
CADJPY,20260203,070500,113.72,113.73,113.72,113.73
CADJPY,20260203,070600,113.72,113.73,113.72,113.73
CADJPY,20260203,070700,113.72,113.73,113.72,113.73
CADJPY,20260203,070800,113.72,113.73,113.72,113.73
CADJPY,20260203,070900,113.74,113.74,113.74,113.74
CADJPY,20260203,071000,113.75,113.75,113.74,113.74
CADJPY,20260203,071100,113.75,113.76,113.75,113.76
CADJPY,20260203,071200,113.77,113.77,113.77,113.77
CADJPY,20260203,071300,113.77,113.77,113.77,113.77
CADJPY,20260203,071400,113.77,113.78,113.77,113.77
CADJPY,20260203,071500,113.76,113.77,113.76,113.77
CADJPY,20260203,071600,113.76,113.77,113.76,113.77
CADJPY,20260203,071700,113.78,113.78,113.78,113.78
CADJPY,20260203,071800,113.78,113.78,113.78,113.78
CADJPY,20260203,071900,113.78,113.78,113.78,113.78
CADJPY,20260203,072000,113.78,113.78,113.77,113.78
CADJPY,20260203,072100,113.77,113.78,113.77,113.77
CADJPY,20260203,072200,113.76,113.76,113.76,113.76
CADJPY,20260203,072300,113.76,113.76,113.76,113.76
CADJPY,20260203,072400,113.76,113.76,113.75,113.75
CADJPY,20260203,072500,113.76,113.77,113.76,113.77
CADJPY,20260203,072600,113.78,113.79,113.78,113.79
CADJPY,20260203,072700,113.79,113.79,113.79,113.79
CADJPY,20260203,072800,113.78,113.78,113.78,113.78
CADJPY,20260203,072900,113.78,113.79,113.78,113.79
CADJPY,20260203,073000,113.79,113.79,113.78,113.78
CADJPY,20260203,073100,113.79,113.79,113.79,113.79
CADJPY,20260203,073200,113.80,113.80,113.80,113.80
CADJPY,20260203,073300,113.80,113.80,113.78,113.78
CADJPY,20260203,073400,113.77,113.77,113.76,113.77
CADJPY,20260203,073500,113.77,113.77,113.77,113.77
CADJPY,20260203,073600,113.78,113.78,113.77,113.77
CADJPY,20260203,073700,113.76,113.76,113.76,113.76
CADJPY,20260203,073800,113.77,113.77,113.77,113.77
CADJPY,20260203,073900,113.77,113.77,113.76,113.76
CADJPY,20260203,074000,113.77,113.77,113.76,113.76
CADJPY,20260203,074100,113.76,113.76,113.75,113.76
CADJPY,20260203,074200,113.75,113.75,113.74,113.74
CADJPY,20260203,074300,113.73,113.73,113.73,113.73
CADJPY,20260203,074400,113.72,113.72,113.71,113.71
CADJPY,20260203,074500,113.72,113.72,113.71,113.71
CADJPY,20260203,074600,113.72,113.72,113.72,113.72
CADJPY,20260203,074700,113.71,113.71,113.70,113.70
CADJPY,20260203,074800,113.69,113.70,113.69,113.70
CADJPY,20260203,074900,113.71,113.71,113.71,113.71
CADJPY,20260203,075000,113.70,113.70,113.70,113.70
CADJPY,20260203,075100,113.71,113.71,113.69,113.69
CADJPY,20260203,075200,113.70,113.70,113.70,113.70
CADJPY,20260203,075300,113.70,113.70,113.70,113.70
CADJPY,20260203,075400,113.71,113.72,113.71,113.72
CADJPY,20260203,075500,113.73,113.74,113.72,113.74
CADJPY,20260203,075600,113.73,113.73,113.72,113.72
CADJPY,20260203,075700,113.71,113.72,113.71,113.71
CADJPY,20260203,075800,113.71,113.71,113.71,113.71
CADJPY,20260203,075900,113.70,113.71,113.69,113.71
CADJPY,20260203,080000,113.72,113.72,113.72,113.72
CADJPY,20260203,080100,113.73,113.73,113.72,113.72
CADJPY,20260203,080200,113.73,113.74,113.73,113.73
CADJPY,20260203,080300,113.73,113.73,113.73,113.73
CADJPY,20260203,080400,113.74,113.74,113.73,113.73
CADJPY,20260203,080500,113.73,113.73,113.72,113.72
CADJPY,20260203,080600,113.73,113.74,113.73,113.73
CADJPY,20260203,080700,113.74,113.76,113.74,113.76
CADJPY,20260203,080800,113.77,113.78,113.77,113.77
CADJPY,20260203,080900,113.76,113.77,113.76,113.77
CADJPY,20260203,081000,113.78,113.79,113.78,113.78
CADJPY,20260203,081100,113.79,113.80,113.79,113.80
CADJPY,20260203,081200,113.81,113.81,113.77,113.77
CADJPY,20260203,081300,113.76,113.78,113.76,113.78
CADJPY,20260203,081400,113.77,113.78,113.76,113.76
CADJPY,20260203,081500,113.77,113.77,113.77,113.77
CADJPY,20260203,081600,113.76,113.76,113.75,113.76
CADJPY,20260203,081700,113.76,113.76,113.74,113.74
CADJPY,20260203,081800,113.75,113.76,113.75,113.76
CADJPY,20260203,081900,113.76,113.76,113.75,113.75
CADJPY,20260203,082000,113.76,113.78,113.76,113.78
CADJPY,20260203,082100,113.78,113.79,113.78,113.79
CADJPY,20260203,082200,113.80,113.80,113.77,113.77
CADJPY,20260203,082300,113.77,113.77,113.77,113.77
CADJPY,20260203,082400,113.76,113.79,113.76,113.78
CADJPY,20260203,082500,113.79,113.79,113.77,113.77
CADJPY,20260203,082600,113.77,113.77,113.77,113.77
CADJPY,20260203,082700,113.76,113.77,113.76,113.76
CADJPY,20260203,082800,113.77,113.77,113.76,113.76
CADJPY,20260203,082900,113.77,113.77,113.76,113.76
CADJPY,20260203,083000,113.76,113.76,113.76,113.76
CADJPY,20260203,083100,113.77,113.78,113.77,113.77
CADJPY,20260203,083200,113.78,113.79,113.74,113.74
CADJPY,20260203,083300,113.75,113.76,113.74,113.74
CADJPY,20260203,083400,113.75,113.75,113.74,113.75
CADJPY,20260203,083500,113.75,113.75,113.74,113.74
CADJPY,20260203,083600,113.74,113.74,113.74,113.74
CADJPY,20260203,083700,113.75,113.76,113.75,113.75
CADJPY,20260203,083800,113.74,113.78,113.74,113.78
CADJPY,20260203,083900,113.77,113.77,113.75,113.75
CADJPY,20260203,084000,113.76,113.76,113.76,113.76
CADJPY,20260203,084100,113.76,113.76,113.76,113.76
CADJPY,20260203,084200,113.75,113.76,113.75,113.75
CADJPY,20260203,084300,113.74,113.74,113.72,113.72
CADJPY,20260203,084400,113.73,113.74,113.72,113.74
CADJPY,20260203,084500,113.75,113.76,113.75,113.76
CADJPY,20260203,084600,113.77,113.77,113.75,113.76
CADJPY,20260203,084700,113.75,113.77,113.75,113.77
CADJPY,20260203,084800,113.76,113.78,113.76,113.78
CADJPY,20260203,084900,113.79,113.79,113.78,113.78
CADJPY,20260203,085000,113.77,113.77,113.76,113.76
CADJPY,20260203,085100,113.77,113.77,113.76,113.77
CADJPY,20260203,085200,113.76,113.76,113.74,113.74
CADJPY,20260203,085300,113.75,113.75,113.74,113.74
CADJPY,20260203,085400,113.73,113.74,113.73,113.74
CADJPY,20260203,085500,113.74,113.74,113.74,113.74
CADJPY,20260203,085600,113.75,113.75,113.75,113.75
CADJPY,20260203,085700,113.75,113.79,113.75,113.77
CADJPY,20260203,085800,113.76,113.77,113.74,113.77
CADJPY,20260203,085900,113.76,113.76,113.74,113.75
CADJPY,20260203,090000,113.76,113.77,113.76,113.77
CADJPY,20260203,090100,113.76,113.76,113.74,113.76
CADJPY,20260203,090200,113.75,113.77,113.74,113.76
CADJPY,20260203,090300,113.77,113.79,113.76,113.76
CADJPY,20260203,090400,113.77,113.78,113.77,113.77
CADJPY,20260203,090500,113.76,113.77,113.76,113.77
CADJPY,20260203,090600,113.76,113.76,113.71,113.72
CADJPY,20260203,090700,113.71,113.73,113.71,113.73
CADJPY,20260203,090800,113.72,113.73,113.71,113.71
CADJPY,20260203,090900,113.72,113.73,113.72,113.72
CADJPY,20260203,091000,113.73,113.75,113.73,113.75
CADJPY,20260203,091100,113.74,113.75,113.74,113.74
CADJPY,20260203,091200,113.74,113.75,113.74,113.75
CADJPY,20260203,091300,113.76,113.78,113.76,113.76
CADJPY,20260203,091400,113.75,113.77,113.75,113.77
CADJPY,20260203,091500,113.76,113.77,113.76,113.76
CADJPY,20260203,091600,113.77,113.81,113.77,113.81
CADJPY,20260203,091700,113.82,113.83,113.82,113.83
CADJPY,20260203,091800,113.84,113.84,113.83,113.83
CADJPY,20260203,091900,113.84,113.85,113.84,113.85
CADJPY,20260203,092000,113.84,113.86,113.84,113.84
CADJPY,20260203,092100,113.83,113.83,113.81,113.81
CADJPY,20260203,092200,113.82,113.84,113.82,113.83
CADJPY,20260203,092300,113.82,113.84,113.82,113.84
CADJPY,20260203,092400,113.83,113.86,113.83,113.85
CADJPY,20260203,092500,113.86,113.86,113.84,113.84
CADJPY,20260203,092600,113.83,113.83,113.81,113.81
CADJPY,20260203,092700,113.80,113.80,113.79,113.79
CADJPY,20260203,092800,113.78,113.78,113.76,113.77
CADJPY,20260203,092900,113.78,113.79,113.77,113.77
CADJPY,20260203,093000,113.77,113.77,113.76,113.76
CADJPY,20260203,093100,113.77,113.77,113.75,113.75
CADJPY,20260203,093200,113.76,113.77,113.76,113.77
CADJPY,20260203,093300,113.77,113.77,113.74,113.77
CADJPY,20260203,093400,113.78,113.78,113.77,113.77
CADJPY,20260203,093500,113.78,113.78,113.77,113.77
CADJPY,20260203,093600,113.78,113.78,113.76,113.76
CADJPY,20260203,093700,113.77,113.80,113.77,113.80
CADJPY,20260203,093800,113.79,113.80,113.79,113.79
CADJPY,20260203,093900,113.79,113.79,113.79,113.79
CADJPY,20260203,094000,113.78,113.78,113.78,113.78
CADJPY,20260203,094100,113.78,113.79,113.78,113.79
CADJPY,20260203,094200,113.80,113.81,113.80,113.80
CADJPY,20260203,094300,113.79,113.79,113.77,113.78
CADJPY,20260203,094400,113.77,113.77,113.77,113.77
CADJPY,20260203,094500,113.77,113.78,113.77,113.78
CADJPY,20260203,094600,113.79,113.79,113.79,113.79
CADJPY,20260203,094700,113.80,113.80,113.78,113.79
CADJPY,20260203,094800,113.78,113.78,113.76,113.76
CADJPY,20260203,094900,113.77,113.77,113.77,113.77
CADJPY,20260203,095000,113.76,113.76,113.76,113.76
CADJPY,20260203,095100,113.76,113.76,113.75,113.75
CADJPY,20260203,095200,113.74,113.75,113.74,113.74
CADJPY,20260203,095300,113.75,113.75,113.75,113.75
CADJPY,20260203,095400,113.75,113.75,113.75,113.75
CADJPY,20260203,095500,113.74,113.74,113.74,113.74
CADJPY,20260203,095600,113.74,113.74,113.73,113.74
CADJPY,20260203,095700,113.75,113.76,113.75,113.75
CADJPY,20260203,095800,113.75,113.75,113.74,113.74
CADJPY,20260203,095900,113.74,113.74,113.74,113.74
CADJPY,20260203,100000,113.73,113.73,113.72,113.72
CADJPY,20260203,100100,113.73,113.74,113.73,113.74
CADJPY,20260203,100200,113.73,113.73,113.72,113.72
CADJPY,20260203,100300,113.73,113.73,113.71,113.71
CADJPY,20260203,100400,113.72,113.72,113.70,113.70
CADJPY,20260203,100500,113.71,113.71,113.70,113.71
CADJPY,20260203,100600,113.72,113.72,113.72,113.72
CADJPY,20260203,100700,113.72,113.73,113.71,113.73
CADJPY,20260203,100800,113.74,113.74,113.73,113.73
CADJPY,20260203,100900,113.74,113.74,113.74,113.74
CADJPY,20260203,101000,113.74,113.74,113.74,113.74
CADJPY,20260203,101100,113.74,113.77,113.74,113.76
CADJPY,20260203,101200,113.76,113.76,113.76,113.76
CADJPY,20260203,101300,113.75,113.76,113.75,113.76
CADJPY,20260203,101400,113.77,113.78,113.76,113.76
CADJPY,20260203,101500,113.76,113.76,113.76,113.76
CADJPY,20260203,101600,113.75,113.75,113.74,113.74
CADJPY,20260203,101700,113.75,113.77,113.75,113.76
CADJPY,20260203,101800,113.77,113.77,113.76,113.76
CADJPY,20260203,101900,113.75,113.78,113.75,113.78
CADJPY,20260203,102000,113.77,113.78,113.77,113.77
CADJPY,20260203,102100,113.76,113.77,113.76,113.77
CADJPY,20260203,102200,113.77,113.77,113.77,113.77
CADJPY,20260203,102300,113.76,113.76,113.75,113.75
CADJPY,20260203,102400,113.76,113.76,113.76,113.76
CADJPY,20260203,102500,113.75,113.75,113.74,113.74
CADJPY,20260203,102600,113.74,113.74,113.73,113.73
CADJPY,20260203,102700,113.72,113.73,113.72,113.72
CADJPY,20260203,102800,113.73,113.73,113.73,113.73
CADJPY,20260203,102900,113.72,113.73,113.72,113.73
CADJPY,20260203,103000,113.72,113.73,113.72,113.73
CADJPY,20260203,103100,113.74,113.74,113.73,113.73
CADJPY,20260203,103200,113.74,113.74,113.74,113.74
CADJPY,20260203,103300,113.74,113.77,113.74,113.75
CADJPY,20260203,103400,113.75,113.75,113.75,113.75
CADJPY,20260203,103500,113.74,113.76,113.74,113.76
CADJPY,20260203,103600,113.75,113.77,113.75,113.77
CADJPY,20260203,103700,113.76,113.77,113.76,113.77
CADJPY,20260203,103800,113.78,113.78,113.78,113.78
CADJPY,20260203,103900,113.77,113.79,113.77,113.79
CADJPY,20260203,104000,113.80,113.81,113.80,113.80
CADJPY,20260203,104100,113.79,113.80,113.79,113.79
CADJPY,20260203,104200,113.80,113.80,113.79,113.80
CADJPY,20260203,104300,113.79,113.80,113.79,113.80
CADJPY,20260203,104400,113.81,113.81,113.80,113.81
CADJPY,20260203,104500,113.81,113.82,113.81,113.82
CADJPY,20260203,104600,113.83,113.83,113.83,113.83
CADJPY,20260203,104700,113.84,113.86,113.83,113.86
CADJPY,20260203,104800,113.85,113.86,113.84,113.85
CADJPY,20260203,104900,113.84,113.85,113.84,113.85
CADJPY,20260203,105000,113.86,113.87,113.86,113.86
CADJPY,20260203,105100,113.85,113.86,113.85,113.86
CADJPY,20260203,105200,113.86,113.86,113.85,113.85
CADJPY,20260203,105300,113.86,113.89,113.86,113.89
CADJPY,20260203,105400,113.88,113.90,113.88,113.90
CADJPY,20260203,105500,113.89,113.89,113.89,113.89
CADJPY,20260203,105600,113.88,113.88,113.87,113.87
CADJPY,20260203,105700,113.86,113.86,113.86,113.86
CADJPY,20260203,105800,113.86,113.86,113.86,113.86
CADJPY,20260203,105900,113.87,113.88,113.87,113.88
CADJPY,20260203,110000,113.87,113.87,113.87,113.87
CADJPY,20260203,110100,113.87,113.88,113.87,113.88
CADJPY,20260203,110200,113.88,113.88,113.88,113.88
CADJPY,20260203,110300,113.88,113.88,113.88,113.88
CADJPY,20260203,110400,113.88,113.88,113.87,113.87
CADJPY,20260203,110500,113.87,113.87,113.87,113.87
CADJPY,20260203,110600,113.86,113.86,113.85,113.86
CADJPY,20260203,110700,113.87,113.88,113.86,113.86
CADJPY,20260203,110800,113.87,113.87,113.87,113.87
CADJPY,20260203,110900,113.86,113.87,113.86,113.86
CADJPY,20260203,111000,113.87,113.87,113.87,113.87
CADJPY,20260203,111100,113.88,113.88,113.88,113.88
CADJPY,20260203,111200,113.89,113.89,113.88,113.88
CADJPY,20260203,111300,113.88,113.88,113.88,113.88
CADJPY,20260203,111400,113.89,113.89,113.87,113.87
CADJPY,20260203,111500,113.88,113.88,113.86,113.86
CADJPY,20260203,111600,113.85,113.86,113.85,113.85
CADJPY,20260203,111700,113.85,113.85,113.85,113.85
CADJPY,20260203,111800,113.86,113.87,113.86,113.86
CADJPY,20260203,111900,113.87,113.87,113.86,113.86
CADJPY,20260203,112000,113.87,113.87,113.86,113.86
CADJPY,20260203,112100,113.86,113.86,113.85,113.85
CADJPY,20260203,112200,113.86,113.87,113.85,113.87
CADJPY,20260203,112300,113.86,113.86,113.85,113.85
CADJPY,20260203,112400,113.85,113.85,113.85,113.85
CADJPY,20260203,112500,113.86,113.86,113.85,113.86
CADJPY,20260203,112600,113.87,113.87,113.86,113.86
CADJPY,20260203,112700,113.85,113.85,113.85,113.85
CADJPY,20260203,112800,113.85,113.87,113.85,113.87
CADJPY,20260203,112900,113.88,113.88,113.87,113.87
CADJPY,20260203,113000,113.87,113.87,113.87,113.87
CADJPY,20260203,113100,113.86,113.86,113.86,113.86
CADJPY,20260203,113200,113.87,113.87,113.86,113.87
CADJPY,20260203,113300,113.86,113.87,113.86,113.87
CADJPY,20260203,113400,113.86,113.87,113.86,113.87
CADJPY,20260203,113500,113.88,113.88,113.87,113.87
CADJPY,20260203,113600,113.86,113.87,113.86,113.87
CADJPY,20260203,113700,113.86,113.86,113.86,113.86
CADJPY,20260203,113800,113.87,113.87,113.86,113.87
CADJPY,20260203,113900,113.88,113.88,113.88,113.88
CADJPY,20260203,114000,113.88,113.88,113.88,113.88
CADJPY,20260203,114100,113.88,113.88,113.87,113.87
CADJPY,20260203,114200,113.88,113.89,113.88,113.89
CADJPY,20260203,114300,113.89,113.89,113.88,113.88
CADJPY,20260203,114400,113.89,113.89,113.89,113.89
CADJPY,20260203,114500,113.90,113.91,113.90,113.91
CADJPY,20260203,114600,113.90,113.91,113.90,113.91
CADJPY,20260203,114700,113.91,113.91,113.91,113.91
CADJPY,20260203,114800,113.92,113.93,113.92,113.93
CADJPY,20260203,114900,113.94,113.94,113.94,113.94
CADJPY,20260203,115000,113.94,113.94,113.94,113.94
CADJPY,20260203,115100,113.94,113.95,113.94,113.94
CADJPY,20260203,115200,113.95,113.95,113.95,113.95
CADJPY,20260203,115300,113.95,113.95,113.95,113.95
CADJPY,20260203,115400,113.95,113.95,113.94,113.94
CADJPY,20260203,115500,113.95,113.95,113.95,113.95
CADJPY,20260203,115600,113.95,113.95,113.94,113.94
CADJPY,20260203,115700,113.93,113.93,113.93,113.93
CADJPY,20260203,115800,113.94,113.94,113.94,113.94
CADJPY,20260203,115900,113.94,113.94,113.94,113.94
CADJPY,20260203,120000,113.94,113.94,113.93,113.93
CADJPY,20260203,120100,113.92,113.93,113.92,113.92
CADJPY,20260203,120200,113.92,113.94,113.92,113.94
CADJPY,20260203,120300,113.93,113.93,113.93,113.93
CADJPY,20260203,120400,113.94,113.94,113.93,113.93
CADJPY,20260203,120500,113.93,113.94,113.93,113.94
CADJPY,20260203,120600,113.95,113.96,113.94,113.95
CADJPY,20260203,120700,113.96,113.96,113.96,113.96
CADJPY,20260203,120800,113.97,113.97,113.96,113.96
CADJPY,20260203,120900,113.97,113.97,113.96,113.96
CADJPY,20260203,121000,113.95,113.95,113.95,113.95
CADJPY,20260203,121100,113.94,113.96,113.94,113.95
CADJPY,20260203,121200,113.95,113.95,113.95,113.95
CADJPY,20260203,121300,113.94,113.95,113.94,113.95
CADJPY,20260203,121400,113.96,113.97,113.96,113.97
CADJPY,20260203,121500,113.97,113.97,113.97,113.97
CADJPY,20260203,121600,113.98,113.98,113.98,113.98
CADJPY,20260203,121700,113.98,113.98,113.97,113.97
CADJPY,20260203,121800,113.96,113.96,113.96,113.96
CADJPY,20260203,121900,113.96,113.96,113.96,113.96
CADJPY,20260203,122000,113.97,113.97,113.97,113.97
CADJPY,20260203,122100,113.97,113.97,113.97,113.97
CADJPY,20260203,122200,113.98,113.98,113.95,113.95
CADJPY,20260203,122300,113.96,113.97,113.96,113.97
CADJPY,20260203,122400,113.96,113.96,113.96,113.96
CADJPY,20260203,122500,113.95,113.95,113.95,113.95
CADJPY,20260203,122600,113.95,113.96,113.95,113.96
CADJPY,20260203,122700,113.97,113.97,113.96,113.96
CADJPY,20260203,122800,113.95,113.96,113.95,113.96
CADJPY,20260203,122900,113.97,113.97,113.96,113.96
CADJPY,20260203,123000,113.96,113.97,113.96,113.97
CADJPY,20260203,123100,113.96,113.96,113.96,113.96
CADJPY,20260203,123200,113.96,113.96,113.95,113.95
CADJPY,20260203,123300,113.94,113.94,113.94,113.94
CADJPY,20260203,123400,113.94,113.96,113.94,113.96
CADJPY,20260203,123500,113.97,113.97,113.95,113.95
CADJPY,20260203,123600,113.95,113.95,113.94,113.94
CADJPY,20260203,123700,113.95,113.95,113.95,113.95
CADJPY,20260203,123800,113.95,113.95,113.95,113.95
CADJPY,20260203,123900,113.96,113.96,113.94,113.94
CADJPY,20260203,124000,113.94,113.94,113.93,113.93
CADJPY,20260203,124100,113.94,113.94,113.94,113.94
CADJPY,20260203,124200,113.93,113.93,113.93,113.93
CADJPY,20260203,124300,113.93,113.93,113.93,113.93
CADJPY,20260203,124400,113.94,113.94,113.93,113.94
CADJPY,20260203,124500,113.94,113.94,113.94,113.94
CADJPY,20260203,124600,113.94,113.94,113.94,113.94
CADJPY,20260203,124700,113.95,113.95,113.95,113.95
CADJPY,20260203,124800,113.95,113.95,113.95,113.95
CADJPY,20260203,124900,113.95,113.95,113.94,113.94
CADJPY,20260203,125000,113.94,113.94,113.94,113.94
CADJPY,20260203,125100,113.95,113.95,113.95,113.95
CADJPY,20260203,125200,113.95,113.95,113.95,113.95
CADJPY,20260203,125300,113.95,113.95,113.94,113.94
CADJPY,20260203,125400,113.95,113.95,113.94,113.94
CADJPY,20260203,125500,113.95,113.96,113.95,113.95
CADJPY,20260203,125600,113.95,113.96,113.95,113.96
CADJPY,20260203,125700,113.96,113.96,113.96,113.96
CADJPY,20260203,125800,113.97,113.97,113.97,113.97
CADJPY,20260203,125900,113.97,113.97,113.96,113.97
CADJPY,20260203,130000,113.98,113.98,113.98,113.98
CADJPY,20260203,130100,113.97,113.98,113.96,113.97
CADJPY,20260203,130200,113.96,113.98,113.96,113.97
CADJPY,20260203,130300,113.98,113.99,113.98,113.99
CADJPY,20260203,130400,114.00,114.00,113.99,113.99
CADJPY,20260203,130500,114.00,114.00,114.00,114.00
CADJPY,20260203,130600,113.99,113.99,113.99,113.99
CADJPY,20260203,130700,113.99,114.00,113.99,113.99
CADJPY,20260203,130800,114.00,114.00,114.00,114.00
CADJPY,20260203,130900,114.00,114.00,114.00,114.00
CADJPY,20260203,131000,113.99,114.00,113.99,114.00
CADJPY,20260203,131100,114.01,114.02,114.01,114.02
CADJPY,20260203,131200,114.01,114.02,114.01,114.02
CADJPY,20260203,131300,114.02,114.04,114.02,114.04
CADJPY,20260203,131400,114.04,114.04,114.04,114.04
CADJPY,20260203,131500,114.03,114.03,114.02,114.03
CADJPY,20260203,131600,114.02,114.02,114.02,114.02
CADJPY,20260203,131700,114.02,114.03,114.02,114.03
CADJPY,20260203,131800,114.04,114.04,114.04,114.04
CADJPY,20260203,131900,114.03,114.03,114.03,114.03
CADJPY,20260203,132000,114.02,114.02,114.01,114.01
CADJPY,20260203,132100,114.02,114.02,114.01,114.01
CADJPY,20260203,132200,114.02,114.02,114.01,114.01
CADJPY,20260203,132300,114.00,114.01,114.00,114.01
CADJPY,20260203,132400,114.01,114.01,114.01,114.01
CADJPY,20260203,132500,114.02,114.02,114.02,114.02
CADJPY,20260203,132600,114.03,114.03,114.03,114.03
CADJPY,20260203,132700,114.02,114.03,114.02,114.03
CADJPY,20260203,132800,114.03,114.03,114.02,114.02
CADJPY,20260203,132900,114.02,114.02,114.02,114.02
CADJPY,20260203,133000,114.02,114.02,114.02,114.02
CADJPY,20260203,133100,114.01,114.03,114.01,114.03
CADJPY,20260203,133200,114.04,114.04,114.04,114.04
CADJPY,20260203,133300,114.05,114.05,114.04,114.04
CADJPY,20260203,133400,114.04,114.05,114.04,114.05
CADJPY,20260203,133500,114.06,114.06,114.05,114.05
CADJPY,20260203,133600,114.05,114.06,114.05,114.06
CADJPY,20260203,133700,114.05,114.05,114.04,114.05
CADJPY,20260203,133800,114.05,114.05,114.04,114.04
CADJPY,20260203,133900,114.05,114.05,114.05,114.05
CADJPY,20260203,134000,114.05,114.05,114.04,114.04
CADJPY,20260203,134100,114.05,114.06,114.05,114.06
CADJPY,20260203,134200,114.06,114.06,114.06,114.06
CADJPY,20260203,134300,114.06,114.08,114.06,114.08
CADJPY,20260203,134400,114.07,114.08,114.07,114.08
CADJPY,20260203,134500,114.09,114.09,114.09,114.09
CADJPY,20260203,134600,114.08,114.08,114.08,114.08
CADJPY,20260203,134700,114.07,114.08,114.07,114.07
CADJPY,20260203,134800,114.06,114.07,114.06,114.07
CADJPY,20260203,134900,114.08,114.08,114.08,114.08
CADJPY,20260203,135000,114.08,114.09,114.08,114.09
CADJPY,20260203,135100,114.08,114.10,114.08,114.10
CADJPY,20260203,135200,114.10,114.10,114.10,114.10
CADJPY,20260203,135300,114.09,114.09,114.08,114.08
CADJPY,20260203,135400,114.08,114.09,114.08,114.08
CADJPY,20260203,135500,114.09,114.10,114.09,114.09
CADJPY,20260203,135600,114.09,114.10,114.09,114.09
CADJPY,20260203,135700,114.09,114.09,114.09,114.09
CADJPY,20260203,135800,114.10,114.10,114.09,114.09
CADJPY,20260203,135900,114.10,114.10,114.09,114.10
CADJPY,20260203,140000,114.10,114.10,114.10,114.10
CADJPY,20260203,140100,114.09,114.10,114.09,114.10
CADJPY,20260203,140200,114.10,114.11,114.10,114.10
CADJPY,20260203,140300,114.11,114.11,114.09,114.10
CADJPY,20260203,140400,114.10,114.10,114.09,114.10
CADJPY,20260203,140500,114.09,114.10,114.08,114.08
CADJPY,20260203,140600,114.07,114.08,114.06,114.08
CADJPY,20260203,140700,114.08,114.08,114.07,114.07
CADJPY,20260203,140800,114.06,114.07,114.06,114.07
CADJPY,20260203,140900,114.06,114.06,114.05,114.05
CADJPY,20260203,141000,114.04,114.08,114.04,114.08
CADJPY,20260203,141100,114.07,114.07,114.07,114.07
CADJPY,20260203,141200,114.08,114.10,114.08,114.10
CADJPY,20260203,141300,114.09,114.09,114.08,114.09
CADJPY,20260203,141400,114.09,114.10,114.09,114.10
CADJPY,20260203,141500,114.09,114.09,114.09,114.09
CADJPY,20260203,141600,114.08,114.08,114.06,114.06
CADJPY,20260203,141700,114.07,114.09,114.07,114.09
CADJPY,20260203,141800,114.10,114.12,114.10,114.11
CADJPY,20260203,141900,114.12,114.13,114.12,114.13
CADJPY,20260203,142000,114.12,114.12,114.09,114.09
CADJPY,20260203,142100,114.10,114.10,114.07,114.07
CADJPY,20260203,142200,114.06,114.06,114.05,114.06
CADJPY,20260203,142300,114.05,114.05,114.03,114.04
CADJPY,20260203,142400,114.03,114.03,114.02,114.02
CADJPY,20260203,142500,114.01,114.02,114.01,114.02
CADJPY,20260203,142600,114.01,114.02,114.01,114.02
CADJPY,20260203,142700,114.03,114.03,114.03,114.03
CADJPY,20260203,142800,114.03,114.04,114.03,114.04
CADJPY,20260203,142900,114.05,114.05,114.04,114.05
CADJPY,20260203,143000,114.04,114.04,114.04,114.04
CADJPY,20260203,143100,114.03,114.04,114.03,114.04
CADJPY,20260203,143200,114.05,114.05,114.05,114.05
CADJPY,20260203,143300,114.05,114.06,114.05,114.06
CADJPY,20260203,143400,114.07,114.08,114.07,114.07
CADJPY,20260203,143500,114.07,114.07,114.06,114.06
CADJPY,20260203,143600,114.07,114.08,114.06,114.08
CADJPY,20260203,143700,114.08,114.08,114.08,114.08
CADJPY,20260203,143800,114.09,114.10,114.09,114.10
CADJPY,20260203,143900,114.11,114.11,114.11,114.11
CADJPY,20260203,144000,114.10,114.10,114.09,114.09
CADJPY,20260203,144100,114.09,114.09,114.07,114.08
CADJPY,20260203,144200,114.06,114.07,114.05,114.06
CADJPY,20260203,144300,114.05,114.05,114.04,114.04
CADJPY,20260203,144400,114.03,114.04,114.03,114.04
CADJPY,20260203,144500,114.05,114.05,114.04,114.04
CADJPY,20260203,144600,114.05,114.05,114.05,114.05
CADJPY,20260203,144700,114.06,114.07,114.05,114.06
CADJPY,20260203,144800,114.07,114.08,114.07,114.07
CADJPY,20260203,144900,114.06,114.06,114.06,114.06
CADJPY,20260203,145000,114.05,114.06,114.05,114.05
CADJPY,20260203,145100,114.04,114.04,114.03,114.03
CADJPY,20260203,145200,114.02,114.02,114.02,114.02
CADJPY,20260203,145300,114.02,114.04,114.02,114.04
CADJPY,20260203,145400,114.05,114.05,114.04,114.04
CADJPY,20260203,145500,114.03,114.03,114.02,114.03
CADJPY,20260203,145600,114.02,114.03,114.01,114.01
CADJPY,20260203,145700,114.02,114.03,114.02,114.03
CADJPY,20260203,145800,114.04,114.06,114.04,114.05
CADJPY,20260203,145900,114.06,114.07,114.05,114.06
CADJPY,20260203,150000,114.05,114.05,114.03,114.03
CADJPY,20260203,150100,114.02,114.04,114.02,114.04
CADJPY,20260203,150200,114.03,114.04,114.02,114.03
CADJPY,20260203,150300,114.02,114.02,114.01,114.02
CADJPY,20260203,150400,114.02,114.02,114.02,114.02
CADJPY,20260203,150500,114.01,114.02,114.01,114.02
CADJPY,20260203,150600,114.01,114.01,114.00,114.01
CADJPY,20260203,150700,114.02,114.02,114.01,114.01
CADJPY,20260203,150800,114.01,114.04,114.00,114.04
CADJPY,20260203,150900,114.05,114.05,114.04,114.05
CADJPY,20260203,151000,114.04,114.06,114.04,114.05
CADJPY,20260203,151100,114.06,114.06,114.05,114.06
CADJPY,20260203,151200,114.05,114.06,114.05,114.05
CADJPY,20260203,151300,114.06,114.07,114.06,114.07
CADJPY,20260203,151400,114.08,114.08,114.08,114.08
CADJPY,20260203,151500,114.07,114.07,114.07,114.07
CADJPY,20260203,151600,114.07,114.07,114.06,114.07
CADJPY,20260203,151700,114.06,114.06,114.04,114.05
CADJPY,20260203,151800,114.06,114.06,114.04,114.04
CADJPY,20260203,151900,114.05,114.05,114.02,114.02
CADJPY,20260203,152000,114.03,114.04,114.02,114.03
CADJPY,20260203,152100,114.04,114.04,114.04,114.04
CADJPY,20260203,152200,114.04,114.05,114.04,114.05
CADJPY,20260203,152300,114.04,114.05,114.04,114.05
CADJPY,20260203,152400,114.06,114.07,114.06,114.07
CADJPY,20260203,152500,114.06,114.07,114.06,114.07
CADJPY,20260203,152600,114.06,114.07,114.06,114.07
CADJPY,20260203,152700,114.06,114.09,114.06,114.08
CADJPY,20260203,152800,114.09,114.09,114.09,114.09
CADJPY,20260203,152900,114.08,114.08,114.07,114.07
CADJPY,20260203,153000,114.06,114.06,114.05,114.05
CADJPY,20260203,153100,114.04,114.05,114.04,114.04
CADJPY,20260203,153200,114.05,114.07,114.05,114.06
CADJPY,20260203,153300,114.07,114.07,114.03,114.04
CADJPY,20260203,153400,114.05,114.06,114.03,114.04
CADJPY,20260203,153500,114.03,114.05,114.01,114.05
CADJPY,20260203,153600,114.04,114.07,114.02,114.06
CADJPY,20260203,153700,114.05,114.06,114.05,114.06
CADJPY,20260203,153800,114.07,114.07,114.06,114.07
CADJPY,20260203,153900,114.08,114.08,114.07,114.08
CADJPY,20260203,154000,114.09,114.09,114.07,114.07
CADJPY,20260203,154100,114.06,114.06,114.04,114.04
CADJPY,20260203,154200,114.03,114.04,114.01,114.01
CADJPY,20260203,154300,114.02,114.02,114.01,114.01
CADJPY,20260203,154400,114.02,114.02,113.97,113.99
CADJPY,20260203,154500,114.00,114.01,113.99,114.01
CADJPY,20260203,154600,114.02,114.02,114.01,114.01
CADJPY,20260203,154700,114.00,114.00,113.96,113.96
CADJPY,20260203,154800,113.97,113.99,113.97,113.99
CADJPY,20260203,154900,114.00,114.01,113.99,114.01
CADJPY,20260203,155000,114.02,114.03,114.02,114.03
CADJPY,20260203,155100,114.02,114.04,114.02,114.03
CADJPY,20260203,155200,114.02,114.05,114.01,114.04
CADJPY,20260203,155300,114.05,114.07,114.05,114.07
CADJPY,20260203,155400,114.06,114.06,114.04,114.04
CADJPY,20260203,155500,114.05,114.06,114.05,114.05
CADJPY,20260203,155600,114.04,114.05,114.04,114.05
CADJPY,20260203,155700,114.05,114.05,114.04,114.04
CADJPY,20260203,155800,114.03,114.03,114.01,114.01
CADJPY,20260203,155900,114.00,114.00,113.99,113.99
CADJPY,20260203,160000,113.99,113.99,113.99,113.99
CADJPY,20260203,160100,113.99,114.00,113.94,113.95
CADJPY,20260203,160200,113.97,113.97,113.94,113.96
CADJPY,20260203,160300,113.97,114.00,113.97,113.98
CADJPY,20260203,160400,113.99,114.01,113.98,114.01
CADJPY,20260203,160500,114.02,114.03,114.01,114.02
CADJPY,20260203,160600,114.01,114.03,114.01,114.02
CADJPY,20260203,160700,114.01,114.04,114.01,114.02
CADJPY,20260203,160800,114.01,114.02,114.00,114.00
CADJPY,20260203,160900,113.99,114.02,113.99,114.02
CADJPY,20260203,161000,114.03,114.03,114.02,114.03
CADJPY,20260203,161100,114.02,114.07,114.02,114.07
CADJPY,20260203,161200,114.06,114.06,114.04,114.04
CADJPY,20260203,161300,114.05,114.05,114.04,114.04
CADJPY,20260203,161400,114.03,114.04,114.03,114.03
CADJPY,20260203,161500,114.04,114.04,114.03,114.03
CADJPY,20260203,161600,114.02,114.03,114.02,114.03
CADJPY,20260203,161700,114.04,114.05,114.04,114.04
CADJPY,20260203,161800,114.03,114.03,114.02,114.02
CADJPY,20260203,161900,114.03,114.03,114.01,114.03
CADJPY,20260203,162000,114.05,114.06,114.04,114.04
CADJPY,20260203,162100,114.05,114.05,114.03,114.04
CADJPY,20260203,162200,114.03,114.03,114.02,114.03
CADJPY,20260203,162300,114.02,114.03,114.01,114.03
CADJPY,20260203,162400,114.04,114.06,114.04,114.06
CADJPY,20260203,162500,114.05,114.05,114.04,114.04
CADJPY,20260203,162600,114.03,114.06,114.03,114.06
CADJPY,20260203,162700,114.07,114.09,114.07,114.09
CADJPY,20260203,162800,114.10,114.12,114.10,114.12
CADJPY,20260203,162900,114.11,114.12,114.11,114.11
CADJPY,20260203,163000,114.12,114.12,114.10,114.12
CADJPY,20260203,163100,114.11,114.12,114.11,114.12
CADJPY,20260203,163200,114.11,114.13,114.11,114.13
CADJPY,20260203,163300,114.13,114.14,114.13,114.14
CADJPY,20260203,163400,114.13,114.13,114.13,114.13
CADJPY,20260203,163500,114.12,114.13,114.11,114.11
CADJPY,20260203,163600,114.12,114.12,114.10,114.10
CADJPY,20260203,163700,114.11,114.11,114.10,114.10
CADJPY,20260203,163800,114.11,114.11,114.09,114.10
CADJPY,20260203,163900,114.11,114.11,114.09,114.10
CADJPY,20260203,164000,114.11,114.12,114.11,114.11
CADJPY,20260203,164100,114.12,114.13,114.11,114.12
CADJPY,20260203,164200,114.11,114.12,114.10,114.11
CADJPY,20260203,164300,114.10,114.12,114.10,114.11
CADJPY,20260203,164400,114.10,114.10,114.06,114.07
CADJPY,20260203,164500,114.06,114.07,114.06,114.07
CADJPY,20260203,164600,114.06,114.06,114.04,114.04
CADJPY,20260203,164700,114.05,114.06,114.05,114.05
CADJPY,20260203,164800,114.06,114.08,114.06,114.07
CADJPY,20260203,164900,114.06,114.07,114.06,114.07
CADJPY,20260203,165000,114.08,114.10,114.07,114.10
CADJPY,20260203,165100,114.09,114.11,114.08,114.11
CADJPY,20260203,165200,114.12,114.12,114.09,114.09
CADJPY,20260203,165300,114.08,114.08,114.03,114.03
CADJPY,20260203,165400,114.02,114.02,113.99,113.99
CADJPY,20260203,165500,114.00,114.00,113.98,113.99
CADJPY,20260203,165600,114.00,114.01,114.00,114.01
CADJPY,20260203,165700,114.00,114.03,114.00,114.03
CADJPY,20260203,165800,114.04,114.05,114.03,114.03
CADJPY,20260203,165900,114.02,114.03,114.02,114.02
CADJPY,20260203,170000,114.03,114.03,114.02,114.02
CADJPY,20260203,170100,114.03,114.03,114.03,114.03
CADJPY,20260203,170200,114.04,114.05,114.04,114.05
CADJPY,20260203,170300,114.06,114.06,114.06,114.06
CADJPY,20260203,170400,114.05,114.05,114.03,114.03
CADJPY,20260203,170500,114.04,114.04,114.03,114.04
CADJPY,20260203,170600,114.05,114.08,114.05,114.08
CADJPY,20260203,170700,114.07,114.08,114.07,114.07
CADJPY,20260203,170800,114.08,114.08,114.06,114.07
CADJPY,20260203,170900,114.08,114.08,114.08,114.08
CADJPY,20260203,171000,114.07,114.07,114.06,114.06
CADJPY,20260203,171100,114.07,114.09,114.07,114.09
CADJPY,20260203,171200,114.10,114.10,114.09,114.10
CADJPY,20260203,171300,114.09,114.12,114.09,114.12
CADJPY,20260203,171400,114.13,114.16,114.13,114.16
CADJPY,20260203,171500,114.15,114.15,114.15,114.15
CADJPY,20260203,171600,114.14,114.14,114.11,114.11
CADJPY,20260203,171700,114.12,114.13,114.12,114.12
CADJPY,20260203,171800,114.13,114.13,114.12,114.12
CADJPY,20260203,171900,114.13,114.13,114.12,114.13
CADJPY,20260203,172000,114.12,114.14,114.12,114.14
CADJPY,20260203,172100,114.13,114.15,114.13,114.15
CADJPY,20260203,172200,114.14,114.14,114.12,114.12
CADJPY,20260203,172300,114.13,114.14,114.12,114.13
CADJPY,20260203,172400,114.14,114.14,114.12,114.12
CADJPY,20260203,172500,114.11,114.12,114.11,114.12
CADJPY,20260203,172600,114.11,114.13,114.11,114.13
CADJPY,20260203,172700,114.13,114.13,114.13,114.13
CADJPY,20260203,172800,114.14,114.14,114.13,114.14
CADJPY,20260203,172900,114.13,114.13,114.12,114.12
CADJPY,20260203,173000,114.11,114.11,114.10,114.10
CADJPY,20260203,173100,114.09,114.09,114.08,114.08
CADJPY,20260203,173200,114.07,114.08,114.07,114.08
CADJPY,20260203,173300,114.07,114.07,114.06,114.06
CADJPY,20260203,173400,114.05,114.07,114.04,114.07
CADJPY,20260203,173500,114.08,114.08,114.08,114.08
CADJPY,20260203,173600,114.09,114.11,114.09,114.10
CADJPY,20260203,173700,114.09,114.11,114.09,114.11
CADJPY,20260203,173800,114.10,114.10,114.08,114.09
CADJPY,20260203,173900,114.10,114.10,114.09,114.09
CADJPY,20260203,174000,114.09,114.09,114.09,114.09
CADJPY,20260203,174100,114.09,114.09,114.09,114.09
CADJPY,20260203,174200,114.08,114.09,114.07,114.08
CADJPY,20260203,174300,114.07,114.07,114.05,114.05
CADJPY,20260203,174400,114.06,114.06,114.05,114.05
CADJPY,20260203,174500,114.05,114.05,114.05,114.05
CADJPY,20260203,174600,114.06,114.06,114.05,114.06
CADJPY,20260203,174700,114.07,114.07,114.06,114.07
CADJPY,20260203,174800,114.07,114.09,114.07,114.09
CADJPY,20260203,174900,114.10,114.10,114.09,114.09
CADJPY,20260203,175000,114.09,114.09,114.09,114.09
CADJPY,20260203,175100,114.08,114.08,114.07,114.07
CADJPY,20260203,175200,114.07,114.08,114.07,114.07
CADJPY,20260203,175300,114.08,114.10,114.08,114.10
CADJPY,20260203,175400,114.09,114.10,114.09,114.09
CADJPY,20260203,175500,114.09,114.09,114.08,114.08
CADJPY,20260203,175600,114.07,114.07,114.06,114.06
CADJPY,20260203,175700,114.07,114.08,114.06,114.06
CADJPY,20260203,175800,114.07,114.09,114.06,114.08
CADJPY,20260203,175900,114.08,114.08,114.08,114.08
CADJPY,20260203,180000,114.07,114.08,114.07,114.08
CADJPY,20260203,180100,114.07,114.07,114.05,114.06
CADJPY,20260203,180200,114.06,114.07,114.06,114.07
CADJPY,20260203,180300,114.06,114.07,114.06,114.06
CADJPY,20260203,180400,114.05,114.06,114.04,114.06
CADJPY,20260203,180500,114.05,114.06,114.05,114.06
CADJPY,20260203,180600,114.05,114.05,114.04,114.04
CADJPY,20260203,180700,114.03,114.04,114.03,114.04
CADJPY,20260203,180800,114.03,114.03,114.02,114.02
CADJPY,20260203,180900,114.03,114.04,114.03,114.04
CADJPY,20260203,181000,114.04,114.05,114.04,114.04
CADJPY,20260203,181100,114.05,114.05,114.04,114.05
CADJPY,20260203,181200,114.04,114.04,114.04,114.04
CADJPY,20260203,181300,114.05,114.05,114.04,114.05
CADJPY,20260203,181400,114.04,114.07,114.04,114.06
CADJPY,20260203,181500,114.05,114.07,114.05,114.07
CADJPY,20260203,181600,114.06,114.06,114.01,114.01
CADJPY,20260203,181700,114.00,114.02,114.00,114.01
CADJPY,20260203,181800,114.00,114.03,114.00,114.02
CADJPY,20260203,181900,114.01,114.03,114.01,114.03
CADJPY,20260203,182000,114.04,114.04,114.03,114.04
CADJPY,20260203,182100,114.03,114.03,114.02,114.02
CADJPY,20260203,182200,114.03,114.03,114.01,114.03
CADJPY,20260203,182300,114.02,114.02,114.01,114.01
CADJPY,20260203,182400,114.02,114.03,114.02,114.03
CADJPY,20260203,182500,114.03,114.03,114.03,114.03
CADJPY,20260203,182600,114.02,114.03,114.02,114.03
CADJPY,20260203,182700,114.03,114.03,114.03,114.03
CADJPY,20260203,182800,114.02,114.03,114.02,114.03
CADJPY,20260203,182900,114.03,114.03,114.03,114.03
CADJPY,20260203,183000,114.02,114.03,114.02,114.03
CADJPY,20260203,183100,114.02,114.04,114.02,114.04
CADJPY,20260203,183200,114.04,114.05,114.04,114.05
CADJPY,20260203,183300,114.05,114.06,114.05,114.06
CADJPY,20260203,183400,114.05,114.05,114.04,114.04
CADJPY,20260203,183500,114.03,114.04,114.03,114.03
CADJPY,20260203,183600,114.04,114.04,114.04,114.04
CADJPY,20260203,183700,114.03,114.04,114.03,114.04
CADJPY,20260203,183800,114.03,114.03,114.03,114.03
CADJPY,20260203,183900,114.02,114.03,114.02,114.03
CADJPY,20260203,184000,114.04,114.04,114.03,114.03
CADJPY,20260203,184100,114.02,114.02,114.02,114.02
CADJPY,20260203,184200,114.01,114.04,114.01,114.04
CADJPY,20260203,184300,114.03,114.04,114.02,114.02
CADJPY,20260203,184400,114.01,114.01,113.99,113.99
CADJPY,20260203,184500,114.00,114.00,113.99,114.00
CADJPY,20260203,184600,113.99,113.99,113.99,113.99
CADJPY,20260203,184700,114.00,114.01,114.00,114.00
CADJPY,20260203,184800,113.99,114.00,113.98,114.00
CADJPY,20260203,184900,114.01,114.03,114.01,114.03
CADJPY,20260203,185000,114.04,114.04,114.03,114.03
CADJPY,20260203,185100,114.04,114.05,114.04,114.05
CADJPY,20260203,185200,114.06,114.06,114.06,114.06
CADJPY,20260203,185300,114.07,114.07,114.05,114.05
CADJPY,20260203,185400,114.04,114.05,114.04,114.05
CADJPY,20260203,185500,114.06,114.06,114.05,114.05
CADJPY,20260203,185600,114.06,114.06,114.05,114.06
CADJPY,20260203,185700,114.05,114.05,114.05,114.05
CADJPY,20260203,185800,114.05,114.06,114.05,114.05
CADJPY,20260203,185900,114.06,114.07,114.06,114.07
CADJPY,20260203,190000,114.06,114.07,114.06,114.06
CADJPY,20260203,190100,114.05,114.05,114.05,114.05
CADJPY,20260203,190200,114.06,114.07,114.06,114.06
CADJPY,20260203,190300,114.07,114.07,114.06,114.06
CADJPY,20260203,190400,114.06,114.07,114.06,114.07
CADJPY,20260203,190500,114.07,114.07,114.07,114.07
CADJPY,20260203,190600,114.06,114.07,114.06,114.07
CADJPY,20260203,190700,114.08,114.10,114.08,114.10
CADJPY,20260203,190800,114.09,114.10,114.09,114.10
CADJPY,20260203,190900,114.09,114.10,114.09,114.10
CADJPY,20260203,191000,114.11,114.11,114.10,114.10
CADJPY,20260203,191100,114.11,114.11,114.10,114.10
CADJPY,20260203,191200,114.09,114.10,114.09,114.09
CADJPY,20260203,191300,114.10,114.10,114.09,114.09
CADJPY,20260203,191400,114.10,114.10,114.08,114.08
CADJPY,20260203,191500,114.07,114.08,114.07,114.08
CADJPY,20260203,191600,114.08,114.08,114.08,114.08
CADJPY,20260203,191700,114.09,114.09,114.08,114.08
CADJPY,20260203,191800,114.09,114.09,114.08,114.09
CADJPY,20260203,191900,114.08,114.10,114.08,114.10
CADJPY,20260203,192000,114.11,114.12,114.11,114.11
CADJPY,20260203,192100,114.12,114.12,114.11,114.11
CADJPY,20260203,192200,114.11,114.11,114.11,114.11
CADJPY,20260203,192300,114.10,114.10,114.10,114.10
CADJPY,20260203,192400,114.09,114.10,114.09,114.10
CADJPY,20260203,192500,114.10,114.10,114.09,114.09
CADJPY,20260203,192600,114.08,114.09,114.08,114.09
CADJPY,20260203,192700,114.08,114.08,114.08,114.08
CADJPY,20260203,192800,114.08,114.08,114.08,114.08
CADJPY,20260203,192900,114.09,114.10,114.09,114.10
CADJPY,20260203,193000,114.10,114.10,114.08,114.09
CADJPY,20260203,193100,114.08,114.09,114.08,114.09
CADJPY,20260203,193200,114.08,114.08,114.08,114.08
CADJPY,20260203,193300,114.09,114.10,114.09,114.09
CADJPY,20260203,193400,114.08,114.08,114.08,114.08
CADJPY,20260203,193500,114.08,114.08,114.07,114.08
CADJPY,20260203,193600,114.09,114.09,114.08,114.08
CADJPY,20260203,193700,114.09,114.09,114.09,114.09
CADJPY,20260203,193800,114.09,114.10,114.09,114.10
CADJPY,20260203,193900,114.09,114.10,114.09,114.10
CADJPY,20260203,194000,114.09,114.10,114.09,114.10
CADJPY,20260203,194100,114.11,114.11,114.10,114.10
CADJPY,20260203,194200,114.10,114.10,114.09,114.09
CADJPY,20260203,194300,114.10,114.11,114.09,114.09
CADJPY,20260203,194400,114.09,114.09,114.09,114.09
CADJPY,20260203,194500,114.10,114.10,114.08,114.08
CADJPY,20260203,194600,114.07,114.07,114.07,114.07
CADJPY,20260203,194700,114.06,114.06,114.05,114.06
CADJPY,20260203,194800,114.07,114.08,114.07,114.08
CADJPY,20260203,194900,114.07,114.07,114.06,114.06
CADJPY,20260203,195000,114.05,114.06,114.05,114.06
CADJPY,20260203,195100,114.05,114.05,114.03,114.03
CADJPY,20260203,195200,114.04,114.04,114.03,114.04
CADJPY,20260203,195300,114.03,114.03,114.03,114.03
CADJPY,20260203,195400,114.02,114.02,114.01,114.02
CADJPY,20260203,195500,114.01,114.02,114.01,114.01
CADJPY,20260203,195600,114.00,114.00,113.99,114.00
CADJPY,20260203,195700,113.99,114.00,113.99,113.99
CADJPY,20260203,195800,113.99,113.99,113.99,113.99
CADJPY,20260203,195900,114.00,114.00,113.99,113.99
CADJPY,20260203,200000,114.00,114.00,113.96,113.96
CADJPY,20260203,200100,113.96,113.96,113.96,113.96
CADJPY,20260203,200200,113.95,113.96,113.94,113.94
CADJPY,20260203,200300,113.95,113.97,113.95,113.97
CADJPY,20260203,200400,113.96,113.96,113.95,113.95
CADJPY,20260203,200500,113.95,113.95,113.95,113.95
CADJPY,20260203,200600,113.95,113.96,113.95,113.96
CADJPY,20260203,200700,113.97,113.98,113.97,113.98
CADJPY,20260203,200800,113.99,113.99,113.98,113.98
CADJPY,20260203,200900,113.98,113.99,113.98,113.99
CADJPY,20260203,201000,113.98,113.99,113.98,113.99
CADJPY,20260203,201100,113.99,114.01,113.99,114.00
CADJPY,20260203,201200,114.00,114.00,114.00,114.00
CADJPY,20260203,201300,114.01,114.02,114.01,114.02
CADJPY,20260203,201400,114.03,114.04,114.03,114.04
CADJPY,20260203,201500,114.05,114.10,114.05,114.10
CADJPY,20260203,201600,114.09,114.10,114.09,114.09
CADJPY,20260203,201700,114.10,114.11,114.10,114.11
CADJPY,20260203,201800,114.11,114.12,114.11,114.11
CADJPY,20260203,201900,114.12,114.13,114.12,114.12
CADJPY,20260203,202000,114.13,114.13,114.12,114.12
CADJPY,20260203,202100,114.11,114.12,114.10,114.10
CADJPY,20260203,202200,114.11,114.11,114.10,114.11
CADJPY,20260203,202300,114.12,114.12,114.12,114.12
CADJPY,20260203,202400,114.12,114.13,114.12,114.13
CADJPY,20260203,202500,114.12,114.12,114.12,114.12
CADJPY,20260203,202600,114.11,114.11,114.09,114.09
CADJPY,20260203,202700,114.08,114.08,114.07,114.08
CADJPY,20260203,202800,114.07,114.08,114.07,114.08
CADJPY,20260203,202900,114.08,114.08,114.08,114.08
CADJPY,20260203,203000,114.09,114.09,114.06,114.06
CADJPY,20260203,203100,114.07,114.07,114.03,114.04
CADJPY,20260203,203200,114.03,114.03,114.01,114.01
CADJPY,20260203,203300,114.02,114.04,114.02,114.03
CADJPY,20260203,203400,114.02,114.04,114.02,114.04
CADJPY,20260203,203500,114.03,114.03,114.02,114.02
CADJPY,20260203,203600,114.03,114.06,114.03,114.05
CADJPY,20260203,203700,114.06,114.06,114.04,114.04
CADJPY,20260203,203800,114.05,114.05,114.04,114.05
CADJPY,20260203,203900,114.06,114.06,114.06,114.06
CADJPY,20260203,204000,114.06,114.07,114.06,114.07
CADJPY,20260203,204100,114.06,114.08,114.06,114.08
CADJPY,20260203,204200,114.07,114.07,114.07,114.07
CADJPY,20260203,204300,114.06,114.07,114.05,114.07
CADJPY,20260203,204400,114.07,114.07,114.07,114.07
CADJPY,20260203,204500,114.07,114.07,114.07,114.07
CADJPY,20260203,204600,114.08,114.08,114.05,114.05
CADJPY,20260203,204700,114.04,114.05,114.04,114.05
CADJPY,20260203,204800,114.06,114.06,114.06,114.06
CADJPY,20260203,204900,114.06,114.07,114.06,114.07
CADJPY,20260203,205000,114.07,114.07,114.07,114.07
CADJPY,20260203,205100,114.07,114.07,114.07,114.07
CADJPY,20260203,205200,114.06,114.06,114.06,114.06
CADJPY,20260203,205300,114.06,114.07,114.06,114.06
CADJPY,20260203,205400,114.05,114.05,114.03,114.03
CADJPY,20260203,205500,114.03,114.04,114.03,114.04
CADJPY,20260203,205600,114.05,114.05,114.05,114.05
CADJPY,20260203,205700,114.05,114.08,114.05,114.08
CADJPY,20260203,205800,114.07,114.07,114.07,114.07
CADJPY,20260203,205900,114.08,114.09,114.08,114.09
CADJPY,20260203,210000,114.08,114.08,114.07,114.08
CADJPY,20260203,210100,114.09,114.10,114.09,114.09
CADJPY,20260203,210200,114.08,114.08,114.07,114.07
CADJPY,20260203,210300,114.08,114.09,114.08,114.09
CADJPY,20260203,210400,114.09,114.09,114.09,114.09
CADJPY,20260203,210500,114.10,114.10,114.10,114.10
CADJPY,20260203,210600,114.10,114.10,114.10,114.10
CADJPY,20260203,210700,114.10,114.11,114.10,114.11
CADJPY,20260203,210800,114.12,114.12,114.11,114.11
CADJPY,20260203,210900,114.12,114.12,114.11,114.12
CADJPY,20260203,211000,114.13,114.13,114.13,114.13
CADJPY,20260203,211100,114.13,114.13,114.13,114.13
CADJPY,20260203,211200,114.13,114.13,114.13,114.13
CADJPY,20260203,211300,114.13,114.14,114.12,114.13
CADJPY,20260203,211400,114.14,114.14,114.14,114.14
CADJPY,20260203,211500,114.14,114.15,114.14,114.15
CADJPY,20260203,211600,114.16,114.16,114.15,114.15
CADJPY,20260203,211700,114.15,114.16,114.15,114.16
CADJPY,20260203,211800,114.17,114.18,114.17,114.18
CADJPY,20260203,211900,114.17,114.18,114.17,114.17
CADJPY,20260203,212000,114.18,114.19,114.18,114.18
CADJPY,20260203,212100,114.18,114.18,114.18,114.18
CADJPY,20260203,212200,114.17,114.17,114.16,114.17
CADJPY,20260203,212300,114.17,114.17,114.17,114.17
CADJPY,20260203,212400,114.17,114.17,114.17,114.17
CADJPY,20260203,212500,114.17,114.17,114.17,114.17
CADJPY,20260203,212600,114.17,114.17,114.17,114.17
CADJPY,20260203,212700,114.16,114.17,114.16,114.17
CADJPY,20260203,212800,114.16,114.16,114.16,114.16
CADJPY,20260203,212900,114.16,114.16,114.16,114.16
CADJPY,20260203,213000,114.15,114.16,114.15,114.16
CADJPY,20260203,213100,114.15,114.15,114.15,114.15
CADJPY,20260203,213200,114.16,114.16,114.15,114.15
CADJPY,20260203,213300,114.16,114.17,114.16,114.16
CADJPY,20260203,213400,114.17,114.17,114.17,114.17
CADJPY,20260203,213500,114.17,114.17,114.17,114.17
CADJPY,20260203,213600,114.18,114.18,114.18,114.18
CADJPY,20260203,213700,114.19,114.19,114.18,114.18
CADJPY,20260203,213800,114.18,114.18,114.17,114.17
CADJPY,20260203,213900,114.16,114.17,114.16,114.16
CADJPY,20260203,214000,114.17,114.19,114.17,114.19
CADJPY,20260203,214100,114.19,114.19,114.19,114.19
CADJPY,20260203,214200,114.20,114.20,114.19,114.19
CADJPY,20260203,214300,114.19,114.20,114.19,114.19
CADJPY,20260203,214400,114.18,114.18,114.17,114.17
CADJPY,20260203,214500,114.18,114.18,114.18,114.18
CADJPY,20260203,214600,114.18,114.18,114.17,114.17
CADJPY,20260203,214700,114.16,114.16,114.15,114.15
CADJPY,20260203,214800,114.16,114.16,114.16,114.16
CADJPY,20260203,214900,114.15,114.15,114.15,114.15
CADJPY,20260203,215000,114.15,114.16,114.15,114.16
CADJPY,20260203,215100,114.17,114.17,114.16,114.17
CADJPY,20260203,215200,114.17,114.17,114.17,114.17
CADJPY,20260203,215300,114.17,114.17,114.17,114.17
CADJPY,20260203,215400,114.18,114.18,114.17,114.17
CADJPY,20260203,215500,114.18,114.18,114.17,114.17
CADJPY,20260203,215600,114.18,114.18,114.18,114.18
CADJPY,20260203,215700,114.18,114.18,114.18,114.18
CADJPY,20260203,215800,114.18,114.19,114.17,114.17
CADJPY,20260203,215900,114.17,114.17,114.17,114.17
CADJPY,20260203,220000,114.16,114.16,114.15,114.15
CADJPY,20260203,220100,114.16,114.17,114.15,114.15
CADJPY,20260203,220200,114.15,114.15,114.15,114.15
CADJPY,20260203,220300,114.16,114.17,114.16,114.17
CADJPY,20260203,220400,114.17,114.17,114.17,114.17
CADJPY,20260203,220500,114.18,114.18,114.18,114.18
CADJPY,20260203,220600,114.17,114.18,114.17,114.18
CADJPY,20260203,220700,114.18,114.18,114.18,114.18
CADJPY,20260203,220800,114.19,114.19,114.17,114.17
CADJPY,20260203,220900,114.18,114.18,114.18,114.18
CADJPY,20260203,221000,114.18,114.18,114.17,114.17
CADJPY,20260203,221100,114.17,114.17,114.17,114.17
CADJPY,20260203,221200,114.16,114.16,114.16,114.16
CADJPY,20260203,221300,114.16,114.16,114.16,114.16
CADJPY,20260203,221400,114.16,114.16,114.16,114.16
CADJPY,20260203,221500,114.16,114.17,114.16,114.17
CADJPY,20260203,221600,114.16,114.17,114.16,114.17
CADJPY,20260203,221700,114.16,114.16,114.16,114.16
CADJPY,20260203,221800,114.16,114.16,114.16,114.16
CADJPY,20260203,221900,114.16,114.16,114.16,114.16
CADJPY,20260203,222000,114.16,114.16,114.15,114.15
CADJPY,20260203,222100,114.15,114.15,114.15,114.15
CADJPY,20260203,222200,114.14,114.14,114.14,114.14
CADJPY,20260203,222300,114.15,114.15,114.15,114.15
CADJPY,20260203,222400,114.15,114.16,114.15,114.16
CADJPY,20260203,222500,114.16,114.16,114.16,114.16
CADJPY,20260203,222600,114.16,114.17,114.16,114.17
CADJPY,20260203,222700,114.17,114.17,114.17,114.17
CADJPY,20260203,222800,114.17,114.17,114.17,114.17
CADJPY,20260203,222900,114.18,114.18,114.18,114.18
CADJPY,20260203,223000,114.18,114.18,114.17,114.18
CADJPY,20260203,223100,114.17,114.18,114.17,114.18
CADJPY,20260203,223200,114.18,114.18,114.18,114.18
CADJPY,20260203,223300,114.17,114.17,114.17,114.17
CADJPY,20260203,223400,114.17,114.17,114.16,114.16
CADJPY,20260203,223500,114.16,114.16,114.16,114.16
CADJPY,20260203,223600,114.16,114.16,114.16,114.16
CADJPY,20260203,223700,114.16,114.17,114.16,114.16
CADJPY,20260203,223800,114.16,114.16,114.16,114.16
CADJPY,20260203,223900,114.17,114.18,114.17,114.17
CADJPY,20260203,224000,114.18,114.18,114.18,114.18
CADJPY,20260203,224100,114.18,114.18,114.17,114.17
CADJPY,20260203,224200,114.17,114.17,114.17,114.17
CADJPY,20260203,224300,114.16,114.16,114.16,114.16
CADJPY,20260203,224400,114.16,114.17,114.16,114.16
CADJPY,20260203,224500,114.16,114.16,114.16,114.16
CADJPY,20260203,224600,114.17,114.17,114.14,114.14
CADJPY,20260203,224700,114.15,114.16,114.15,114.16
CADJPY,20260203,224800,114.17,114.17,114.17,114.17
CADJPY,20260203,224900,114.18,114.18,114.18,114.18
CADJPY,20260203,225000,114.17,114.17,114.17,114.17
CADJPY,20260203,225100,114.18,114.18,114.18,114.18
CADJPY,20260203,225200,114.19,114.19,114.19,114.19
CADJPY,20260203,225300,114.19,114.20,114.19,114.20
CADJPY,20260203,225400,114.20,114.20,114.20,114.20
CADJPY,20260203,225500,114.19,114.19,114.15,114.15
CADJPY,20260203,225600,114.16,114.16,114.15,114.16
CADJPY,20260203,225700,114.17,114.17,114.16,114.16
CADJPY,20260203,225800,114.17,114.17,114.16,114.16
CADJPY,20260203,225900,114.16,114.16,114.15,114.15
CADJPY,20260203,230000,114.15,114.15,114.14,114.14
CADJPY,20260203,230100,114.13,114.14,114.13,114.14
CADJPY,20260203,230200,114.14,114.14,114.14,114.14
CADJPY,20260203,230300,114.14,114.14,114.14,114.14
CADJPY,20260203,230400,114.14,114.14,114.14,114.14
CADJPY,20260203,230500,114.14,114.19,114.14,114.19
CADJPY,20260203,230600,114.18,114.18,114.17,114.17
CADJPY,20260203,230700,114.17,114.17,114.16,114.16
CADJPY,20260203,230800,114.16,114.16,114.16,114.16
CADJPY,20260203,230900,114.17,114.18,114.17,114.18
CADJPY,20260203,231000,114.19,114.20,114.19,114.20
CADJPY,20260203,231100,114.20,114.20,114.20,114.20
CADJPY,20260203,231200,114.20,114.20,114.20,114.20
CADJPY,20260203,231300,114.20,114.21,114.20,114.21
CADJPY,20260203,231400,114.19,114.19,114.19,114.19
CADJPY,20260203,231500,114.19,114.19,114.19,114.19
CADJPY,20260203,231600,114.19,114.19,114.19,114.19
CADJPY,20260203,231700,114.19,114.19,114.19,114.19
CADJPY,20260203,231800,114.19,114.19,114.19,114.19
CADJPY,20260203,231900,114.19,114.19,114.19,114.19
CADJPY,20260203,232000,114.19,114.19,114.18,114.18
CADJPY,20260203,232100,114.18,114.18,114.18,114.18
CADJPY,20260203,232200,114.18,114.18,114.18,114.18
CADJPY,20260203,232300,114.18,114.18,114.18,114.18
CADJPY,20260203,232400,114.18,114.18,114.18,114.18
CADJPY,20260203,232500,114.18,114.18,114.18,114.18
CADJPY,20260203,232600,114.18,114.18,114.18,114.18
CADJPY,20260203,232700,114.18,114.18,114.18,114.18
CADJPY,20260203,232800,114.18,114.18,114.18,114.18
CADJPY,20260203,232900,114.18,114.18,114.18,114.18
CADJPY,20260203,233000,114.18,114.18,114.18,114.18
CADJPY,20260203,233100,114.18,114.18,114.18,114.18
CADJPY,20260203,233200,114.18,114.18,114.18,114.18
CADJPY,20260203,233300,114.18,114.18,114.18,114.18
CADJPY,20260203,233400,114.18,114.18,114.18,114.18
CADJPY,20260203,233500,114.18,114.18,114.18,114.18
CADJPY,20260203,233600,114.17,114.17,114.17,114.17
CADJPY,20260203,233700,114.17,114.17,114.17,114.17
CADJPY,20260203,233800,114.17,114.17,114.17,114.17
CADJPY,20260203,233900,114.17,114.18,114.17,114.18
CADJPY,20260203,234000,114.18,114.18,114.18,114.18
CADJPY,20260203,234100,114.18,114.18,114.18,114.18
CADJPY,20260203,234200,114.18,114.18,114.18,114.18
CADJPY,20260203,234300,114.18,114.18,114.18,114.18
CADJPY,20260203,234400,114.18,114.18,114.18,114.18
CADJPY,20260203,234500,114.18,114.18,114.18,114.18
CADJPY,20260203,234600,114.17,114.17,114.17,114.17
CADJPY,20260203,234700,114.17,114.17,114.17,114.17
CADJPY,20260203,234800,114.17,114.17,114.17,114.17
CADJPY,20260203,234900,114.17,114.17,114.17,114.17
CADJPY,20260203,235000,114.17,114.17,114.17,114.17
CADJPY,20260203,235100,114.17,114.17,114.17,114.17
CADJPY,20260203,235200,114.17,114.17,114.17,114.17
CADJPY,20260203,235300,114.17,114.17,114.17,114.17
CADJPY,20260203,235400,114.17,114.17,114.17,114.17
CADJPY,20260203,235500,114.17,114.17,114.17,114.17
CADJPY,20260203,235600,114.17,114.17,114.17,114.17
CADJPY,20260203,235700,114.17,114.17,114.17,114.17
CADJPY,20260203,235800,114.17,114.17,114.17,114.17
CADJPY,20260203,235900,114.17,114.17,114.16,114.16
CADJPY,20260204,000000,114.17,114.17,114.17,114.17
USDCNH,20260203,000100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,000900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,001900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,002900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,003900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,004900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,005900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,010900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,011900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,012900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,013900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,014900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015200,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015800,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,015900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,020000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260203,020100,6.9408,6.9408,6.9379,6.9379
USDCNH,20260203,020200,6.9380,6.9381,6.9378,6.9381
USDCNH,20260203,020300,6.9391,6.9394,6.9390,6.9394
USDCNH,20260203,020400,6.9395,6.9396,6.9392,6.9396
USDCNH,20260203,020500,6.9395,6.9398,6.9391,6.9391
USDCNH,20260203,020600,6.9392,6.9398,6.9392,6.9398
USDCNH,20260203,020700,6.9397,6.9397,6.9388,6.9389
USDCNH,20260203,020800,6.9390,6.9392,6.9388,6.9392
USDCNH,20260203,020900,6.9391,6.9391,6.9390,6.9390
USDCNH,20260203,021000,6.9391,6.9395,6.9389,6.9394
USDCNH,20260203,021100,6.9393,6.9397,6.9393,6.9393
USDCNH,20260203,021200,6.9392,6.9392,6.9388,6.9389
USDCNH,20260203,021300,6.9390,6.9393,6.9390,6.9392
USDCNH,20260203,021400,6.9391,6.9391,6.9387,6.9391
USDCNH,20260203,021500,6.9393,6.9395,6.9388,6.9391
USDCNH,20260203,021600,6.9387,6.9387,6.9351,6.9364
USDCNH,20260203,021700,6.9369,6.9371,6.9363,6.9369
USDCNH,20260203,021800,6.9370,6.9372,6.9362,6.9366
USDCNH,20260203,021900,6.9365,6.9372,6.9364,6.9372
USDCNH,20260203,022000,6.9373,6.9374,6.9370,6.9370
USDCNH,20260203,022100,6.9369,6.9369,6.9367,6.9369
USDCNH,20260203,022200,6.9370,6.9372,6.9367,6.9368
USDCNH,20260203,022300,6.9369,6.9372,6.9369,6.9370
USDCNH,20260203,022400,6.9371,6.9374,6.9371,6.9373
USDCNH,20260203,022500,6.9372,6.9372,6.9366,6.9367
USDCNH,20260203,022600,6.9366,6.9367,6.9360,6.9361
USDCNH,20260203,022700,6.9362,6.9367,6.9362,6.9366
USDCNH,20260203,022800,6.9365,6.9365,6.9361,6.9361
USDCNH,20260203,022900,6.9360,6.9367,6.9359,6.9367
USDCNH,20260203,023000,6.9366,6.9368,6.9366,6.9366
USDCNH,20260203,023100,6.9367,6.9372,6.9359,6.9371
USDCNH,20260203,023200,6.9372,6.9374,6.9369,6.9370
USDCNH,20260203,023300,6.9369,6.9369,6.9365,6.9368
USDCNH,20260203,023400,6.9367,6.9370,6.9366,6.9366
USDCNH,20260203,023500,6.9364,6.9364,6.9360,6.9364
USDCNH,20260203,023600,6.9363,6.9363,6.9360,6.9362
USDCNH,20260203,023700,6.9363,6.9366,6.9361,6.9366
USDCNH,20260203,023800,6.9367,6.9368,6.9367,6.9368
USDCNH,20260203,023900,6.9369,6.9371,6.9369,6.9370
USDCNH,20260203,024000,6.9371,6.9371,6.9370,6.9370
USDCNH,20260203,024100,6.9371,6.9371,6.9368,6.9371
USDCNH,20260203,024200,6.9370,6.9370,6.9365,6.9365
USDCNH,20260203,024300,6.9361,6.9364,6.9360,6.9361
USDCNH,20260203,024400,6.9359,6.9366,6.9358,6.9365
USDCNH,20260203,024500,6.9364,6.9364,6.9358,6.9358
USDCNH,20260203,024600,6.9359,6.9361,6.9355,6.9357
USDCNH,20260203,024700,6.9356,6.9357,6.9354,6.9355
USDCNH,20260203,024800,6.9354,6.9354,6.9346,6.9346
USDCNH,20260203,024900,6.9347,6.9347,6.9345,6.9345
USDCNH,20260203,025000,6.9344,6.9346,6.9342,6.9346
USDCNH,20260203,025100,6.9345,6.9345,6.9342,6.9344
USDCNH,20260203,025200,6.9347,6.9347,6.9340,6.9340
USDCNH,20260203,025300,6.9339,6.9345,6.9338,6.9342
USDCNH,20260203,025400,6.9341,6.9341,6.9336,6.9337
USDCNH,20260203,025500,6.9338,6.9339,6.9338,6.9338
USDCNH,20260203,025600,6.9339,6.9339,6.9335,6.9336
USDCNH,20260203,025700,6.9335,6.9343,6.9334,6.9343
USDCNH,20260203,025800,6.9344,6.9350,6.9344,6.9349
USDCNH,20260203,025900,6.9348,6.9348,6.9343,6.9343
USDCNH,20260203,030000,6.9344,6.9350,6.9344,6.9348
USDCNH,20260203,030100,6.9347,6.9347,6.9338,6.9343
USDCNH,20260203,030200,6.9346,6.9347,6.9346,6.9347
USDCNH,20260203,030300,6.9348,6.9355,6.9348,6.9354
USDCNH,20260203,030400,6.9353,6.9353,6.9351,6.9351
USDCNH,20260203,030500,6.9352,6.9353,6.9352,6.9353
USDCNH,20260203,030600,6.9352,6.9353,6.9352,6.9352
USDCNH,20260203,030700,6.9353,6.9357,6.9353,6.9357
USDCNH,20260203,030800,6.9356,6.9358,6.9355,6.9358
USDCNH,20260203,030900,6.9359,6.9361,6.9359,6.9361
USDCNH,20260203,031000,6.9362,6.9363,6.9355,6.9355
USDCNH,20260203,031100,6.9354,6.9354,6.9351,6.9351
USDCNH,20260203,031200,6.9350,6.9354,6.9350,6.9354
USDCNH,20260203,031300,6.9355,6.9355,6.9354,6.9354
USDCNH,20260203,031400,6.9355,6.9357,6.9355,6.9356
USDCNH,20260203,031500,6.9355,6.9355,6.9350,6.9352
USDCNH,20260203,031600,6.9353,6.9354,6.9353,6.9354
USDCNH,20260203,031700,6.9355,6.9359,6.9355,6.9358
USDCNH,20260203,031800,6.9357,6.9358,6.9357,6.9358
USDCNH,20260203,031900,6.9359,6.9359,6.9355,6.9355
USDCNH,20260203,032000,6.9352,6.9353,6.9349,6.9349
USDCNH,20260203,032100,6.9348,6.9350,6.9348,6.9350
USDCNH,20260203,032200,6.9349,6.9355,6.9349,6.9355
USDCNH,20260203,032300,6.9354,6.9354,6.9353,6.9353
USDCNH,20260203,032400,6.9354,6.9355,6.9353,6.9354
USDCNH,20260203,032500,6.9353,6.9354,6.9353,6.9353
USDCNH,20260203,032600,6.9352,6.9353,6.9347,6.9347
USDCNH,20260203,032700,6.9348,6.9350,6.9348,6.9350
USDCNH,20260203,032800,6.9351,6.9354,6.9351,6.9353
USDCNH,20260203,032900,6.9354,6.9356,6.9354,6.9356
USDCNH,20260203,033000,6.9355,6.9355,6.9354,6.9354
USDCNH,20260203,033100,6.9355,6.9355,6.9352,6.9355
USDCNH,20260203,033200,6.9354,6.9355,6.9354,6.9354
USDCNH,20260203,033300,6.9353,6.9356,6.9352,6.9356
USDCNH,20260203,033400,6.9355,6.9355,6.9354,6.9354
USDCNH,20260203,033500,6.9355,6.9356,6.9355,6.9355
USDCNH,20260203,033600,6.9356,6.9356,6.9352,6.9352
USDCNH,20260203,033700,6.9351,6.9352,6.9349,6.9349
USDCNH,20260203,033800,6.9350,6.9355,6.9350,6.9354
USDCNH,20260203,033900,6.9353,6.9354,6.9353,6.9354
USDCNH,20260203,034000,6.9353,6.9354,6.9353,6.9354
USDCNH,20260203,034100,6.9355,6.9355,6.9354,6.9354
USDCNH,20260203,034200,6.9355,6.9355,6.9354,6.9355
USDCNH,20260203,034300,6.9354,6.9354,6.9352,6.9352
USDCNH,20260203,034400,6.9353,6.9355,6.9351,6.9351
USDCNH,20260203,034500,6.9352,6.9354,6.9352,6.9352
USDCNH,20260203,034600,6.9353,6.9353,6.9352,6.9353
USDCNH,20260203,034700,6.9353,6.9353,6.9353,6.9353
USDCNH,20260203,034800,6.9354,6.9354,6.9353,6.9353
USDCNH,20260203,034900,6.9352,6.9354,6.9352,6.9354
USDCNH,20260203,035000,6.9355,6.9356,6.9355,6.9356
USDCNH,20260203,035100,6.9357,6.9365,6.9357,6.9365
USDCNH,20260203,035200,6.9366,6.9374,6.9366,6.9369
USDCNH,20260203,035300,6.9368,6.9369,6.9366,6.9367
USDCNH,20260203,035400,6.9368,6.9368,6.9366,6.9366
USDCNH,20260203,035500,6.9365,6.9365,6.9363,6.9363
USDCNH,20260203,035600,6.9362,6.9363,6.9360,6.9363
USDCNH,20260203,035700,6.9363,6.9364,6.9363,6.9364
USDCNH,20260203,035800,6.9365,6.9366,6.9365,6.9365
USDCNH,20260203,035900,6.9366,6.9368,6.9366,6.9367
USDCNH,20260203,040000,6.9366,6.9369,6.9366,6.9367
USDCNH,20260203,040100,6.9366,6.9366,6.9360,6.9360
USDCNH,20260203,040200,6.9361,6.9361,6.9359,6.9359
USDCNH,20260203,040300,6.9360,6.9361,6.9356,6.9356
USDCNH,20260203,040400,6.9355,6.9355,6.9353,6.9355
USDCNH,20260203,040500,6.9356,6.9356,6.9355,6.9355
USDCNH,20260203,040600,6.9354,6.9355,6.9353,6.9353
USDCNH,20260203,040700,6.9352,6.9354,6.9351,6.9353
USDCNH,20260203,040800,6.9352,6.9352,6.9351,6.9352
USDCNH,20260203,040900,6.9351,6.9352,6.9349,6.9350
USDCNH,20260203,041000,6.9349,6.9349,6.9347,6.9347
USDCNH,20260203,041100,6.9346,6.9350,6.9346,6.9349
USDCNH,20260203,041200,6.9348,6.9350,6.9348,6.9350
USDCNH,20260203,041300,6.9349,6.9349,6.9347,6.9347
USDCNH,20260203,041400,6.9345,6.9346,6.9343,6.9346
USDCNH,20260203,041500,6.9345,6.9345,6.9341,6.9345
USDCNH,20260203,041600,6.9346,6.9352,6.9346,6.9352
USDCNH,20260203,041700,6.9353,6.9355,6.9353,6.9355
USDCNH,20260203,041800,6.9356,6.9356,6.9354,6.9355
USDCNH,20260203,041900,6.9353,6.9353,6.9349,6.9349
USDCNH,20260203,042000,6.9348,6.9351,6.9347,6.9351
USDCNH,20260203,042100,6.9350,6.9350,6.9345,6.9345
USDCNH,20260203,042200,6.9346,6.9349,6.9343,6.9343
USDCNH,20260203,042300,6.9344,6.9344,6.9343,6.9344
USDCNH,20260203,042400,6.9345,6.9345,6.9344,6.9344
USDCNH,20260203,042500,6.9344,6.9345,6.9344,6.9345
USDCNH,20260203,042600,6.9346,6.9348,6.9346,6.9348
USDCNH,20260203,042700,6.9347,6.9347,6.9347,6.9347
USDCNH,20260203,042800,6.9347,6.9348,6.9347,6.9347
USDCNH,20260203,042900,6.9348,6.9348,6.9347,6.9347
USDCNH,20260203,043000,6.9348,6.9348,6.9348,6.9348
USDCNH,20260203,043100,6.9349,6.9351,6.9342,6.9346
USDCNH,20260203,043200,6.9345,6.9351,6.9342,6.9351
USDCNH,20260203,043300,6.9350,6.9350,6.9347,6.9348
USDCNH,20260203,043400,6.9349,6.9349,6.9345,6.9345
USDCNH,20260203,043500,6.9346,6.9346,6.9344,6.9346
USDCNH,20260203,043600,6.9345,6.9347,6.9345,6.9345
USDCNH,20260203,043700,6.9344,6.9346,6.9342,6.9345
USDCNH,20260203,043800,6.9344,6.9346,6.9344,6.9344
USDCNH,20260203,043900,6.9345,6.9346,6.9344,6.9346
USDCNH,20260203,044000,6.9347,6.9348,6.9347,6.9348
USDCNH,20260203,044100,6.9347,6.9347,6.9346,6.9346
USDCNH,20260203,044200,6.9345,6.9346,6.9345,6.9345
USDCNH,20260203,044300,6.9344,6.9345,6.9343,6.9343
USDCNH,20260203,044400,6.9342,6.9345,6.9342,6.9344
USDCNH,20260203,044500,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,044600,6.9344,6.9344,6.9343,6.9343
USDCNH,20260203,044700,6.9343,6.9345,6.9343,6.9344
USDCNH,20260203,044800,6.9343,6.9343,6.9340,6.9343
USDCNH,20260203,044900,6.9342,6.9343,6.9341,6.9343
USDCNH,20260203,045000,6.9343,6.9344,6.9343,6.9344
USDCNH,20260203,045100,6.9343,6.9343,6.9342,6.9342
USDCNH,20260203,045200,6.9340,6.9341,6.9340,6.9341
USDCNH,20260203,045300,6.9342,6.9342,6.9341,6.9341
USDCNH,20260203,045400,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,045500,6.9341,6.9341,6.9339,6.9339
USDCNH,20260203,045600,6.9340,6.9340,6.9337,6.9337
USDCNH,20260203,045700,6.9338,6.9342,6.9338,6.9342
USDCNH,20260203,045800,6.9341,6.9341,6.9340,6.9340
USDCNH,20260203,045900,6.9339,6.9341,6.9339,6.9340
USDCNH,20260203,050000,6.9339,6.9340,6.9339,6.9340
USDCNH,20260203,050100,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,050200,6.9338,6.9338,6.9334,6.9336
USDCNH,20260203,050300,6.9337,6.9340,6.9337,6.9340
USDCNH,20260203,050400,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,050500,6.9338,6.9339,6.9337,6.9339
USDCNH,20260203,050600,6.9338,6.9338,6.9337,6.9337
USDCNH,20260203,050700,6.9338,6.9339,6.9335,6.9335
USDCNH,20260203,050800,6.9334,6.9336,6.9334,6.9336
USDCNH,20260203,050900,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,051000,6.9336,6.9336,6.9334,6.9335
USDCNH,20260203,051100,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,051200,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,051300,6.9336,6.9336,6.9335,6.9335
USDCNH,20260203,051400,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,051500,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,051600,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,051700,6.9340,6.9340,6.9337,6.9337
USDCNH,20260203,051800,6.9336,6.9336,6.9334,6.9336
USDCNH,20260203,051900,6.9337,6.9337,6.9336,6.9336
USDCNH,20260203,052000,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,052100,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,052200,6.9333,6.9335,6.9333,6.9335
USDCNH,20260203,052300,6.9334,6.9335,6.9333,6.9333
USDCNH,20260203,052400,6.9334,6.9335,6.9334,6.9335
USDCNH,20260203,052500,6.9336,6.9340,6.9336,6.9338
USDCNH,20260203,052600,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,052700,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,052800,6.9339,6.9339,6.9336,6.9336
USDCNH,20260203,052900,6.9337,6.9337,6.9337,6.9337
USDCNH,20260203,053000,6.9337,6.9337,6.9337,6.9337
USDCNH,20260203,053100,6.9336,6.9336,6.9335,6.9336
USDCNH,20260203,053200,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,053300,6.9337,6.9337,6.9335,6.9335
USDCNH,20260203,053400,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,053500,6.9334,6.9335,6.9334,6.9335
USDCNH,20260203,053600,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,053700,6.9336,6.9338,6.9336,6.9338
USDCNH,20260203,053800,6.9339,6.9342,6.9339,6.9342
USDCNH,20260203,053900,6.9341,6.9341,6.9339,6.9339
USDCNH,20260203,054000,6.9340,6.9340,6.9340,6.9340
USDCNH,20260203,054100,6.9340,6.9341,6.9340,6.9341
USDCNH,20260203,054200,6.9341,6.9341,6.9340,6.9340
USDCNH,20260203,054300,6.9341,6.9344,6.9341,6.9344
USDCNH,20260203,054400,6.9345,6.9346,6.9345,6.9346
USDCNH,20260203,054500,6.9345,6.9345,6.9344,6.9344
USDCNH,20260203,054600,6.9345,6.9346,6.9345,6.9346
USDCNH,20260203,054700,6.9347,6.9348,6.9347,6.9347
USDCNH,20260203,054800,6.9346,6.9348,6.9346,6.9348
USDCNH,20260203,054900,6.9347,6.9347,6.9347,6.9347
USDCNH,20260203,055000,6.9346,6.9346,6.9344,6.9344
USDCNH,20260203,055100,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,055200,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,055300,6.9346,6.9346,6.9345,6.9345
USDCNH,20260203,055400,6.9344,6.9344,6.9343,6.9343
USDCNH,20260203,055500,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,055600,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,055700,6.9342,6.9343,6.9342,6.9343
USDCNH,20260203,055800,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,055900,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,060000,6.9343,6.9346,6.9343,6.9346
USDCNH,20260203,060100,6.9345,6.9345,6.9343,6.9344
USDCNH,20260203,060200,6.9344,6.9344,6.9342,6.9342
USDCNH,20260203,060300,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,060400,6.9343,6.9343,6.9340,6.9340
USDCNH,20260203,060500,6.9339,6.9339,6.9337,6.9339
USDCNH,20260203,060600,6.9340,6.9342,6.9340,6.9341
USDCNH,20260203,060700,6.9342,6.9343,6.9342,6.9343
USDCNH,20260203,060800,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,060900,6.9345,6.9346,6.9344,6.9345
USDCNH,20260203,061000,6.9344,6.9344,6.9343,6.9344
USDCNH,20260203,061100,6.9343,6.9345,6.9343,6.9345
USDCNH,20260203,061200,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,061300,6.9346,6.9346,6.9346,6.9346
USDCNH,20260203,061400,6.9347,6.9348,6.9347,6.9347
USDCNH,20260203,061500,6.9346,6.9346,6.9346,6.9346
USDCNH,20260203,061600,6.9347,6.9347,6.9346,6.9346
USDCNH,20260203,061700,6.9347,6.9347,6.9346,6.9346
USDCNH,20260203,061800,6.9346,6.9347,6.9346,6.9346
USDCNH,20260203,061900,6.9347,6.9347,6.9347,6.9347
USDCNH,20260203,062000,6.9347,6.9347,6.9347,6.9347
USDCNH,20260203,062100,6.9346,6.9346,6.9346,6.9346
USDCNH,20260203,062200,6.9346,6.9346,6.9345,6.9345
USDCNH,20260203,062300,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,062400,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,062500,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,062600,6.9344,6.9346,6.9344,6.9346
USDCNH,20260203,062700,6.9345,6.9346,6.9345,6.9346
USDCNH,20260203,062800,6.9345,6.9346,6.9345,6.9346
USDCNH,20260203,062900,6.9346,6.9346,6.9346,6.9346
USDCNH,20260203,063000,6.9346,6.9346,6.9344,6.9345
USDCNH,20260203,063100,6.9344,6.9344,6.9337,6.9337
USDCNH,20260203,063200,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,063300,6.9336,6.9338,6.9336,6.9338
USDCNH,20260203,063400,6.9337,6.9338,6.9337,6.9338
USDCNH,20260203,063500,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,063600,6.9337,6.9338,6.9337,6.9338
USDCNH,20260203,063700,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,063800,6.9337,6.9337,6.9336,6.9336
USDCNH,20260203,063900,6.9335,6.9335,6.9332,6.9335
USDCNH,20260203,064000,6.9336,6.9336,6.9335,6.9336
USDCNH,20260203,064100,6.9336,6.9336,6.9335,6.9336
USDCNH,20260203,064200,6.9337,6.9337,6.9336,6.9337
USDCNH,20260203,064300,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,064400,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,064500,6.9335,6.9336,6.9333,6.9333
USDCNH,20260203,064600,6.9334,6.9337,6.9334,6.9337
USDCNH,20260203,064700,6.9338,6.9339,6.9338,6.9339
USDCNH,20260203,064800,6.9338,6.9338,6.9337,6.9338
USDCNH,20260203,064900,6.9339,6.9340,6.9339,6.9340
USDCNH,20260203,065000,6.9341,6.9341,6.9339,6.9339
USDCNH,20260203,065100,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,065200,6.9340,6.9342,6.9340,6.9341
USDCNH,20260203,065300,6.9340,6.9340,6.9340,6.9340
USDCNH,20260203,065400,6.9340,6.9340,6.9338,6.9339
USDCNH,20260203,065500,6.9338,6.9341,6.9337,6.9341
USDCNH,20260203,065600,6.9343,6.9343,6.9339,6.9339
USDCNH,20260203,065700,6.9338,6.9338,6.9336,6.9337
USDCNH,20260203,065800,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,065900,6.9336,6.9337,6.9336,6.9336
USDCNH,20260203,070000,6.9337,6.9342,6.9337,6.9341
USDCNH,20260203,070100,6.9340,6.9340,6.9336,6.9337
USDCNH,20260203,070200,6.9336,6.9337,6.9335,6.9335
USDCNH,20260203,070300,6.9336,6.9339,6.9336,6.9339
USDCNH,20260203,070400,6.9339,6.9340,6.9337,6.9337
USDCNH,20260203,070500,6.9336,6.9338,6.9336,6.9337
USDCNH,20260203,070600,6.9336,6.9337,6.9335,6.9337
USDCNH,20260203,070700,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,070800,6.9338,6.9340,6.9338,6.9340
USDCNH,20260203,070900,6.9341,6.9342,6.9340,6.9342
USDCNH,20260203,071000,6.9341,6.9342,6.9341,6.9342
USDCNH,20260203,071100,6.9341,6.9341,6.9338,6.9338
USDCNH,20260203,071200,6.9339,6.9344,6.9339,6.9343
USDCNH,20260203,071300,6.9342,6.9343,6.9341,6.9341
USDCNH,20260203,071400,6.9340,6.9340,6.9338,6.9338
USDCNH,20260203,071500,6.9339,6.9341,6.9339,6.9341
USDCNH,20260203,071600,6.9340,6.9340,6.9339,6.9339
USDCNH,20260203,071700,6.9338,6.9338,6.9335,6.9337
USDCNH,20260203,071800,6.9336,6.9336,6.9334,6.9335
USDCNH,20260203,071900,6.9334,6.9338,6.9334,6.9337
USDCNH,20260203,072000,6.9338,6.9339,6.9338,6.9339
USDCNH,20260203,072100,6.9340,6.9342,6.9340,6.9342
USDCNH,20260203,072200,6.9343,6.9344,6.9342,6.9342
USDCNH,20260203,072300,6.9343,6.9344,6.9343,6.9344
USDCNH,20260203,072400,6.9345,6.9346,6.9344,6.9344
USDCNH,20260203,072500,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,072600,6.9345,6.9351,6.9345,6.9351
USDCNH,20260203,072700,6.9352,6.9352,6.9349,6.9349
USDCNH,20260203,072800,6.9350,6.9351,6.9350,6.9351
USDCNH,20260203,072900,6.9351,6.9351,6.9349,6.9349
USDCNH,20260203,073000,6.9349,6.9349,6.9349,6.9349
USDCNH,20260203,073100,6.9348,6.9349,6.9346,6.9349
USDCNH,20260203,073200,6.9350,6.9354,6.9350,6.9354
USDCNH,20260203,073300,6.9355,6.9358,6.9355,6.9358
USDCNH,20260203,073400,6.9357,6.9358,6.9354,6.9358
USDCNH,20260203,073500,6.9357,6.9359,6.9356,6.9358
USDCNH,20260203,073600,6.9359,6.9360,6.9359,6.9359
USDCNH,20260203,073700,6.9360,6.9362,6.9360,6.9360
USDCNH,20260203,073800,6.9361,6.9361,6.9360,6.9361
USDCNH,20260203,073900,6.9360,6.9360,6.9354,6.9354
USDCNH,20260203,074000,6.9353,6.9353,6.9353,6.9353
USDCNH,20260203,074100,6.9352,6.9352,6.9348,6.9348
USDCNH,20260203,074200,6.9347,6.9347,6.9345,6.9345
USDCNH,20260203,074300,6.9344,6.9346,6.9344,6.9346
USDCNH,20260203,074400,6.9347,6.9350,6.9347,6.9349
USDCNH,20260203,074500,6.9350,6.9350,6.9348,6.9348
USDCNH,20260203,074600,6.9347,6.9347,6.9346,6.9346
USDCNH,20260203,074700,6.9346,6.9347,6.9346,6.9347
USDCNH,20260203,074800,6.9347,6.9347,6.9346,6.9346
USDCNH,20260203,074900,6.9347,6.9348,6.9346,6.9346
USDCNH,20260203,075000,6.9345,6.9345,6.9344,6.9344
USDCNH,20260203,075100,6.9344,6.9344,6.9342,6.9343
USDCNH,20260203,075200,6.9345,6.9347,6.9345,6.9346
USDCNH,20260203,075300,6.9345,6.9345,6.9342,6.9342
USDCNH,20260203,075400,6.9343,6.9344,6.9342,6.9342
USDCNH,20260203,075500,6.9342,6.9342,6.9338,6.9338
USDCNH,20260203,075600,6.9337,6.9339,6.9337,6.9339
USDCNH,20260203,075700,6.9338,6.9338,6.9335,6.9335
USDCNH,20260203,075800,6.9334,6.9335,6.9334,6.9334
USDCNH,20260203,075900,6.9335,6.9336,6.9334,6.9334
USDCNH,20260203,080000,6.9333,6.9333,6.9332,6.9332
USDCNH,20260203,080100,6.9333,6.9333,6.9326,6.9326
USDCNH,20260203,080200,6.9327,6.9328,6.9323,6.9328
USDCNH,20260203,080300,6.9327,6.9329,6.9326,6.9329
USDCNH,20260203,080400,6.9328,6.9328,6.9324,6.9324
USDCNH,20260203,080500,6.9325,6.9325,6.9321,6.9321
USDCNH,20260203,080600,6.9319,6.9322,6.9319,6.9322
USDCNH,20260203,080700,6.9323,6.9326,6.9322,6.9325
USDCNH,20260203,080800,6.9324,6.9327,6.9323,6.9327
USDCNH,20260203,080900,6.9326,6.9327,6.9325,6.9326
USDCNH,20260203,081000,6.9325,6.9325,6.9322,6.9323
USDCNH,20260203,081100,6.9322,6.9323,6.9321,6.9323
USDCNH,20260203,081200,6.9324,6.9325,6.9320,6.9321
USDCNH,20260203,081300,6.9322,6.9322,6.9319,6.9319
USDCNH,20260203,081400,6.9318,6.9318,6.9310,6.9310
USDCNH,20260203,081500,6.9309,6.9309,6.9305,6.9306
USDCNH,20260203,081600,6.9307,6.9314,6.9307,6.9309
USDCNH,20260203,081700,6.9310,6.9312,6.9310,6.9311
USDCNH,20260203,081800,6.9312,6.9313,6.9304,6.9304
USDCNH,20260203,081900,6.9305,6.9313,6.9305,6.9313
USDCNH,20260203,082000,6.9314,6.9317,6.9314,6.9317
USDCNH,20260203,082100,6.9316,6.9316,6.9310,6.9311
USDCNH,20260203,082200,6.9312,6.9317,6.9312,6.9317
USDCNH,20260203,082300,6.9318,6.9319,6.9318,6.9318
USDCNH,20260203,082400,6.9317,6.9318,6.9313,6.9313
USDCNH,20260203,082500,6.9314,6.9314,6.9314,6.9314
USDCNH,20260203,082600,6.9313,6.9313,6.9304,6.9307
USDCNH,20260203,082700,6.9306,6.9306,6.9304,6.9304
USDCNH,20260203,082800,6.9303,6.9303,6.9300,6.9300
USDCNH,20260203,082900,6.9301,6.9302,6.9300,6.9300
USDCNH,20260203,083000,6.9301,6.9301,6.9300,6.9300
USDCNH,20260203,083100,6.9300,6.9301,6.9300,6.9301
USDCNH,20260203,083200,6.9300,6.9305,6.9298,6.9298
USDCNH,20260203,083300,6.9297,6.9299,6.9295,6.9297
USDCNH,20260203,083400,6.9298,6.9311,6.9298,6.9311
USDCNH,20260203,083500,6.9310,6.9310,6.9303,6.9303
USDCNH,20260203,083600,6.9302,6.9305,6.9302,6.9305
USDCNH,20260203,083700,6.9304,6.9305,6.9304,6.9305
USDCNH,20260203,083800,6.9304,6.9304,6.9302,6.9303
USDCNH,20260203,083900,6.9304,6.9307,6.9304,6.9307
USDCNH,20260203,084000,6.9308,6.9309,6.9306,6.9306
USDCNH,20260203,084100,6.9305,6.9305,6.9296,6.9296
USDCNH,20260203,084200,6.9297,6.9302,6.9297,6.9302
USDCNH,20260203,084300,6.9301,6.9302,6.9301,6.9302
USDCNH,20260203,084400,6.9301,6.9301,6.9300,6.9301
USDCNH,20260203,084500,6.9300,6.9307,6.9300,6.9307
USDCNH,20260203,084600,6.9308,6.9308,6.9305,6.9307
USDCNH,20260203,084700,6.9306,6.9306,6.9304,6.9304
USDCNH,20260203,084800,6.9305,6.9307,6.9305,6.9307
USDCNH,20260203,084900,6.9308,6.9309,6.9306,6.9309
USDCNH,20260203,085000,6.9308,6.9309,6.9308,6.9308
USDCNH,20260203,085100,6.9307,6.9307,6.9306,6.9306
USDCNH,20260203,085200,6.9306,6.9306,6.9305,6.9305
USDCNH,20260203,085300,6.9303,6.9304,6.9303,6.9304
USDCNH,20260203,085400,6.9305,6.9306,6.9305,6.9306
USDCNH,20260203,085500,6.9307,6.9307,6.9306,6.9307
USDCNH,20260203,085600,6.9308,6.9313,6.9308,6.9313
USDCNH,20260203,085700,6.9312,6.9315,6.9312,6.9314
USDCNH,20260203,085800,6.9313,6.9313,6.9309,6.9309
USDCNH,20260203,085900,6.9310,6.9312,6.9310,6.9311
USDCNH,20260203,090000,6.9312,6.9312,6.9312,6.9312
USDCNH,20260203,090100,6.9313,6.9314,6.9312,6.9313
USDCNH,20260203,090200,6.9312,6.9314,6.9312,6.9313
USDCNH,20260203,090300,6.9312,6.9317,6.9312,6.9317
USDCNH,20260203,090400,6.9316,6.9316,6.9315,6.9315
USDCNH,20260203,090500,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,090600,6.9316,6.9318,6.9315,6.9317
USDCNH,20260203,090700,6.9316,6.9317,6.9316,6.9317
USDCNH,20260203,090800,6.9316,6.9318,6.9316,6.9317
USDCNH,20260203,090900,6.9316,6.9316,6.9311,6.9311
USDCNH,20260203,091000,6.9312,6.9316,6.9312,6.9314
USDCNH,20260203,091100,6.9313,6.9313,6.9311,6.9313
USDCNH,20260203,091200,6.9315,6.9317,6.9315,6.9316
USDCNH,20260203,091300,6.9315,6.9315,6.9313,6.9313
USDCNH,20260203,091400,6.9312,6.9314,6.9312,6.9314
USDCNH,20260203,091500,6.9314,6.9314,6.9314,6.9314
USDCNH,20260203,091600,6.9313,6.9313,6.9310,6.9310
USDCNH,20260203,091700,6.9309,6.9311,6.9307,6.9311
USDCNH,20260203,091800,6.9310,6.9311,6.9310,6.9311
USDCNH,20260203,091900,6.9310,6.9312,6.9310,6.9312
USDCNH,20260203,092000,6.9311,6.9315,6.9311,6.9314
USDCNH,20260203,092100,6.9313,6.9314,6.9312,6.9313
USDCNH,20260203,092200,6.9312,6.9313,6.9311,6.9311
USDCNH,20260203,092300,6.9310,6.9310,6.9306,6.9307
USDCNH,20260203,092400,6.9306,6.9306,6.9303,6.9303
USDCNH,20260203,092500,6.9306,6.9306,6.9304,6.9306
USDCNH,20260203,092600,6.9308,6.9310,6.9308,6.9310
USDCNH,20260203,092700,6.9311,6.9312,6.9311,6.9312
USDCNH,20260203,092800,6.9313,6.9315,6.9313,6.9315
USDCNH,20260203,092900,6.9316,6.9317,6.9316,6.9316
USDCNH,20260203,093000,6.9315,6.9315,6.9310,6.9310
USDCNH,20260203,093100,6.9311,6.9311,6.9311,6.9311
USDCNH,20260203,093200,6.9311,6.9311,6.9308,6.9310
USDCNH,20260203,093300,6.9309,6.9311,6.9309,6.9310
USDCNH,20260203,093400,6.9309,6.9309,6.9308,6.9309
USDCNH,20260203,093500,6.9310,6.9312,6.9310,6.9312
USDCNH,20260203,093600,6.9313,6.9313,6.9310,6.9312
USDCNH,20260203,093700,6.9311,6.9311,6.9306,6.9308
USDCNH,20260203,093800,6.9307,6.9307,6.9306,6.9306
USDCNH,20260203,093900,6.9305,6.9305,6.9304,6.9305
USDCNH,20260203,094000,6.9306,6.9310,6.9306,6.9309
USDCNH,20260203,094100,6.9310,6.9310,6.9309,6.9309
USDCNH,20260203,094200,6.9308,6.9308,6.9306,6.9306
USDCNH,20260203,094300,6.9304,6.9305,6.9302,6.9304
USDCNH,20260203,094400,6.9305,6.9307,6.9305,6.9307
USDCNH,20260203,094500,6.9306,6.9307,6.9305,6.9307
USDCNH,20260203,094600,6.9307,6.9307,6.9307,6.9307
USDCNH,20260203,094700,6.9306,6.9306,6.9302,6.9302
USDCNH,20260203,094800,6.9302,6.9302,6.9302,6.9302
USDCNH,20260203,094900,6.9301,6.9303,6.9301,6.9302
USDCNH,20260203,095000,6.9303,6.9305,6.9303,6.9305
USDCNH,20260203,095100,6.9305,6.9305,6.9305,6.9305
USDCNH,20260203,095200,6.9304,6.9304,6.9302,6.9302
USDCNH,20260203,095300,6.9303,6.9304,6.9303,6.9304
USDCNH,20260203,095400,6.9303,6.9304,6.9301,6.9301
USDCNH,20260203,095500,6.9302,6.9302,6.9302,6.9302
USDCNH,20260203,095600,6.9303,6.9304,6.9303,6.9303
USDCNH,20260203,095700,6.9302,6.9302,6.9301,6.9301
USDCNH,20260203,095800,6.9301,6.9305,6.9301,6.9304
USDCNH,20260203,095900,6.9304,6.9304,6.9303,6.9303
USDCNH,20260203,100000,6.9302,6.9304,6.9302,6.9304
USDCNH,20260203,100100,6.9305,6.9305,6.9302,6.9302
USDCNH,20260203,100200,6.9301,6.9304,6.9301,6.9304
USDCNH,20260203,100300,6.9305,6.9311,6.9305,6.9311
USDCNH,20260203,100400,6.9312,6.9316,6.9312,6.9316
USDCNH,20260203,100500,6.9317,6.9317,6.9317,6.9317
USDCNH,20260203,100600,6.9316,6.9316,6.9312,6.9312
USDCNH,20260203,100700,6.9312,6.9312,6.9311,6.9311
USDCNH,20260203,100800,6.9309,6.9310,6.9308,6.9309
USDCNH,20260203,100900,6.9310,6.9311,6.9309,6.9310
USDCNH,20260203,101000,6.9311,6.9311,6.9310,6.9311
USDCNH,20260203,101100,6.9312,6.9314,6.9312,6.9314
USDCNH,20260203,101200,6.9315,6.9317,6.9315,6.9317
USDCNH,20260203,101300,6.9316,6.9317,6.9316,6.9316
USDCNH,20260203,101400,6.9317,6.9317,6.9316,6.9316
USDCNH,20260203,101500,6.9317,6.9317,6.9317,6.9317
USDCNH,20260203,101600,6.9318,6.9322,6.9318,6.9321
USDCNH,20260203,101700,6.9322,6.9323,6.9319,6.9320
USDCNH,20260203,101800,6.9319,6.9322,6.9318,6.9321
USDCNH,20260203,101900,6.9320,6.9322,6.9318,6.9319
USDCNH,20260203,102000,6.9318,6.9319,6.9318,6.9318
USDCNH,20260203,102100,6.9317,6.9321,6.9316,6.9321
USDCNH,20260203,102200,6.9322,6.9322,6.9321,6.9321
USDCNH,20260203,102300,6.9321,6.9322,6.9320,6.9320
USDCNH,20260203,102400,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,102500,6.9319,6.9321,6.9319,6.9321
USDCNH,20260203,102600,6.9322,6.9323,6.9321,6.9323
USDCNH,20260203,102700,6.9324,6.9324,6.9323,6.9323
USDCNH,20260203,102800,6.9322,6.9323,6.9322,6.9322
USDCNH,20260203,102900,6.9323,6.9324,6.9323,6.9324
USDCNH,20260203,103000,6.9323,6.9326,6.9323,6.9325
USDCNH,20260203,103100,6.9326,6.9329,6.9326,6.9327
USDCNH,20260203,103200,6.9326,6.9327,6.9326,6.9327
USDCNH,20260203,103300,6.9326,6.9328,6.9326,6.9328
USDCNH,20260203,103400,6.9327,6.9327,6.9325,6.9325
USDCNH,20260203,103500,6.9326,6.9328,6.9326,6.9328
USDCNH,20260203,103600,6.9327,6.9328,6.9327,6.9328
USDCNH,20260203,103700,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,103800,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,103900,6.9327,6.9328,6.9327,6.9327
USDCNH,20260203,104000,6.9328,6.9331,6.9328,6.9330
USDCNH,20260203,104100,6.9331,6.9335,6.9331,6.9335
USDCNH,20260203,104200,6.9334,6.9338,6.9334,6.9334
USDCNH,20260203,104300,6.9335,6.9335,6.9330,6.9330
USDCNH,20260203,104400,6.9331,6.9332,6.9329,6.9331
USDCNH,20260203,104500,6.9331,6.9331,6.9331,6.9331
USDCNH,20260203,104600,6.9332,6.9334,6.9332,6.9334
USDCNH,20260203,104700,6.9335,6.9337,6.9335,6.9337
USDCNH,20260203,104800,6.9338,6.9338,6.9336,6.9337
USDCNH,20260203,104900,6.9336,6.9336,6.9334,6.9334
USDCNH,20260203,105000,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,105100,6.9335,6.9336,6.9335,6.9336
USDCNH,20260203,105200,6.9337,6.9338,6.9336,6.9336
USDCNH,20260203,105300,6.9337,6.9339,6.9336,6.9336
USDCNH,20260203,105400,6.9335,6.9337,6.9335,6.9337
USDCNH,20260203,105500,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,105600,6.9338,6.9338,6.9337,6.9337
USDCNH,20260203,105700,6.9338,6.9340,6.9338,6.9339
USDCNH,20260203,105800,6.9338,6.9338,6.9334,6.9334
USDCNH,20260203,105900,6.9334,6.9336,6.9334,6.9336
USDCNH,20260203,110000,6.9335,6.9338,6.9335,6.9338
USDCNH,20260203,110100,6.9339,6.9341,6.9339,6.9340
USDCNH,20260203,110200,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,110300,6.9337,6.9338,6.9337,6.9338
USDCNH,20260203,110400,6.9338,6.9339,6.9338,6.9339
USDCNH,20260203,110500,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,110600,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,110700,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,110800,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,110900,6.9339,6.9339,6.9335,6.9335
USDCNH,20260203,111000,6.9336,6.9336,6.9333,6.9333
USDCNH,20260203,111100,6.9334,6.9334,6.9331,6.9332
USDCNH,20260203,111200,6.9333,6.9333,6.9331,6.9331
USDCNH,20260203,111300,6.9331,6.9331,6.9331,6.9331
USDCNH,20260203,111400,6.9330,6.9331,6.9330,6.9331
USDCNH,20260203,111500,6.9332,6.9334,6.9332,6.9334
USDCNH,20260203,111600,6.9335,6.9336,6.9334,6.9334
USDCNH,20260203,111700,6.9335,6.9336,6.9335,6.9336
USDCNH,20260203,111800,6.9337,6.9338,6.9337,6.9337
USDCNH,20260203,111900,6.9337,6.9338,6.9337,6.9338
USDCNH,20260203,112000,6.9339,6.9340,6.9338,6.9340
USDCNH,20260203,112100,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,112200,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,112300,6.9338,6.9340,6.9338,6.9340
USDCNH,20260203,112400,6.9341,6.9341,6.9340,6.9340
USDCNH,20260203,112500,6.9340,6.9341,6.9340,6.9341
USDCNH,20260203,112600,6.9340,6.9341,6.9338,6.9338
USDCNH,20260203,112700,6.9337,6.9337,6.9335,6.9335
USDCNH,20260203,112800,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,112900,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,113000,6.9336,6.9338,6.9336,6.9338
USDCNH,20260203,113100,6.9339,6.9340,6.9339,6.9340
USDCNH,20260203,113200,6.9341,6.9341,6.9341,6.9341
USDCNH,20260203,113300,6.9341,6.9342,6.9339,6.9339
USDCNH,20260203,113400,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,113500,6.9338,6.9338,6.9337,6.9337
USDCNH,20260203,113600,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,113700,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,113800,6.9337,6.9339,6.9337,6.9339
USDCNH,20260203,113900,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,114000,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,114100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,114200,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,114300,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,114400,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,114500,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,114600,6.9334,6.9338,6.9334,6.9336
USDCNH,20260203,114700,6.9335,6.9335,6.9333,6.9333
USDCNH,20260203,114800,6.9334,6.9334,6.9331,6.9331
USDCNH,20260203,114900,6.9330,6.9330,6.9330,6.9330
USDCNH,20260203,115000,6.9330,6.9331,6.9330,6.9331
USDCNH,20260203,115100,6.9331,6.9332,6.9331,6.9332
USDCNH,20260203,115200,6.9333,6.9334,6.9333,6.9333
USDCNH,20260203,115300,6.9332,6.9333,6.9332,6.9333
USDCNH,20260203,115400,6.9333,6.9333,6.9330,6.9330
USDCNH,20260203,115500,6.9331,6.9331,6.9331,6.9331
USDCNH,20260203,115600,6.9332,6.9333,6.9332,6.9333
USDCNH,20260203,115700,6.9333,6.9333,6.9332,6.9332
USDCNH,20260203,115800,6.9332,6.9333,6.9332,6.9333
USDCNH,20260203,115900,6.9333,6.9333,6.9333,6.9333
USDCNH,20260203,120000,6.9332,6.9332,6.9330,6.9330
USDCNH,20260203,120100,6.9329,6.9330,6.9325,6.9325
USDCNH,20260203,120200,6.9327,6.9327,6.9326,6.9327
USDCNH,20260203,120300,6.9328,6.9330,6.9328,6.9330
USDCNH,20260203,120400,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,120500,6.9330,6.9330,6.9330,6.9330
USDCNH,20260203,120600,6.9329,6.9329,6.9323,6.9323
USDCNH,20260203,120700,6.9322,6.9322,6.9318,6.9318
USDCNH,20260203,120800,6.9320,6.9323,6.9320,6.9323
USDCNH,20260203,120900,6.9324,6.9324,6.9323,6.9324
USDCNH,20260203,121000,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,121100,6.9325,6.9326,6.9325,6.9326
USDCNH,20260203,121200,6.9327,6.9327,6.9325,6.9325
USDCNH,20260203,121300,6.9325,6.9325,6.9324,6.9324
USDCNH,20260203,121400,6.9323,6.9323,6.9322,6.9322
USDCNH,20260203,121500,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,121600,6.9322,6.9323,6.9322,6.9323
USDCNH,20260203,121700,6.9323,6.9323,6.9322,6.9323
USDCNH,20260203,121800,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,121900,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,122000,6.9327,6.9328,6.9327,6.9328
USDCNH,20260203,122100,6.9327,6.9327,6.9326,6.9326
USDCNH,20260203,122200,6.9325,6.9325,6.9324,6.9324
USDCNH,20260203,122300,6.9323,6.9323,6.9323,6.9323
USDCNH,20260203,122400,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,122500,6.9323,6.9325,6.9323,6.9325
USDCNH,20260203,122600,6.9325,6.9325,6.9324,6.9324
USDCNH,20260203,122700,6.9323,6.9323,6.9323,6.9323
USDCNH,20260203,122800,6.9323,6.9323,6.9323,6.9323
USDCNH,20260203,122900,6.9323,6.9323,6.9322,6.9322
USDCNH,20260203,123000,6.9322,6.9322,6.9321,6.9321
USDCNH,20260203,123100,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,123200,6.9322,6.9324,6.9322,6.9324
USDCNH,20260203,123300,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,123400,6.9323,6.9323,6.9320,6.9320
USDCNH,20260203,123500,6.9319,6.9319,6.9319,6.9319
USDCNH,20260203,123600,6.9318,6.9325,6.9318,6.9325
USDCNH,20260203,123700,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,123800,6.9324,6.9324,6.9323,6.9323
USDCNH,20260203,123900,6.9323,6.9323,6.9320,6.9320
USDCNH,20260203,124000,6.9319,6.9319,6.9318,6.9318
USDCNH,20260203,124100,6.9319,6.9319,6.9318,6.9318
USDCNH,20260203,124200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260203,124300,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,124400,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,124500,6.9320,6.9321,6.9320,6.9321
USDCNH,20260203,124600,6.9321,6.9321,6.9320,6.9320
USDCNH,20260203,124700,6.9321,6.9321,6.9320,6.9320
USDCNH,20260203,124800,6.9320,6.9322,6.9320,6.9322
USDCNH,20260203,124900,6.9323,6.9325,6.9323,6.9325
USDCNH,20260203,125000,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,125100,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,125200,6.9324,6.9326,6.9324,6.9326
USDCNH,20260203,125300,6.9326,6.9326,6.9326,6.9326
USDCNH,20260203,125400,6.9327,6.9328,6.9327,6.9327
USDCNH,20260203,125500,6.9326,6.9326,6.9325,6.9325
USDCNH,20260203,125600,6.9326,6.9326,6.9326,6.9326
USDCNH,20260203,125700,6.9326,6.9326,6.9324,6.9325
USDCNH,20260203,125800,6.9324,6.9326,6.9324,6.9326
USDCNH,20260203,125900,6.9327,6.9327,6.9327,6.9327
USDCNH,20260203,130000,6.9327,6.9327,6.9327,6.9327
USDCNH,20260203,130100,6.9327,6.9327,6.9327,6.9327
USDCNH,20260203,130200,6.9327,6.9327,6.9327,6.9327
USDCNH,20260203,130300,6.9326,6.9326,6.9324,6.9324
USDCNH,20260203,130400,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,130500,6.9326,6.9326,6.9326,6.9326
USDCNH,20260203,130600,6.9327,6.9328,6.9327,6.9328
USDCNH,20260203,130700,6.9328,6.9330,6.9328,6.9330
USDCNH,20260203,130800,6.9330,6.9330,6.9330,6.9330
USDCNH,20260203,130900,6.9329,6.9329,6.9327,6.9327
USDCNH,20260203,131000,6.9327,6.9327,6.9327,6.9327
USDCNH,20260203,131100,6.9325,6.9327,6.9325,6.9327
USDCNH,20260203,131200,6.9328,6.9328,6.9326,6.9326
USDCNH,20260203,131300,6.9325,6.9326,6.9325,6.9325
USDCNH,20260203,131400,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,131500,6.9324,6.9326,6.9324,6.9326
USDCNH,20260203,131600,6.9327,6.9329,6.9327,6.9328
USDCNH,20260203,131700,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,131800,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,131900,6.9329,6.9329,6.9328,6.9329
USDCNH,20260203,132000,6.9328,6.9331,6.9328,6.9331
USDCNH,20260203,132100,6.9331,6.9331,6.9331,6.9331
USDCNH,20260203,132200,6.9332,6.9335,6.9332,6.9335
USDCNH,20260203,132300,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,132400,6.9338,6.9338,6.9331,6.9332
USDCNH,20260203,132500,6.9331,6.9331,6.9331,6.9331
USDCNH,20260203,132600,6.9330,6.9330,6.9328,6.9329
USDCNH,20260203,132700,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,132800,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,132900,6.9328,6.9329,6.9328,6.9329
USDCNH,20260203,133000,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,133100,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,133200,6.9330,6.9330,6.9330,6.9330
USDCNH,20260203,133300,6.9330,6.9330,6.9323,6.9323
USDCNH,20260203,133400,6.9322,6.9322,6.9316,6.9316
USDCNH,20260203,133500,6.9317,6.9317,6.9314,6.9314
USDCNH,20260203,133600,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,133700,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,133800,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,133900,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,134000,6.9315,6.9316,6.9315,6.9316
USDCNH,20260203,134100,6.9316,6.9316,6.9316,6.9316
USDCNH,20260203,134200,6.9315,6.9315,6.9314,6.9314
USDCNH,20260203,134300,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,134400,6.9315,6.9317,6.9315,6.9315
USDCNH,20260203,134500,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,134600,6.9316,6.9316,6.9316,6.9316
USDCNH,20260203,134700,6.9315,6.9315,6.9313,6.9313
USDCNH,20260203,134800,6.9312,6.9312,6.9312,6.9312
USDCNH,20260203,134900,6.9311,6.9314,6.9311,6.9313
USDCNH,20260203,135000,6.9314,6.9315,6.9314,6.9315
USDCNH,20260203,135100,6.9316,6.9317,6.9316,6.9316
USDCNH,20260203,135200,6.9317,6.9318,6.9317,6.9318
USDCNH,20260203,135300,6.9319,6.9319,6.9318,6.9318
USDCNH,20260203,135400,6.9317,6.9318,6.9317,6.9317
USDCNH,20260203,135500,6.9316,6.9317,6.9316,6.9317
USDCNH,20260203,135600,6.9318,6.9319,6.9318,6.9318
USDCNH,20260203,135700,6.9317,6.9319,6.9317,6.9319
USDCNH,20260203,135800,6.9318,6.9319,6.9318,6.9319
USDCNH,20260203,135900,6.9318,6.9318,6.9317,6.9317
USDCNH,20260203,140000,6.9318,6.9318,6.9316,6.9316
USDCNH,20260203,140100,6.9317,6.9326,6.9317,6.9326
USDCNH,20260203,140200,6.9327,6.9328,6.9326,6.9327
USDCNH,20260203,140300,6.9326,6.9326,6.9324,6.9325
USDCNH,20260203,140400,6.9324,6.9324,6.9322,6.9324
USDCNH,20260203,140500,6.9325,6.9325,6.9321,6.9321
USDCNH,20260203,140600,6.9320,6.9327,6.9320,6.9327
USDCNH,20260203,140700,6.9326,6.9328,6.9324,6.9327
USDCNH,20260203,140800,6.9328,6.9328,6.9326,6.9326
USDCNH,20260203,140900,6.9327,6.9328,6.9327,6.9328
USDCNH,20260203,141000,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,141100,6.9330,6.9331,6.9330,6.9331
USDCNH,20260203,141200,6.9330,6.9333,6.9330,6.9331
USDCNH,20260203,141300,6.9332,6.9332,6.9331,6.9332
USDCNH,20260203,141400,6.9331,6.9333,6.9331,6.9333
USDCNH,20260203,141500,6.9332,6.9335,6.9332,6.9334
USDCNH,20260203,141600,6.9333,6.9334,6.9328,6.9328
USDCNH,20260203,141700,6.9329,6.9330,6.9328,6.9330
USDCNH,20260203,141800,6.9330,6.9331,6.9330,6.9330
USDCNH,20260203,141900,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,142000,6.9330,6.9333,6.9330,6.9333
USDCNH,20260203,142100,6.9334,6.9335,6.9334,6.9335
USDCNH,20260203,142200,6.9336,6.9346,6.9336,6.9346
USDCNH,20260203,142300,6.9345,6.9346,6.9343,6.9343
USDCNH,20260203,142400,6.9344,6.9345,6.9344,6.9344
USDCNH,20260203,142500,6.9345,6.9347,6.9344,6.9346
USDCNH,20260203,142600,6.9345,6.9345,6.9342,6.9342
USDCNH,20260203,142700,6.9343,6.9344,6.9340,6.9342
USDCNH,20260203,142800,6.9343,6.9344,6.9342,6.9342
USDCNH,20260203,142900,6.9343,6.9344,6.9343,6.9344
USDCNH,20260203,143000,6.9345,6.9345,6.9344,6.9344
USDCNH,20260203,143100,6.9343,6.9343,6.9342,6.9343
USDCNH,20260203,143200,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,143300,6.9342,6.9343,6.9342,6.9342
USDCNH,20260203,143400,6.9341,6.9342,6.9341,6.9341
USDCNH,20260203,143500,6.9342,6.9342,6.9341,6.9342
USDCNH,20260203,143600,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,143700,6.9342,6.9342,6.9338,6.9338
USDCNH,20260203,143800,6.9337,6.9337,6.9337,6.9337
USDCNH,20260203,143900,6.9337,6.9339,6.9337,6.9339
USDCNH,20260203,144000,6.9340,6.9344,6.9340,6.9344
USDCNH,20260203,144100,6.9343,6.9343,6.9340,6.9341
USDCNH,20260203,144200,6.9342,6.9342,6.9341,6.9341
USDCNH,20260203,144300,6.9342,6.9347,6.9342,6.9346
USDCNH,20260203,144400,6.9345,6.9348,6.9345,6.9348
USDCNH,20260203,144500,6.9349,6.9350,6.9348,6.9348
USDCNH,20260203,144600,6.9347,6.9349,6.9347,6.9348
USDCNH,20260203,144700,6.9347,6.9347,6.9344,6.9346
USDCNH,20260203,144800,6.9347,6.9347,6.9341,6.9341
USDCNH,20260203,144900,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,145000,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,145100,6.9341,6.9341,6.9340,6.9340
USDCNH,20260203,145200,6.9341,6.9343,6.9340,6.9341
USDCNH,20260203,145300,6.9340,6.9340,6.9336,6.9336
USDCNH,20260203,145400,6.9337,6.9338,6.9335,6.9337
USDCNH,20260203,145500,6.9338,6.9342,6.9338,6.9342
USDCNH,20260203,145600,6.9343,6.9348,6.9343,6.9346
USDCNH,20260203,145700,6.9347,6.9349,6.9347,6.9348
USDCNH,20260203,145800,6.9349,6.9349,6.9346,6.9348
USDCNH,20260203,145900,6.9349,6.9349,6.9349,6.9349
USDCNH,20260203,150000,6.9349,6.9349,6.9349,6.9349
USDCNH,20260203,150100,6.9350,6.9352,6.9349,6.9350
USDCNH,20260203,150200,6.9349,6.9349,6.9347,6.9347
USDCNH,20260203,150300,6.9346,6.9347,6.9346,6.9346
USDCNH,20260203,150400,6.9345,6.9346,6.9342,6.9346
USDCNH,20260203,150500,6.9348,6.9353,6.9348,6.9353
USDCNH,20260203,150600,6.9354,6.9354,6.9351,6.9352
USDCNH,20260203,150700,6.9353,6.9353,6.9353,6.9353
USDCNH,20260203,150800,6.9352,6.9355,6.9352,6.9355
USDCNH,20260203,150900,6.9354,6.9354,6.9350,6.9350
USDCNH,20260203,151000,6.9351,6.9353,6.9351,6.9353
USDCNH,20260203,151100,6.9354,6.9354,6.9353,6.9353
USDCNH,20260203,151200,6.9352,6.9352,6.9350,6.9350
USDCNH,20260203,151300,6.9349,6.9349,6.9347,6.9347
USDCNH,20260203,151400,6.9347,6.9347,6.9345,6.9345
USDCNH,20260203,151500,6.9344,6.9344,6.9343,6.9343
USDCNH,20260203,151600,6.9344,6.9347,6.9344,6.9347
USDCNH,20260203,151700,6.9346,6.9346,6.9345,6.9346
USDCNH,20260203,151800,6.9347,6.9347,6.9345,6.9345
USDCNH,20260203,151900,6.9344,6.9344,6.9342,6.9343
USDCNH,20260203,152000,6.9343,6.9343,6.9342,6.9342
USDCNH,20260203,152100,6.9341,6.9343,6.9341,6.9342
USDCNH,20260203,152200,6.9341,6.9341,6.9340,6.9341
USDCNH,20260203,152300,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,152400,6.9342,6.9343,6.9342,6.9342
USDCNH,20260203,152500,6.9341,6.9341,6.9341,6.9341
USDCNH,20260203,152600,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,152700,6.9338,6.9338,6.9337,6.9338
USDCNH,20260203,152800,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,152900,6.9337,6.9337,6.9332,6.9332
USDCNH,20260203,153000,6.9333,6.9333,6.9331,6.9331
USDCNH,20260203,153100,6.9332,6.9334,6.9331,6.9333
USDCNH,20260203,153200,6.9334,6.9334,6.9333,6.9333
USDCNH,20260203,153300,6.9333,6.9333,6.9332,6.9332
USDCNH,20260203,153400,6.9333,6.9333,6.9332,6.9332
USDCNH,20260203,153500,6.9330,6.9333,6.9330,6.9331
USDCNH,20260203,153600,6.9332,6.9332,6.9330,6.9330
USDCNH,20260203,153700,6.9331,6.9333,6.9331,6.9332
USDCNH,20260203,153800,6.9333,6.9333,6.9332,6.9333
USDCNH,20260203,153900,6.9332,6.9334,6.9330,6.9330
USDCNH,20260203,154000,6.9331,6.9333,6.9329,6.9333
USDCNH,20260203,154100,6.9332,6.9332,6.9328,6.9328
USDCNH,20260203,154200,6.9327,6.9328,6.9326,6.9328
USDCNH,20260203,154300,6.9329,6.9331,6.9328,6.9329
USDCNH,20260203,154400,6.9328,6.9329,6.9326,6.9326
USDCNH,20260203,154500,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,154600,6.9326,6.9328,6.9324,6.9324
USDCNH,20260203,154700,6.9325,6.9325,6.9324,6.9325
USDCNH,20260203,154800,6.9324,6.9324,6.9319,6.9319
USDCNH,20260203,154900,6.9320,6.9322,6.9318,6.9319
USDCNH,20260203,155000,6.9320,6.9321,6.9319,6.9319
USDCNH,20260203,155100,6.9320,6.9320,6.9319,6.9320
USDCNH,20260203,155200,6.9319,6.9319,6.9319,6.9319
USDCNH,20260203,155300,6.9319,6.9319,6.9318,6.9318
USDCNH,20260203,155400,6.9319,6.9319,6.9318,6.9318
USDCNH,20260203,155500,6.9318,6.9320,6.9318,6.9320
USDCNH,20260203,155600,6.9321,6.9323,6.9321,6.9323
USDCNH,20260203,155700,6.9322,6.9323,6.9321,6.9323
USDCNH,20260203,155800,6.9324,6.9329,6.9324,6.9329
USDCNH,20260203,155900,6.9329,6.9329,6.9328,6.9328
USDCNH,20260203,160000,6.9329,6.9330,6.9329,6.9330
USDCNH,20260203,160100,6.9331,6.9335,6.9330,6.9331
USDCNH,20260203,160200,6.9332,6.9337,6.9332,6.9337
USDCNH,20260203,160300,6.9338,6.9340,6.9338,6.9339
USDCNH,20260203,160400,6.9338,6.9338,6.9334,6.9335
USDCNH,20260203,160500,6.9334,6.9334,6.9333,6.9334
USDCNH,20260203,160600,6.9333,6.9335,6.9332,6.9333
USDCNH,20260203,160700,6.9334,6.9336,6.9334,6.9335
USDCNH,20260203,160800,6.9334,6.9335,6.9333,6.9334
USDCNH,20260203,160900,6.9335,6.9335,6.9332,6.9333
USDCNH,20260203,161000,6.9332,6.9332,6.9330,6.9331
USDCNH,20260203,161100,6.9330,6.9332,6.9330,6.9332
USDCNH,20260203,161200,6.9331,6.9331,6.9331,6.9331
USDCNH,20260203,161300,6.9330,6.9332,6.9330,6.9332
USDCNH,20260203,161400,6.9331,6.9335,6.9331,6.9333
USDCNH,20260203,161500,6.9332,6.9337,6.9332,6.9336
USDCNH,20260203,161600,6.9337,6.9337,6.9335,6.9337
USDCNH,20260203,161700,6.9338,6.9338,6.9332,6.9335
USDCNH,20260203,161800,6.9336,6.9336,6.9335,6.9335
USDCNH,20260203,161900,6.9334,6.9334,6.9330,6.9330
USDCNH,20260203,162000,6.9331,6.9331,6.9330,6.9331
USDCNH,20260203,162100,6.9332,6.9332,6.9330,6.9330
USDCNH,20260203,162200,6.9331,6.9331,6.9330,6.9330
USDCNH,20260203,162300,6.9329,6.9331,6.9329,6.9331
USDCNH,20260203,162400,6.9330,6.9330,6.9327,6.9329
USDCNH,20260203,162500,6.9330,6.9332,6.9330,6.9332
USDCNH,20260203,162600,6.9331,6.9336,6.9331,6.9335
USDCNH,20260203,162700,6.9334,6.9335,6.9332,6.9333
USDCNH,20260203,162800,6.9332,6.9332,6.9327,6.9327
USDCNH,20260203,162900,6.9326,6.9327,6.9326,6.9327
USDCNH,20260203,163000,6.9327,6.9329,6.9326,6.9326
USDCNH,20260203,163100,6.9327,6.9329,6.9325,6.9329
USDCNH,20260203,163200,6.9330,6.9330,6.9327,6.9328
USDCNH,20260203,163300,6.9329,6.9329,6.9329,6.9329
USDCNH,20260203,163400,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,163500,6.9329,6.9329,6.9328,6.9328
USDCNH,20260203,163600,6.9327,6.9329,6.9327,6.9329
USDCNH,20260203,163700,6.9330,6.9331,6.9330,6.9330
USDCNH,20260203,163800,6.9330,6.9330,6.9328,6.9329
USDCNH,20260203,163900,6.9328,6.9329,6.9328,6.9328
USDCNH,20260203,164000,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,164100,6.9327,6.9328,6.9326,6.9327
USDCNH,20260203,164200,6.9328,6.9329,6.9328,6.9329
USDCNH,20260203,164300,6.9328,6.9328,6.9328,6.9328
USDCNH,20260203,164400,6.9329,6.9332,6.9329,6.9331
USDCNH,20260203,164500,6.9330,6.9330,6.9327,6.9327
USDCNH,20260203,164600,6.9328,6.9332,6.9328,6.9329
USDCNH,20260203,164700,6.9330,6.9331,6.9329,6.9330
USDCNH,20260203,164800,6.9329,6.9329,6.9326,6.9326
USDCNH,20260203,164900,6.9325,6.9325,6.9323,6.9324
USDCNH,20260203,165000,6.9325,6.9327,6.9325,6.9326
USDCNH,20260203,165100,6.9325,6.9325,6.9323,6.9323
USDCNH,20260203,165200,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,165300,6.9325,6.9326,6.9325,6.9325
USDCNH,20260203,165400,6.9324,6.9326,6.9324,6.9326
USDCNH,20260203,165500,6.9325,6.9325,6.9322,6.9322
USDCNH,20260203,165600,6.9320,6.9320,6.9319,6.9320
USDCNH,20260203,165700,6.9319,6.9323,6.9319,6.9323
USDCNH,20260203,165800,6.9322,6.9322,6.9319,6.9320
USDCNH,20260203,165900,6.9321,6.9322,6.9321,6.9322
USDCNH,20260203,170000,6.9321,6.9321,6.9319,6.9319
USDCNH,20260203,170100,6.9320,6.9321,6.9319,6.9321
USDCNH,20260203,170200,6.9320,6.9320,6.9318,6.9319
USDCNH,20260203,170300,6.9318,6.9318,6.9314,6.9314
USDCNH,20260203,170400,6.9315,6.9316,6.9314,6.9314
USDCNH,20260203,170500,6.9315,6.9315,6.9315,6.9315
USDCNH,20260203,170600,6.9314,6.9315,6.9314,6.9314
USDCNH,20260203,170700,6.9314,6.9314,6.9314,6.9314
USDCNH,20260203,170800,6.9313,6.9313,6.9308,6.9308
USDCNH,20260203,170900,6.9307,6.9307,6.9307,6.9307
USDCNH,20260203,171000,6.9307,6.9309,6.9307,6.9309
USDCNH,20260203,171100,6.9310,6.9311,6.9310,6.9311
USDCNH,20260203,171200,6.9310,6.9313,6.9309,6.9313
USDCNH,20260203,171300,6.9314,6.9315,6.9314,6.9315
USDCNH,20260203,171400,6.9314,6.9314,6.9310,6.9311
USDCNH,20260203,171500,6.9312,6.9312,6.9311,6.9311
USDCNH,20260203,171600,6.9312,6.9315,6.9312,6.9315
USDCNH,20260203,171700,6.9314,6.9314,6.9310,6.9310
USDCNH,20260203,171800,6.9309,6.9309,6.9308,6.9308
USDCNH,20260203,171900,6.9307,6.9308,6.9307,6.9308
USDCNH,20260203,172000,6.9307,6.9307,6.9306,6.9306
USDCNH,20260203,172100,6.9307,6.9307,6.9307,6.9307
USDCNH,20260203,172200,6.9306,6.9309,6.9306,6.9309
USDCNH,20260203,172300,6.9310,6.9310,6.9308,6.9310
USDCNH,20260203,172400,6.9311,6.9312,6.9311,6.9312
USDCNH,20260203,172500,6.9311,6.9312,6.9311,6.9311
USDCNH,20260203,172600,6.9311,6.9311,6.9309,6.9310
USDCNH,20260203,172700,6.9311,6.9311,6.9310,6.9310
USDCNH,20260203,172800,6.9311,6.9311,6.9307,6.9307
USDCNH,20260203,172900,6.9308,6.9309,6.9307,6.9309
USDCNH,20260203,173000,6.9310,6.9313,6.9310,6.9313
USDCNH,20260203,173100,6.9312,6.9312,6.9310,6.9311
USDCNH,20260203,173200,6.9312,6.9312,6.9309,6.9312
USDCNH,20260203,173300,6.9313,6.9316,6.9313,6.9316
USDCNH,20260203,173400,6.9315,6.9316,6.9311,6.9311
USDCNH,20260203,173500,6.9310,6.9310,6.9309,6.9310
USDCNH,20260203,173600,6.9310,6.9311,6.9309,6.9311
USDCNH,20260203,173700,6.9312,6.9314,6.9312,6.9312
USDCNH,20260203,173800,6.9313,6.9314,6.9313,6.9313
USDCNH,20260203,173900,6.9312,6.9312,6.9312,6.9312
USDCNH,20260203,174000,6.9312,6.9312,6.9312,6.9312
USDCNH,20260203,174100,6.9312,6.9314,6.9310,6.9314
USDCNH,20260203,174200,6.9315,6.9316,6.9315,6.9316
USDCNH,20260203,174300,6.9317,6.9318,6.9317,6.9318
USDCNH,20260203,174400,6.9317,6.9317,6.9313,6.9314
USDCNH,20260203,174500,6.9313,6.9313,6.9313,6.9313
USDCNH,20260203,174600,6.9314,6.9316,6.9314,6.9314
USDCNH,20260203,174700,6.9315,6.9319,6.9315,6.9318
USDCNH,20260203,174800,6.9317,6.9319,6.9317,6.9319
USDCNH,20260203,174900,6.9318,6.9324,6.9318,6.9324
USDCNH,20260203,175000,6.9325,6.9325,6.9323,6.9324
USDCNH,20260203,175100,6.9325,6.9328,6.9325,6.9327
USDCNH,20260203,175200,6.9328,6.9328,6.9326,6.9326
USDCNH,20260203,175300,6.9325,6.9326,6.9323,6.9323
USDCNH,20260203,175400,6.9324,6.9325,6.9321,6.9323
USDCNH,20260203,175500,6.9322,6.9325,6.9322,6.9324
USDCNH,20260203,175600,6.9323,6.9323,6.9319,6.9319
USDCNH,20260203,175700,6.9318,6.9320,6.9317,6.9320
USDCNH,20260203,175800,6.9321,6.9321,6.9318,6.9319
USDCNH,20260203,175900,6.9318,6.9319,6.9318,6.9319
USDCNH,20260203,180000,6.9320,6.9320,6.9319,6.9320
USDCNH,20260203,180100,6.9319,6.9319,6.9318,6.9318
USDCNH,20260203,180200,6.9317,6.9317,6.9313,6.9313
USDCNH,20260203,180300,6.9314,6.9315,6.9311,6.9312
USDCNH,20260203,180400,6.9313,6.9315,6.9313,6.9315
USDCNH,20260203,180500,6.9316,6.9316,6.9315,6.9316
USDCNH,20260203,180600,6.9317,6.9320,6.9317,6.9319
USDCNH,20260203,180700,6.9318,6.9320,6.9318,6.9319
USDCNH,20260203,180800,6.9318,6.9319,6.9317,6.9319
USDCNH,20260203,180900,6.9318,6.9320,6.9317,6.9319
USDCNH,20260203,181000,6.9318,6.9321,6.9318,6.9320
USDCNH,20260203,181100,6.9321,6.9323,6.9321,6.9323
USDCNH,20260203,181200,6.9324,6.9326,6.9324,6.9324
USDCNH,20260203,181300,6.9323,6.9329,6.9322,6.9327
USDCNH,20260203,181400,6.9326,6.9327,6.9325,6.9325
USDCNH,20260203,181500,6.9326,6.9328,6.9324,6.9324
USDCNH,20260203,181600,6.9325,6.9326,6.9322,6.9322
USDCNH,20260203,181700,6.9321,6.9321,6.9309,6.9315
USDCNH,20260203,181800,6.9314,6.9317,6.9312,6.9315
USDCNH,20260203,181900,6.9316,6.9316,6.9313,6.9313
USDCNH,20260203,182000,6.9312,6.9314,6.9312,6.9312
USDCNH,20260203,182100,6.9311,6.9311,6.9310,6.9310
USDCNH,20260203,182200,6.9309,6.9313,6.9309,6.9312
USDCNH,20260203,182300,6.9313,6.9316,6.9313,6.9316
USDCNH,20260203,182400,6.9317,6.9318,6.9316,6.9318
USDCNH,20260203,182500,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,182600,6.9319,6.9319,6.9317,6.9317
USDCNH,20260203,182700,6.9316,6.9317,6.9316,6.9316
USDCNH,20260203,182800,6.9317,6.9318,6.9316,6.9318
USDCNH,20260203,182900,6.9319,6.9321,6.9319,6.9320
USDCNH,20260203,183000,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,183100,6.9321,6.9323,6.9321,6.9323
USDCNH,20260203,183200,6.9324,6.9324,6.9323,6.9324
USDCNH,20260203,183300,6.9323,6.9325,6.9323,6.9324
USDCNH,20260203,183400,6.9323,6.9323,6.9321,6.9321
USDCNH,20260203,183500,6.9320,6.9320,6.9318,6.9318
USDCNH,20260203,183600,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,183700,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,183800,6.9321,6.9322,6.9321,6.9322
USDCNH,20260203,183900,6.9321,6.9322,6.9321,6.9322
USDCNH,20260203,184000,6.9323,6.9324,6.9322,6.9323
USDCNH,20260203,184100,6.9324,6.9329,6.9324,6.9329
USDCNH,20260203,184200,6.9331,6.9333,6.9331,6.9332
USDCNH,20260203,184300,6.9331,6.9335,6.9331,6.9334
USDCNH,20260203,184400,6.9335,6.9336,6.9334,6.9335
USDCNH,20260203,184500,6.9336,6.9341,6.9336,6.9341
USDCNH,20260203,184600,6.9340,6.9344,6.9339,6.9344
USDCNH,20260203,184700,6.9343,6.9345,6.9340,6.9345
USDCNH,20260203,184800,6.9346,6.9346,6.9344,6.9344
USDCNH,20260203,184900,6.9343,6.9343,6.9340,6.9340
USDCNH,20260203,185000,6.9339,6.9341,6.9339,6.9341
USDCNH,20260203,185100,6.9342,6.9342,6.9339,6.9340
USDCNH,20260203,185200,6.9339,6.9339,6.9336,6.9336
USDCNH,20260203,185300,6.9337,6.9340,6.9336,6.9340
USDCNH,20260203,185400,6.9341,6.9341,6.9339,6.9339
USDCNH,20260203,185500,6.9338,6.9338,6.9337,6.9337
USDCNH,20260203,185600,6.9338,6.9340,6.9338,6.9338
USDCNH,20260203,185700,6.9337,6.9337,6.9336,6.9336
USDCNH,20260203,185800,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,185900,6.9337,6.9339,6.9337,6.9338
USDCNH,20260203,190000,6.9338,6.9341,6.9338,6.9341
USDCNH,20260203,190100,6.9342,6.9342,6.9341,6.9341
USDCNH,20260203,190200,6.9340,6.9341,6.9340,6.9341
USDCNH,20260203,190300,6.9341,6.9342,6.9341,6.9342
USDCNH,20260203,190400,6.9343,6.9343,6.9342,6.9342
USDCNH,20260203,190500,6.9341,6.9342,6.9341,6.9342
USDCNH,20260203,190600,6.9343,6.9343,6.9342,6.9342
USDCNH,20260203,190700,6.9343,6.9343,6.9338,6.9338
USDCNH,20260203,190800,6.9337,6.9337,6.9335,6.9335
USDCNH,20260203,190900,6.9336,6.9336,6.9333,6.9333
USDCNH,20260203,191000,6.9334,6.9335,6.9334,6.9334
USDCNH,20260203,191100,6.9334,6.9334,6.9333,6.9334
USDCNH,20260203,191200,6.9333,6.9334,6.9333,6.9334
USDCNH,20260203,191300,6.9333,6.9333,6.9332,6.9333
USDCNH,20260203,191400,6.9332,6.9338,6.9332,6.9337
USDCNH,20260203,191500,6.9338,6.9338,6.9337,6.9338
USDCNH,20260203,191600,6.9337,6.9339,6.9337,6.9338
USDCNH,20260203,191700,6.9337,6.9337,6.9336,6.9336
USDCNH,20260203,191800,6.9337,6.9338,6.9337,6.9338
USDCNH,20260203,191900,6.9338,6.9338,6.9337,6.9338
USDCNH,20260203,192000,6.9337,6.9337,6.9336,6.9336
USDCNH,20260203,192100,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,192200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,192300,6.9336,6.9336,6.9335,6.9336
USDCNH,20260203,192400,6.9335,6.9335,6.9334,6.9334
USDCNH,20260203,192500,6.9335,6.9339,6.9335,6.9339
USDCNH,20260203,192600,6.9338,6.9341,6.9338,6.9341
USDCNH,20260203,192700,6.9340,6.9342,6.9340,6.9340
USDCNH,20260203,192800,6.9339,6.9340,6.9339,6.9340
USDCNH,20260203,192900,6.9339,6.9339,6.9338,6.9339
USDCNH,20260203,193000,6.9340,6.9343,6.9340,6.9343
USDCNH,20260203,193100,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,193200,6.9341,6.9342,6.9341,6.9342
USDCNH,20260203,193300,6.9342,6.9347,6.9342,6.9347
USDCNH,20260203,193400,6.9348,6.9350,6.9348,6.9349
USDCNH,20260203,193500,6.9348,6.9348,6.9346,6.9346
USDCNH,20260203,193600,6.9345,6.9345,6.9343,6.9343
USDCNH,20260203,193700,6.9342,6.9343,6.9341,6.9343
USDCNH,20260203,193800,6.9342,6.9344,6.9342,6.9344
USDCNH,20260203,193900,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,194000,6.9342,6.9342,6.9341,6.9341
USDCNH,20260203,194100,6.9340,6.9342,6.9340,6.9342
USDCNH,20260203,194200,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,194300,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,194400,6.9342,6.9342,6.9342,6.9342
USDCNH,20260203,194500,6.9343,6.9347,6.9343,6.9346
USDCNH,20260203,194600,6.9345,6.9346,6.9343,6.9343
USDCNH,20260203,194700,6.9342,6.9342,6.9341,6.9341
USDCNH,20260203,194800,6.9341,6.9341,6.9341,6.9341
USDCNH,20260203,194900,6.9342,6.9344,6.9342,6.9344
USDCNH,20260203,195000,6.9344,6.9345,6.9344,6.9345
USDCNH,20260203,195100,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,195200,6.9344,6.9346,6.9344,6.9346
USDCNH,20260203,195300,6.9345,6.9345,6.9344,6.9344
USDCNH,20260203,195400,6.9343,6.9343,6.9341,6.9341
USDCNH,20260203,195500,6.9341,6.9341,6.9339,6.9339
USDCNH,20260203,195600,6.9338,6.9338,6.9337,6.9337
USDCNH,20260203,195700,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,195800,6.9338,6.9339,6.9338,6.9339
USDCNH,20260203,195900,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,200000,6.9340,6.9341,6.9339,6.9341
USDCNH,20260203,200100,6.9342,6.9346,6.9342,6.9346
USDCNH,20260203,200200,6.9347,6.9350,6.9347,6.9350
USDCNH,20260203,200300,6.9352,6.9356,6.9352,6.9356
USDCNH,20260203,200400,6.9357,6.9358,6.9355,6.9358
USDCNH,20260203,200500,6.9357,6.9358,6.9356,6.9358
USDCNH,20260203,200600,6.9357,6.9357,6.9356,6.9356
USDCNH,20260203,200700,6.9357,6.9357,6.9355,6.9355
USDCNH,20260203,200800,6.9356,6.9356,6.9355,6.9355
USDCNH,20260203,200900,6.9354,6.9356,6.9354,6.9356
USDCNH,20260203,201000,6.9355,6.9355,6.9354,6.9354
USDCNH,20260203,201100,6.9353,6.9354,6.9353,6.9353
USDCNH,20260203,201200,6.9352,6.9353,6.9352,6.9352
USDCNH,20260203,201300,6.9351,6.9351,6.9350,6.9351
USDCNH,20260203,201400,6.9350,6.9350,6.9348,6.9349
USDCNH,20260203,201500,6.9348,6.9349,6.9344,6.9346
USDCNH,20260203,201600,6.9345,6.9346,6.9345,6.9345
USDCNH,20260203,201700,6.9345,6.9345,6.9343,6.9343
USDCNH,20260203,201800,6.9344,6.9344,6.9341,6.9341
USDCNH,20260203,201900,6.9340,6.9340,6.9336,6.9336
USDCNH,20260203,202000,6.9335,6.9336,6.9335,6.9335
USDCNH,20260203,202100,6.9336,6.9341,6.9336,6.9341
USDCNH,20260203,202200,6.9342,6.9344,6.9341,6.9344
USDCNH,20260203,202300,6.9345,6.9345,6.9341,6.9341
USDCNH,20260203,202400,6.9342,6.9343,6.9342,6.9342
USDCNH,20260203,202500,6.9343,6.9344,6.9343,6.9344
USDCNH,20260203,202600,6.9345,6.9348,6.9345,6.9348
USDCNH,20260203,202700,6.9347,6.9347,6.9345,6.9345
USDCNH,20260203,202800,6.9344,6.9344,6.9342,6.9342
USDCNH,20260203,202900,6.9341,6.9342,6.9341,6.9341
USDCNH,20260203,203000,6.9340,6.9341,6.9339,6.9340
USDCNH,20260203,203100,6.9339,6.9342,6.9338,6.9342
USDCNH,20260203,203200,6.9341,6.9342,6.9340,6.9342
USDCNH,20260203,203300,6.9341,6.9342,6.9341,6.9342
USDCNH,20260203,203400,6.9342,6.9342,6.9340,6.9340
USDCNH,20260203,203500,6.9339,6.9339,6.9338,6.9339
USDCNH,20260203,203600,6.9338,6.9339,6.9335,6.9335
USDCNH,20260203,203700,6.9336,6.9336,6.9335,6.9335
USDCNH,20260203,203800,6.9334,6.9335,6.9333,6.9333
USDCNH,20260203,203900,6.9332,6.9332,6.9331,6.9331
USDCNH,20260203,204000,6.9330,6.9331,6.9330,6.9331
USDCNH,20260203,204100,6.9330,6.9331,6.9330,6.9331
USDCNH,20260203,204200,6.9330,6.9330,6.9329,6.9329
USDCNH,20260203,204300,6.9330,6.9333,6.9330,6.9333
USDCNH,20260203,204400,6.9333,6.9334,6.9333,6.9334
USDCNH,20260203,204500,6.9335,6.9336,6.9335,6.9336
USDCNH,20260203,204600,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,204700,6.9337,6.9339,6.9337,6.9338
USDCNH,20260203,204800,6.9339,6.9339,6.9339,6.9339
USDCNH,20260203,204900,6.9338,6.9340,6.9337,6.9337
USDCNH,20260203,205000,6.9336,6.9336,6.9335,6.9336
USDCNH,20260203,205100,6.9335,6.9335,6.9332,6.9332
USDCNH,20260203,205200,6.9331,6.9332,6.9331,6.9332
USDCNH,20260203,205300,6.9332,6.9335,6.9332,6.9335
USDCNH,20260203,205400,6.9336,6.9337,6.9335,6.9335
USDCNH,20260203,205500,6.9334,6.9335,6.9334,6.9334
USDCNH,20260203,205600,6.9333,6.9333,6.9332,6.9332
USDCNH,20260203,205700,6.9332,6.9332,6.9331,6.9331
USDCNH,20260203,205800,6.9332,6.9332,6.9331,6.9331
USDCNH,20260203,205900,6.9331,6.9331,6.9330,6.9331
USDCNH,20260203,210000,6.9332,6.9333,6.9332,6.9333
USDCNH,20260203,210100,6.9334,6.9334,6.9333,6.9334
USDCNH,20260203,210200,6.9335,6.9338,6.9335,6.9338
USDCNH,20260203,210300,6.9337,6.9337,6.9335,6.9335
USDCNH,20260203,210400,6.9334,6.9337,6.9334,6.9337
USDCNH,20260203,210500,6.9338,6.9338,6.9338,6.9338
USDCNH,20260203,210600,6.9338,6.9339,6.9338,6.9339
USDCNH,20260203,210700,6.9340,6.9340,6.9338,6.9339
USDCNH,20260203,210800,6.9340,6.9341,6.9339,6.9341
USDCNH,20260203,210900,6.9341,6.9341,6.9340,6.9340
USDCNH,20260203,211000,6.9341,6.9341,6.9340,6.9340
USDCNH,20260203,211100,6.9341,6.9341,6.9341,6.9341
USDCNH,20260203,211200,6.9342,6.9344,6.9341,6.9344
USDCNH,20260203,211300,6.9342,6.9344,6.9342,6.9344
USDCNH,20260203,211400,6.9345,6.9345,6.9344,6.9344
USDCNH,20260203,211500,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,211600,6.9343,6.9345,6.9343,6.9345
USDCNH,20260203,211700,6.9344,6.9344,6.9344,6.9344
USDCNH,20260203,211800,6.9344,6.9345,6.9344,6.9345
USDCNH,20260203,211900,6.9344,6.9345,6.9344,6.9345
USDCNH,20260203,212000,6.9344,6.9344,6.9341,6.9342
USDCNH,20260203,212100,6.9343,6.9343,6.9343,6.9343
USDCNH,20260203,212200,6.9344,6.9345,6.9344,6.9345
USDCNH,20260203,212300,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,212400,6.9346,6.9347,6.9346,6.9347
USDCNH,20260203,212500,6.9346,6.9346,6.9345,6.9345
USDCNH,20260203,212600,6.9346,6.9347,6.9346,6.9347
USDCNH,20260203,212700,6.9347,6.9347,6.9346,6.9346
USDCNH,20260203,212800,6.9345,6.9345,6.9345,6.9345
USDCNH,20260203,212900,6.9346,6.9346,6.9345,6.9346
USDCNH,20260203,213000,6.9347,6.9347,6.9345,6.9346
USDCNH,20260203,213100,6.9345,6.9345,6.9344,6.9345
USDCNH,20260203,213200,6.9344,6.9344,6.9341,6.9341
USDCNH,20260203,213300,6.9340,6.9340,6.9340,6.9340
USDCNH,20260203,213400,6.9339,6.9339,6.9338,6.9338
USDCNH,20260203,213500,6.9337,6.9338,6.9337,6.9337
USDCNH,20260203,213600,6.9336,6.9336,6.9335,6.9335
USDCNH,20260203,213700,6.9334,6.9336,6.9334,6.9336
USDCNH,20260203,213800,6.9335,6.9335,6.9334,6.9334
USDCNH,20260203,213900,6.9333,6.9334,6.9333,6.9334
USDCNH,20260203,214000,6.9335,6.9336,6.9335,6.9335
USDCNH,20260203,214100,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,214200,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,214300,6.9336,6.9336,6.9335,6.9335
USDCNH,20260203,214400,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,214500,6.9336,6.9337,6.9336,6.9337
USDCNH,20260203,214600,6.9337,6.9337,6.9337,6.9337
USDCNH,20260203,214700,6.9335,6.9336,6.9335,6.9336
USDCNH,20260203,214800,6.9335,6.9336,6.9335,6.9336
USDCNH,20260203,214900,6.9337,6.9337,6.9336,6.9336
USDCNH,20260203,215000,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,215100,6.9337,6.9337,6.9337,6.9337
USDCNH,20260203,215200,6.9336,6.9336,6.9336,6.9336
USDCNH,20260203,215300,6.9335,6.9335,6.9334,6.9334
USDCNH,20260203,215400,6.9334,6.9335,6.9333,6.9335
USDCNH,20260203,215500,6.9334,6.9334,6.9333,6.9333
USDCNH,20260203,215600,6.9332,6.9332,6.9330,6.9330
USDCNH,20260203,215700,6.9330,6.9330,6.9330,6.9330
USDCNH,20260203,215800,6.9329,6.9330,6.9329,6.9330
USDCNH,20260203,215900,6.9331,6.9333,6.9331,6.9333
USDCNH,20260203,220000,6.9333,6.9333,6.9333,6.9333
USDCNH,20260203,220100,6.9334,6.9334,6.9334,6.9334
USDCNH,20260203,220200,6.9333,6.9333,6.9333,6.9333
USDCNH,20260203,220300,6.9333,6.9333,6.9331,6.9331
USDCNH,20260203,220400,6.9331,6.9332,6.9331,6.9332
USDCNH,20260203,220500,6.9331,6.9331,6.9330,6.9330
USDCNH,20260203,220600,6.9330,6.9331,6.9330,6.9331
USDCNH,20260203,220700,6.9330,6.9330,6.9328,6.9328
USDCNH,20260203,220800,6.9329,6.9329,6.9328,6.9328
USDCNH,20260203,220900,6.9324,6.9324,6.9323,6.9323
USDCNH,20260203,221000,6.9323,6.9323,6.9323,6.9323
USDCNH,20260203,221100,6.9322,6.9322,6.9322,6.9322
USDCNH,20260203,221200,6.9321,6.9321,6.9318,6.9318
USDCNH,20260203,221300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260203,221400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260203,221500,6.9319,6.9319,6.9319,6.9319
USDCNH,20260203,221600,6.9319,6.9320,6.9319,6.9320
USDCNH,20260203,221700,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,221800,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,221900,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222000,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222100,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222200,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222300,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222400,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222500,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222600,6.9320,6.9320,6.9320,6.9320
USDCNH,20260203,222700,6.9320,6.9321,6.9320,6.9321
USDCNH,20260203,222800,6.9321,6.9324,6.9321,6.9324
USDCNH,20260203,222900,6.9324,6.9324,6.9323,6.9323
USDCNH,20260203,223000,6.9323,6.9323,6.9323,6.9323
USDCNH,20260203,223100,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,223200,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,223300,6.9324,6.9324,6.9323,6.9323
USDCNH,20260203,223400,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,223500,6.9325,6.9325,6.9323,6.9323
USDCNH,20260203,223600,6.9324,6.9329,6.9324,6.9329
USDCNH,20260203,223700,6.9330,6.9330,6.9330,6.9330
USDCNH,20260203,223800,6.9331,6.9331,6.9325,6.9325
USDCNH,20260203,223900,6.9325,6.9325,6.9325,6.9325
USDCNH,20260203,224000,6.9323,6.9324,6.9323,6.9324
USDCNH,20260203,224100,6.9324,6.9324,6.9324,6.9324
USDCNH,20260203,224200,6.9323,6.9323,6.9321,6.9321
USDCNH,20260203,224300,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,224400,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,224500,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,224600,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,224700,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,224800,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,224900,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225000,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225100,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225200,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225300,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225400,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225500,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225600,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225700,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225800,6.9321,6.9321,6.9321,6.9321
USDCNH,20260203,225900,6.9322,6.9336,6.9322,6.9336
USDCNH,20260203,230000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,230900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,231900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,232900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,233900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,234900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260203,235900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000000,6.9335,6.9335,6.9335,6.9335
BTCUSD,20260203,000100,78787,78801,78705,78707
BTCUSD,20260203,000200,78706,78727,78652,78713
BTCUSD,20260203,000300,78696,78748,78669,78712
BTCUSD,20260203,000400,78717,78719,78655,78674
BTCUSD,20260203,000500,78668,78707,78646,78666
BTCUSD,20260203,000600,78669,78729,78669,78702
BTCUSD,20260203,000700,78699,78699,78653,78672
BTCUSD,20260203,000800,78664,78671,78650,78662
BTCUSD,20260203,000900,78664,78753,78664,78705
BTCUSD,20260203,001000,78692,78698,78649,78662
BTCUSD,20260203,001100,78668,78723,78668,78723
BTCUSD,20260203,001200,78729,78777,78729,78771
BTCUSD,20260203,001300,78762,78771,78741,78768
BTCUSD,20260203,001400,78758,78758,78717,78726
BTCUSD,20260203,001500,78731,78753,78724,78724
BTCUSD,20260203,001600,78717,78783,78711,78763
BTCUSD,20260203,001700,78771,78797,78763,78769
BTCUSD,20260203,001800,78767,78777,78722,78732
BTCUSD,20260203,001900,78731,78731,78720,78724
BTCUSD,20260203,002000,78738,78765,78738,78749
BTCUSD,20260203,002100,78740,78740,78687,78694
BTCUSD,20260203,002200,78689,78689,78639,78639
BTCUSD,20260203,002300,78638,78639,78589,78604
BTCUSD,20260203,002400,78605,78630,78596,78626
BTCUSD,20260203,002500,78628,78649,78627,78639
BTCUSD,20260203,002600,78655,78667,78603,78616
BTCUSD,20260203,002700,78586,78590,78546,78590
BTCUSD,20260203,002800,78597,78606,78538,78540
BTCUSD,20260203,002900,78546,78573,78546,78573
BTCUSD,20260203,003000,78572,78596,78572,78596
BTCUSD,20260203,003100,78590,78612,78573,78608
BTCUSD,20260203,003200,78602,78615,78582,78598
BTCUSD,20260203,003300,78584,78649,78584,78649
BTCUSD,20260203,003400,78650,78662,78629,78637
BTCUSD,20260203,003500,78645,78735,78645,78735
BTCUSD,20260203,003600,78737,78793,78737,78793
BTCUSD,20260203,003700,78795,78904,78778,78871
BTCUSD,20260203,003800,78875,78897,78869,78880
BTCUSD,20260203,003900,78875,78935,78875,78917
BTCUSD,20260203,004000,78921,78921,78891,78892
BTCUSD,20260203,004100,78887,78888,78859,78878
BTCUSD,20260203,004200,78874,78888,78862,78866
BTCUSD,20260203,004300,78863,78863,78828,78852
BTCUSD,20260203,004400,78855,78888,78845,78888
BTCUSD,20260203,004500,78886,78887,78859,78867
BTCUSD,20260203,004600,78866,78867,78858,78858
BTCUSD,20260203,004700,78853,78853,78849,78849
BTCUSD,20260203,004800,78849,78859,78849,78859
BTCUSD,20260203,004900,78856,78856,78803,78806
BTCUSD,20260203,005000,78802,78808,78781,78781
BTCUSD,20260203,005100,78775,78775,78727,78762
BTCUSD,20260203,005200,78766,78775,78757,78760
BTCUSD,20260203,005300,78758,78802,78747,78802
BTCUSD,20260203,005400,78795,78844,78771,78823
BTCUSD,20260203,005500,78817,78833,78776,78811
BTCUSD,20260203,005600,78810,78810,78779,78786
BTCUSD,20260203,005700,78765,78765,78671,78730
BTCUSD,20260203,005800,78725,78725,78703,78721
BTCUSD,20260203,005900,78724,78738,78724,78724
BTCUSD,20260203,010000,78715,78715,78697,78713
BTCUSD,20260203,010100,78710,78758,78695,78695
BTCUSD,20260203,010200,78690,78695,78646,78658
BTCUSD,20260203,010300,78663,78664,78575,78583
BTCUSD,20260203,010400,78577,78600,78573,78585
BTCUSD,20260203,010500,78569,78569,78517,78517
BTCUSD,20260203,010600,78513,78532,78494,78501
BTCUSD,20260203,010700,78513,78576,78513,78535
BTCUSD,20260203,010800,78534,78534,78455,78457
BTCUSD,20260203,010900,78459,78478,78455,78455
BTCUSD,20260203,011000,78452,78452,78417,78430
BTCUSD,20260203,011100,78427,78476,78394,78398
BTCUSD,20260203,011200,78403,78441,78403,78432
BTCUSD,20260203,011300,78435,78435,78383,78388
BTCUSD,20260203,011400,78396,78427,78388,78426
BTCUSD,20260203,011500,78437,78554,78437,78552
BTCUSD,20260203,011600,78546,78546,78504,78537
BTCUSD,20260203,011700,78545,78581,78541,78546
BTCUSD,20260203,011800,78548,78609,78548,78579
BTCUSD,20260203,011900,78589,78647,78589,78647
BTCUSD,20260203,012000,78652,78697,78652,78697
BTCUSD,20260203,012100,78690,78692,78664,78686
BTCUSD,20260203,012200,78683,78819,78675,78819
BTCUSD,20260203,012300,78817,78817,78784,78794
BTCUSD,20260203,012400,78796,78796,78688,78730
BTCUSD,20260203,012500,78724,78735,78675,78688
BTCUSD,20260203,012600,78686,78686,78645,78648
BTCUSD,20260203,012700,78649,78785,78649,78774
BTCUSD,20260203,012800,78773,78832,78773,78832
BTCUSD,20260203,012900,78839,78892,78839,78892
BTCUSD,20260203,013000,78903,78914,78860,78884
BTCUSD,20260203,013100,78876,78876,78833,78862
BTCUSD,20260203,013200,78866,78885,78860,78875
BTCUSD,20260203,013300,78867,78875,78857,78858
BTCUSD,20260203,013400,78864,78864,78752,78797
BTCUSD,20260203,013500,78795,78819,78755,78803
BTCUSD,20260203,013600,78801,78801,78735,78755
BTCUSD,20260203,013700,78757,78813,78757,78808
BTCUSD,20260203,013800,78824,78871,78809,78853
BTCUSD,20260203,013900,78850,78862,78790,78790
BTCUSD,20260203,014000,78794,78846,78794,78834
BTCUSD,20260203,014100,78839,78868,78837,78843
BTCUSD,20260203,014200,78838,78842,78815,78836
BTCUSD,20260203,014300,78839,78870,78839,78856
BTCUSD,20260203,014400,78855,78899,78855,78899
BTCUSD,20260203,014500,78905,78935,78877,78926
BTCUSD,20260203,014600,78913,78962,78895,78924
BTCUSD,20260203,014700,78919,78967,78898,78959
BTCUSD,20260203,014800,78957,78957,78928,78931
BTCUSD,20260203,014900,78925,78925,78909,78912
BTCUSD,20260203,015000,78914,78914,78895,78895
BTCUSD,20260203,015100,78887,78889,78852,78866
BTCUSD,20260203,015200,78864,78864,78823,78840
BTCUSD,20260203,015300,78848,78896,78815,78896
BTCUSD,20260203,015400,78887,78906,78858,78897
BTCUSD,20260203,015500,78900,78939,78898,78908
BTCUSD,20260203,015600,78915,78935,78894,78929
BTCUSD,20260203,015700,78931,78969,78931,78943
BTCUSD,20260203,015800,78939,78985,78939,78985
BTCUSD,20260203,015900,78987,79059,78987,79059
BTCUSD,20260203,020000,79072,79072,79040,79040
BTCUSD,20260203,020100,79049,79064,79001,79064
BTCUSD,20260203,020200,79059,79085,79001,79073
BTCUSD,20260203,020300,79068,79160,79066,79144
BTCUSD,20260203,020400,79146,79146,78972,78977
BTCUSD,20260203,020500,78980,78980,78960,78977
BTCUSD,20260203,020600,78973,79014,78956,78996
BTCUSD,20260203,020700,78989,79009,78929,78931
BTCUSD,20260203,020800,78938,78954,78856,78866
BTCUSD,20260203,020900,78862,78862,78773,78775
BTCUSD,20260203,021000,78777,78823,78777,78811
BTCUSD,20260203,021100,78805,78930,78805,78904
BTCUSD,20260203,021200,78900,78900,78815,78815
BTCUSD,20260203,021300,78807,78824,78791,78794
BTCUSD,20260203,021400,78804,78882,78804,78867
BTCUSD,20260203,021500,78859,78903,78857,78902
BTCUSD,20260203,021600,78905,78959,78896,78945
BTCUSD,20260203,021700,78949,78956,78820,78820
BTCUSD,20260203,021800,78812,78825,78791,78805
BTCUSD,20260203,021900,78808,78808,78727,78782
BTCUSD,20260203,022000,78778,78798,78715,78715
BTCUSD,20260203,022100,78713,78742,78692,78733
BTCUSD,20260203,022200,78748,78797,78732,78732
BTCUSD,20260203,022300,78736,78883,78736,78883
BTCUSD,20260203,022400,78895,78924,78831,78837
BTCUSD,20260203,022500,78835,78875,78794,78794
BTCUSD,20260203,022600,78782,78846,78751,78838
BTCUSD,20260203,022700,78837,78893,78807,78855
BTCUSD,20260203,022800,78862,78899,78861,78868
BTCUSD,20260203,022900,78872,78875,78857,78875
BTCUSD,20260203,023000,78874,78896,78874,78881
BTCUSD,20260203,023100,78869,78869,78827,78836
BTCUSD,20260203,023200,78826,78902,78826,78877
BTCUSD,20260203,023300,78882,78889,78821,78858
BTCUSD,20260203,023400,78848,78851,78775,78775
BTCUSD,20260203,023500,78782,78855,78782,78837
BTCUSD,20260203,023600,78832,78832,78783,78783
BTCUSD,20260203,023700,78787,78801,78780,78801
BTCUSD,20260203,023800,78799,78820,78788,78814
BTCUSD,20260203,023900,78818,78846,78807,78823
BTCUSD,20260203,024000,78819,78834,78803,78811
BTCUSD,20260203,024100,78816,78859,78816,78830
BTCUSD,20260203,024200,78837,78891,78805,78828
BTCUSD,20260203,024300,78831,78851,78831,78844
BTCUSD,20260203,024400,78840,78851,78834,78847
BTCUSD,20260203,024500,78849,78923,78849,78915
BTCUSD,20260203,024600,78912,78913,78869,78895
BTCUSD,20260203,024700,78884,78912,78871,78897
BTCUSD,20260203,024800,78890,78901,78870,78888
BTCUSD,20260203,024900,78893,78930,78872,78872
BTCUSD,20260203,025000,78869,78869,78836,78850
BTCUSD,20260203,025100,78865,78891,78857,78857
BTCUSD,20260203,025200,78859,78940,78859,78938
BTCUSD,20260203,025300,78941,78968,78892,78909
BTCUSD,20260203,025400,78925,78965,78919,78965
BTCUSD,20260203,025500,78964,78975,78937,78975
BTCUSD,20260203,025600,78971,78972,78948,78957
BTCUSD,20260203,025700,78953,78962,78948,78952
BTCUSD,20260203,025800,78956,78969,78934,78960
BTCUSD,20260203,025900,78964,78999,78959,78999
BTCUSD,20260203,030000,78997,78997,78984,78993
BTCUSD,20260203,030100,78991,78991,78944,78944
BTCUSD,20260203,030200,78934,78934,78855,78880
BTCUSD,20260203,030300,78884,78900,78866,78892
BTCUSD,20260203,030400,78887,78887,78805,78809
BTCUSD,20260203,030500,78813,78819,78784,78788
BTCUSD,20260203,030600,78768,78785,78718,78766
BTCUSD,20260203,030700,78768,78795,78768,78795
BTCUSD,20260203,030800,78798,78798,78747,78755
BTCUSD,20260203,030900,78750,78750,78721,78740
BTCUSD,20260203,031000,78735,78740,78720,78720
BTCUSD,20260203,031100,78719,78719,78600,78608
BTCUSD,20260203,031200,78592,78592,78487,78507
BTCUSD,20260203,031300,78514,78533,78449,78531
BTCUSD,20260203,031400,78541,78588,78541,78562
BTCUSD,20260203,031500,78560,78560,78495,78499
BTCUSD,20260203,031600,78501,78568,78484,78568
BTCUSD,20260203,031700,78581,78641,78581,78610
BTCUSD,20260203,031800,78609,78683,78609,78679
BTCUSD,20260203,031900,78681,78681,78630,78670
BTCUSD,20260203,032000,78681,78715,78678,78685
BTCUSD,20260203,032100,78681,78719,78673,78711
BTCUSD,20260203,032200,78718,78744,78700,78744
BTCUSD,20260203,032300,78745,78821,78725,78819
BTCUSD,20260203,032400,78812,78817,78767,78803
BTCUSD,20260203,032500,78805,78818,78794,78818
BTCUSD,20260203,032600,78813,78813,78758,78758
BTCUSD,20260203,032700,78762,78765,78690,78690
BTCUSD,20260203,032800,78681,78681,78617,78617
BTCUSD,20260203,032900,78623,78675,78623,78650
BTCUSD,20260203,033000,78656,78675,78656,78675
BTCUSD,20260203,033100,78669,78681,78638,78638
BTCUSD,20260203,033200,78599,78599,78509,78513
BTCUSD,20260203,033300,78505,78635,78490,78635
BTCUSD,20260203,033400,78628,78663,78606,78654
BTCUSD,20260203,033500,78672,78691,78615,78615
BTCUSD,20260203,033600,78622,78679,78622,78679
BTCUSD,20260203,033700,78675,78675,78564,78579
BTCUSD,20260203,033800,78574,78580,78557,78562
BTCUSD,20260203,033900,78558,78558,78516,78521
BTCUSD,20260203,034000,78518,78560,78513,78520
BTCUSD,20260203,034100,78516,78516,78450,78454
BTCUSD,20260203,034200,78457,78486,78430,78431
BTCUSD,20260203,034300,78430,78473,78427,78453
BTCUSD,20260203,034400,78461,78512,78427,78427
BTCUSD,20260203,034500,78421,78434,78357,78372
BTCUSD,20260203,034600,78361,78361,78275,78281
BTCUSD,20260203,034700,78284,78294,78232,78294
BTCUSD,20260203,034800,78306,78352,78202,78202
BTCUSD,20260203,034900,78208,78235,78118,78118
BTCUSD,20260203,035000,78121,78121,77982,78023
BTCUSD,20260203,035100,78030,78041,77971,77971
BTCUSD,20260203,035200,77957,78036,77957,77998
BTCUSD,20260203,035300,77986,78010,77960,77968
BTCUSD,20260203,035400,77972,77985,77953,77953
BTCUSD,20260203,035500,77944,77959,77920,77927
BTCUSD,20260203,035600,77939,78043,77939,78043
BTCUSD,20260203,035700,78035,78073,78019,78038
BTCUSD,20260203,035800,78041,78057,78014,78021
BTCUSD,20260203,035900,78025,78025,77820,77866
BTCUSD,20260203,040000,77845,77864,77780,77789
BTCUSD,20260203,040100,77788,77875,77788,77840
BTCUSD,20260203,040200,77827,77927,77827,77866
BTCUSD,20260203,040300,77858,77858,77768,77771
BTCUSD,20260203,040400,77773,77805,77658,77662
BTCUSD,20260203,040500,77657,77666,77634,77654
BTCUSD,20260203,040600,77671,77751,77671,77718
BTCUSD,20260203,040700,77705,77881,77682,77881
BTCUSD,20260203,040800,77900,77997,77900,77965
BTCUSD,20260203,040900,77978,78077,77939,77952
BTCUSD,20260203,041000,77963,77989,77963,77974
BTCUSD,20260203,041100,77977,78050,77977,78006
BTCUSD,20260203,041200,78019,78045,78008,78031
BTCUSD,20260203,041300,78042,78072,78036,78058
BTCUSD,20260203,041400,78062,78066,78026,78026
BTCUSD,20260203,041500,78015,78032,78000,78000
BTCUSD,20260203,041600,77997,78089,77996,77996
BTCUSD,20260203,041700,78002,78014,77860,77866
BTCUSD,20260203,041800,77867,77944,77830,77940
BTCUSD,20260203,041900,77949,77959,77895,77913
BTCUSD,20260203,042000,77911,77911,77823,77830
BTCUSD,20260203,042100,77832,77863,77819,77863
BTCUSD,20260203,042200,77845,77889,77833,77834
BTCUSD,20260203,042300,77832,77834,77763,77793
BTCUSD,20260203,042400,77787,77828,77776,77828
BTCUSD,20260203,042500,77851,78113,77839,78092
BTCUSD,20260203,042600,78089,78156,78045,78154
BTCUSD,20260203,042700,78160,78201,78122,78201
BTCUSD,20260203,042800,78210,78225,78184,78225
BTCUSD,20260203,042900,78222,78265,78219,78265
BTCUSD,20260203,043000,78267,78283,78255,78281
BTCUSD,20260203,043100,78277,78280,78227,78263
BTCUSD,20260203,043200,78254,78372,78238,78365
BTCUSD,20260203,043300,78359,78378,78298,78302
BTCUSD,20260203,043400,78311,78377,78311,78371
BTCUSD,20260203,043500,78366,78389,78355,78356
BTCUSD,20260203,043600,78349,78509,78347,78509
BTCUSD,20260203,043700,78511,78516,78435,78469
BTCUSD,20260203,043800,78478,78492,78416,78416
BTCUSD,20260203,043900,78406,78442,78383,78430
BTCUSD,20260203,044000,78424,78455,78422,78429
BTCUSD,20260203,044100,78438,78466,78438,78447
BTCUSD,20260203,044200,78450,78598,78450,78551
BTCUSD,20260203,044300,78548,78571,78539,78562
BTCUSD,20260203,044400,78564,78571,78551,78565
BTCUSD,20260203,044500,78566,78566,78516,78535
BTCUSD,20260203,044600,78532,78532,78489,78489
BTCUSD,20260203,044700,78492,78602,78492,78602
BTCUSD,20260203,044800,78594,78594,78490,78490
BTCUSD,20260203,044900,78499,78547,78496,78547
BTCUSD,20260203,045000,78544,78547,78513,78520
BTCUSD,20260203,045100,78510,78559,78504,78558
BTCUSD,20260203,045200,78559,78597,78556,78564
BTCUSD,20260203,045300,78572,78586,78572,78572
BTCUSD,20260203,045400,78564,78564,78513,78555
BTCUSD,20260203,045500,78546,78562,78514,78551
BTCUSD,20260203,045600,78555,78657,78548,78657
BTCUSD,20260203,045700,78643,78802,78632,78802
BTCUSD,20260203,045800,78820,78865,78752,78865
BTCUSD,20260203,045900,78863,78874,78756,78757
BTCUSD,20260203,050000,78744,78756,78721,78728
BTCUSD,20260203,050100,78726,78726,78695,78705
BTCUSD,20260203,050200,78706,78723,78685,78685
BTCUSD,20260203,050300,78682,78720,78672,78720
BTCUSD,20260203,050400,78729,78749,78638,78638
BTCUSD,20260203,050500,78634,78647,78611,78613
BTCUSD,20260203,050600,78618,78626,78528,78550
BTCUSD,20260203,050700,78549,78565,78518,78524
BTCUSD,20260203,050800,78521,78533,78518,78524
BTCUSD,20260203,050900,78521,78605,78518,78566
BTCUSD,20260203,051000,78569,78587,78569,78586
BTCUSD,20260203,051100,78592,78667,78592,78667
BTCUSD,20260203,051200,78669,78729,78641,78729
BTCUSD,20260203,051300,78733,78760,78695,78718
BTCUSD,20260203,051400,78717,78717,78702,78717
BTCUSD,20260203,051500,78710,78733,78683,78733
BTCUSD,20260203,051600,78734,78735,78703,78703
BTCUSD,20260203,051700,78692,78692,78650,78665
BTCUSD,20260203,051800,78663,78670,78627,78649
BTCUSD,20260203,051900,78646,78646,78615,78621
BTCUSD,20260203,052000,78619,78629,78558,78583
BTCUSD,20260203,052100,78585,78603,78585,78603
BTCUSD,20260203,052200,78607,78663,78607,78663
BTCUSD,20260203,052300,78665,78680,78625,78635
BTCUSD,20260203,052400,78639,78648,78582,78587
BTCUSD,20260203,052500,78583,78585,78549,78551
BTCUSD,20260203,052600,78546,78546,78472,78535
BTCUSD,20260203,052700,78541,78547,78490,78514
BTCUSD,20260203,052800,78518,78523,78518,78523
BTCUSD,20260203,052900,78518,78518,78474,78474
BTCUSD,20260203,053000,78471,78484,78471,78484
BTCUSD,20260203,053100,78487,78544,78487,78544
BTCUSD,20260203,053200,78565,78585,78522,78585
BTCUSD,20260203,053300,78591,78615,78535,78535
BTCUSD,20260203,053400,78539,78570,78539,78543
BTCUSD,20260203,053500,78535,78575,78494,78570
BTCUSD,20260203,053600,78571,78615,78563,78615
BTCUSD,20260203,053700,78612,78671,78571,78616
BTCUSD,20260203,053800,78618,78642,78603,78629
BTCUSD,20260203,053900,78634,78665,78630,78665
BTCUSD,20260203,054000,78672,78723,78672,78723
BTCUSD,20260203,054100,78719,78800,78716,78800
BTCUSD,20260203,054200,78821,78949,78821,78949
BTCUSD,20260203,054300,78962,78970,78937,78969
BTCUSD,20260203,054400,78965,78966,78933,78958
BTCUSD,20260203,054500,78956,78958,78940,78955
BTCUSD,20260203,054600,78960,78965,78936,78936
BTCUSD,20260203,054700,78921,78928,78875,78898
BTCUSD,20260203,054800,78901,78903,78882,78885
BTCUSD,20260203,054900,78891,78891,78847,78875
BTCUSD,20260203,055000,78872,78883,78857,78881
BTCUSD,20260203,055100,78874,78925,78856,78898
BTCUSD,20260203,055200,78887,78887,78834,78846
BTCUSD,20260203,055300,78844,78844,78823,78823
BTCUSD,20260203,055400,78819,78819,78783,78791
BTCUSD,20260203,055500,78787,78804,78781,78803
BTCUSD,20260203,055600,78802,78802,78789,78797
BTCUSD,20260203,055700,78801,78844,78801,78833
BTCUSD,20260203,055800,78835,78835,78797,78797
BTCUSD,20260203,055900,78790,78790,78756,78770
BTCUSD,20260203,060000,78784,78797,78773,78773
BTCUSD,20260203,060100,78777,78783,78712,78712
BTCUSD,20260203,060200,78718,78746,78718,78734
BTCUSD,20260203,060300,78726,78726,78672,78677
BTCUSD,20260203,060400,78687,78695,78678,78678
BTCUSD,20260203,060500,78682,78688,78674,78674
BTCUSD,20260203,060600,78673,78764,78669,78746
BTCUSD,20260203,060700,78736,78736,78690,78713
BTCUSD,20260203,060800,78714,78752,78714,78732
BTCUSD,20260203,060900,78730,78765,78727,78745
BTCUSD,20260203,061000,78738,78753,78729,78735
BTCUSD,20260203,061100,78732,78770,78714,78714
BTCUSD,20260203,061200,78707,78707,78640,78640
BTCUSD,20260203,061300,78628,78628,78523,78523
BTCUSD,20260203,061400,78526,78528,78485,78485
BTCUSD,20260203,061500,78481,78492,78477,78479
BTCUSD,20260203,061600,78476,78481,78443,78443
BTCUSD,20260203,061700,78435,78490,78428,78478
BTCUSD,20260203,061800,78485,78495,78402,78402
BTCUSD,20260203,061900,78406,78436,78394,78394
BTCUSD,20260203,062000,78392,78399,78252,78303
BTCUSD,20260203,062100,78298,78298,78254,78269
BTCUSD,20260203,062200,78268,78293,78268,78293
BTCUSD,20260203,062300,78297,78366,78297,78366
BTCUSD,20260203,062400,78370,78454,78370,78448
BTCUSD,20260203,062500,78449,78466,78392,78402
BTCUSD,20260203,062600,78410,78414,78382,78382
BTCUSD,20260203,062700,78371,78387,78364,78387
BTCUSD,20260203,062800,78389,78436,78389,78436
BTCUSD,20260203,062900,78429,78429,78385,78390
BTCUSD,20260203,063000,78392,78408,78385,78407
BTCUSD,20260203,063100,78397,78433,78392,78418
BTCUSD,20260203,063200,78420,78439,78396,78432
BTCUSD,20260203,063300,78433,78463,78387,78391
BTCUSD,20260203,063400,78393,78444,78383,78426
BTCUSD,20260203,063500,78422,78445,78391,78424
BTCUSD,20260203,063600,78427,78474,78375,78376
BTCUSD,20260203,063700,78382,78442,78382,78420
BTCUSD,20260203,063800,78417,78420,78398,78417
BTCUSD,20260203,063900,78422,78465,78422,78433
BTCUSD,20260203,064000,78437,78437,78388,78388
BTCUSD,20260203,064100,78383,78383,78335,78359
BTCUSD,20260203,064200,78364,78375,78347,78372
BTCUSD,20260203,064300,78386,78431,78332,78332
BTCUSD,20260203,064400,78326,78326,78292,78313
BTCUSD,20260203,064500,78314,78345,78314,78337
BTCUSD,20260203,064600,78335,78356,78327,78355
BTCUSD,20260203,064700,78345,78386,78318,78386
BTCUSD,20260203,064800,78399,78439,78399,78428
BTCUSD,20260203,064900,78434,78462,78434,78462
BTCUSD,20260203,065000,78465,78475,78445,78445
BTCUSD,20260203,065100,78439,78439,78404,78415
BTCUSD,20260203,065200,78419,78430,78385,78430
BTCUSD,20260203,065300,78428,78428,78368,78401
BTCUSD,20260203,065400,78409,78433,78388,78399
BTCUSD,20260203,065500,78405,78422,78349,78350
BTCUSD,20260203,065600,78354,78359,78287,78299
BTCUSD,20260203,065700,78298,78323,78298,78322
BTCUSD,20260203,065800,78323,78325,78244,78244
BTCUSD,20260203,065900,78224,78255,78197,78248
BTCUSD,20260203,070000,78242,78242,78202,78220
BTCUSD,20260203,070100,78218,78239,78209,78209
BTCUSD,20260203,070200,78205,78219,78178,78178
BTCUSD,20260203,070300,78176,78233,78165,78221
BTCUSD,20260203,070400,78231,78292,78226,78227
BTCUSD,20260203,070500,78221,78221,78201,78212
BTCUSD,20260203,070600,78213,78213,78130,78145
BTCUSD,20260203,070700,78160,78181,78131,78133
BTCUSD,20260203,070800,78135,78135,77925,77932
BTCUSD,20260203,070900,77929,77999,77926,77993
BTCUSD,20260203,071000,77983,78020,77945,78020
BTCUSD,20260203,071100,78023,78029,78008,78029
BTCUSD,20260203,071200,78030,78076,78007,78072
BTCUSD,20260203,071300,78076,78097,78070,78084
BTCUSD,20260203,071400,78088,78100,78080,78089
BTCUSD,20260203,071500,78086,78086,78045,78045
BTCUSD,20260203,071600,78042,78113,78016,78069
BTCUSD,20260203,071700,78065,78091,78017,78064
BTCUSD,20260203,071800,78063,78086,78051,78085
BTCUSD,20260203,071900,78086,78187,78086,78187
BTCUSD,20260203,072000,78217,78308,78209,78301
BTCUSD,20260203,072100,78295,78326,78281,78312
BTCUSD,20260203,072200,78299,78355,78239,78355
BTCUSD,20260203,072300,78347,78390,78324,78325
BTCUSD,20260203,072400,78334,78339,78285,78308
BTCUSD,20260203,072500,78306,78335,78302,78331
BTCUSD,20260203,072600,78340,78373,78338,78364
BTCUSD,20260203,072700,78359,78363,78346,78359
BTCUSD,20260203,072800,78351,78355,78340,78355
BTCUSD,20260203,072900,78360,78451,78360,78451
BTCUSD,20260203,073000,78464,78605,78464,78544
BTCUSD,20260203,073100,78543,78543,78466,78469
BTCUSD,20260203,073200,78476,78513,78476,78484
BTCUSD,20260203,073300,78489,78505,78447,78474
BTCUSD,20260203,073400,78469,78484,78463,78473
BTCUSD,20260203,073500,78479,78548,78479,78537
BTCUSD,20260203,073600,78541,78605,78541,78603
BTCUSD,20260203,073700,78602,78602,78535,78556
BTCUSD,20260203,073800,78562,78575,78538,78558
BTCUSD,20260203,073900,78562,78566,78476,78495
BTCUSD,20260203,074000,78488,78488,78420,78420
BTCUSD,20260203,074100,78421,78478,78403,78478
BTCUSD,20260203,074200,78480,78480,78461,78469
BTCUSD,20260203,074300,78480,78501,78469,78501
BTCUSD,20260203,074400,78506,78528,78473,78473
BTCUSD,20260203,074500,78466,78466,78440,78440
BTCUSD,20260203,074600,78442,78498,78442,78498
BTCUSD,20260203,074700,78486,78490,78459,78461
BTCUSD,20260203,074800,78460,78582,78456,78574
BTCUSD,20260203,074900,78581,78639,78573,78584
BTCUSD,20260203,075000,78571,78571,78537,78547
BTCUSD,20260203,075100,78540,78577,78506,78549
BTCUSD,20260203,075200,78544,78562,78532,78549
BTCUSD,20260203,075300,78553,78589,78553,78572
BTCUSD,20260203,075400,78562,78562,78531,78546
BTCUSD,20260203,075500,78545,78546,78535,78545
BTCUSD,20260203,075600,78547,78575,78536,78566
BTCUSD,20260203,075700,78557,78557,78493,78501
BTCUSD,20260203,075800,78509,78559,78509,78543
BTCUSD,20260203,075900,78546,78572,78546,78555
BTCUSD,20260203,080000,78572,78582,78550,78570
BTCUSD,20260203,080100,78569,78588,78537,78538
BTCUSD,20260203,080200,78535,78556,78468,78479
BTCUSD,20260203,080300,78483,78544,78483,78512
BTCUSD,20260203,080400,78517,78537,78512,78537
BTCUSD,20260203,080500,78532,78536,78513,78519
BTCUSD,20260203,080600,78522,78614,78522,78575
BTCUSD,20260203,080700,78578,78674,78578,78674
BTCUSD,20260203,080800,78688,78688,78636,78644
BTCUSD,20260203,080900,78656,78741,78649,78741
BTCUSD,20260203,081000,78754,78775,78744,78766
BTCUSD,20260203,081100,78764,78764,78740,78740
BTCUSD,20260203,081200,78739,78775,78739,78775
BTCUSD,20260203,081300,78785,78852,78776,78819
BTCUSD,20260203,081400,78810,78872,78733,78750
BTCUSD,20260203,081500,78749,78769,78725,78725
BTCUSD,20260203,081600,78719,78771,78713,78740
BTCUSD,20260203,081700,78736,78761,78691,78761
BTCUSD,20260203,081800,78771,78771,78663,78680
BTCUSD,20260203,081900,78676,78676,78619,78619
BTCUSD,20260203,082000,78617,78636,78575,78626
BTCUSD,20260203,082100,78628,78686,78625,78686
BTCUSD,20260203,082200,78688,78706,78674,78687
BTCUSD,20260203,082300,78693,78702,78662,78668
BTCUSD,20260203,082400,78669,78679,78635,78635
BTCUSD,20260203,082500,78638,78650,78615,78636
BTCUSD,20260203,082600,78638,78706,78623,78706
BTCUSD,20260203,082700,78709,78735,78627,78664
BTCUSD,20260203,082800,78688,78712,78646,78651
BTCUSD,20260203,082900,78652,78682,78625,78680
BTCUSD,20260203,083000,78675,78675,78629,78646
BTCUSD,20260203,083100,78648,78672,78620,78666
BTCUSD,20260203,083200,78665,78738,78665,78738
BTCUSD,20260203,083300,78744,78835,78744,78774
BTCUSD,20260203,083400,78781,78832,78781,78808
BTCUSD,20260203,083500,78807,78846,78801,78824
BTCUSD,20260203,083600,78828,78883,78801,78883
BTCUSD,20260203,083700,78878,78899,78829,78831
BTCUSD,20260203,083800,78821,78855,78766,78827
BTCUSD,20260203,083900,78824,78837,78816,78820
BTCUSD,20260203,084000,78810,78827,78789,78813
BTCUSD,20260203,084100,78811,78821,78762,78770
BTCUSD,20260203,084200,78775,78789,78744,78759
BTCUSD,20260203,084300,78748,78789,78743,78759
BTCUSD,20260203,084400,78769,78794,78769,78794
BTCUSD,20260203,084500,78796,78815,78779,78815
BTCUSD,20260203,084600,78809,78822,78796,78803
BTCUSD,20260203,084700,78799,78807,78765,78800
BTCUSD,20260203,084800,78805,78814,78763,78772
BTCUSD,20260203,084900,78778,78805,78774,78775
BTCUSD,20260203,085000,78782,78815,78775,78815
BTCUSD,20260203,085100,78814,78831,78758,78765
BTCUSD,20260203,085200,78768,78775,78748,78759
BTCUSD,20260203,085300,78749,78750,78711,78738
BTCUSD,20260203,085400,78741,78741,78710,78719
BTCUSD,20260203,085500,78727,78744,78727,78727
BTCUSD,20260203,085600,78720,78724,78689,78699
BTCUSD,20260203,085700,78696,78714,78687,78714
BTCUSD,20260203,085800,78715,78787,78715,78733
BTCUSD,20260203,085900,78725,78757,78698,78698
BTCUSD,20260203,090000,78692,78759,78685,78759
BTCUSD,20260203,090100,78769,78775,78737,78773
BTCUSD,20260203,090200,78778,78863,78778,78822
BTCUSD,20260203,090300,78817,78875,78733,78733
BTCUSD,20260203,090400,78729,78754,78683,78754
BTCUSD,20260203,090500,78748,78788,78734,78759
BTCUSD,20260203,090600,78766,78781,78733,78733
BTCUSD,20260203,090700,78730,78761,78696,78700
BTCUSD,20260203,090800,78704,78704,78665,78687
BTCUSD,20260203,090900,78690,78773,78690,78740
BTCUSD,20260203,091000,78728,78728,78664,78666
BTCUSD,20260203,091100,78672,78672,78581,78603
BTCUSD,20260203,091200,78608,78622,78558,78560
BTCUSD,20260203,091300,78557,78590,78556,78589
BTCUSD,20260203,091400,78590,78593,78523,78523
BTCUSD,20260203,091500,78521,78521,78453,78469
BTCUSD,20260203,091600,78464,78483,78442,78446
BTCUSD,20260203,091700,78451,78479,78440,78479
BTCUSD,20260203,091800,78486,78564,78486,78564
BTCUSD,20260203,091900,78581,78661,78581,78623
BTCUSD,20260203,092000,78632,78724,78632,78681
BTCUSD,20260203,092100,78673,78673,78629,78629
BTCUSD,20260203,092200,78628,78695,78627,78695
BTCUSD,20260203,092300,78685,78710,78675,78675
BTCUSD,20260203,092400,78668,78734,78655,78734
BTCUSD,20260203,092500,78747,78797,78747,78797
BTCUSD,20260203,092600,78799,78944,78799,78881
BTCUSD,20260203,092700,78873,78933,78871,78899
BTCUSD,20260203,092800,78904,78929,78884,78909
BTCUSD,20260203,092900,78894,78903,78878,78895
BTCUSD,20260203,093000,78900,78905,78857,78857
BTCUSD,20260203,093100,78847,78919,78841,78919
BTCUSD,20260203,093200,78925,78934,78807,78815
BTCUSD,20260203,093300,78817,78817,78765,78809
BTCUSD,20260203,093400,78806,78832,78800,78832
BTCUSD,20260203,093500,78828,78862,78824,78862
BTCUSD,20260203,093600,78868,78957,78868,78957
BTCUSD,20260203,093700,78965,78990,78943,78990
BTCUSD,20260203,093800,78985,78985,78942,78972
BTCUSD,20260203,093900,78968,79049,78941,78941
BTCUSD,20260203,094000,78928,78955,78894,78955
BTCUSD,20260203,094100,78954,78954,78916,78932
BTCUSD,20260203,094200,78927,78965,78911,78949
BTCUSD,20260203,094300,78948,78956,78933,78946
BTCUSD,20260203,094400,78940,78997,78940,78975
BTCUSD,20260203,094500,78970,78982,78964,78980
BTCUSD,20260203,094600,78973,78973,78923,78923
BTCUSD,20260203,094700,78921,78983,78921,78983
BTCUSD,20260203,094800,78984,78984,78937,78958
BTCUSD,20260203,094900,78944,78966,78911,78911
BTCUSD,20260203,095000,78906,78906,78845,78864
BTCUSD,20260203,095100,78861,78861,78824,78836
BTCUSD,20260203,095200,78831,78831,78818,78820
BTCUSD,20260203,095300,78824,78853,78796,78798
BTCUSD,20260203,095400,78792,78792,78779,78779
BTCUSD,20260203,095500,78774,78774,78707,78707
BTCUSD,20260203,095600,78713,78720,78657,78657
BTCUSD,20260203,095700,78660,78692,78660,78682
BTCUSD,20260203,095800,78692,78701,78675,78701
BTCUSD,20260203,095900,78693,78735,78693,78721
BTCUSD,20260203,100000,78717,78718,78702,78718
BTCUSD,20260203,100100,78714,78775,78705,78757
BTCUSD,20260203,100200,78755,78802,78753,78768
BTCUSD,20260203,100300,78774,78779,78683,78683
BTCUSD,20260203,100400,78677,78729,78671,78729
BTCUSD,20260203,100500,78731,78743,78708,78709
BTCUSD,20260203,100600,78712,78786,78712,78784
BTCUSD,20260203,100700,78786,78811,78775,78775
BTCUSD,20260203,100800,78769,78772,78699,78725
BTCUSD,20260203,100900,78729,78731,78719,78731
BTCUSD,20260203,101000,78723,78765,78704,78704
BTCUSD,20260203,101100,78692,78692,78559,78573
BTCUSD,20260203,101200,78567,78578,78318,78327
BTCUSD,20260203,101300,78333,78401,78242,78249
BTCUSD,20260203,101400,78251,78251,78151,78191
BTCUSD,20260203,101500,78192,78235,78156,78156
BTCUSD,20260203,101600,78152,78234,78143,78228
BTCUSD,20260203,101700,78199,78283,78022,78283
BTCUSD,20260203,101800,78286,78325,78267,78290
BTCUSD,20260203,101900,78287,78287,78189,78240
BTCUSD,20260203,102000,78242,78321,78225,78307
BTCUSD,20260203,102100,78311,78346,78296,78314
BTCUSD,20260203,102200,78312,78344,78264,78330
BTCUSD,20260203,102300,78293,78293,78218,78221
BTCUSD,20260203,102400,78196,78196,78130,78130
BTCUSD,20260203,102500,78124,78137,78000,78003
BTCUSD,20260203,102600,78022,78060,77977,77989
BTCUSD,20260203,102700,77985,78018,77977,78018
BTCUSD,20260203,102800,78023,78029,77975,78003
BTCUSD,20260203,102900,78001,78001,77961,77962
BTCUSD,20260203,103000,77961,77985,77944,77944
BTCUSD,20260203,103100,77938,78022,77928,77959
BTCUSD,20260203,103200,77967,78074,77959,78052
BTCUSD,20260203,103300,78051,78143,78045,78123
BTCUSD,20260203,103400,78117,78135,78101,78116
BTCUSD,20260203,103500,78118,78180,78117,78180
BTCUSD,20260203,103600,78215,78324,78215,78305
BTCUSD,20260203,103700,78298,78336,78235,78261
BTCUSD,20260203,103800,78262,78305,78243,78243
BTCUSD,20260203,103900,78250,78269,78247,78249
BTCUSD,20260203,104000,78239,78264,78232,78264
BTCUSD,20260203,104100,78256,78262,78233,78262
BTCUSD,20260203,104200,78264,78341,78264,78324
BTCUSD,20260203,104300,78323,78393,78295,78295
BTCUSD,20260203,104400,78300,78323,78287,78287
BTCUSD,20260203,104500,78288,78294,78287,78287
BTCUSD,20260203,104600,78299,78327,78287,78296
BTCUSD,20260203,104700,78291,78291,78228,78265
BTCUSD,20260203,104800,78269,78289,78233,78233
BTCUSD,20260203,104900,78229,78257,78211,78212
BTCUSD,20260203,105000,78216,78232,78187,78217
BTCUSD,20260203,105100,78219,78239,78219,78236
BTCUSD,20260203,105200,78233,78314,78228,78309
BTCUSD,20260203,105300,78311,78344,78295,78343
BTCUSD,20260203,105400,78344,78416,78343,78393
BTCUSD,20260203,105500,78390,78412,78354,78354
BTCUSD,20260203,105600,78346,78358,78343,78352
BTCUSD,20260203,105700,78348,78390,78348,78390
BTCUSD,20260203,105800,78403,78422,78403,78409
BTCUSD,20260203,105900,78405,78405,78363,78365
BTCUSD,20260203,110000,78360,78391,78355,78375
BTCUSD,20260203,110100,78380,78407,78372,78403
BTCUSD,20260203,110200,78400,78403,78318,78326
BTCUSD,20260203,110300,78331,78425,78331,78425
BTCUSD,20260203,110400,78429,78480,78414,78451
BTCUSD,20260203,110500,78453,78485,78421,78434
BTCUSD,20260203,110600,78431,78462,78407,78451
BTCUSD,20260203,110700,78446,78446,78416,78443
BTCUSD,20260203,110800,78456,78497,78456,78480
BTCUSD,20260203,110900,78482,78486,78440,78440
BTCUSD,20260203,111000,78434,78514,78428,78514
BTCUSD,20260203,111100,78518,78528,78479,78507
BTCUSD,20260203,111200,78501,78514,78465,78483
BTCUSD,20260203,111300,78481,78512,78480,78512
BTCUSD,20260203,111400,78511,78523,78469,78514
BTCUSD,20260203,111500,78507,78512,78496,78505
BTCUSD,20260203,111600,78507,78519,78503,78513
BTCUSD,20260203,111700,78504,78535,78504,78507
BTCUSD,20260203,111800,78499,78499,78479,78495
BTCUSD,20260203,111900,78499,78503,78456,78456
BTCUSD,20260203,112000,78455,78455,78402,78430
BTCUSD,20260203,112100,78423,78423,78375,78380
BTCUSD,20260203,112200,78382,78435,78378,78378
BTCUSD,20260203,112300,78371,78427,78367,78427
BTCUSD,20260203,112400,78431,78469,78431,78465
BTCUSD,20260203,112500,78457,78457,78440,78443
BTCUSD,20260203,112600,78436,78459,78430,78435
BTCUSD,20260203,112700,78441,78465,78441,78456
BTCUSD,20260203,112800,78457,78460,78428,78436
BTCUSD,20260203,112900,78439,78463,78439,78463
BTCUSD,20260203,113000,78465,78475,78451,78451
BTCUSD,20260203,113100,78446,78446,78363,78367
BTCUSD,20260203,113200,78363,78366,78311,78311
BTCUSD,20260203,113300,78306,78306,78251,78251
BTCUSD,20260203,113400,78247,78247,78174,78202
BTCUSD,20260203,113500,78194,78194,78150,78153
BTCUSD,20260203,113600,78160,78239,78128,78138
BTCUSD,20260203,113700,78126,78175,78106,78171
BTCUSD,20260203,113800,78175,78175,78105,78149
BTCUSD,20260203,113900,78154,78238,78151,78238
BTCUSD,20260203,114000,78241,78255,78222,78223
BTCUSD,20260203,114100,78224,78224,78191,78191
BTCUSD,20260203,114200,78178,78194,78161,78170
BTCUSD,20260203,114300,78175,78183,78105,78136
BTCUSD,20260203,114400,78142,78143,78121,78126
BTCUSD,20260203,114500,78128,78142,78128,78140
BTCUSD,20260203,114600,78138,78138,78105,78113
BTCUSD,20260203,114700,78124,78183,78124,78177
BTCUSD,20260203,114800,78175,78199,78167,78197
BTCUSD,20260203,114900,78190,78190,78175,78176
BTCUSD,20260203,115000,78178,78201,78155,78180
BTCUSD,20260203,115100,78188,78201,78158,78158
BTCUSD,20260203,115200,78152,78152,78107,78123
BTCUSD,20260203,115300,78120,78120,78083,78083
BTCUSD,20260203,115400,78077,78078,78062,78063
BTCUSD,20260203,115500,78066,78103,78052,78097
BTCUSD,20260203,115600,78092,78092,78055,78055
BTCUSD,20260203,115700,78064,78076,78064,78076
BTCUSD,20260203,115800,78072,78084,78055,78072
BTCUSD,20260203,115900,78066,78066,78045,78045
BTCUSD,20260203,120000,78050,78108,78050,78097
BTCUSD,20260203,120100,78101,78134,78096,78109
BTCUSD,20260203,120200,78104,78134,78098,78130
BTCUSD,20260203,120300,78125,78125,78095,78095
BTCUSD,20260203,120400,78093,78138,78057,78118
BTCUSD,20260203,120500,78124,78180,78079,78180
BTCUSD,20260203,120600,78185,78232,78185,78204
BTCUSD,20260203,120700,78201,78205,78179,78182
BTCUSD,20260203,120800,78188,78194,78135,78135
BTCUSD,20260203,120900,78131,78163,78109,78152
BTCUSD,20260203,121000,78155,78158,78128,78157
BTCUSD,20260203,121100,78160,78175,78157,78157
BTCUSD,20260203,121200,78160,78198,78148,78151
BTCUSD,20260203,121300,78152,78195,78152,78186
BTCUSD,20260203,121400,78182,78212,78178,78208
BTCUSD,20260203,121500,78207,78207,78203,78206
BTCUSD,20260203,121600,78201,78204,78137,78141
BTCUSD,20260203,121700,78150,78190,78119,78178
BTCUSD,20260203,121800,78179,78246,78178,78228
BTCUSD,20260203,121900,78231,78239,78161,78177
BTCUSD,20260203,122000,78172,78177,78100,78100
BTCUSD,20260203,122100,78101,78107,78080,78098
BTCUSD,20260203,122200,78105,78135,78105,78105
BTCUSD,20260203,122300,78100,78135,78100,78115
BTCUSD,20260203,122400,78110,78140,78093,78108
BTCUSD,20260203,122500,78104,78137,78095,78095
BTCUSD,20260203,122600,78098,78120,78057,78057
BTCUSD,20260203,122700,78042,78042,77999,77999
BTCUSD,20260203,122800,77995,78026,77995,78000
BTCUSD,20260203,122900,78002,78040,78002,78025
BTCUSD,20260203,123000,78029,78037,78026,78033
BTCUSD,20260203,123100,78034,78055,78032,78033
BTCUSD,20260203,123200,78037,78049,78003,78003
BTCUSD,20260203,123300,78002,78088,77979,78077
BTCUSD,20260203,123400,78083,78204,78080,78181
BTCUSD,20260203,123500,78173,78173,78090,78165
BTCUSD,20260203,123600,78168,78223,78168,78193
BTCUSD,20260203,123700,78181,78215,78157,78215
BTCUSD,20260203,123800,78219,78236,78212,78216
BTCUSD,20260203,123900,78219,78222,78197,78197
BTCUSD,20260203,124000,78195,78195,78108,78108
BTCUSD,20260203,124100,78099,78245,78099,78224
BTCUSD,20260203,124200,78221,78238,78198,78214
BTCUSD,20260203,124300,78219,78223,78197,78204
BTCUSD,20260203,124400,78207,78242,78207,78227
BTCUSD,20260203,124500,78226,78226,78195,78195
BTCUSD,20260203,124600,78193,78223,78186,78223
BTCUSD,20260203,124700,78224,78322,78224,78318
BTCUSD,20260203,124800,78312,78313,78255,78267
BTCUSD,20260203,124900,78263,78310,78256,78305
BTCUSD,20260203,125000,78310,78313,78271,78274
BTCUSD,20260203,125100,78263,78270,78232,78246
BTCUSD,20260203,125200,78255,78263,78235,78239
BTCUSD,20260203,125300,78237,78238,78218,78223
BTCUSD,20260203,125400,78223,78223,78208,78208
BTCUSD,20260203,125500,78194,78210,78168,78210
BTCUSD,20260203,125600,78217,78270,78217,78241
BTCUSD,20260203,125700,78246,78272,78244,78269
BTCUSD,20260203,125800,78265,78265,78215,78220
BTCUSD,20260203,125900,78209,78209,78089,78092
BTCUSD,20260203,130000,78096,78098,78051,78058
BTCUSD,20260203,130100,78059,78113,78056,78104
BTCUSD,20260203,130200,78102,78102,78045,78064
BTCUSD,20260203,130300,78055,78055,77987,77990
BTCUSD,20260203,130400,77994,78029,77986,78023
BTCUSD,20260203,130500,78021,78046,78005,78024
BTCUSD,20260203,130600,78039,78048,77980,77980
BTCUSD,20260203,130700,77975,78048,77975,78013
BTCUSD,20260203,130800,78015,78071,78015,78059
BTCUSD,20260203,130900,78069,78121,78069,78099
BTCUSD,20260203,131000,78103,78107,78096,78105
BTCUSD,20260203,131100,78098,78109,78061,78071
BTCUSD,20260203,131200,78075,78094,78075,78094
BTCUSD,20260203,131300,78109,78159,78109,78159
BTCUSD,20260203,131400,78185,78285,78185,78186
BTCUSD,20260203,131500,78176,78225,78172,78197
BTCUSD,20260203,131600,78190,78190,78144,78153
BTCUSD,20260203,131700,78155,78158,78146,78152
BTCUSD,20260203,131800,78149,78158,78138,78149
BTCUSD,20260203,131900,78142,78174,78140,78162
BTCUSD,20260203,132000,78157,78157,78132,78134
BTCUSD,20260203,132100,78126,78177,78114,78164
BTCUSD,20260203,132200,78166,78233,78166,78193
BTCUSD,20260203,132300,78187,78195,78163,78171
BTCUSD,20260203,132400,78170,78174,78115,78154
BTCUSD,20260203,132500,78157,78164,78152,78154
BTCUSD,20260203,132600,78155,78209,78155,78199
BTCUSD,20260203,132700,78200,78226,78200,78211
BTCUSD,20260203,132800,78215,78238,78215,78223
BTCUSD,20260203,132900,78222,78242,78221,78242
BTCUSD,20260203,133000,78239,78305,78236,78299
BTCUSD,20260203,133100,78289,78302,78244,78259
BTCUSD,20260203,133200,78252,78304,78237,78281
BTCUSD,20260203,133300,78284,78304,78255,78304
BTCUSD,20260203,133400,78308,78322,78234,78234
BTCUSD,20260203,133500,78237,78239,78177,78203
BTCUSD,20260203,133600,78198,78211,78182,78185
BTCUSD,20260203,133700,78197,78239,78190,78239
BTCUSD,20260203,133800,78247,78280,78247,78280
BTCUSD,20260203,133900,78287,78320,78287,78298
BTCUSD,20260203,134000,78300,78311,78300,78311
BTCUSD,20260203,134100,78307,78307,78269,78303
BTCUSD,20260203,134200,78288,78314,78266,78289
BTCUSD,20260203,134300,78279,78294,78257,78286
BTCUSD,20260203,134400,78290,78290,78257,78257
BTCUSD,20260203,134500,78261,78316,78231,78231
BTCUSD,20260203,134600,78217,78236,78205,78223
BTCUSD,20260203,134700,78295,78351,78295,78351
BTCUSD,20260203,134800,78362,78374,78349,78372
BTCUSD,20260203,134900,78373,78392,78371,78384
BTCUSD,20260203,135000,78386,78388,78376,78387
BTCUSD,20260203,135100,78381,78381,78324,78324
BTCUSD,20260203,135200,78322,78322,78273,78273
BTCUSD,20260203,135300,78267,78343,78252,78343
BTCUSD,20260203,135400,78339,78345,78314,78321
BTCUSD,20260203,135500,78318,78373,78308,78373
BTCUSD,20260203,135600,78374,78389,78367,78381
BTCUSD,20260203,135700,78381,78389,78381,78389
BTCUSD,20260203,135800,78388,78388,78318,78324
BTCUSD,20260203,135900,78328,78338,78328,78336
BTCUSD,20260203,140000,78322,78322,78296,78305
BTCUSD,20260203,140100,78312,78341,78312,78318
BTCUSD,20260203,140200,78309,78309,78230,78237
BTCUSD,20260203,140300,78236,78239,78217,78235
BTCUSD,20260203,140400,78236,78271,78234,78267
BTCUSD,20260203,140500,78263,78263,78232,78232
BTCUSD,20260203,140600,78237,78271,78237,78271
BTCUSD,20260203,140700,78277,78424,78277,78422
BTCUSD,20260203,140800,78414,78414,78361,78393
BTCUSD,20260203,140900,78397,78397,78347,78347
BTCUSD,20260203,141000,78345,78353,78301,78342
BTCUSD,20260203,141100,78344,78344,78318,78324
BTCUSD,20260203,141200,78321,78375,78300,78375
BTCUSD,20260203,141300,78380,78390,78338,78360
BTCUSD,20260203,141400,78362,78374,78315,78374
BTCUSD,20260203,141500,78370,78395,78359,78386
BTCUSD,20260203,141600,78376,78376,78335,78360
BTCUSD,20260203,141700,78365,78395,78365,78393
BTCUSD,20260203,141800,78392,78392,78336,78350
BTCUSD,20260203,141900,78352,78358,78304,78308
BTCUSD,20260203,142000,78315,78325,78296,78304
BTCUSD,20260203,142100,78298,78306,78239,78251
BTCUSD,20260203,142200,78248,78265,78239,78252
BTCUSD,20260203,142300,78254,78282,78239,78248
BTCUSD,20260203,142400,78233,78283,78178,78283
BTCUSD,20260203,142500,78284,78284,78236,78237
BTCUSD,20260203,142600,78241,78288,78241,78249
BTCUSD,20260203,142700,78256,78267,78248,78267
BTCUSD,20260203,142800,78273,78312,78268,78297
BTCUSD,20260203,142900,78294,78294,78278,78278
BTCUSD,20260203,143000,78283,78432,78283,78399
BTCUSD,20260203,143100,78401,78432,78370,78404
BTCUSD,20260203,143200,78402,78402,78359,78364
BTCUSD,20260203,143300,78362,78362,78310,78314
BTCUSD,20260203,143400,78322,78325,78286,78295
BTCUSD,20260203,143500,78291,78334,78267,78334
BTCUSD,20260203,143600,78335,78340,78297,78302
BTCUSD,20260203,143700,78300,78306,78282,78302
BTCUSD,20260203,143800,78309,78418,78309,78418
BTCUSD,20260203,143900,78405,78405,78357,78372
BTCUSD,20260203,144000,78376,78385,78338,78344
BTCUSD,20260203,144100,78357,78383,78329,78329
BTCUSD,20260203,144200,78321,78321,78269,78285
BTCUSD,20260203,144300,78286,78289,78267,78278
BTCUSD,20260203,144400,78281,78289,78270,78282
BTCUSD,20260203,144500,78282,78282,78276,78276
BTCUSD,20260203,144600,78272,78272,78245,78271
BTCUSD,20260203,144700,78284,78309,78270,78298
BTCUSD,20260203,144800,78292,78314,78285,78306
BTCUSD,20260203,144900,78303,78330,78303,78316
BTCUSD,20260203,145000,78319,78327,78315,78315
BTCUSD,20260203,145100,78317,78327,78274,78276
BTCUSD,20260203,145200,78259,78259,78169,78215
BTCUSD,20260203,145300,78206,78215,78192,78208
BTCUSD,20260203,145400,78210,78211,78208,78210
BTCUSD,20260203,145500,78212,78255,78212,78222
BTCUSD,20260203,145600,78224,78261,78224,78258
BTCUSD,20260203,145700,78261,78277,78261,78262
BTCUSD,20260203,145800,78261,78301,78261,78298
BTCUSD,20260203,145900,78294,78378,78280,78309
BTCUSD,20260203,150000,78312,78357,78243,78283
BTCUSD,20260203,150100,78274,78283,78256,78269
BTCUSD,20260203,150200,78263,78338,78258,78332
BTCUSD,20260203,150300,78339,78392,78307,78355
BTCUSD,20260203,150400,78361,78383,78338,78365
BTCUSD,20260203,150500,78356,78356,78298,78298
BTCUSD,20260203,150600,78290,78291,78265,78291
BTCUSD,20260203,150700,78290,78311,78275,78299
BTCUSD,20260203,150800,78304,78324,78290,78320
BTCUSD,20260203,150900,78316,78318,78275,78318
BTCUSD,20260203,151000,78314,78314,78295,78295
BTCUSD,20260203,151100,78296,78313,78244,78244
BTCUSD,20260203,151200,78246,78259,78243,78243
BTCUSD,20260203,151300,78240,78302,78238,78288
BTCUSD,20260203,151400,78279,78302,78276,78299
BTCUSD,20260203,151500,78303,78360,78303,78333
BTCUSD,20260203,151600,78329,78410,78316,78350
BTCUSD,20260203,151700,78348,78363,78302,78326
BTCUSD,20260203,151800,78327,78327,78095,78099
BTCUSD,20260203,151900,78103,78125,78083,78083
BTCUSD,20260203,152000,78077,78101,78060,78101
BTCUSD,20260203,152100,78103,78128,78090,78122
BTCUSD,20260203,152200,78120,78135,78098,78124
BTCUSD,20260203,152300,78120,78146,78118,78137
BTCUSD,20260203,152400,78126,78140,78104,78120
BTCUSD,20260203,152500,78140,78156,78138,78151
BTCUSD,20260203,152600,78156,78322,78156,78310
BTCUSD,20260203,152700,78312,78382,78303,78307
BTCUSD,20260203,152800,78291,78389,78235,78389
BTCUSD,20260203,152900,78393,78395,78328,78361
BTCUSD,20260203,153000,78354,78405,78337,78401
BTCUSD,20260203,153100,78393,78395,78315,78321
BTCUSD,20260203,153200,78328,78391,78187,78187
BTCUSD,20260203,153300,78193,78208,78065,78141
BTCUSD,20260203,153400,78135,78160,78039,78040
BTCUSD,20260203,153500,78028,78099,77985,78098
BTCUSD,20260203,153600,78101,78259,77917,78259
BTCUSD,20260203,153700,78231,78231,77909,77948
BTCUSD,20260203,153800,77960,77960,77829,77829
BTCUSD,20260203,153900,77799,77903,77798,77843
BTCUSD,20260203,154000,77862,77896,77737,77746
BTCUSD,20260203,154100,77744,78060,77744,78013
BTCUSD,20260203,154200,78019,78048,77815,77821
BTCUSD,20260203,154300,77804,77871,77729,77802
BTCUSD,20260203,154400,77813,77815,77648,77756
BTCUSD,20260203,154500,77746,77861,77680,77853
BTCUSD,20260203,154600,77852,77852,77692,77770
BTCUSD,20260203,154700,77768,77995,77736,77965
BTCUSD,20260203,154800,77959,78140,77957,78140
BTCUSD,20260203,154900,78149,78166,77910,77910
BTCUSD,20260203,155000,77907,78051,77884,78051
BTCUSD,20260203,155100,78029,78029,77724,77738
BTCUSD,20260203,155200,77760,77787,77706,77718
BTCUSD,20260203,155300,77734,77838,77702,77838
BTCUSD,20260203,155400,77837,77837,77667,77689
BTCUSD,20260203,155500,77686,77693,77497,77615
BTCUSD,20260203,155600,77601,77601,77368,77421
BTCUSD,20260203,155700,77430,77456,77354,77362
BTCUSD,20260203,155800,77359,77368,77223,77269
BTCUSD,20260203,155900,77264,77284,77191,77252
BTCUSD,20260203,160000,77246,77270,77159,77170
BTCUSD,20260203,160100,77171,77282,77131,77225
BTCUSD,20260203,160200,77243,77254,77093,77109
BTCUSD,20260203,160300,77106,77223,77065,77065
BTCUSD,20260203,160400,77066,77326,77066,77323
BTCUSD,20260203,160500,77330,77494,77330,77436
BTCUSD,20260203,160600,77416,77609,77404,77505
BTCUSD,20260203,160700,77491,77508,77331,77331
BTCUSD,20260203,160800,77340,77375,77302,77353
BTCUSD,20260203,160900,77352,77567,77345,77542
BTCUSD,20260203,161000,77546,77650,77542,77605
BTCUSD,20260203,161100,77592,77636,77429,77429
BTCUSD,20260203,161200,77424,77448,77365,77365
BTCUSD,20260203,161300,77373,77373,77239,77310
BTCUSD,20260203,161400,77319,77339,77149,77179
BTCUSD,20260203,161500,77186,77193,77121,77147
BTCUSD,20260203,161600,77152,77159,77040,77157
BTCUSD,20260203,161700,77156,77360,77105,77303
BTCUSD,20260203,161800,77298,77450,77298,77421
BTCUSD,20260203,161900,77418,77501,77358,77358
BTCUSD,20260203,162000,77357,77410,77315,77315
BTCUSD,20260203,162100,77298,77500,77298,77500
BTCUSD,20260203,162200,77502,77612,77495,77500
BTCUSD,20260203,162300,77468,77482,77396,77437
BTCUSD,20260203,162400,77430,77531,77396,77478
BTCUSD,20260203,162500,77474,77481,77273,77273
BTCUSD,20260203,162600,77224,77224,77095,77160
BTCUSD,20260203,162700,77184,78034,77184,78034
BTCUSD,20260203,162800,78031,78031,77733,77740
BTCUSD,20260203,162900,77734,77927,77734,77875
BTCUSD,20260203,163000,77893,77902,77699,77703
BTCUSD,20260203,163100,77710,77829,77640,77685
BTCUSD,20260203,163200,77675,77803,77571,77571
BTCUSD,20260203,163300,77560,77893,77560,77893
BTCUSD,20260203,163400,77900,78164,77887,78020
BTCUSD,20260203,163500,77997,77997,77871,77902
BTCUSD,20260203,163600,77913,77913,77707,77707
BTCUSD,20260203,163700,77690,77783,77664,77764
BTCUSD,20260203,163800,77756,77849,77691,77837
BTCUSD,20260203,163900,77835,77926,77827,77924
BTCUSD,20260203,164000,77926,77926,77760,77798
BTCUSD,20260203,164100,77803,77822,77710,77717
BTCUSD,20260203,164200,77715,77715,77552,77552
BTCUSD,20260203,164300,77562,77605,77562,77586
BTCUSD,20260203,164400,77588,77595,77503,77547
BTCUSD,20260203,164500,77541,77541,77465,77465
BTCUSD,20260203,164600,77455,77472,77304,77416
BTCUSD,20260203,164700,77420,77474,77353,77430
BTCUSD,20260203,164800,77433,77753,77433,77752
BTCUSD,20260203,164900,77754,77896,77753,77863
BTCUSD,20260203,165000,77885,77892,77854,77866
BTCUSD,20260203,165100,77872,78041,77871,77987
BTCUSD,20260203,165200,78001,78068,77965,77977
BTCUSD,20260203,165300,77963,77963,77797,77855
BTCUSD,20260203,165400,77865,77951,77851,77948
BTCUSD,20260203,165500,77945,78053,77944,77957
BTCUSD,20260203,165600,77970,78009,77918,77997
BTCUSD,20260203,165700,78000,78067,77981,77981
BTCUSD,20260203,165800,77982,78087,77982,78087
BTCUSD,20260203,165900,78096,78154,78095,78112
BTCUSD,20260203,170000,78117,78162,78086,78110
BTCUSD,20260203,170100,78107,78108,77993,78006
BTCUSD,20260203,170200,78020,78020,77963,77975
BTCUSD,20260203,170300,77956,77974,77904,77935
BTCUSD,20260203,170400,77930,77965,77851,77910
BTCUSD,20260203,170500,77904,77935,77772,77784
BTCUSD,20260203,170600,77783,77855,77772,77855
BTCUSD,20260203,170700,77867,77867,77655,77655
BTCUSD,20260203,170800,77643,77699,77643,77677
BTCUSD,20260203,170900,77691,77746,77631,77730
BTCUSD,20260203,171000,77735,77735,77555,77583
BTCUSD,20260203,171100,77591,77597,77384,77413
BTCUSD,20260203,171200,77417,77468,77411,77452
BTCUSD,20260203,171300,77444,77464,77375,77426
BTCUSD,20260203,171400,77415,77447,77370,77408
BTCUSD,20260203,171500,77430,77441,77330,77330
BTCUSD,20260203,171600,77335,77366,77325,77335
BTCUSD,20260203,171700,77338,77381,77175,77175
BTCUSD,20260203,171800,77178,77194,77058,77078
BTCUSD,20260203,171900,77083,77137,77066,77137
BTCUSD,20260203,172000,77139,77247,77137,77160
BTCUSD,20260203,172100,77154,77193,77092,77157
BTCUSD,20260203,172200,77155,77201,77155,77191
BTCUSD,20260203,172300,77186,77199,77059,77059
BTCUSD,20260203,172400,77057,77073,76943,76943
BTCUSD,20260203,172500,76939,76939,76769,76769
BTCUSD,20260203,172600,76746,76887,76691,76867
BTCUSD,20260203,172700,76860,76872,76722,76796
BTCUSD,20260203,172800,76806,76924,76806,76924
BTCUSD,20260203,172900,76933,76946,76840,76840
BTCUSD,20260203,173000,76818,76844,76684,76684
BTCUSD,20260203,173100,76678,76775,76652,76708
BTCUSD,20260203,173200,76722,76737,76678,76678
BTCUSD,20260203,173300,76669,76772,76669,76755
BTCUSD,20260203,173400,76768,76768,76574,76741
BTCUSD,20260203,173500,76752,76838,76748,76762
BTCUSD,20260203,173600,76757,76786,76672,76701
BTCUSD,20260203,173700,76697,76871,76697,76756
BTCUSD,20260203,173800,76745,76793,76719,76752
BTCUSD,20260203,173900,76764,76837,76710,76710
BTCUSD,20260203,174000,76703,76748,76654,76667
BTCUSD,20260203,174100,76688,76775,76615,76775
BTCUSD,20260203,174200,76794,76861,76753,76832
BTCUSD,20260203,174300,76835,76852,76704,76705
BTCUSD,20260203,174400,76704,76710,76672,76689
BTCUSD,20260203,174500,76672,76738,76671,76738
BTCUSD,20260203,174600,76727,76727,76580,76625
BTCUSD,20260203,174700,76623,76654,76501,76654
BTCUSD,20260203,174800,76651,76770,76651,76770
BTCUSD,20260203,174900,76783,76818,76712,76736
BTCUSD,20260203,175000,76745,76756,76686,76714
BTCUSD,20260203,175100,76718,76734,76564,76610
BTCUSD,20260203,175200,76624,76631,76542,76602
BTCUSD,20260203,175300,76601,76637,76579,76579
BTCUSD,20260203,175400,76577,76658,76577,76597
BTCUSD,20260203,175500,76598,76658,76563,76576
BTCUSD,20260203,175600,76577,76674,76577,76658
BTCUSD,20260203,175700,76654,76673,76560,76625
BTCUSD,20260203,175800,76635,76687,76626,76687
BTCUSD,20260203,175900,76685,76685,76557,76557
BTCUSD,20260203,180000,76556,76557,76459,76459
BTCUSD,20260203,180100,76463,76496,76408,76440
BTCUSD,20260203,180200,76443,76485,76369,76376
BTCUSD,20260203,180300,76374,76440,76374,76386
BTCUSD,20260203,180400,76394,76398,76372,76377
BTCUSD,20260203,180500,76375,76415,76368,76396
BTCUSD,20260203,180600,76393,76413,76264,76287
BTCUSD,20260203,180700,76292,76292,76187,76239
BTCUSD,20260203,180800,76244,76249,76089,76094
BTCUSD,20260203,180900,76097,76157,76065,76131
BTCUSD,20260203,181000,76140,76140,76067,76101
BTCUSD,20260203,181100,76117,76148,76044,76070
BTCUSD,20260203,181200,76073,76128,75931,75946
BTCUSD,20260203,181300,75941,75956,75855,75909
BTCUSD,20260203,181400,75900,75915,75847,75884
BTCUSD,20260203,181500,75904,75907,75671,75671
BTCUSD,20260203,181600,75674,75812,75673,75768
BTCUSD,20260203,181700,75761,75896,75700,75772
BTCUSD,20260203,181800,75762,75858,75715,75715
BTCUSD,20260203,181900,75713,75777,75693,75777
BTCUSD,20260203,182000,75782,75886,75782,75830
BTCUSD,20260203,182100,75818,75825,75705,75825
BTCUSD,20260203,182200,75819,75905,75781,75905
BTCUSD,20260203,182300,75915,76043,75915,75991
BTCUSD,20260203,182400,75989,76063,75913,76017
BTCUSD,20260203,182500,76007,76039,75977,75986
BTCUSD,20260203,182600,75982,76066,75961,76055
BTCUSD,20260203,182700,76059,76059,75830,75893
BTCUSD,20260203,182800,75904,75915,75863,75869
BTCUSD,20260203,182900,75867,75909,75852,75903
BTCUSD,20260203,183000,75908,75946,75854,75872
BTCUSD,20260203,183100,75868,75886,75778,75877
BTCUSD,20260203,183200,75875,75885,75810,75862
BTCUSD,20260203,183300,75859,75902,75803,75823
BTCUSD,20260203,183400,75835,75893,75806,75893
BTCUSD,20260203,183500,75904,75924,75775,75775
BTCUSD,20260203,183600,75758,75822,75742,75794
BTCUSD,20260203,183700,75793,75793,75610,75717
BTCUSD,20260203,183800,75733,75749,75596,75596
BTCUSD,20260203,183900,75602,75633,75575,75582
BTCUSD,20260203,184000,75584,75602,75488,75513
BTCUSD,20260203,184100,75519,75519,75359,75360
BTCUSD,20260203,184200,75377,75385,75282,75282
BTCUSD,20260203,184300,75285,75303,75231,75237
BTCUSD,20260203,184400,75236,75236,75163,75223
BTCUSD,20260203,184500,75242,75251,75134,75134
BTCUSD,20260203,184600,75123,75159,75104,75104
BTCUSD,20260203,184700,75111,75126,75041,75066
BTCUSD,20260203,184800,75080,75228,75050,75050
BTCUSD,20260203,184900,75044,75062,74962,75016
BTCUSD,20260203,185000,75004,75034,74943,75000
BTCUSD,20260203,185100,75008,75259,75001,75259
BTCUSD,20260203,185200,75287,75370,75215,75215
BTCUSD,20260203,185300,75180,75229,75096,75101
BTCUSD,20260203,185400,75093,75120,75065,75067
BTCUSD,20260203,185500,75069,75140,75056,75058
BTCUSD,20260203,185600,75059,75083,74888,74941
BTCUSD,20260203,185700,74944,74974,74924,74933
BTCUSD,20260203,185800,74927,75001,74916,74916
BTCUSD,20260203,185900,74899,74964,74887,74903
BTCUSD,20260203,190000,74892,74960,74869,74869
BTCUSD,20260203,190100,74890,75162,74890,75144
BTCUSD,20260203,190200,75122,75156,75039,75042
BTCUSD,20260203,190300,75038,75087,74978,74980
BTCUSD,20260203,190400,74979,75152,74971,75152
BTCUSD,20260203,190500,75167,75167,75059,75059
BTCUSD,20260203,190600,75051,75143,75050,75064
BTCUSD,20260203,190700,75071,75255,75063,75227
BTCUSD,20260203,190800,75210,75210,74904,74904
BTCUSD,20260203,190900,74880,75084,74841,75014
BTCUSD,20260203,191000,74999,75043,74855,74855
BTCUSD,20260203,191100,74839,74963,74839,74891
BTCUSD,20260203,191200,74888,74934,74886,74899
BTCUSD,20260203,191300,74896,74939,74842,74866
BTCUSD,20260203,191400,74859,74860,74691,74691
BTCUSD,20260203,191500,74688,74688,74658,74658
BTCUSD,20260203,191600,74657,74698,74646,74678
BTCUSD,20260203,191700,74673,74752,74638,74688
BTCUSD,20260203,191800,74686,74686,74512,74522
BTCUSD,20260203,191900,74537,74811,74537,74690
BTCUSD,20260203,192000,74692,74713,74575,74694
BTCUSD,20260203,192100,74712,74790,74569,74574
BTCUSD,20260203,192200,74591,74682,74326,74358
BTCUSD,20260203,192300,74369,74708,74369,74514
BTCUSD,20260203,192400,74501,74506,74342,74361
BTCUSD,20260203,192500,74367,74461,74356,74356
BTCUSD,20260203,192600,74350,74350,74042,74101
BTCUSD,20260203,192700,74095,74141,74056,74056
BTCUSD,20260203,192800,74042,74209,74009,74145
BTCUSD,20260203,192900,74125,74301,74125,74159
BTCUSD,20260203,193000,74164,74195,74031,74050
BTCUSD,20260203,193100,74052,74167,74001,74124
BTCUSD,20260203,193200,74143,74238,74030,74074
BTCUSD,20260203,193300,74061,74066,73895,73901
BTCUSD,20260203,193400,73899,74088,73895,74088
BTCUSD,20260203,193500,74106,74205,74083,74201
BTCUSD,20260203,193600,74209,74268,74109,74113
BTCUSD,20260203,193700,74126,74146,73969,73969
BTCUSD,20260203,193800,73958,74020,73958,73964
BTCUSD,20260203,193900,73959,74155,73959,74075
BTCUSD,20260203,194000,74079,74157,74041,74157
BTCUSD,20260203,194100,74164,74205,74054,74059
BTCUSD,20260203,194200,74085,74155,74046,74097
BTCUSD,20260203,194300,74101,74126,73874,73874
BTCUSD,20260203,194400,73868,73895,73827,73895
BTCUSD,20260203,194500,73902,73902,73695,73710
BTCUSD,20260203,194600,73703,73745,73588,73588
BTCUSD,20260203,194700,73577,73613,73372,73407
BTCUSD,20260203,194800,73402,73632,73402,73591
BTCUSD,20260203,194900,73587,73587,73264,73281
BTCUSD,20260203,195000,73280,73355,73253,73265
BTCUSD,20260203,195100,73255,73265,73121,73191
BTCUSD,20260203,195200,73198,73268,73142,73142
BTCUSD,20260203,195300,73134,73356,73134,73322
BTCUSD,20260203,195400,73310,73310,73185,73191
BTCUSD,20260203,195500,73184,73227,73126,73144
BTCUSD,20260203,195600,73170,73448,73170,73401
BTCUSD,20260203,195700,73410,73430,73305,73322
BTCUSD,20260203,195800,73343,73355,73143,73143
BTCUSD,20260203,195900,73156,73292,73156,73229
BTCUSD,20260203,200000,73238,73249,73115,73115
BTCUSD,20260203,200100,73112,73307,73084,73144
BTCUSD,20260203,200200,73142,73199,72966,72966
BTCUSD,20260203,200300,72950,73054,72936,73011
BTCUSD,20260203,200400,73013,73206,73007,73109
BTCUSD,20260203,200500,73113,73203,73091,73125
BTCUSD,20260203,200600,73121,73246,73068,73246
BTCUSD,20260203,200700,73253,73525,73249,73495
BTCUSD,20260203,200800,73496,73513,73386,73418
BTCUSD,20260203,200900,73429,73511,73429,73484
BTCUSD,20260203,201000,73495,73577,73423,73539
BTCUSD,20260203,201100,73535,73755,73535,73659
BTCUSD,20260203,201200,73652,74099,73593,74025
BTCUSD,20260203,201300,74034,74509,74021,74480
BTCUSD,20260203,201400,74477,74696,74393,74614
BTCUSD,20260203,201500,74604,74826,74573,74573
BTCUSD,20260203,201600,74564,74593,74364,74399
BTCUSD,20260203,201700,74381,74406,74243,74264
BTCUSD,20260203,201800,74270,74501,74268,74501
BTCUSD,20260203,201900,74539,74683,74539,74658
BTCUSD,20260203,202000,74655,74984,74652,74982
BTCUSD,20260203,202100,74981,75220,74955,75110
BTCUSD,20260203,202200,75077,75160,74920,75091
BTCUSD,20260203,202300,75100,75109,74707,74712
BTCUSD,20260203,202400,74716,74884,74708,74877
BTCUSD,20260203,202500,74880,74902,74760,74760
BTCUSD,20260203,202600,74758,74783,74551,74552
BTCUSD,20260203,202700,74559,74753,74531,74737
BTCUSD,20260203,202800,74721,74774,74640,74754
BTCUSD,20260203,202900,74765,74775,74706,74775
BTCUSD,20260203,203000,74781,74955,74781,74870
BTCUSD,20260203,203100,74899,74968,74831,74831
BTCUSD,20260203,203200,74836,74894,74777,74891
BTCUSD,20260203,203300,74885,75211,74868,75000
BTCUSD,20260203,203400,75107,75146,75078,75078
BTCUSD,20260203,203500,75061,75061,74863,74863
BTCUSD,20260203,203600,74846,74939,74842,74895
BTCUSD,20260203,203700,74891,74937,74781,74854
BTCUSD,20260203,203800,74840,74859,74788,74830
BTCUSD,20260203,203900,74861,74952,74861,74939
BTCUSD,20260203,204000,74950,75010,74927,74927
BTCUSD,20260203,204100,74926,74997,74828,74997
BTCUSD,20260203,204200,75002,75186,75002,75179
BTCUSD,20260203,204300,75185,75185,75038,75050
BTCUSD,20260203,204400,75043,75063,74892,74935
BTCUSD,20260203,204500,74932,74932,74827,74890
BTCUSD,20260203,204600,74881,74881,74767,74767
BTCUSD,20260203,204700,74758,74758,74642,74642
BTCUSD,20260203,204800,74629,74629,74481,74481
BTCUSD,20260203,204900,74474,74535,74439,74461
BTCUSD,20260203,205000,74467,74484,74376,74476
BTCUSD,20260203,205100,74473,74696,74463,74696
BTCUSD,20260203,205200,74701,74748,74612,74676
BTCUSD,20260203,205300,74665,74665,74522,74540
BTCUSD,20260203,205400,74516,74672,74439,74612
BTCUSD,20260203,205500,74601,74719,74557,74719
BTCUSD,20260203,205600,74729,74856,74716,74856
BTCUSD,20260203,205700,74858,75015,74832,74906
BTCUSD,20260203,205800,74901,75020,74884,74986
BTCUSD,20260203,205900,74968,75016,74938,74989
BTCUSD,20260203,210000,74990,75020,74915,74915
BTCUSD,20260203,210100,74903,74999,74897,74999
BTCUSD,20260203,210200,74991,75055,74893,74946
BTCUSD,20260203,210300,74938,75050,74861,74861
BTCUSD,20260203,210400,74857,74866,74732,74773
BTCUSD,20260203,210500,74781,74803,74695,74701
BTCUSD,20260203,210600,74689,74731,74617,74629
BTCUSD,20260203,210700,74634,74745,74632,74704
BTCUSD,20260203,210800,74708,74732,74653,74726
BTCUSD,20260203,210900,74708,74711,74586,74596
BTCUSD,20260203,211000,74587,74638,74572,74615
BTCUSD,20260203,211100,74609,74661,74577,74601
BTCUSD,20260203,211200,74596,74647,74570,74641
BTCUSD,20260203,211300,74661,74739,74620,74620
BTCUSD,20260203,211400,74611,74683,74611,74646
BTCUSD,20260203,211500,74643,74687,74616,74687
BTCUSD,20260203,211600,74684,74701,74570,74618
BTCUSD,20260203,211700,74623,74708,74616,74707
BTCUSD,20260203,211800,74734,74895,74734,74891
BTCUSD,20260203,211900,74915,75140,74899,75140
BTCUSD,20260203,212000,75144,75196,75101,75105
BTCUSD,20260203,212100,75096,75300,75084,75131
BTCUSD,20260203,212200,75132,75181,75047,75053
BTCUSD,20260203,212300,75054,75186,75054,75181
BTCUSD,20260203,212400,75180,75359,75148,75322
BTCUSD,20260203,212500,75320,75442,75320,75442
BTCUSD,20260203,212600,75456,75605,75456,75579
BTCUSD,20260203,212700,75578,75689,75578,75647
BTCUSD,20260203,212800,75660,75830,75554,75789
BTCUSD,20260203,212900,75800,75813,75640,75666
BTCUSD,20260203,213000,75653,75729,75615,75645
BTCUSD,20260203,213100,75642,75922,75615,75922
BTCUSD,20260203,213200,75920,76254,75893,76254
BTCUSD,20260203,213300,76274,76500,76131,76172
BTCUSD,20260203,213400,76189,76211,76056,76148
BTCUSD,20260203,213500,76166,76238,76141,76217
BTCUSD,20260203,213600,76211,76428,76133,76395
BTCUSD,20260203,213700,76386,76571,76386,76501
BTCUSD,20260203,213800,76511,76511,76222,76222
BTCUSD,20260203,213900,76218,76418,76205,76418
BTCUSD,20260203,214000,76417,76417,76282,76408
BTCUSD,20260203,214100,76397,76456,76317,76317
BTCUSD,20260203,214200,76326,76341,76246,76273
BTCUSD,20260203,214300,76271,76402,76267,76380
BTCUSD,20260203,214400,76364,76369,76317,76350
BTCUSD,20260203,214500,76359,76411,76331,76355
BTCUSD,20260203,214600,76362,76362,76265,76346
BTCUSD,20260203,214700,76372,76686,76372,76431
BTCUSD,20260203,214800,76426,76541,76352,76352
BTCUSD,20260203,214900,76361,76386,76305,76305
BTCUSD,20260203,215000,76304,76308,76190,76291
BTCUSD,20260203,215100,76309,76527,76299,76494
BTCUSD,20260203,215200,76492,76542,76432,76478
BTCUSD,20260203,215300,76476,76476,76354,76433
BTCUSD,20260203,215400,76448,76535,76382,76402
BTCUSD,20260203,215500,76406,76491,76387,76428
BTCUSD,20260203,215600,76429,76492,76429,76437
BTCUSD,20260203,215700,76436,76437,76395,76403
BTCUSD,20260203,215800,76406,76428,76362,76366
BTCUSD,20260203,215900,76374,76378,76327,76349
BTCUSD,20260203,220000,76351,76551,76351,76474
BTCUSD,20260203,220100,76451,76569,76438,76460
BTCUSD,20260203,220200,76477,76664,76457,76638
BTCUSD,20260203,220300,76653,76831,76653,76831
BTCUSD,20260203,220400,76837,76875,76730,76771
BTCUSD,20260203,220500,76777,76893,76757,76893
BTCUSD,20260203,220600,76904,76908,76787,76819
BTCUSD,20260203,220700,76817,76874,76761,76761
BTCUSD,20260203,220800,76745,76762,76721,76740
BTCUSD,20260203,220900,76742,76833,76742,76833
BTCUSD,20260203,221000,76853,76931,76853,76931
BTCUSD,20260203,221100,76921,76921,76842,76842
BTCUSD,20260203,221200,76833,76855,76777,76823
BTCUSD,20260203,221300,76818,76839,76788,76831
BTCUSD,20260203,221400,76825,76825,76676,76714
BTCUSD,20260203,221500,76707,76749,76688,76749
BTCUSD,20260203,221600,76764,76789,76731,76735
BTCUSD,20260203,221700,76731,76731,76513,76513
BTCUSD,20260203,221800,76518,76546,76472,76516
BTCUSD,20260203,221900,76506,76506,76442,76469
BTCUSD,20260203,222000,76467,76469,76385,76422
BTCUSD,20260203,222100,76426,76437,76353,76357
BTCUSD,20260203,222200,76356,76374,76331,76372
BTCUSD,20260203,222300,76370,76441,76356,76398
BTCUSD,20260203,222400,76403,76429,76349,76425
BTCUSD,20260203,222500,76432,76531,76428,76519
BTCUSD,20260203,222600,76521,76616,76521,76541
BTCUSD,20260203,222700,76536,76562,76507,76512
BTCUSD,20260203,222800,76502,76502,76414,76451
BTCUSD,20260203,222900,76450,76499,76446,76497
BTCUSD,20260203,223000,76492,76499,76463,76472
BTCUSD,20260203,223100,76474,76579,76407,76579
BTCUSD,20260203,223200,76599,76625,76564,76575
BTCUSD,20260203,223300,76573,76577,76531,76541
BTCUSD,20260203,223400,76537,76623,76527,76592
BTCUSD,20260203,223500,76590,76602,76508,76537
BTCUSD,20260203,223600,76545,76559,76435,76435
BTCUSD,20260203,223700,76430,76474,76430,76447
BTCUSD,20260203,223800,76430,76454,76365,76365
BTCUSD,20260203,223900,76366,76366,76235,76243
BTCUSD,20260203,224000,76249,76300,76214,76214
BTCUSD,20260203,224100,76208,76298,76208,76260
BTCUSD,20260203,224200,76268,76316,76246,76295
BTCUSD,20260203,224300,76296,76300,76290,76297
BTCUSD,20260203,224400,76302,76359,76302,76351
BTCUSD,20260203,224500,76346,76364,76308,76364
BTCUSD,20260203,224600,76351,76445,76340,76445
BTCUSD,20260203,224700,76435,76435,76221,76223
BTCUSD,20260203,224800,76219,76325,76219,76269
BTCUSD,20260203,224900,76272,76300,76272,76276
BTCUSD,20260203,225000,76284,76295,76231,76275
BTCUSD,20260203,225100,76262,76262,76218,76234
BTCUSD,20260203,225200,76235,76276,76235,76241
BTCUSD,20260203,225300,76240,76282,76230,76274
BTCUSD,20260203,225400,76260,76296,76219,76224
BTCUSD,20260203,225500,76221,76221,76134,76172
BTCUSD,20260203,225600,76169,76199,76130,76180
BTCUSD,20260203,225700,76186,76307,76186,76256
BTCUSD,20260203,225800,76262,76272,76196,76207
BTCUSD,20260203,225900,76206,76259,76206,76222
BTCUSD,20260203,230000,76219,76240,76211,76214
BTCUSD,20260203,230100,76222,76271,76215,76228
BTCUSD,20260203,230200,76227,76274,76196,76216
BTCUSD,20260203,230300,76223,76244,76176,76240
BTCUSD,20260203,230400,76238,76238,76159,76169
BTCUSD,20260203,230500,76173,76192,76173,76183
BTCUSD,20260203,230600,76184,76197,76080,76080
BTCUSD,20260203,230700,76076,76105,76015,76018
BTCUSD,20260203,230800,76028,76028,75929,75929
BTCUSD,20260203,230900,75922,75938,75788,75798
BTCUSD,20260203,231000,75809,75810,75741,75789
BTCUSD,20260203,231100,75802,75802,75773,75784
BTCUSD,20260203,231200,75778,75783,75749,75783
BTCUSD,20260203,231300,75784,75931,75784,75926
BTCUSD,20260203,231400,75946,75956,75781,75813
BTCUSD,20260203,231500,75825,75857,75782,75822
BTCUSD,20260203,231600,75818,75823,75630,75630
BTCUSD,20260203,231700,75622,75635,75522,75533
BTCUSD,20260203,231800,75523,75571,75491,75541
BTCUSD,20260203,231900,75547,75735,75504,75710
BTCUSD,20260203,232000,75718,75777,75667,75777
BTCUSD,20260203,232100,75788,75970,75788,75970
BTCUSD,20260203,232200,75975,75981,75917,75917
BTCUSD,20260203,232300,75916,75916,75824,75827
BTCUSD,20260203,232400,75836,75863,75728,75753
BTCUSD,20260203,232500,75765,75769,75726,75728
BTCUSD,20260203,232600,75738,75914,75738,75914
BTCUSD,20260203,232700,75911,75959,75881,75904
BTCUSD,20260203,232800,75924,75960,75900,75929
BTCUSD,20260203,232900,75928,76045,75926,76045
BTCUSD,20260203,233000,76047,76050,75937,76005
BTCUSD,20260203,233100,76006,76011,75973,76010
BTCUSD,20260203,233200,76012,76057,76002,76016
BTCUSD,20260203,233300,76023,76023,75881,75923
BTCUSD,20260203,233400,75919,75919,75857,75886
BTCUSD,20260203,233500,75898,75921,75879,75910
BTCUSD,20260203,233600,75913,75952,75910,75910
BTCUSD,20260203,233700,75908,76051,75879,76036
BTCUSD,20260203,233800,76030,76043,75968,75977
BTCUSD,20260203,233900,75967,76003,75949,75956
BTCUSD,20260203,234000,75957,75984,75933,75933
BTCUSD,20260203,234100,75926,76014,75906,76014
BTCUSD,20260203,234200,76005,76005,75899,75899
BTCUSD,20260203,234300,75890,75890,75778,75838
BTCUSD,20260203,234400,75837,75854,75834,75854
BTCUSD,20260203,234500,75858,75900,75781,75781
BTCUSD,20260203,234600,75777,75782,75716,75721
BTCUSD,20260203,234700,75718,75718,75554,75554
BTCUSD,20260203,234800,75550,75637,75504,75634
BTCUSD,20260203,234900,75624,75624,75466,75472
BTCUSD,20260203,235000,75468,75502,75408,75408
BTCUSD,20260203,235100,75415,75552,75382,75552
BTCUSD,20260203,235200,75555,75560,75490,75542
BTCUSD,20260203,235300,75549,75555,75453,75546
BTCUSD,20260203,235400,75541,75687,75531,75642
BTCUSD,20260203,235500,75638,75744,75595,75744
BTCUSD,20260203,235600,75745,75745,75646,75686
BTCUSD,20260203,235700,75672,75672,75568,75589
BTCUSD,20260203,235800,75590,75637,75590,75631
BTCUSD,20260203,235900,75632,75641,75588,75588
BTCUSD,20260204,000000,75599,75717,75599,75698
ETHUSD,20260203,000100,2350.44,2351.52,2348.02,2348.06
ETHUSD,20260203,000200,2348.08,2348.31,2345.73,2347.75
ETHUSD,20260203,000300,2347.19,2350.40,2346.33,2349.00
ETHUSD,20260203,000400,2349.33,2349.33,2346.95,2348.81
ETHUSD,20260203,000500,2348.88,2350.27,2347.93,2349.25
ETHUSD,20260203,000600,2349.23,2351.06,2349.23,2349.38
ETHUSD,20260203,000700,2349.29,2349.43,2347.23,2348.11
ETHUSD,20260203,000800,2347.94,2347.94,2346.58,2347.39
ETHUSD,20260203,000900,2347.55,2351.71,2347.55,2350.27
ETHUSD,20260203,001000,2350.44,2350.44,2347.06,2347.43
ETHUSD,20260203,001100,2347.67,2350.19,2347.59,2350.19
ETHUSD,20260203,001200,2350.33,2353.54,2350.33,2353.19
ETHUSD,20260203,001300,2352.98,2354.48,2352.00,2354.48
ETHUSD,20260203,001400,2353.93,2354.23,2350.20,2351.27
ETHUSD,20260203,001500,2351.32,2351.69,2350.31,2350.37
ETHUSD,20260203,001600,2350.48,2352.29,2349.60,2351.77
ETHUSD,20260203,001700,2351.92,2353.02,2349.98,2349.98
ETHUSD,20260203,001800,2349.69,2350.29,2346.00,2347.98
ETHUSD,20260203,001900,2348.02,2348.49,2347.63,2348.49
ETHUSD,20260203,002000,2349.08,2349.08,2347.48,2347.49
ETHUSD,20260203,002100,2347.42,2347.42,2346.53,2347.39
ETHUSD,20260203,002200,2347.40,2347.40,2343.52,2343.52
ETHUSD,20260203,002300,2343.60,2344.06,2341.98,2342.58
ETHUSD,20260203,002400,2342.46,2343.47,2342.46,2343.44
ETHUSD,20260203,002500,2343.59,2344.37,2343.48,2344.37
ETHUSD,20260203,002600,2344.43,2344.56,2341.50,2341.50
ETHUSD,20260203,002700,2341.52,2341.92,2339.80,2341.92
ETHUSD,20260203,002800,2342.01,2342.01,2339.33,2339.33
ETHUSD,20260203,002900,2339.27,2340.11,2339.10,2340.11
ETHUSD,20260203,003000,2340.06,2340.94,2340.01,2340.90
ETHUSD,20260203,003100,2340.77,2342.83,2339.84,2342.79
ETHUSD,20260203,003200,2342.69,2343.81,2342.58,2342.91
ETHUSD,20260203,003300,2342.77,2344.96,2342.77,2344.96
ETHUSD,20260203,003400,2345.17,2345.17,2342.62,2342.71
ETHUSD,20260203,003500,2342.81,2346.50,2342.81,2346.50
ETHUSD,20260203,003600,2346.51,2348.71,2346.51,2348.60
ETHUSD,20260203,003700,2348.49,2351.15,2347.21,2350.42
ETHUSD,20260203,003800,2350.46,2351.42,2349.98,2351.25
ETHUSD,20260203,003900,2351.33,2353.06,2351.33,2352.71
ETHUSD,20260203,004000,2352.79,2352.79,2350.71,2351.10
ETHUSD,20260203,004100,2350.89,2351.11,2350.23,2350.91
ETHUSD,20260203,004200,2350.73,2351.62,2350.16,2351.23
ETHUSD,20260203,004300,2351.13,2351.13,2348.65,2349.62
ETHUSD,20260203,004400,2349.73,2350.17,2349.07,2349.98
ETHUSD,20260203,004500,2349.85,2349.85,2347.79,2348.12
ETHUSD,20260203,004600,2347.94,2348.46,2347.91,2348.42
ETHUSD,20260203,004700,2348.44,2348.83,2348.42,2348.83
ETHUSD,20260203,004800,2349.14,2349.80,2349.14,2349.33
ETHUSD,20260203,004900,2349.12,2349.12,2345.21,2346.04
ETHUSD,20260203,005000,2346.10,2346.26,2345.69,2345.94
ETHUSD,20260203,005100,2345.59,2345.59,2343.04,2345.48
ETHUSD,20260203,005200,2345.41,2345.41,2344.25,2344.25
ETHUSD,20260203,005300,2344.33,2346.50,2344.21,2346.46
ETHUSD,20260203,005400,2346.26,2349.13,2345.63,2348.52
ETHUSD,20260203,005500,2348.33,2348.33,2345.92,2347.21
ETHUSD,20260203,005600,2347.19,2347.19,2345.79,2345.85
ETHUSD,20260203,005700,2345.35,2345.35,2343.19,2345.33
ETHUSD,20260203,005800,2345.21,2345.44,2344.52,2345.42
ETHUSD,20260203,005900,2345.45,2345.48,2345.00,2345.00
ETHUSD,20260203,010000,2344.98,2346.02,2344.20,2346.02
ETHUSD,20260203,010100,2345.92,2347.46,2344.99,2344.99
ETHUSD,20260203,010200,2344.74,2344.74,2340.21,2341.02
ETHUSD,20260203,010300,2341.10,2341.11,2336.98,2338.35
ETHUSD,20260203,010400,2338.45,2339.31,2337.71,2338.92
ETHUSD,20260203,010500,2338.49,2338.49,2334.85,2334.85
ETHUSD,20260203,010600,2334.35,2335.27,2332.67,2334.27
ETHUSD,20260203,010700,2334.62,2336.48,2333.56,2335.25
ETHUSD,20260203,010800,2335.04,2335.04,2331.00,2331.12
ETHUSD,20260203,010900,2331.15,2332.12,2329.93,2330.52
ETHUSD,20260203,011000,2330.33,2330.33,2329.12,2330.05
ETHUSD,20260203,011100,2329.75,2331.15,2327.10,2327.12
ETHUSD,20260203,011200,2326.94,2329.00,2326.94,2328.56
ETHUSD,20260203,011300,2328.50,2328.50,2324.59,2325.03
ETHUSD,20260203,011400,2325.04,2327.70,2325.04,2327.58
ETHUSD,20260203,011500,2327.69,2333.33,2327.69,2333.08
ETHUSD,20260203,011600,2332.95,2333.17,2331.60,2332.84
ETHUSD,20260203,011700,2332.80,2336.30,2332.80,2333.74
ETHUSD,20260203,011800,2333.79,2335.33,2333.09,2333.64
ETHUSD,20260203,011900,2334.11,2336.81,2334.11,2336.81
ETHUSD,20260203,012000,2336.83,2338.50,2336.75,2337.98
ETHUSD,20260203,012100,2337.81,2338.19,2336.35,2337.88
ETHUSD,20260203,012200,2337.84,2343.77,2337.66,2343.77
ETHUSD,20260203,012300,2343.21,2343.21,2341.32,2342.19
ETHUSD,20260203,012400,2342.09,2342.09,2337.38,2339.29
ETHUSD,20260203,012500,2339.09,2339.12,2336.48,2336.85
ETHUSD,20260203,012600,2336.79,2336.79,2334.99,2335.31
ETHUSD,20260203,012700,2335.25,2340.38,2335.21,2340.21
ETHUSD,20260203,012800,2340.08,2341.70,2340.08,2341.70
ETHUSD,20260203,012900,2341.75,2344.54,2341.75,2344.54
ETHUSD,20260203,013000,2345.11,2345.54,2344.31,2345.50
ETHUSD,20260203,013100,2345.56,2345.85,2343.25,2345.64
ETHUSD,20260203,013200,2345.65,2345.96,2344.38,2344.62
ETHUSD,20260203,013300,2344.23,2344.69,2343.86,2343.86
ETHUSD,20260203,013400,2343.71,2343.71,2338.95,2341.17
ETHUSD,20260203,013500,2341.19,2342.73,2339.27,2341.71
ETHUSD,20260203,013600,2341.34,2341.34,2337.24,2337.94
ETHUSD,20260203,013700,2337.96,2341.58,2337.96,2341.20
ETHUSD,20260203,013800,2341.39,2344.12,2341.39,2343.81
ETHUSD,20260203,013900,2343.60,2343.60,2340.91,2340.92
ETHUSD,20260203,014000,2341.03,2343.00,2341.03,2342.58
ETHUSD,20260203,014100,2342.53,2344.39,2342.53,2343.29
ETHUSD,20260203,014200,2343.15,2343.57,2341.88,2342.60
ETHUSD,20260203,014300,2342.61,2344.55,2342.61,2343.27
ETHUSD,20260203,014400,2343.31,2346.02,2343.31,2346.02
ETHUSD,20260203,014500,2346.12,2346.83,2344.84,2346.29
ETHUSD,20260203,014600,2346.23,2348.91,2345.15,2348.48
ETHUSD,20260203,014700,2348.23,2349.61,2346.48,2349.61
ETHUSD,20260203,014800,2349.52,2349.52,2347.40,2347.40
ETHUSD,20260203,014900,2347.29,2347.98,2346.32,2346.50
ETHUSD,20260203,015000,2346.60,2346.60,2345.60,2345.60
ETHUSD,20260203,015100,2345.25,2345.25,2343.27,2343.79
ETHUSD,20260203,015200,2343.50,2343.50,2342.50,2343.06
ETHUSD,20260203,015300,2343.10,2345.58,2341.77,2345.25
ETHUSD,20260203,015400,2345.21,2345.25,2343.43,2345.02
ETHUSD,20260203,015500,2344.94,2347.27,2344.94,2346.00
ETHUSD,20260203,015600,2346.27,2347.98,2345.86,2347.48
ETHUSD,20260203,015700,2347.46,2349.56,2347.46,2348.14
ETHUSD,20260203,015800,2347.92,2350.40,2347.91,2350.40
ETHUSD,20260203,015900,2350.38,2353.33,2350.05,2353.33
ETHUSD,20260203,020000,2353.31,2354.42,2352.65,2352.98
ETHUSD,20260203,020100,2353.06,2353.50,2351.38,2353.50
ETHUSD,20260203,020200,2353.45,2355.08,2350.85,2354.47
ETHUSD,20260203,020300,2354.28,2357.06,2354.21,2357.06
ETHUSD,20260203,020500,2349.96,2350.63,2349.05,2350.09
ETHUSD,20260203,020600,2350.22,2351.96,2349.01,2350.86
ETHUSD,20260203,020700,2350.25,2352.46,2348.12,2349.12
ETHUSD,20260203,020800,2349.35,2349.89,2346.50,2346.83
ETHUSD,20260203,020900,2347.01,2347.01,2343.05,2343.31
ETHUSD,20260203,021000,2343.50,2345.52,2343.50,2344.69
ETHUSD,20260203,021100,2344.67,2349.62,2344.65,2347.53
ETHUSD,20260203,021200,2347.89,2347.98,2346.54,2346.67
ETHUSD,20260203,021300,2346.50,2346.79,2345.17,2345.58
ETHUSD,20260203,021400,2345.75,2347.89,2345.75,2346.67
ETHUSD,20260203,021500,2346.29,2347.50,2346.09,2347.21
ETHUSD,20260203,021600,2347.48,2350.10,2347.38,2348.98
ETHUSD,20260203,021700,2348.96,2349.25,2344.62,2344.62
ETHUSD,20260203,021800,2344.17,2345.44,2343.33,2343.62
ETHUSD,20260203,021900,2343.93,2343.93,2340.25,2341.94
ETHUSD,20260203,022000,2342.21,2342.88,2338.19,2338.19
ETHUSD,20260203,022100,2338.35,2339.36,2336.92,2339.04
ETHUSD,20260203,022200,2338.90,2341.50,2338.43,2338.79
ETHUSD,20260203,022300,2338.92,2347.55,2338.92,2347.55
ETHUSD,20260203,022400,2348.10,2349.73,2345.50,2346.08
ETHUSD,20260203,022500,2346.20,2348.44,2345.24,2345.24
ETHUSD,20260203,022600,2344.88,2346.78,2343.72,2345.52
ETHUSD,20260203,022700,2345.69,2350.42,2345.01,2348.92
ETHUSD,20260203,022800,2349.02,2351.10,2349.02,2350.10
ETHUSD,20260203,022900,2350.11,2350.62,2349.58,2350.31
ETHUSD,20260203,023000,2350.33,2351.24,2349.88,2350.71
ETHUSD,20260203,023100,2350.00,2350.00,2347.14,2347.68
ETHUSD,20260203,023200,2347.33,2349.60,2347.31,2348.38
ETHUSD,20260203,023300,2348.61,2349.58,2347.03,2348.96
ETHUSD,20260203,023400,2348.64,2348.69,2344.20,2344.45
ETHUSD,20260203,023500,2344.48,2347.71,2344.48,2346.81
ETHUSD,20260203,023600,2346.47,2346.47,2343.94,2343.94
ETHUSD,20260203,023700,2343.85,2344.80,2343.00,2344.80
ETHUSD,20260203,023800,2344.71,2346.25,2344.00,2345.53
ETHUSD,20260203,023900,2345.75,2348.21,2345.75,2346.81
ETHUSD,20260203,024000,2346.88,2346.96,2345.03,2345.03
ETHUSD,20260203,024100,2345.20,2347.54,2345.20,2346.42
ETHUSD,20260203,024200,2346.52,2348.88,2345.44,2347.13
ETHUSD,20260203,024300,2347.25,2348.40,2347.20,2347.98
ETHUSD,20260203,024400,2347.78,2348.17,2347.25,2347.80
ETHUSD,20260203,024500,2348.02,2351.60,2348.02,2351.60
ETHUSD,20260203,024600,2351.56,2351.96,2350.00,2351.54
ETHUSD,20260203,024700,2351.42,2352.18,2350.31,2350.75
ETHUSD,20260203,024800,2350.85,2350.96,2349.15,2350.08
ETHUSD,20260203,024900,2350.14,2351.94,2348.46,2348.46
ETHUSD,20260203,025000,2348.35,2348.54,2347.04,2347.80
ETHUSD,20260203,025100,2348.56,2349.90,2347.67,2347.96
ETHUSD,20260203,025200,2347.98,2352.61,2347.98,2352.58
ETHUSD,20260203,025300,2352.69,2354.21,2351.25,2352.44
ETHUSD,20260203,025400,2352.62,2354.62,2352.10,2354.62
ETHUSD,20260203,025500,2354.60,2355.08,2352.25,2353.72
ETHUSD,20260203,025600,2353.58,2353.58,2351.96,2352.44
ETHUSD,20260203,025700,2352.38,2352.80,2352.08,2352.80
ETHUSD,20260203,025800,2352.91,2353.41,2351.04,2351.88
ETHUSD,20260203,025900,2351.92,2353.33,2351.56,2353.33
ETHUSD,20260203,030000,2353.15,2353.69,2352.73,2353.69
ETHUSD,20260203,030100,2353.83,2353.87,2351.08,2351.08
ETHUSD,20260203,030200,2351.04,2351.04,2347.90,2349.15
ETHUSD,20260203,030300,2349.44,2349.72,2348.42,2348.62
ETHUSD,20260203,030400,2348.50,2348.50,2345.40,2345.83
ETHUSD,20260203,030500,2346.12,2346.48,2344.45,2344.96
ETHUSD,20260203,030600,2344.25,2345.38,2341.77,2344.46
ETHUSD,20260203,030700,2344.32,2344.77,2343.67,2344.46
ETHUSD,20260203,030800,2344.54,2344.54,2341.44,2341.65
ETHUSD,20260203,030900,2341.34,2341.34,2339.50,2339.50
ETHUSD,20260203,031000,2339.49,2339.65,2338.52,2339.00
ETHUSD,20260203,031100,2338.88,2338.88,2334.00,2334.00
ETHUSD,20260203,031200,2333.90,2334.10,2328.20,2330.08
ETHUSD,20260203,031300,2330.67,2331.33,2327.35,2331.25
ETHUSD,20260203,031400,2331.17,2333.87,2330.44,2330.71
ETHUSD,20260203,031500,2330.81,2330.87,2327.37,2328.22
ETHUSD,20260203,031600,2328.06,2332.10,2327.15,2332.04
ETHUSD,20260203,031700,2332.00,2334.54,2331.79,2331.79
ETHUSD,20260203,031800,2332.06,2335.31,2332.06,2334.45
ETHUSD,20260203,031900,2334.81,2334.81,2331.60,2332.97
ETHUSD,20260203,032000,2333.45,2335.42,2333.19,2333.64
ETHUSD,20260203,032100,2333.46,2334.81,2332.81,2334.10
ETHUSD,20260203,032200,2334.02,2336.88,2333.56,2336.08
ETHUSD,20260203,032300,2336.19,2338.52,2334.65,2338.44
ETHUSD,20260203,032400,2338.46,2340.31,2336.81,2338.87
ETHUSD,20260203,032500,2338.56,2339.02,2337.98,2338.65
ETHUSD,20260203,032600,2338.26,2338.26,2334.77,2335.06
ETHUSD,20260203,032700,2334.84,2334.94,2330.14,2330.14
ETHUSD,20260203,032800,2330.00,2330.61,2327.77,2328.46
ETHUSD,20260203,032900,2328.59,2330.10,2328.17,2328.17
ETHUSD,20260203,033000,2327.98,2329.38,2327.98,2329.38
ETHUSD,20260203,033100,2329.17,2329.31,2326.08,2326.08
ETHUSD,20260203,033200,2326.20,2326.20,2317.13,2317.83
ETHUSD,20260203,033300,2317.60,2324.33,2316.50,2323.98
ETHUSD,20260203,033400,2323.94,2325.16,2322.88,2325.06
ETHUSD,20260203,033500,2325.19,2326.75,2322.56,2322.56
ETHUSD,20260203,033600,2322.58,2325.67,2322.58,2325.06
ETHUSD,20260203,033700,2324.81,2324.81,2319.24,2320.22
ETHUSD,20260203,033800,2320.10,2321.06,2320.00,2320.94
ETHUSD,20260203,033900,2321.02,2321.10,2318.17,2318.92
ETHUSD,20260203,034000,2318.94,2320.61,2318.15,2318.77
ETHUSD,20260203,034100,2318.60,2318.60,2314.98,2315.46
ETHUSD,20260203,034200,2315.56,2317.00,2314.80,2315.00
ETHUSD,20260203,034300,2314.95,2318.17,2314.86,2317.99
ETHUSD,20260203,034400,2318.28,2319.60,2316.72,2316.83
ETHUSD,20260203,034500,2316.55,2317.90,2314.27,2315.23
ETHUSD,20260203,034600,2315.33,2315.42,2313.54,2314.64
ETHUSD,20260203,034700,2315.00,2315.85,2313.15,2315.85
ETHUSD,20260203,034800,2316.04,2317.88,2314.07,2314.07
ETHUSD,20260203,034900,2314.42,2316.85,2310.19,2310.19
ETHUSD,20260203,035000,2309.06,2309.06,2302.26,2304.55
ETHUSD,20260203,035100,2304.92,2307.21,2303.29,2304.54
ETHUSD,20260203,035200,2304.81,2306.93,2303.85,2305.40
ETHUSD,20260203,035300,2305.29,2308.00,2304.69,2307.04
ETHUSD,20260203,035400,2306.77,2307.54,2305.55,2305.55
ETHUSD,20260203,035500,2305.35,2306.27,2303.62,2304.27
ETHUSD,20260203,035600,2304.33,2307.98,2304.33,2307.57
ETHUSD,20260203,035700,2307.69,2308.44,2306.31,2306.31
ETHUSD,20260203,035800,2306.27,2307.65,2304.80,2305.00
ETHUSD,20260203,035900,2305.08,2305.65,2297.48,2298.94
ETHUSD,20260203,040000,2297.86,2299.36,2296.55,2298.10
ETHUSD,20260203,040100,2297.75,2299.67,2296.00,2296.00
ETHUSD,20260203,040200,2296.10,2300.42,2296.10,2299.60
ETHUSD,20260203,040300,2299.42,2299.42,2291.36,2291.36
ETHUSD,20260203,040400,2290.73,2292.61,2286.13,2286.13
ETHUSD,20260203,040500,2286.48,2287.41,2285.19,2286.40
ETHUSD,20260203,040600,2286.44,2291.98,2286.44,2290.87
ETHUSD,20260203,040700,2290.21,2298.77,2289.50,2298.46
ETHUSD,20260203,040800,2298.56,2303.58,2298.56,2301.04
ETHUSD,20260203,040900,2301.81,2306.37,2299.97,2300.05
ETHUSD,20260203,041000,2300.06,2301.31,2299.65,2300.40
ETHUSD,20260203,041100,2300.46,2302.71,2300.46,2301.84
ETHUSD,20260203,041200,2301.77,2303.68,2301.77,2303.50
ETHUSD,20260203,041300,2303.48,2305.48,2303.40,2305.33
ETHUSD,20260203,041400,2305.54,2305.81,2303.85,2303.85
ETHUSD,20260203,041500,2303.48,2304.40,2303.25,2303.25
ETHUSD,20260203,041600,2303.35,2306.60,2303.22,2303.23
ETHUSD,20260203,041700,2303.44,2303.91,2297.35,2297.52
ETHUSD,20260203,041800,2297.44,2300.06,2296.19,2299.75
ETHUSD,20260203,041900,2300.27,2300.35,2298.02,2298.81
ETHUSD,20260203,042000,2298.69,2298.69,2295.12,2295.25
ETHUSD,20260203,042100,2295.52,2295.59,2293.71,2295.52
ETHUSD,20260203,042200,2295.15,2297.87,2294.58,2295.46
ETHUSD,20260203,042300,2295.40,2295.40,2291.29,2293.12
ETHUSD,20260203,042400,2293.19,2294.92,2292.68,2294.92
ETHUSD,20260203,042500,2295.70,2308.39,2295.40,2308.39
ETHUSD,20260203,042600,2308.15,2309.30,2306.04,2307.90
ETHUSD,20260203,042700,2307.77,2309.13,2306.07,2308.77
ETHUSD,20260203,042800,2308.79,2310.33,2307.27,2309.93
ETHUSD,20260203,042900,2309.82,2314.86,2309.73,2314.46
ETHUSD,20260203,043000,2314.35,2315.30,2313.44,2314.21
ETHUSD,20260203,043100,2314.05,2314.40,2311.44,2312.73
ETHUSD,20260203,043200,2312.38,2321.67,2311.93,2320.77
ETHUSD,20260203,043300,2320.84,2321.89,2316.81,2317.54
ETHUSD,20260203,043400,2317.94,2320.23,2317.94,2319.83
ETHUSD,20260203,043500,2319.52,2320.90,2318.75,2318.75
ETHUSD,20260203,043600,2318.35,2325.36,2318.35,2325.08
ETHUSD,20260203,043700,2324.97,2326.49,2321.85,2324.10
ETHUSD,20260203,043800,2324.00,2324.88,2321.62,2321.62
ETHUSD,20260203,043900,2321.54,2323.64,2320.60,2322.48
ETHUSD,20260203,044000,2322.57,2324.58,2322.49,2323.10
ETHUSD,20260203,044100,2323.25,2325.69,2323.00,2324.94
ETHUSD,20260203,044200,2325.25,2331.78,2325.25,2329.27
ETHUSD,20260203,044300,2329.82,2330.65,2328.18,2328.56
ETHUSD,20260203,044400,2328.52,2329.60,2328.18,2329.09
ETHUSD,20260203,044500,2329.28,2329.50,2326.71,2327.60
ETHUSD,20260203,044600,2327.29,2327.67,2326.30,2326.79
ETHUSD,20260203,044700,2327.08,2329.31,2327.08,2329.19
ETHUSD,20260203,044800,2328.94,2328.94,2325.47,2325.47
ETHUSD,20260203,044900,2325.73,2327.00,2325.54,2326.42
ETHUSD,20260203,045000,2326.27,2326.27,2324.10,2324.12
ETHUSD,20260203,045100,2323.53,2325.48,2323.08,2325.34
ETHUSD,20260203,045200,2325.52,2326.89,2325.02,2325.10
ETHUSD,20260203,045300,2325.54,2325.92,2324.58,2324.58
ETHUSD,20260203,045400,2324.35,2324.35,2322.54,2323.84
ETHUSD,20260203,045500,2323.33,2324.22,2322.07,2323.79
ETHUSD,20260203,045600,2323.69,2326.41,2322.86,2326.41
ETHUSD,20260203,045700,2326.18,2338.50,2325.49,2338.41
ETHUSD,20260203,045800,2339.60,2343.75,2339.60,2342.38
ETHUSD,20260203,045900,2342.23,2343.85,2339.86,2342.02
ETHUSD,20260203,050000,2341.39,2343.13,2339.59,2342.37
ETHUSD,20260203,050100,2342.64,2343.58,2341.46,2343.15
ETHUSD,20260203,050200,2343.23,2344.65,2342.34,2342.58
ETHUSD,20260203,050300,2342.23,2346.15,2341.69,2346.13
ETHUSD,20260203,050400,2346.48,2346.82,2340.88,2340.88
ETHUSD,20260203,050500,2340.44,2340.44,2337.88,2338.53
ETHUSD,20260203,050600,2339.00,2339.26,2336.15,2337.46
ETHUSD,20260203,050700,2337.17,2338.49,2335.78,2336.65
ETHUSD,20260203,050800,2336.63,2337.00,2336.02,2336.93
ETHUSD,20260203,050900,2336.96,2338.00,2336.91,2337.60
ETHUSD,20260203,051000,2337.80,2340.00,2337.80,2340.00
ETHUSD,20260203,051100,2340.50,2342.75,2340.43,2342.75
ETHUSD,20260203,051200,2343.00,2347.67,2341.92,2347.48
ETHUSD,20260203,051300,2347.47,2349.49,2345.33,2346.25
ETHUSD,20260203,051400,2346.00,2346.00,2344.31,2344.75
ETHUSD,20260203,051500,2344.95,2345.98,2344.46,2345.92
ETHUSD,20260203,051600,2345.88,2346.67,2344.60,2344.60
ETHUSD,20260203,051700,2343.56,2343.56,2340.85,2341.92
ETHUSD,20260203,051800,2341.98,2343.00,2340.27,2342.96
ETHUSD,20260203,051900,2342.94,2343.00,2341.90,2343.00
ETHUSD,20260203,052000,2343.27,2344.18,2338.81,2339.94
ETHUSD,20260203,052100,2340.25,2340.25,2339.42,2340.00
ETHUSD,20260203,052200,2339.86,2340.99,2339.81,2340.83
ETHUSD,20260203,052300,2340.92,2341.00,2339.50,2340.06
ETHUSD,20260203,052400,2340.33,2341.00,2338.63,2339.23
ETHUSD,20260203,052500,2339.07,2339.07,2336.60,2336.63
ETHUSD,20260203,052600,2336.50,2336.50,2333.96,2336.02
ETHUSD,20260203,052700,2336.13,2336.68,2334.56,2335.67
ETHUSD,20260203,052800,2335.91,2336.00,2335.67,2335.94
ETHUSD,20260203,052900,2335.43,2335.54,2333.02,2333.02
ETHUSD,20260203,053000,2332.71,2332.98,2332.31,2332.73
ETHUSD,20260203,053100,2333.06,2335.42,2333.06,2335.42
ETHUSD,20260203,053200,2335.94,2336.65,2334.33,2336.65
ETHUSD,20260203,053300,2336.89,2337.61,2334.91,2334.96
ETHUSD,20260203,053400,2335.07,2336.00,2335.00,2335.00
ETHUSD,20260203,053500,2335.17,2337.98,2334.47,2337.90
ETHUSD,20260203,053600,2337.87,2339.77,2337.29,2339.62
ETHUSD,20260203,053700,2339.71,2341.39,2338.15,2340.61
ETHUSD,20260203,053800,2340.44,2340.62,2337.95,2338.89
ETHUSD,20260203,053900,2338.96,2341.00,2338.92,2341.00
ETHUSD,20260203,054000,2341.31,2343.98,2341.31,2343.98
ETHUSD,20260203,054100,2344.19,2345.97,2344.06,2345.97
ETHUSD,20260203,054200,2347.00,2350.88,2347.00,2350.88
ETHUSD,20260203,054300,2351.14,2352.90,2351.14,2352.52
ETHUSD,20260203,054400,2352.34,2353.00,2351.52,2352.81
ETHUSD,20260203,054500,2352.77,2352.98,2351.96,2352.48
ETHUSD,20260203,054600,2352.49,2353.97,2351.58,2351.71
ETHUSD,20260203,054700,2351.12,2351.12,2349.43,2349.48
ETHUSD,20260203,054800,2349.32,2349.50,2348.46,2348.87
ETHUSD,20260203,054900,2349.01,2349.29,2346.94,2347.00
ETHUSD,20260203,055000,2347.10,2349.35,2347.10,2349.02
ETHUSD,20260203,055100,2348.68,2349.09,2347.33,2348.22
ETHUSD,20260203,055200,2347.91,2347.91,2346.54,2346.62
ETHUSD,20260203,055300,2346.39,2346.44,2345.08,2345.48
ETHUSD,20260203,055400,2345.31,2345.40,2343.60,2344.98
ETHUSD,20260203,055500,2344.77,2345.55,2344.48,2345.15
ETHUSD,20260203,055600,2345.05,2346.35,2344.96,2346.35
ETHUSD,20260203,055700,2346.33,2348.48,2346.33,2348.06
ETHUSD,20260203,055800,2348.04,2348.04,2345.48,2345.48
ETHUSD,20260203,055900,2345.21,2345.37,2343.92,2344.00
ETHUSD,20260203,060000,2344.23,2345.00,2344.23,2344.56
ETHUSD,20260203,060100,2344.60,2344.63,2341.65,2341.88
ETHUSD,20260203,060200,2341.98,2342.58,2341.69,2341.69
ETHUSD,20260203,060300,2341.74,2341.79,2339.26,2339.38
ETHUSD,20260203,060400,2339.42,2339.67,2336.98,2336.98
ETHUSD,20260203,060500,2336.99,2337.98,2336.99,2337.50
ETHUSD,20260203,060600,2337.00,2340.92,2337.00,2340.48
ETHUSD,20260203,060700,2340.06,2340.06,2338.67,2339.52
ETHUSD,20260203,060800,2339.70,2340.87,2339.58,2339.75
ETHUSD,20260203,060900,2339.61,2340.71,2339.25,2340.27
ETHUSD,20260203,061000,2340.19,2340.19,2339.15,2339.15
ETHUSD,20260203,061100,2339.10,2340.00,2337.84,2337.84
ETHUSD,20260203,061200,2337.72,2337.72,2333.75,2333.75
ETHUSD,20260203,061300,2333.54,2333.54,2327.31,2328.63
ETHUSD,20260203,061400,2328.66,2328.75,2325.73,2325.73
ETHUSD,20260203,061500,2325.81,2326.25,2325.21,2325.58
ETHUSD,20260203,061600,2325.41,2326.23,2323.42,2323.62
ETHUSD,20260203,061700,2323.53,2327.29,2323.35,2327.10
ETHUSD,20260203,061800,2327.25,2328.24,2322.33,2322.60
ETHUSD,20260203,061900,2322.79,2325.00,2322.58,2324.72
ETHUSD,20260203,062000,2324.62,2324.83,2318.85,2319.85
ETHUSD,20260203,062100,2319.80,2320.00,2317.60,2318.94
ETHUSD,20260203,062200,2318.91,2320.72,2318.81,2320.72
ETHUSD,20260203,062300,2320.73,2324.59,2320.73,2324.56
ETHUSD,20260203,062400,2324.64,2329.19,2324.64,2329.16
ETHUSD,20260203,062500,2329.27,2329.50,2326.38,2326.83
ETHUSD,20260203,062600,2326.84,2327.27,2326.61,2326.98
ETHUSD,20260203,062700,2326.77,2327.15,2325.96,2327.15
ETHUSD,20260203,062800,2327.23,2328.65,2327.12,2328.65
ETHUSD,20260203,062900,2328.37,2328.37,2326.60,2327.00
ETHUSD,20260203,063000,2327.49,2327.71,2327.00,2327.65
ETHUSD,20260203,063100,2327.25,2329.00,2327.25,2328.33
ETHUSD,20260203,063200,2328.19,2329.00,2327.52,2328.92
ETHUSD,20260203,063300,2329.44,2331.15,2326.73,2327.52
ETHUSD,20260203,063400,2327.54,2329.19,2325.86,2328.31
ETHUSD,20260203,063500,2328.40,2328.81,2326.79,2327.40
ETHUSD,20260203,063600,2327.48,2330.02,2324.12,2324.56
ETHUSD,20260203,063700,2324.77,2327.07,2324.77,2326.54
ETHUSD,20260203,063800,2326.33,2327.03,2325.58,2326.84
ETHUSD,20260203,063900,2327.15,2328.06,2326.08,2326.40
ETHUSD,20260203,064000,2326.05,2326.18,2323.20,2323.20
ETHUSD,20260203,064100,2322.69,2322.77,2321.32,2322.38
ETHUSD,20260203,064200,2322.31,2323.13,2321.21,2321.75
ETHUSD,20260203,064300,2322.21,2324.03,2320.73,2320.73
ETHUSD,20260203,064400,2320.71,2320.71,2319.12,2320.68
ETHUSD,20260203,064500,2320.52,2321.98,2320.52,2321.94
ETHUSD,20260203,064600,2321.72,2321.94,2320.94,2321.50
ETHUSD,20260203,064700,2321.25,2323.74,2320.02,2323.74
ETHUSD,20260203,064800,2324.25,2325.67,2324.10,2324.60
ETHUSD,20260203,064900,2324.52,2325.73,2324.42,2325.60
ETHUSD,20260203,065000,2325.71,2326.42,2325.58,2325.60
ETHUSD,20260203,065100,2325.46,2325.46,2323.77,2324.54
ETHUSD,20260203,065200,2324.63,2325.25,2323.23,2324.97
ETHUSD,20260203,065300,2324.82,2324.82,2322.29,2324.15
ETHUSD,20260203,065400,2324.42,2325.04,2323.42,2323.72
ETHUSD,20260203,065500,2324.04,2324.46,2320.98,2321.16
ETHUSD,20260203,065600,2321.42,2321.58,2317.69,2318.21
ETHUSD,20260203,065700,2318.17,2318.71,2317.65,2318.71
ETHUSD,20260203,065800,2318.66,2318.66,2315.32,2315.49
ETHUSD,20260203,065900,2315.54,2316.73,2314.13,2316.25
ETHUSD,20260203,070000,2316.27,2316.27,2315.06,2315.35
ETHUSD,20260203,070100,2315.12,2318.06,2315.12,2316.90
ETHUSD,20260203,070200,2316.91,2318.25,2315.33,2316.23
ETHUSD,20260203,070300,2316.17,2318.04,2315.53,2317.77
ETHUSD,20260203,070400,2318.22,2321.07,2317.96,2317.96
ETHUSD,20260203,070500,2317.66,2317.66,2316.62,2316.65
ETHUSD,20260203,070600,2316.51,2316.51,2312.60,2313.79
ETHUSD,20260203,070700,2313.97,2316.02,2312.86,2313.19
ETHUSD,20260203,070800,2313.29,2313.29,2298.24,2300.57
ETHUSD,20260203,070900,2300.77,2304.05,2300.19,2303.77
ETHUSD,20260203,071000,2301.57,2303.71,2299.52,2303.71
ETHUSD,20260203,071100,2303.56,2303.56,2301.79,2302.59
ETHUSD,20260203,071200,2302.67,2305.50,2302.50,2305.04
ETHUSD,20260203,071300,2305.26,2306.35,2304.27,2306.00
ETHUSD,20260203,071400,2306.25,2306.46,2304.93,2305.46
ETHUSD,20260203,071500,2305.52,2305.67,2304.37,2305.67
ETHUSD,20260203,071600,2305.47,2307.12,2304.02,2304.20
ETHUSD,20260203,071700,2304.04,2306.10,2302.50,2304.59
ETHUSD,20260203,071800,2304.44,2306.00,2303.79,2305.54
ETHUSD,20260203,071900,2305.63,2308.50,2305.13,2308.50
ETHUSD,20260203,072000,2308.23,2311.90,2308.17,2311.60
ETHUSD,20260203,072100,2311.56,2315.02,2311.10,2314.40
ETHUSD,20260203,072200,2313.82,2314.84,2311.72,2314.84
ETHUSD,20260203,072300,2315.13,2318.47,2314.21,2314.56
ETHUSD,20260203,072400,2314.72,2315.10,2313.04,2313.38
ETHUSD,20260203,072500,2313.44,2315.73,2313.44,2315.73
ETHUSD,20260203,072600,2315.71,2318.85,2315.71,2318.36
ETHUSD,20260203,072700,2318.27,2318.27,2316.19,2316.19
ETHUSD,20260203,072800,2316.24,2316.37,2315.52,2316.02
ETHUSD,20260203,072900,2316.07,2319.67,2316.07,2318.67
ETHUSD,20260203,073000,2319.23,2326.61,2319.23,2323.79
ETHUSD,20260203,073100,2323.47,2323.47,2320.20,2320.48
ETHUSD,20260203,073200,2320.50,2321.75,2320.12,2320.29
ETHUSD,20260203,073300,2320.47,2320.98,2318.65,2319.88
ETHUSD,20260203,073400,2319.71,2320.15,2319.21,2319.21
ETHUSD,20260203,073500,2319.25,2322.99,2319.25,2322.99
ETHUSD,20260203,073600,2322.87,2325.27,2322.87,2324.27
ETHUSD,20260203,073700,2324.35,2324.35,2322.29,2323.29
ETHUSD,20260203,073800,2323.31,2324.99,2322.47,2323.92
ETHUSD,20260203,073900,2323.96,2324.35,2320.44,2321.12
ETHUSD,20260203,074000,2320.78,2320.78,2318.58,2318.68
ETHUSD,20260203,074100,2318.60,2319.65,2317.40,2319.23
ETHUSD,20260203,074200,2319.04,2319.04,2318.13,2318.75
ETHUSD,20260203,074300,2318.93,2319.99,2318.60,2319.99
ETHUSD,20260203,074400,2320.10,2320.84,2319.00,2319.60
ETHUSD,20260203,074500,2319.52,2319.52,2316.99,2317.02
ETHUSD,20260203,074600,2317.06,2318.20,2317.00,2318.00
ETHUSD,20260203,074700,2317.65,2317.77,2316.50,2316.50
ETHUSD,20260203,074800,2316.34,2321.20,2315.85,2320.50
ETHUSD,20260203,074900,2320.18,2322.79,2318.67,2320.88
ETHUSD,20260203,075000,2320.46,2322.19,2320.21,2321.33
ETHUSD,20260203,075100,2321.27,2322.82,2320.09,2321.76
ETHUSD,20260203,075200,2320.98,2321.70,2320.52,2321.23
ETHUSD,20260203,075300,2321.34,2323.73,2321.34,2323.02
ETHUSD,20260203,075400,2322.67,2322.67,2321.32,2321.66
ETHUSD,20260203,075500,2321.32,2321.32,2320.33,2320.75
ETHUSD,20260203,075600,2320.78,2322.41,2320.78,2321.88
ETHUSD,20260203,075700,2321.76,2321.76,2318.35,2319.10
ETHUSD,20260203,075800,2319.21,2321.37,2319.21,2320.98
ETHUSD,20260203,075900,2321.17,2321.86,2320.83,2320.90
ETHUSD,20260203,080000,2321.09,2321.38,2319.52,2319.56
ETHUSD,20260203,080100,2319.52,2319.86,2318.06,2318.10
ETHUSD,20260203,080200,2317.89,2317.89,2312.54,2312.94
ETHUSD,20260203,080300,2313.40,2315.71,2313.40,2313.90
ETHUSD,20260203,080400,2313.98,2314.56,2313.98,2314.56
ETHUSD,20260203,080500,2314.79,2314.79,2313.17,2313.23
ETHUSD,20260203,080600,2313.25,2317.65,2313.25,2316.15
ETHUSD,20260203,080700,2316.47,2320.50,2316.06,2320.50
ETHUSD,20260203,080800,2321.19,2322.42,2319.04,2319.51
ETHUSD,20260203,080900,2319.44,2325.02,2319.44,2324.89
ETHUSD,20260203,081000,2325.02,2326.94,2324.93,2324.93
ETHUSD,20260203,081100,2325.16,2325.16,2323.88,2324.32
ETHUSD,20260203,081200,2324.15,2327.62,2323.24,2327.62
ETHUSD,20260203,081300,2327.33,2328.31,2325.32,2325.52
ETHUSD,20260203,081400,2325.14,2331.98,2323.92,2324.82
ETHUSD,20260203,081500,2324.46,2325.18,2322.40,2322.44
ETHUSD,20260203,081600,2322.10,2324.37,2322.05,2322.52
ETHUSD,20260203,081700,2322.19,2322.57,2320.79,2322.57
ETHUSD,20260203,081800,2323.33,2323.51,2318.10,2318.75
ETHUSD,20260203,081900,2318.83,2319.02,2317.00,2317.43
ETHUSD,20260203,082000,2317.33,2318.39,2316.63,2318.18
ETHUSD,20260203,082100,2318.20,2321.54,2318.10,2321.31
ETHUSD,20260203,082200,2321.82,2322.66,2321.12,2321.40
ETHUSD,20260203,082300,2321.44,2322.93,2321.12,2321.23
ETHUSD,20260203,082400,2321.31,2321.77,2320.32,2320.52
ETHUSD,20260203,082500,2320.59,2321.02,2319.00,2319.69
ETHUSD,20260203,082600,2319.66,2321.30,2319.38,2321.30
ETHUSD,20260203,082700,2321.52,2323.24,2320.75,2323.12
ETHUSD,20260203,082800,2323.34,2324.39,2320.11,2320.44
ETHUSD,20260203,082900,2320.68,2323.04,2318.79,2323.04
ETHUSD,20260203,083000,2323.20,2323.20,2318.96,2320.52
ETHUSD,20260203,083100,2320.71,2321.17,2319.44,2320.87
ETHUSD,20260203,083200,2320.96,2323.74,2320.96,2323.74
ETHUSD,20260203,083300,2324.09,2327.92,2324.09,2325.62
ETHUSD,20260203,083400,2326.19,2327.33,2324.05,2325.23
ETHUSD,20260203,083500,2325.06,2329.45,2325.06,2328.49
ETHUSD,20260203,083600,2329.02,2331.63,2327.67,2331.10
ETHUSD,20260203,083700,2330.76,2331.73,2326.10,2328.12
ETHUSD,20260203,083800,2327.67,2328.57,2324.08,2326.69
ETHUSD,20260203,083900,2326.73,2326.85,2326.15,2326.30
ETHUSD,20260203,084000,2326.31,2327.81,2325.47,2327.44
ETHUSD,20260203,084100,2327.48,2327.73,2325.04,2325.48
ETHUSD,20260203,084200,2325.54,2325.62,2323.27,2324.42
ETHUSD,20260203,084300,2324.34,2326.35,2323.85,2324.98
ETHUSD,20260203,084400,2324.90,2327.07,2324.90,2326.98
ETHUSD,20260203,084500,2327.19,2328.06,2326.52,2327.92
ETHUSD,20260203,084600,2327.64,2327.64,2326.42,2326.92
ETHUSD,20260203,084700,2326.73,2327.17,2325.12,2326.83
ETHUSD,20260203,084800,2327.11,2327.54,2325.35,2326.00
ETHUSD,20260203,084900,2325.85,2327.56,2325.20,2325.31
ETHUSD,20260203,085000,2325.38,2326.40,2325.31,2326.35
ETHUSD,20260203,085100,2326.19,2327.49,2324.25,2325.02
ETHUSD,20260203,085200,2325.56,2325.56,2324.00,2324.75
ETHUSD,20260203,085300,2324.83,2324.83,2322.69,2324.45
ETHUSD,20260203,085400,2324.35,2324.54,2323.21,2323.78
ETHUSD,20260203,085500,2323.66,2324.27,2322.94,2323.17
ETHUSD,20260203,085600,2323.05,2323.63,2321.50,2321.96
ETHUSD,20260203,085700,2322.02,2323.52,2321.71,2323.40
ETHUSD,20260203,085800,2323.46,2324.90,2321.17,2321.17
ETHUSD,20260203,085900,2321.39,2324.33,2320.33,2320.33
ETHUSD,20260203,090000,2320.36,2321.99,2319.94,2321.99
ETHUSD,20260203,090100,2322.15,2322.46,2319.88,2320.38
ETHUSD,20260203,090200,2320.86,2323.16,2319.58,2319.58
ETHUSD,20260203,090300,2319.45,2323.33,2319.02,2319.52
ETHUSD,20260203,090400,2319.58,2320.75,2317.48,2320.75
ETHUSD,20260203,090500,2320.44,2323.47,2320.20,2321.43
ETHUSD,20260203,090600,2321.62,2321.77,2319.44,2320.14
ETHUSD,20260203,090700,2320.15,2321.58,2319.88,2320.33
ETHUSD,20260203,090800,2320.04,2320.27,2318.15,2320.09
ETHUSD,20260203,090900,2320.10,2324.19,2320.08,2321.88
ETHUSD,20260203,091000,2321.65,2321.81,2319.00,2319.91
ETHUSD,20260203,091100,2320.02,2320.02,2314.73,2317.71
ETHUSD,20260203,091200,2317.88,2318.37,2313.42,2315.50
ETHUSD,20260203,091300,2316.04,2317.02,2315.53,2316.62
ETHUSD,20260203,091400,2316.66,2316.94,2312.96,2313.19
ETHUSD,20260203,091500,2313.21,2313.96,2309.69,2311.27
ETHUSD,20260203,091600,2311.34,2311.53,2309.36,2310.01
ETHUSD,20260203,091700,2310.15,2312.56,2309.77,2312.56
ETHUSD,20260203,091800,2312.73,2315.04,2312.24,2314.83
ETHUSD,20260203,091900,2314.97,2318.86,2314.43,2314.56
ETHUSD,20260203,092000,2315.11,2317.42,2315.11,2316.44
ETHUSD,20260203,092100,2316.26,2316.26,2314.01,2314.01
ETHUSD,20260203,092200,2314.17,2317.12,2313.67,2317.00
ETHUSD,20260203,092300,2317.41,2318.83,2316.97,2317.02
ETHUSD,20260203,092400,2317.00,2319.00,2315.38,2318.92
ETHUSD,20260203,092500,2318.88,2324.06,2318.88,2323.75
ETHUSD,20260203,092600,2323.55,2330.89,2323.52,2327.48
ETHUSD,20260203,092700,2327.31,2330.27,2327.16,2328.21
ETHUSD,20260203,092800,2328.68,2330.13,2328.06,2329.42
ETHUSD,20260203,092900,2329.56,2329.56,2327.14,2327.56
ETHUSD,20260203,093000,2327.63,2328.63,2326.48,2326.69
ETHUSD,20260203,093100,2326.67,2327.78,2325.65,2327.78
ETHUSD,20260203,093200,2327.96,2328.35,2321.27,2321.48
ETHUSD,20260203,093300,2320.76,2321.66,2320.15,2321.31
ETHUSD,20260203,093400,2321.17,2322.38,2320.24,2322.35
ETHUSD,20260203,093500,2322.06,2322.40,2321.42,2321.94
ETHUSD,20260203,093600,2322.16,2325.13,2322.16,2324.81
ETHUSD,20260203,093700,2325.04,2326.75,2324.95,2326.63
ETHUSD,20260203,093800,2326.96,2327.31,2325.71,2327.02
ETHUSD,20260203,093900,2326.93,2329.29,2325.60,2325.60
ETHUSD,20260203,094000,2325.63,2326.08,2323.44,2326.08
ETHUSD,20260203,094100,2325.91,2325.91,2324.17,2325.24
ETHUSD,20260203,094200,2324.64,2325.79,2324.19,2325.44
ETHUSD,20260203,094300,2325.28,2325.28,2324.08,2324.53
ETHUSD,20260203,094400,2324.54,2327.24,2324.54,2326.96
ETHUSD,20260203,094500,2326.89,2328.20,2326.62,2328.20
ETHUSD,20260203,094600,2327.81,2327.81,2325.58,2325.62
ETHUSD,20260203,094700,2325.63,2328.36,2325.63,2328.36
ETHUSD,20260203,094800,2328.09,2328.18,2326.67,2327.35
ETHUSD,20260203,094900,2327.14,2328.40,2326.79,2326.79
ETHUSD,20260203,095000,2326.69,2326.69,2323.54,2324.10
ETHUSD,20260203,095100,2323.98,2324.01,2322.27,2322.42
ETHUSD,20260203,095200,2322.40,2322.40,2321.35,2321.71
ETHUSD,20260203,095300,2321.77,2322.33,2319.15,2319.21
ETHUSD,20260203,095400,2319.27,2320.59,2319.27,2320.26
ETHUSD,20260203,095500,2320.23,2320.23,2317.26,2317.96
ETHUSD,20260203,095600,2318.04,2318.12,2313.88,2313.96
ETHUSD,20260203,095700,2314.04,2315.17,2314.04,2314.88
ETHUSD,20260203,095800,2315.05,2315.05,2313.86,2314.54
ETHUSD,20260203,095900,2314.77,2315.39,2313.69,2315.23
ETHUSD,20260203,100000,2315.10,2315.26,2314.74,2315.04
ETHUSD,20260203,100100,2314.98,2316.83,2314.27,2315.06
ETHUSD,20260203,100200,2315.00,2316.79,2315.00,2315.60
ETHUSD,20260203,100300,2315.56,2316.25,2311.32,2311.32
ETHUSD,20260203,100400,2311.50,2312.82,2310.78,2312.82
ETHUSD,20260203,100500,2313.48,2314.28,2313.13,2313.38
ETHUSD,20260203,100600,2313.59,2316.88,2313.59,2316.88
ETHUSD,20260203,100700,2317.36,2317.77,2315.75,2315.77
ETHUSD,20260203,100800,2315.50,2315.50,2314.00,2314.96
ETHUSD,20260203,100900,2315.11,2315.98,2314.79,2315.94
ETHUSD,20260203,101000,2315.93,2316.56,2314.29,2314.29
ETHUSD,20260203,101100,2313.90,2313.90,2308.26,2308.38
ETHUSD,20260203,101200,2308.27,2308.77,2291.69,2293.27
ETHUSD,20260203,101300,2293.08,2299.50,2289.79,2290.58
ETHUSD,20260203,101400,2290.48,2292.27,2289.38,2289.38
ETHUSD,20260203,101500,2289.54,2291.23,2281.81,2281.81
ETHUSD,20260203,101600,2282.06,2286.44,2277.70,2283.15
ETHUSD,20260203,101700,2279.76,2285.53,2264.76,2285.53
ETHUSD,20260203,101800,2284.83,2286.46,2281.23,2285.56
ETHUSD,20260203,101900,2285.78,2287.75,2282.77,2282.77
ETHUSD,20260203,102000,2282.80,2287.23,2282.56,2285.19
ETHUSD,20260203,102100,2285.15,2287.94,2285.08,2286.72
ETHUSD,20260203,102200,2286.75,2289.69,2285.31,2289.58
ETHUSD,20260203,102300,2288.11,2288.11,2285.08,2285.27
ETHUSD,20260203,102400,2285.00,2286.56,2281.98,2281.98
ETHUSD,20260203,102500,2282.06,2284.06,2278.19,2278.33
ETHUSD,20260203,102600,2278.79,2280.17,2277.12,2277.45
ETHUSD,20260203,102700,2277.52,2278.14,2276.67,2277.95
ETHUSD,20260203,102800,2277.96,2278.08,2274.47,2276.13
ETHUSD,20260203,102900,2276.00,2276.00,2272.84,2272.96
ETHUSD,20260203,103000,2273.33,2275.53,2272.73,2272.81
ETHUSD,20260203,103100,2273.12,2277.61,2273.12,2274.33
ETHUSD,20260203,103200,2274.94,2280.12,2273.91,2278.40
ETHUSD,20260203,103300,2278.21,2283.60,2277.89,2282.36
ETHUSD,20260203,103400,2282.28,2283.17,2280.77,2281.36
ETHUSD,20260203,103500,2281.46,2284.74,2281.46,2284.69
ETHUSD,20260203,103600,2284.88,2293.35,2283.77,2290.15
ETHUSD,20260203,103700,2289.95,2294.00,2289.90,2291.46
ETHUSD,20260203,103800,2291.55,2293.00,2290.09,2290.17
ETHUSD,20260203,103900,2290.21,2291.69,2289.84,2290.17
ETHUSD,20260203,104000,2290.15,2291.15,2289.71,2290.91
ETHUSD,20260203,104100,2290.57,2290.78,2289.75,2290.78
ETHUSD,20260203,104200,2290.90,2294.45,2290.64,2293.46
ETHUSD,20260203,104300,2293.09,2297.36,2292.25,2292.79
ETHUSD,20260203,104400,2292.66,2294.52,2292.54,2292.54
ETHUSD,20260203,104500,2292.46,2293.38,2292.06,2292.81
ETHUSD,20260203,104600,2292.94,2294.79,2292.94,2293.31
ETHUSD,20260203,104700,2293.35,2293.82,2289.95,2291.67
ETHUSD,20260203,104800,2292.00,2292.98,2289.46,2289.46
ETHUSD,20260203,104900,2289.49,2292.19,2289.49,2289.69
ETHUSD,20260203,105000,2289.71,2291.29,2288.98,2290.04
ETHUSD,20260203,105100,2290.33,2291.29,2290.28,2291.29
ETHUSD,20260203,105200,2290.98,2295.46,2290.76,2295.06
ETHUSD,20260203,105300,2295.56,2295.73,2294.02,2295.36
ETHUSD,20260203,105400,2295.46,2296.58,2294.65,2294.65
ETHUSD,20260203,105500,2294.74,2295.64,2292.21,2292.21
ETHUSD,20260203,105600,2292.03,2292.52,2291.15,2291.45
ETHUSD,20260203,105700,2291.21,2292.36,2291.13,2291.99
ETHUSD,20260203,105800,2292.36,2293.33,2292.00,2292.00
ETHUSD,20260203,105900,2291.75,2292.44,2290.67,2290.80
ETHUSD,20260203,110000,2290.78,2292.62,2290.50,2291.04
ETHUSD,20260203,110100,2291.05,2293.02,2291.05,2292.29
ETHUSD,20260203,110200,2292.15,2292.21,2287.50,2288.00
ETHUSD,20260203,110300,2288.10,2294.06,2287.58,2294.06
ETHUSD,20260203,110400,2294.60,2297.01,2293.97,2295.86
ETHUSD,20260203,110500,2295.94,2297.83,2294.21,2295.40
ETHUSD,20260203,110600,2295.52,2296.85,2294.34,2296.51
ETHUSD,20260203,110700,2296.52,2296.70,2295.51,2296.08
ETHUSD,20260203,110800,2295.97,2297.58,2295.51,2296.27
ETHUSD,20260203,110900,2296.39,2297.57,2294.66,2295.04
ETHUSD,20260203,111000,2294.81,2298.15,2294.19,2298.15
ETHUSD,20260203,111100,2298.40,2298.70,2296.21,2296.80
ETHUSD,20260203,111200,2296.71,2297.23,2294.04,2294.80
ETHUSD,20260203,111300,2294.57,2295.25,2294.38,2294.48
ETHUSD,20260203,111400,2294.35,2295.17,2292.71,2294.90
ETHUSD,20260203,111500,2294.71,2294.79,2293.88,2294.00
ETHUSD,20260203,111600,2293.99,2294.50,2293.68,2293.96
ETHUSD,20260203,111700,2293.73,2295.32,2292.79,2292.79
ETHUSD,20260203,111800,2292.55,2292.96,2291.13,2292.38
ETHUSD,20260203,111900,2292.39,2292.73,2290.43,2290.62
ETHUSD,20260203,112000,2290.14,2290.14,2286.49,2288.31
ETHUSD,20260203,112100,2288.17,2288.25,2284.31,2286.15
ETHUSD,20260203,112200,2286.32,2288.75,2286.32,2287.06
ETHUSD,20260203,112300,2286.98,2289.60,2286.84,2288.96
ETHUSD,20260203,112400,2289.02,2291.15,2289.02,2290.29
ETHUSD,20260203,112500,2290.31,2290.67,2288.27,2290.35
ETHUSD,20260203,112600,2290.46,2292.02,2289.74,2291.46
ETHUSD,20260203,112700,2291.50,2293.67,2291.50,2292.66
ETHUSD,20260203,112800,2292.62,2293.04,2291.15,2291.31
ETHUSD,20260203,112900,2291.52,2292.73,2290.46,2292.62
ETHUSD,20260203,113000,2292.58,2294.42,2291.65,2291.65
ETHUSD,20260203,113100,2291.52,2291.52,2289.62,2289.73
ETHUSD,20260203,113200,2289.96,2290.56,2288.42,2288.76
ETHUSD,20260203,113300,2288.44,2289.04,2286.29,2286.29
ETHUSD,20260203,113400,2286.02,2286.02,2281.57,2284.60
ETHUSD,20260203,113500,2284.53,2284.61,2281.33,2281.33
ETHUSD,20260203,113600,2281.21,2284.42,2278.05,2278.35
ETHUSD,20260203,113700,2278.40,2281.87,2277.50,2281.52
ETHUSD,20260203,113800,2281.51,2282.86,2278.71,2281.03
ETHUSD,20260203,113900,2281.16,2283.45,2280.85,2283.45
ETHUSD,20260203,114000,2283.54,2283.98,2282.17,2282.73
ETHUSD,20260203,114100,2282.90,2283.48,2281.43,2281.43
ETHUSD,20260203,114200,2281.20,2281.73,2280.20,2280.58
ETHUSD,20260203,114300,2280.84,2281.29,2277.01,2277.45
ETHUSD,20260203,114400,2277.43,2277.77,2275.80,2275.80
ETHUSD,20260203,114500,2276.22,2279.75,2276.22,2279.10
ETHUSD,20260203,114600,2279.12,2279.40,2278.75,2279.40
ETHUSD,20260203,114700,2279.75,2282.96,2279.65,2282.75
ETHUSD,20260203,114800,2282.96,2283.58,2282.53,2282.88
ETHUSD,20260203,114900,2282.69,2282.69,2281.13,2281.71
ETHUSD,20260203,115000,2281.64,2282.62,2280.58,2282.62
ETHUSD,20260203,115100,2282.71,2283.73,2281.16,2281.16
ETHUSD,20260203,115200,2280.89,2282.49,2279.70,2280.29
ETHUSD,20260203,115300,2280.44,2280.44,2278.94,2278.94
ETHUSD,20260203,115400,2278.86,2279.30,2277.75,2277.81
ETHUSD,20260203,115500,2277.90,2280.94,2277.85,2280.72
ETHUSD,20260203,115600,2280.65,2280.96,2280.42,2280.48
ETHUSD,20260203,115700,2280.91,2281.79,2280.79,2281.44
ETHUSD,20260203,115800,2281.36,2281.90,2280.75,2281.33
ETHUSD,20260203,115900,2281.14,2281.14,2280.25,2280.25
ETHUSD,20260203,120000,2280.46,2281.12,2280.41,2280.79
ETHUSD,20260203,120100,2280.83,2281.96,2280.48,2281.19
ETHUSD,20260203,120200,2280.99,2283.30,2280.85,2283.02
ETHUSD,20260203,120300,2283.23,2283.69,2281.11,2281.11
ETHUSD,20260203,120400,2281.06,2282.75,2279.88,2281.65
ETHUSD,20260203,120500,2281.85,2283.79,2279.81,2283.79
ETHUSD,20260203,120600,2284.07,2286.95,2284.07,2285.81
ETHUSD,20260203,120700,2285.59,2285.59,2283.92,2284.32
ETHUSD,20260203,120800,2284.42,2284.67,2282.51,2282.51
ETHUSD,20260203,120900,2282.37,2283.27,2281.50,2282.58
ETHUSD,20260203,121000,2282.72,2282.90,2281.79,2282.40
ETHUSD,20260203,121100,2282.39,2283.27,2282.15,2282.38
ETHUSD,20260203,121200,2282.40,2283.88,2279.81,2279.81
ETHUSD,20260203,121300,2279.56,2280.83,2278.17,2278.17
ETHUSD,20260203,121400,2277.72,2279.10,2277.51,2279.10
ETHUSD,20260203,121500,2279.19,2279.90,2279.19,2279.79
ETHUSD,20260203,121600,2279.67,2279.88,2276.75,2276.94
ETHUSD,20260203,121700,2277.00,2280.43,2275.33,2279.40
ETHUSD,20260203,121800,2279.20,2283.85,2279.20,2283.29
ETHUSD,20260203,121900,2282.85,2282.92,2277.42,2278.37
ETHUSD,20260203,122000,2277.96,2280.33,2277.08,2277.25
ETHUSD,20260203,122100,2277.41,2279.65,2277.35,2279.56
ETHUSD,20260203,122200,2279.52,2280.35,2279.43,2279.60
ETHUSD,20260203,122300,2279.65,2280.54,2278.98,2278.98
ETHUSD,20260203,122400,2278.68,2281.17,2278.07,2278.07
ETHUSD,20260203,122500,2277.94,2280.29,2276.68,2278.81
ETHUSD,20260203,122600,2279.31,2280.53,2276.27,2276.55
ETHUSD,20260203,122700,2276.07,2276.23,2273.25,2273.25
ETHUSD,20260203,122800,2273.19,2275.33,2272.14,2272.14
ETHUSD,20260203,122900,2272.10,2274.55,2272.10,2273.00
ETHUSD,20260203,123000,2273.48,2273.98,2271.81,2271.81
ETHUSD,20260203,123100,2271.90,2272.71,2271.00,2271.00
ETHUSD,20260203,123200,2270.94,2272.09,2270.10,2270.99
ETHUSD,20260203,123300,2271.12,2275.18,2270.38,2274.27
ETHUSD,20260203,123400,2274.10,2279.59,2272.94,2278.48
ETHUSD,20260203,123500,2278.31,2278.87,2275.15,2278.73
ETHUSD,20260203,123600,2279.04,2280.37,2277.35,2277.35
ETHUSD,20260203,123700,2277.27,2277.35,2275.61,2277.11
ETHUSD,20260203,123800,2277.38,2278.33,2275.19,2275.71
ETHUSD,20260203,123900,2275.87,2276.12,2274.83,2274.83
ETHUSD,20260203,124000,2274.68,2274.68,2270.22,2270.22
ETHUSD,20260203,124100,2269.85,2278.49,2269.85,2277.39
ETHUSD,20260203,124200,2277.17,2278.18,2275.87,2276.59
ETHUSD,20260203,124300,2276.65,2277.00,2274.42,2274.50
ETHUSD,20260203,124400,2274.23,2277.94,2274.23,2276.82
ETHUSD,20260203,124500,2276.75,2276.75,2275.52,2276.75
ETHUSD,20260203,124600,2276.68,2278.50,2276.60,2278.50
ETHUSD,20260203,124700,2278.66,2281.35,2278.66,2281.29
ETHUSD,20260203,124800,2281.05,2281.05,2278.62,2280.12
ETHUSD,20260203,124900,2280.24,2286.25,2278.98,2285.35
ETHUSD,20260203,125000,2285.54,2285.69,2283.92,2284.67
ETHUSD,20260203,125100,2284.24,2284.46,2281.71,2281.98
ETHUSD,20260203,125200,2282.19,2282.42,2280.67,2281.06
ETHUSD,20260203,125300,2281.07,2281.31,2280.19,2280.55
ETHUSD,20260203,125400,2280.40,2281.60,2278.89,2278.89
ETHUSD,20260203,125500,2278.87,2279.94,2278.83,2279.94
ETHUSD,20260203,125600,2279.96,2281.85,2279.96,2280.61
ETHUSD,20260203,125700,2280.62,2281.71,2280.52,2281.50
ETHUSD,20260203,125800,2281.66,2281.85,2279.31,2279.31
ETHUSD,20260203,125900,2279.17,2279.17,2276.17,2276.60
ETHUSD,20260203,130000,2276.71,2276.71,2275.17,2275.67
ETHUSD,20260203,130100,2275.77,2278.25,2275.69,2277.30
ETHUSD,20260203,130200,2277.08,2277.08,2275.73,2276.75
ETHUSD,20260203,130300,2276.44,2276.44,2272.17,2272.58
ETHUSD,20260203,130400,2273.18,2274.18,2271.21,2272.60
ETHUSD,20260203,130500,2272.68,2274.23,2271.73,2274.23
ETHUSD,20260203,130600,2274.48,2275.42,2272.78,2273.00
ETHUSD,20260203,130700,2272.86,2275.42,2272.86,2274.17
ETHUSD,20260203,130800,2274.34,2276.44,2274.34,2276.15
ETHUSD,20260203,130900,2276.48,2279.04,2276.48,2278.48
ETHUSD,20260203,131000,2278.60,2279.56,2278.60,2279.35
ETHUSD,20260203,131100,2279.23,2279.52,2277.79,2278.07
ETHUSD,20260203,131200,2277.89,2280.41,2277.75,2279.52
ETHUSD,20260203,131300,2280.22,2283.00,2280.22,2283.00
ETHUSD,20260203,131400,2286.56,2295.54,2286.56,2289.90
ETHUSD,20260203,131500,2289.70,2292.17,2289.11,2291.08
ETHUSD,20260203,131600,2290.77,2290.95,2289.55,2290.56
ETHUSD,20260203,131700,2290.54,2290.77,2289.88,2290.58
ETHUSD,20260203,131800,2290.47,2291.65,2289.33,2289.33
ETHUSD,20260203,131900,2288.77,2291.94,2288.31,2290.71
ETHUSD,20260203,132000,2290.66,2290.66,2286.57,2287.12
ETHUSD,20260203,132100,2286.80,2287.94,2285.96,2287.56
ETHUSD,20260203,132200,2287.77,2290.12,2287.77,2288.58
ETHUSD,20260203,132300,2288.45,2288.45,2286.56,2286.70
ETHUSD,20260203,132400,2286.79,2287.01,2284.47,2285.60
ETHUSD,20260203,132500,2285.57,2286.60,2284.92,2286.60
ETHUSD,20260203,132600,2286.73,2289.96,2286.73,2289.09
ETHUSD,20260203,132700,2289.02,2291.02,2289.00,2289.98
ETHUSD,20260203,132800,2290.27,2292.35,2290.27,2291.55
ETHUSD,20260203,132900,2291.60,2292.88,2291.19,2292.88
ETHUSD,20260203,133000,2293.37,2295.29,2293.37,2293.99
ETHUSD,20260203,133100,2293.69,2295.05,2291.19,2291.90
ETHUSD,20260203,133200,2291.76,2293.15,2290.89,2291.05
ETHUSD,20260203,133300,2291.19,2291.96,2289.58,2291.23
ETHUSD,20260203,133400,2291.25,2293.75,2290.04,2290.04
ETHUSD,20260203,133500,2290.22,2290.22,2288.47,2289.14
ETHUSD,20260203,133600,2288.76,2289.71,2287.82,2288.05
ETHUSD,20260203,133700,2288.31,2291.50,2288.31,2291.08
ETHUSD,20260203,133800,2291.15,2292.94,2291.15,2292.89
ETHUSD,20260203,133900,2293.06,2294.79,2292.94,2293.85
ETHUSD,20260203,134000,2293.94,2295.56,2293.94,2295.56
ETHUSD,20260203,134100,2295.46,2296.62,2294.63,2296.49
ETHUSD,20260203,134200,2296.23,2297.79,2295.11,2295.44
ETHUSD,20260203,134300,2295.58,2295.81,2294.14,2295.61
ETHUSD,20260203,134400,2295.62,2295.62,2293.04,2293.45
ETHUSD,20260203,134500,2293.69,2294.19,2291.84,2291.84
ETHUSD,20260203,134600,2291.65,2293.64,2291.65,2292.62
ETHUSD,20260203,134700,2296.48,2297.52,2295.88,2297.19
ETHUSD,20260203,134800,2298.75,2300.53,2297.46,2300.53
ETHUSD,20260203,134900,2300.67,2301.58,2299.84,2300.54
ETHUSD,20260203,135000,2300.25,2300.62,2298.67,2299.63
ETHUSD,20260203,135100,2299.32,2299.32,2297.58,2297.94
ETHUSD,20260203,135200,2297.69,2298.90,2297.17,2297.52
ETHUSD,20260203,135300,2297.39,2301.18,2297.15,2301.00
ETHUSD,20260203,135400,2300.96,2300.96,2298.87,2299.10
ETHUSD,20260203,135500,2299.32,2301.84,2298.50,2301.84
ETHUSD,20260203,135600,2301.98,2304.21,2301.31,2303.92
ETHUSD,20260203,135700,2303.82,2304.92,2302.75,2304.62
ETHUSD,20260203,135800,2304.55,2304.55,2301.99,2302.06
ETHUSD,20260203,135900,2302.10,2302.71,2301.85,2302.60
ETHUSD,20260203,140000,2302.61,2302.61,2300.31,2300.31
ETHUSD,20260203,140100,2300.21,2300.90,2299.37,2300.63
ETHUSD,20260203,140200,2300.50,2300.50,2297.92,2298.31
ETHUSD,20260203,140300,2298.27,2298.34,2297.24,2298.34
ETHUSD,20260203,140400,2298.48,2299.92,2298.06,2299.44
ETHUSD,20260203,140500,2299.29,2300.00,2298.10,2298.21
ETHUSD,20260203,140600,2298.17,2300.06,2297.94,2300.06
ETHUSD,20260203,140700,2300.69,2307.79,2300.69,2307.22
ETHUSD,20260203,140800,2307.21,2307.21,2303.50,2305.11
ETHUSD,20260203,140900,2304.90,2305.59,2303.03,2303.03
ETHUSD,20260203,141000,2302.98,2302.98,2300.79,2302.06
ETHUSD,20260203,141100,2301.98,2301.98,2299.25,2299.46
ETHUSD,20260203,141200,2299.44,2300.55,2299.21,2300.46
ETHUSD,20260203,141300,2300.68,2300.88,2299.12,2300.25
ETHUSD,20260203,141400,2300.33,2302.15,2299.25,2302.15
ETHUSD,20260203,141500,2302.07,2303.29,2301.65,2303.00
ETHUSD,20260203,141600,2302.99,2303.11,2301.79,2303.11
ETHUSD,20260203,141700,2303.42,2305.71,2303.42,2305.71
ETHUSD,20260203,141800,2305.77,2305.77,2302.52,2302.73
ETHUSD,20260203,141900,2302.69,2302.74,2301.08,2301.08
ETHUSD,20260203,142000,2301.35,2302.43,2300.96,2301.54
ETHUSD,20260203,142100,2301.50,2301.50,2299.19,2299.78
ETHUSD,20260203,142200,2299.96,2300.29,2299.21,2299.21
ETHUSD,20260203,142300,2299.31,2300.00,2298.00,2298.00
ETHUSD,20260203,142400,2297.98,2298.92,2295.47,2298.92
ETHUSD,20260203,142500,2299.50,2299.50,2296.40,2296.40
ETHUSD,20260203,142600,2296.71,2299.10,2296.71,2297.06
ETHUSD,20260203,142700,2296.75,2299.98,2296.75,2299.65
ETHUSD,20260203,142800,2299.70,2302.38,2299.70,2301.10
ETHUSD,20260203,142900,2301.07,2301.25,2301.02,2301.12
ETHUSD,20260203,143000,2301.15,2305.73,2301.15,2305.17
ETHUSD,20260203,143100,2305.21,2306.29,2304.00,2304.81
ETHUSD,20260203,143200,2304.56,2305.06,2303.23,2304.35
ETHUSD,20260203,143300,2304.23,2304.23,2302.11,2303.06
ETHUSD,20260203,143400,2303.22,2303.94,2301.69,2302.25
ETHUSD,20260203,143500,2302.21,2304.79,2300.94,2304.54
ETHUSD,20260203,143600,2304.55,2304.94,2302.98,2303.04
ETHUSD,20260203,143700,2303.05,2303.59,2302.36,2302.77
ETHUSD,20260203,143800,2302.76,2311.77,2302.76,2311.67
ETHUSD,20260203,143900,2311.05,2311.05,2307.50,2309.60
ETHUSD,20260203,144000,2309.58,2310.41,2307.46,2309.22
ETHUSD,20260203,144100,2309.68,2310.98,2307.60,2307.73
ETHUSD,20260203,144200,2307.58,2309.14,2305.54,2308.17
ETHUSD,20260203,144300,2308.05,2308.15,2305.92,2307.20
ETHUSD,20260203,144400,2307.35,2308.52,2307.34,2307.75
ETHUSD,20260203,144500,2307.65,2307.68,2306.52,2306.52
ETHUSD,20260203,144600,2306.45,2306.88,2304.56,2306.36
ETHUSD,20260203,144700,2306.31,2308.81,2306.22,2308.06
ETHUSD,20260203,144800,2307.92,2309.92,2307.86,2307.98
ETHUSD,20260203,144900,2307.89,2308.94,2307.79,2307.92
ETHUSD,20260203,145000,2307.85,2308.17,2307.77,2307.83
ETHUSD,20260203,145100,2308.00,2308.54,2305.96,2305.96
ETHUSD,20260203,145200,2306.20,2306.46,2302.68,2305.22
ETHUSD,20260203,145300,2304.97,2304.97,2303.08,2304.46
ETHUSD,20260203,145400,2304.50,2305.98,2304.50,2305.96
ETHUSD,20260203,145500,2306.00,2310.85,2305.66,2307.75
ETHUSD,20260203,145600,2307.97,2310.17,2307.97,2309.50
ETHUSD,20260203,145700,2309.71,2310.19,2309.14,2309.27
ETHUSD,20260203,145800,2309.21,2311.60,2309.02,2311.53
ETHUSD,20260203,145900,2311.44,2315.68,2310.43,2312.44
ETHUSD,20260203,150000,2312.40,2313.87,2310.63,2311.42
ETHUSD,20260203,150100,2311.21,2311.29,2309.11,2310.23
ETHUSD,20260203,150200,2309.98,2313.13,2309.73,2313.13
ETHUSD,20260203,150300,2314.16,2315.97,2311.68,2314.38
ETHUSD,20260203,150400,2314.61,2314.81,2312.86,2313.77
ETHUSD,20260203,150500,2313.68,2313.68,2310.38,2310.58
ETHUSD,20260203,150600,2310.64,2310.79,2309.48,2310.06
ETHUSD,20260203,150700,2309.85,2311.17,2309.32,2309.83
ETHUSD,20260203,150800,2310.05,2310.67,2309.73,2310.47
ETHUSD,20260203,150900,2310.42,2310.83,2308.92,2310.81
ETHUSD,20260203,151000,2310.75,2310.75,2309.19,2309.38
ETHUSD,20260203,151100,2309.42,2310.10,2307.56,2307.68
ETHUSD,20260203,151200,2307.84,2308.52,2307.84,2308.00
ETHUSD,20260203,151300,2308.17,2309.14,2307.67,2308.32
ETHUSD,20260203,151400,2308.18,2308.74,2307.71,2308.74
ETHUSD,20260203,151500,2308.77,2311.69,2308.77,2311.19
ETHUSD,20260203,151600,2310.92,2313.71,2310.65,2311.46
ETHUSD,20260203,151700,2311.21,2312.50,2309.65,2310.34
ETHUSD,20260203,151800,2310.19,2310.19,2301.19,2301.60
ETHUSD,20260203,151900,2301.56,2303.83,2300.50,2300.50
ETHUSD,20260203,152000,2299.96,2300.08,2299.00,2300.02
ETHUSD,20260203,152100,2300.27,2301.93,2300.08,2301.15
ETHUSD,20260203,152200,2301.29,2302.57,2299.30,2300.77
ETHUSD,20260203,152300,2300.56,2301.85,2300.12,2301.40
ETHUSD,20260203,152400,2301.44,2301.50,2298.48,2298.94
ETHUSD,20260203,152500,2299.52,2300.54,2299.52,2300.49
ETHUSD,20260203,152600,2300.60,2309.46,2300.60,2308.40
ETHUSD,20260203,152700,2308.65,2310.62,2304.86,2304.86
ETHUSD,20260203,152800,2304.71,2308.33,2302.93,2308.31
ETHUSD,20260203,152900,2308.58,2308.76,2304.98,2306.29
ETHUSD,20260203,153000,2306.19,2308.12,2305.52,2307.85
ETHUSD,20260203,153100,2307.83,2308.94,2304.06,2305.80
ETHUSD,20260203,153200,2306.29,2307.82,2299.77,2299.90
ETHUSD,20260203,153300,2298.98,2299.42,2292.70,2295.90
ETHUSD,20260203,153400,2295.89,2296.67,2291.52,2291.52
ETHUSD,20260203,153500,2291.23,2294.48,2289.15,2294.46
ETHUSD,20260203,153600,2294.29,2302.67,2286.56,2301.76
ETHUSD,20260203,153700,2300.31,2300.31,2288.59,2291.58
ETHUSD,20260203,153800,2292.07,2292.07,2286.77,2287.33
ETHUSD,20260203,153900,2286.81,2289.79,2285.47,2286.94
ETHUSD,20260203,154000,2287.30,2289.11,2277.95,2279.15
ETHUSD,20260203,154100,2279.64,2290.51,2279.64,2288.37
ETHUSD,20260203,154200,2288.17,2289.62,2282.11,2282.11
ETHUSD,20260203,154300,2281.02,2282.85,2277.62,2281.27
ETHUSD,20260203,154400,2281.46,2281.46,2273.65,2277.56
ETHUSD,20260203,154500,2277.31,2282.06,2274.57,2281.47
ETHUSD,20260203,154600,2281.64,2282.36,2276.85,2280.60
ETHUSD,20260203,154700,2279.91,2292.66,2279.54,2292.32
ETHUSD,20260203,154800,2291.53,2295.55,2290.23,2292.56
ETHUSD,20260203,154900,2292.87,2293.95,2285.95,2285.98
ETHUSD,20260203,155000,2285.94,2289.58,2285.35,2289.12
ETHUSD,20260203,155100,2287.98,2287.98,2277.77,2278.69
ETHUSD,20260203,155200,2279.33,2279.33,2275.86,2276.36
ETHUSD,20260203,155300,2276.25,2279.59,2275.06,2279.59
ETHUSD,20260203,155400,2279.62,2279.62,2272.47,2273.73
ETHUSD,20260203,155500,2273.96,2274.16,2264.22,2267.23
ETHUSD,20260203,155600,2266.60,2266.60,2259.67,2260.14
ETHUSD,20260203,155700,2260.42,2262.35,2258.07,2260.53
ETHUSD,20260203,155800,2260.30,2262.17,2255.06,2258.54
ETHUSD,20260203,155900,2258.19,2259.50,2256.96,2259.50
ETHUSD,20260203,160000,2259.24,2259.96,2256.20,2256.43
ETHUSD,20260203,160100,2256.25,2260.90,2252.78,2258.08
ETHUSD,20260203,160200,2258.91,2259.36,2253.14,2253.14
ETHUSD,20260203,160300,2253.03,2262.16,2253.03,2254.74
ETHUSD,20260203,160400,2254.58,2267.83,2254.58,2267.83
ETHUSD,20260203,160500,2268.09,2271.96,2267.89,2267.89
ETHUSD,20260203,160600,2267.38,2275.54,2267.38,2269.96
ETHUSD,20260203,160700,2269.11,2270.23,2264.87,2264.98
ETHUSD,20260203,160800,2265.09,2266.24,2261.28,2263.78
ETHUSD,20260203,160900,2263.66,2271.89,2262.81,2271.52
ETHUSD,20260203,161000,2271.49,2276.71,2271.17,2273.33
ETHUSD,20260203,161100,2273.27,2274.36,2268.07,2268.07
ETHUSD,20260203,161200,2268.19,2268.93,2266.77,2266.80
ETHUSD,20260203,161300,2267.25,2267.25,2262.94,2266.27
ETHUSD,20260203,161400,2266.23,2266.44,2258.06,2258.06
ETHUSD,20260203,161500,2258.44,2258.88,2255.83,2257.08
ETHUSD,20260203,161600,2257.31,2260.25,2254.65,2260.25
ETHUSD,20260203,161700,2260.54,2266.21,2257.21,2263.82
ETHUSD,20260203,161800,2263.60,2269.68,2263.60,2269.02
ETHUSD,20260203,161900,2268.67,2271.77,2265.73,2265.73
ETHUSD,20260203,162000,2265.78,2267.42,2263.17,2263.34
ETHUSD,20260203,162100,2263.27,2269.79,2263.27,2269.40
ETHUSD,20260203,162200,2269.25,2275.14,2269.10,2269.10
ETHUSD,20260203,162300,2268.69,2270.21,2266.85,2267.92
ETHUSD,20260203,162400,2268.20,2272.77,2267.47,2271.49
ETHUSD,20260203,162500,2271.23,2271.23,2263.92,2264.03
ETHUSD,20260203,162600,2263.26,2264.92,2261.48,2264.92
ETHUSD,20260203,162700,2265.62,2306.44,2265.62,2306.44
ETHUSD,20260203,162800,2307.79,2307.79,2294.52,2294.52
ETHUSD,20260203,162900,2294.04,2299.41,2293.98,2298.24
ETHUSD,20260203,163000,2299.21,2300.17,2292.50,2292.94
ETHUSD,20260203,163100,2293.14,2298.92,2290.79,2292.06
ETHUSD,20260203,163200,2291.82,2295.60,2287.85,2287.88
ETHUSD,20260203,163300,2288.00,2299.44,2287.29,2299.44
ETHUSD,20260203,163400,2300.21,2310.39,2299.62,2301.29
ETHUSD,20260203,163500,2301.30,2301.30,2297.39,2297.83
ETHUSD,20260203,163600,2298.37,2298.37,2292.35,2292.65
ETHUSD,20260203,163700,2291.90,2294.02,2289.16,2293.38
ETHUSD,20260203,163800,2293.12,2294.83,2290.48,2294.59
ETHUSD,20260203,163900,2294.52,2297.85,2293.95,2297.75
ETHUSD,20260203,164000,2297.92,2297.92,2291.65,2293.73
ETHUSD,20260203,164100,2293.48,2294.91,2291.17,2291.17
ETHUSD,20260203,164200,2291.21,2291.21,2283.87,2283.87
ETHUSD,20260203,164300,2283.57,2284.54,2282.92,2284.48
ETHUSD,20260203,164400,2284.34,2284.75,2280.46,2282.02
ETHUSD,20260203,164500,2281.90,2283.23,2280.24,2280.33
ETHUSD,20260203,164600,2280.11,2281.46,2276.44,2279.46
ETHUSD,20260203,164700,2279.72,2281.97,2275.50,2278.07
ETHUSD,20260203,164800,2277.93,2293.29,2277.93,2293.29
ETHUSD,20260203,164900,2292.83,2299.87,2292.83,2297.02
ETHUSD,20260203,165000,2298.00,2300.30,2297.27,2298.60
ETHUSD,20260203,165100,2298.77,2305.00,2298.77,2302.25
ETHUSD,20260203,165200,2302.27,2304.29,2299.71,2299.84
ETHUSD,20260203,165300,2299.33,2299.33,2292.40,2295.23
ETHUSD,20260203,165400,2295.75,2298.52,2294.66,2297.73
ETHUSD,20260203,165500,2298.51,2302.71,2298.15,2298.54
ETHUSD,20260203,165600,2299.50,2300.29,2296.78,2299.95
ETHUSD,20260203,165700,2299.73,2301.17,2297.39,2297.39
ETHUSD,20260203,165800,2297.35,2304.56,2297.06,2304.56
ETHUSD,20260203,165900,2304.40,2306.56,2302.72,2303.77
ETHUSD,20260203,170000,2303.57,2305.14,2300.79,2302.25
ETHUSD,20260203,170100,2302.07,2302.30,2297.23,2297.77
ETHUSD,20260203,170200,2298.40,2298.58,2296.41,2298.49
ETHUSD,20260203,170300,2297.68,2298.62,2295.25,2295.62
ETHUSD,20260203,170400,2295.40,2297.15,2293.15,2295.26
ETHUSD,20260203,170500,2295.66,2296.23,2291.15,2291.42
ETHUSD,20260203,170600,2291.25,2293.53,2290.21,2293.53
ETHUSD,20260203,170700,2293.96,2293.96,2284.71,2285.42
ETHUSD,20260203,170800,2284.69,2286.53,2284.43,2285.63
ETHUSD,20260203,170900,2286.00,2288.00,2283.92,2287.57
ETHUSD,20260203,171000,2287.79,2288.27,2281.65,2282.77
ETHUSD,20260203,171100,2283.16,2283.49,2274.16,2275.85
ETHUSD,20260203,171200,2275.87,2277.99,2275.46,2276.60
ETHUSD,20260203,171300,2276.27,2278.19,2275.61,2277.89
ETHUSD,20260203,171400,2278.00,2279.34,2276.07,2278.26
ETHUSD,20260203,171500,2279.69,2279.83,2274.56,2276.04
ETHUSD,20260203,171600,2276.18,2278.33,2275.56,2276.76
ETHUSD,20260203,171700,2276.88,2279.60,2271.08,2271.50
ETHUSD,20260203,171800,2271.52,2271.94,2261.42,2261.81
ETHUSD,20260203,171900,2261.80,2264.86,2261.48,2263.54
ETHUSD,20260203,172000,2264.12,2268.00,2263.77,2265.91
ETHUSD,20260203,172100,2265.59,2268.00,2263.76,2266.67
ETHUSD,20260203,172200,2266.92,2268.08,2265.00,2265.31
ETHUSD,20260203,172300,2264.78,2265.64,2259.34,2259.57
ETHUSD,20260203,172400,2259.71,2259.82,2257.38,2259.44
ETHUSD,20260203,172500,2259.43,2259.65,2256.85,2257.54
ETHUSD,20260203,172600,2257.51,2262.96,2253.56,2262.96
ETHUSD,20260203,172700,2263.64,2265.87,2261.38,2265.67
ETHUSD,20260203,172800,2266.02,2268.00,2264.68,2267.10
ETHUSD,20260203,172900,2267.35,2267.85,2260.71,2261.08
ETHUSD,20260203,173000,2261.17,2261.19,2251.88,2251.88
ETHUSD,20260203,173100,2251.94,2256.44,2244.99,2248.22
ETHUSD,20260203,173200,2248.73,2252.80,2248.09,2250.85
ETHUSD,20260203,173300,2250.67,2256.02,2250.25,2254.16
ETHUSD,20260203,173400,2254.78,2255.03,2240.73,2246.92
ETHUSD,20260203,173500,2247.50,2253.80,2247.50,2248.39
ETHUSD,20260203,173600,2248.50,2251.54,2247.52,2247.52
ETHUSD,20260203,173700,2247.33,2254.32,2247.26,2249.27
ETHUSD,20260203,173800,2248.84,2251.79,2248.40,2251.79
ETHUSD,20260203,173900,2252.54,2254.02,2250.85,2250.94
ETHUSD,20260203,174000,2250.44,2251.26,2247.81,2248.04
ETHUSD,20260203,174100,2249.01,2255.79,2247.89,2255.79
ETHUSD,20260203,174200,2255.90,2258.69,2254.10,2256.56
ETHUSD,20260203,174300,2256.69,2256.69,2249.77,2249.77
ETHUSD,20260203,174400,2249.68,2249.68,2244.93,2244.93
ETHUSD,20260203,174500,2244.53,2248.35,2244.53,2246.79
ETHUSD,20260203,174600,2246.77,2246.77,2235.39,2240.72
ETHUSD,20260203,174700,2240.75,2243.52,2236.60,2243.46
ETHUSD,20260203,174800,2243.50,2246.98,2243.25,2246.98
ETHUSD,20260203,174900,2247.42,2249.15,2243.03,2243.03
ETHUSD,20260203,175000,2242.95,2243.94,2241.24,2242.77
ETHUSD,20260203,175100,2242.87,2243.09,2236.66,2238.27
ETHUSD,20260203,175200,2238.83,2239.31,2235.48,2239.00
ETHUSD,20260203,175300,2238.94,2241.91,2238.94,2239.77
ETHUSD,20260203,175400,2240.05,2243.51,2240.05,2242.31
ETHUSD,20260203,175500,2242.51,2243.94,2240.15,2241.15
ETHUSD,20260203,175600,2241.05,2245.30,2240.83,2244.90
ETHUSD,20260203,175700,2245.08,2245.08,2239.04,2241.42
ETHUSD,20260203,175800,2241.80,2245.56,2241.03,2245.56
ETHUSD,20260203,175900,2245.50,2246.75,2243.39,2243.88
ETHUSD,20260203,180000,2243.82,2243.82,2239.15,2239.15
ETHUSD,20260203,180100,2239.42,2242.06,2238.71,2240.89
ETHUSD,20260203,180200,2240.72,2242.19,2237.40,2239.48
ETHUSD,20260203,180300,2239.19,2242.92,2239.10,2241.73
ETHUSD,20260203,180400,2242.07,2242.88,2240.77,2241.44
ETHUSD,20260203,180500,2241.61,2242.85,2240.85,2241.79
ETHUSD,20260203,180600,2241.62,2242.36,2237.17,2238.02
ETHUSD,20260203,180700,2238.06,2238.29,2233.55,2236.14
ETHUSD,20260203,180800,2236.29,2236.44,2226.75,2226.75
ETHUSD,20260203,180900,2226.64,2230.98,2225.57,2229.56
ETHUSD,20260203,181000,2229.75,2229.88,2224.40,2224.80
ETHUSD,20260203,181100,2225.03,2230.97,2224.25,2228.27
ETHUSD,20260203,181200,2228.29,2229.28,2225.32,2225.58
ETHUSD,20260203,181300,2224.75,2225.98,2219.43,2220.80
ETHUSD,20260203,181400,2220.60,2222.73,2218.75,2222.73
ETHUSD,20260203,181500,2223.50,2224.13,2218.03,2220.68
ETHUSD,20260203,181600,2221.16,2225.80,2221.16,2222.04
ETHUSD,20260203,181700,2221.65,2223.75,2219.06,2219.12
ETHUSD,20260203,181800,2219.02,2223.40,2216.77,2219.42
ETHUSD,20260203,181900,2219.48,2224.12,2219.48,2224.12
ETHUSD,20260203,182000,2224.42,2227.89,2224.42,2224.58
ETHUSD,20260203,182100,2224.36,2225.50,2221.42,2225.50
ETHUSD,20260203,182200,2225.30,2229.13,2224.38,2229.13
ETHUSD,20260203,182300,2229.50,2235.65,2229.50,2234.30
ETHUSD,20260203,182400,2233.85,2235.38,2231.43,2233.50
ETHUSD,20260203,182500,2233.21,2233.83,2230.85,2232.13
ETHUSD,20260203,182600,2231.88,2234.38,2231.69,2234.21
ETHUSD,20260203,182700,2234.37,2234.38,2223.31,2224.67
ETHUSD,20260203,182800,2224.81,2228.02,2224.81,2227.46
ETHUSD,20260203,182900,2227.44,2229.28,2226.91,2228.38
ETHUSD,20260203,183000,2228.43,2231.77,2227.14,2227.84
ETHUSD,20260203,183100,2227.94,2228.03,2223.40,2227.58
ETHUSD,20260203,183200,2227.94,2231.30,2225.96,2231.30
ETHUSD,20260203,183300,2231.12,2232.91,2228.33,2230.02
ETHUSD,20260203,183400,2229.88,2231.55,2228.37,2231.52
ETHUSD,20260203,183500,2232.02,2233.04,2227.85,2227.87
ETHUSD,20260203,183600,2227.05,2231.60,2226.44,2230.21
ETHUSD,20260203,183700,2230.23,2230.52,2224.38,2228.21
ETHUSD,20260203,183800,2228.91,2229.69,2223.08,2223.27
ETHUSD,20260203,183900,2223.54,2225.42,2223.04,2224.31
ETHUSD,20260203,184000,2224.35,2225.77,2218.11,2219.43
ETHUSD,20260203,184100,2219.25,2219.25,2212.46,2213.12
ETHUSD,20260203,184200,2213.41,2213.41,2205.21,2205.21
ETHUSD,20260203,184300,2205.13,2208.88,2205.13,2206.11
ETHUSD,20260203,184400,2206.50,2206.50,2204.16,2206.33
ETHUSD,20260203,184500,2206.81,2207.54,2204.54,2205.11
ETHUSD,20260203,184600,2205.45,2208.17,2202.77,2203.38
ETHUSD,20260203,184700,2203.50,2207.02,2203.50,2207.02
ETHUSD,20260203,184800,2206.92,2214.17,2206.92,2208.55
ETHUSD,20260203,184900,2208.35,2211.28,2207.42,2209.42
ETHUSD,20260203,185000,2209.33,2210.02,2205.25,2208.23
ETHUSD,20260203,185100,2208.09,2216.23,2207.80,2216.23
ETHUSD,20260203,185200,2216.83,2220.17,2213.12,2213.12
ETHUSD,20260203,185300,2211.61,2212.19,2206.48,2206.62
ETHUSD,20260203,185400,2206.33,2208.08,2205.15,2206.23
ETHUSD,20260203,185500,2206.17,2210.50,2205.29,2205.29
ETHUSD,20260203,185600,2205.21,2205.21,2200.46,2201.80
ETHUSD,20260203,185700,2201.46,2207.31,2201.46,2206.46
ETHUSD,20260203,185800,2206.58,2209.16,2203.74,2203.74
ETHUSD,20260203,185900,2202.78,2202.78,2199.77,2199.77
ETHUSD,20260203,190000,2199.73,2202.67,2193.15,2193.15
ETHUSD,20260203,190100,2193.31,2203.15,2193.31,2203.15
ETHUSD,20260203,190200,2202.68,2204.76,2200.42,2200.42
ETHUSD,20260203,190300,2199.16,2200.94,2189.10,2189.10
ETHUSD,20260203,190400,2189.17,2196.90,2189.17,2196.90
ETHUSD,20260203,190500,2197.23,2197.23,2182.15,2182.15
ETHUSD,20260203,190600,2181.00,2189.04,2180.61,2189.04
ETHUSD,20260203,190700,2189.21,2196.15,2188.75,2193.90
ETHUSD,20260203,190800,2193.67,2193.83,2189.59,2190.14
ETHUSD,20260203,190900,2190.06,2195.54,2189.61,2195.54
ETHUSD,20260203,191000,2195.51,2197.27,2192.41,2192.41
ETHUSD,20260203,191100,2192.20,2194.94,2191.07,2191.07
ETHUSD,20260203,191200,2190.62,2190.83,2186.04,2186.04
ETHUSD,20260203,191300,2185.72,2187.33,2182.21,2182.85
ETHUSD,20260203,191400,2182.48,2183.54,2175.32,2176.24
ETHUSD,20260203,191500,2176.06,2177.00,2172.82,2174.95
ETHUSD,20260203,191600,2174.60,2177.77,2171.54,2177.25
ETHUSD,20260203,191700,2177.22,2181.46,2174.98,2177.93
ETHUSD,20260203,191800,2177.84,2178.77,2173.77,2174.26
ETHUSD,20260203,191900,2174.38,2181.94,2166.46,2166.79
ETHUSD,20260203,192000,2166.85,2168.90,2155.95,2167.23
ETHUSD,20260203,192100,2168.12,2172.56,2155.35,2155.76
ETHUSD,20260203,192200,2156.09,2159.58,2139.82,2145.63
ETHUSD,20260203,192300,2145.60,2156.35,2141.52,2141.52
ETHUSD,20260203,192400,2140.11,2143.73,2138.56,2141.27
ETHUSD,20260203,192500,2140.91,2146.17,2140.79,2141.39
ETHUSD,20260203,192600,2141.03,2141.03,2128.36,2128.67
ETHUSD,20260203,192700,2128.92,2137.87,2128.13,2134.75
ETHUSD,20260203,192800,2134.25,2138.06,2131.48,2135.84
ETHUSD,20260203,192900,2135.88,2141.47,2135.88,2139.00
ETHUSD,20260203,193000,2138.85,2138.85,2133.17,2135.67
ETHUSD,20260203,193100,2135.97,2140.44,2131.00,2140.44
ETHUSD,20260203,193200,2141.03,2143.09,2138.97,2140.61
ETHUSD,20260203,193300,2140.50,2140.50,2135.79,2136.23
ETHUSD,20260203,193400,2135.91,2143.63,2135.91,2143.63
ETHUSD,20260203,193500,2144.07,2147.10,2141.95,2144.64
ETHUSD,20260203,193600,2144.58,2147.92,2140.52,2140.97
ETHUSD,20260203,193700,2141.15,2141.42,2134.54,2134.54
ETHUSD,20260203,193800,2134.00,2136.29,2132.02,2132.33
ETHUSD,20260203,193900,2132.67,2139.60,2132.52,2136.75
ETHUSD,20260203,194000,2136.38,2139.51,2133.09,2139.51
ETHUSD,20260203,194100,2139.41,2143.44,2132.65,2133.19
ETHUSD,20260203,194200,2134.06,2138.02,2133.00,2135.96
ETHUSD,20260203,194300,2135.77,2137.10,2129.05,2129.05
ETHUSD,20260203,194400,2128.32,2129.23,2122.47,2126.52
ETHUSD,20260203,194500,2127.13,2127.34,2124.83,2126.40
ETHUSD,20260203,194600,2126.38,2127.06,2121.06,2121.63
ETHUSD,20260203,194700,2121.23,2122.96,2109.75,2112.75
ETHUSD,20260203,194800,2112.33,2128.48,2112.33,2126.16
ETHUSD,20260203,194900,2125.81,2125.81,2115.65,2118.55
ETHUSD,20260203,195000,2118.17,2120.32,2117.69,2118.17
ETHUSD,20260203,195100,2117.96,2119.08,2112.29,2116.36
ETHUSD,20260203,195200,2116.59,2120.39,2115.73,2116.00
ETHUSD,20260203,195300,2116.09,2124.17,2116.09,2123.54
ETHUSD,20260203,195400,2123.23,2123.23,2118.21,2119.35
ETHUSD,20260203,195500,2119.61,2122.19,2117.18,2120.86
ETHUSD,20260203,195600,2121.41,2131.98,2121.41,2128.86
ETHUSD,20260203,195700,2129.53,2130.96,2125.44,2125.77
ETHUSD,20260203,195800,2125.90,2127.73,2118.73,2119.29
ETHUSD,20260203,195900,2119.73,2125.43,2119.73,2124.04
ETHUSD,20260203,200000,2124.41,2124.53,2119.36,2119.65
ETHUSD,20260203,200100,2119.31,2127.33,2118.82,2122.73
ETHUSD,20260203,200200,2122.41,2122.90,2113.50,2113.50
ETHUSD,20260203,200300,2112.23,2121.08,2112.00,2120.47
ETHUSD,20260203,200400,2120.58,2128.21,2119.10,2124.25
ETHUSD,20260203,200500,2124.60,2129.33,2123.77,2126.64
ETHUSD,20260203,200600,2126.46,2129.54,2124.45,2129.54
ETHUSD,20260203,200700,2129.89,2139.10,2129.89,2138.00
ETHUSD,20260203,200800,2137.75,2137.90,2131.82,2132.85
ETHUSD,20260203,200900,2133.56,2136.61,2133.56,2136.61
ETHUSD,20260203,201000,2136.50,2144.54,2135.52,2141.41
ETHUSD,20260203,201100,2141.75,2154.73,2141.73,2148.68
ETHUSD,20260203,201200,2148.15,2166.15,2147.59,2164.87
ETHUSD,20260203,201300,2164.73,2181.20,2162.38,2178.84
ETHUSD,20260203,201400,2177.68,2183.63,2171.42,2176.05
ETHUSD,20260203,201500,2175.91,2184.93,2175.61,2179.01
ETHUSD,20260203,201600,2179.56,2181.87,2175.96,2178.76
ETHUSD,20260203,201700,2178.21,2179.81,2174.02,2174.69
ETHUSD,20260203,201800,2174.68,2178.57,2172.29,2178.57
ETHUSD,20260203,201900,2179.79,2186.30,2179.79,2184.19
ETHUSD,20260203,202000,2183.94,2195.08,2183.25,2191.96
ETHUSD,20260203,202100,2190.79,2198.48,2189.61,2192.40
ETHUSD,20260203,202200,2191.75,2195.09,2187.27,2189.88
ETHUSD,20260203,202300,2190.30,2190.89,2179.46,2180.21
ETHUSD,20260203,202400,2180.15,2183.81,2178.01,2183.42
ETHUSD,20260203,202500,2183.96,2185.28,2180.50,2180.50
ETHUSD,20260203,202600,2180.48,2181.75,2168.35,2168.78
ETHUSD,20260203,202700,2168.89,2177.05,2168.68,2176.60
ETHUSD,20260203,202800,2176.54,2178.34,2173.60,2177.77
ETHUSD,20260203,202900,2178.15,2179.03,2175.34,2179.03
ETHUSD,20260203,203000,2179.09,2189.25,2179.09,2187.44
ETHUSD,20260203,203100,2188.98,2192.66,2187.29,2190.06
ETHUSD,20260203,203200,2190.24,2192.66,2187.56,2192.66
ETHUSD,20260203,203300,2192.23,2214.01,2191.00,2200.05
ETHUSD,20260203,203400,2204.63,2216.71,2204.63,2208.62
ETHUSD,20260203,203500,2208.10,2208.45,2201.48,2201.48
ETHUSD,20260203,203600,2201.12,2205.25,2201.12,2204.30
ETHUSD,20260203,203700,2204.19,2205.96,2200.62,2202.80
ETHUSD,20260203,203800,2202.84,2202.84,2196.79,2200.54
ETHUSD,20260203,203900,2202.22,2203.57,2199.79,2201.27
ETHUSD,20260203,204000,2201.65,2204.32,2201.46,2201.50
ETHUSD,20260203,204100,2201.60,2201.60,2196.21,2201.30
ETHUSD,20260203,204200,2201.33,2207.42,2200.94,2206.39
ETHUSD,20260203,204300,2206.99,2208.30,2203.06,2203.17
ETHUSD,20260203,204400,2203.32,2203.65,2198.73,2199.41
ETHUSD,20260203,204500,2198.96,2198.96,2196.04,2197.04
ETHUSD,20260203,204600,2197.33,2198.07,2193.63,2193.63
ETHUSD,20260203,204700,2193.34,2194.71,2192.46,2192.85
ETHUSD,20260203,204800,2192.31,2192.64,2187.23,2187.48
ETHUSD,20260203,204900,2187.07,2189.75,2187.07,2188.08
ETHUSD,20260203,205000,2188.19,2190.13,2187.31,2189.24
ETHUSD,20260203,205100,2189.39,2200.90,2189.36,2200.11
ETHUSD,20260203,205200,2200.05,2201.05,2195.61,2199.17
ETHUSD,20260203,205300,2198.98,2199.08,2194.80,2195.36
ETHUSD,20260203,205400,2194.37,2203.01,2191.06,2200.53
ETHUSD,20260203,205500,2200.09,2202.35,2197.21,2202.35
ETHUSD,20260203,205600,2202.77,2204.85,2201.00,2204.85
ETHUSD,20260203,205700,2204.88,2213.65,2204.25,2208.86
ETHUSD,20260203,205800,2208.59,2211.79,2208.26,2210.63
ETHUSD,20260203,205900,2210.16,2210.21,2207.25,2207.25
ETHUSD,20260203,210000,2207.06,2208.31,2204.62,2204.62
ETHUSD,20260203,210100,2204.08,2206.62,2204.04,2206.62
ETHUSD,20260203,210200,2206.17,2208.14,2201.02,2202.27
ETHUSD,20260203,210300,2201.75,2205.45,2199.17,2199.17
ETHUSD,20260203,210400,2198.85,2199.61,2195.56,2196.35
ETHUSD,20260203,210500,2196.38,2197.29,2195.56,2196.66
ETHUSD,20260203,210600,2195.84,2196.93,2191.41,2192.14
ETHUSD,20260203,210700,2192.69,2195.67,2192.69,2193.62
ETHUSD,20260203,210800,2193.96,2196.86,2193.96,2196.70
ETHUSD,20260203,210900,2196.13,2196.62,2191.79,2191.79
ETHUSD,20260203,211000,2191.33,2194.04,2191.12,2193.60
ETHUSD,20260203,211100,2193.87,2195.92,2191.30,2191.53
ETHUSD,20260203,211200,2191.27,2191.27,2188.55,2190.19
ETHUSD,20260203,211300,2191.30,2196.12,2191.23,2191.23
ETHUSD,20260203,211400,2190.73,2192.40,2190.30,2190.65
ETHUSD,20260203,211500,2190.66,2191.84,2188.94,2191.12
ETHUSD,20260203,211600,2191.79,2194.00,2187.84,2188.44
ETHUSD,20260203,211700,2188.61,2192.02,2188.61,2191.85
ETHUSD,20260203,211800,2191.98,2199.65,2191.98,2199.02
ETHUSD,20260203,211900,2200.40,2211.56,2199.71,2211.14
ETHUSD,20260203,212000,2211.11,2215.33,2210.98,2212.87
ETHUSD,20260203,212100,2212.67,2220.77,2211.92,2213.52
ETHUSD,20260203,212200,2212.99,2216.45,2210.23,2210.81
ETHUSD,20260203,212300,2210.82,2216.03,2210.52,2215.98
ETHUSD,20260203,212400,2215.96,2230.35,2215.52,2226.72
ETHUSD,20260203,212500,2226.60,2231.02,2226.60,2229.42
ETHUSD,20260203,212600,2229.66,2234.62,2229.66,2232.65
ETHUSD,20260203,212700,2232.72,2238.10,2232.72,2235.01
ETHUSD,20260203,212800,2236.43,2252.64,2236.04,2249.11
ETHUSD,20260203,212900,2249.41,2251.86,2246.67,2247.48
ETHUSD,20260203,213000,2246.94,2250.46,2245.33,2247.35
ETHUSD,20260203,213100,2247.51,2268.97,2245.71,2268.97
ETHUSD,20260203,213200,2269.21,2310.71,2266.78,2310.71
ETHUSD,20260203,213300,2312.20,2339.39,2290.54,2294.54
ETHUSD,20260203,213400,2294.75,2295.75,2286.21,2290.80
ETHUSD,20260203,213500,2292.95,2297.04,2289.80,2293.75
ETHUSD,20260203,213600,2294.19,2298.61,2290.42,2296.70
ETHUSD,20260203,213700,2296.73,2302.04,2292.77,2296.70
ETHUSD,20260203,213800,2297.29,2297.29,2283.17,2283.78
ETHUSD,20260203,213900,2283.70,2295.62,2283.19,2295.62
ETHUSD,20260203,214000,2295.35,2296.55,2291.62,2296.55
ETHUSD,20260203,214100,2296.69,2301.64,2295.65,2299.33
ETHUSD,20260203,214200,2299.52,2302.75,2296.05,2298.39
ETHUSD,20260203,214300,2298.38,2305.52,2297.20,2302.74
ETHUSD,20260203,214400,2301.71,2301.71,2298.29,2298.81
ETHUSD,20260203,214500,2298.77,2298.88,2294.54,2295.29
ETHUSD,20260203,214600,2295.24,2301.34,2291.66,2301.34
ETHUSD,20260203,214700,2301.74,2316.85,2300.77,2300.87
ETHUSD,20260203,214800,2301.12,2304.66,2295.98,2295.98
ETHUSD,20260203,214900,2295.36,2297.12,2292.33,2292.36
ETHUSD,20260203,215000,2291.83,2292.02,2287.11,2291.71
ETHUSD,20260203,215100,2292.75,2298.54,2290.92,2297.23
ETHUSD,20260203,215200,2297.01,2300.03,2295.08,2297.21
ETHUSD,20260203,215300,2296.84,2297.01,2292.63,2294.48
ETHUSD,20260203,215400,2294.98,2298.52,2292.33,2294.35
ETHUSD,20260203,215500,2294.28,2297.61,2293.90,2296.40
ETHUSD,20260203,215600,2296.77,2300.50,2296.77,2298.17
ETHUSD,20260203,215700,2298.04,2298.39,2296.04,2297.38
ETHUSD,20260203,215800,2297.60,2298.80,2294.37,2295.08
ETHUSD,20260203,215900,2295.60,2295.60,2291.90,2292.03
ETHUSD,20260203,220000,2292.50,2301.06,2292.50,2299.60
ETHUSD,20260203,220100,2298.96,2300.68,2296.93,2299.22
ETHUSD,20260203,220200,2300.00,2306.25,2297.31,2304.13
ETHUSD,20260203,220300,2305.36,2308.86,2305.36,2308.71
ETHUSD,20260203,220400,2309.12,2311.66,2305.91,2307.95
ETHUSD,20260203,220500,2307.94,2325.13,2307.31,2325.13
ETHUSD,20260203,220600,2325.87,2328.40,2318.60,2318.92
ETHUSD,20260203,220700,2319.12,2325.19,2319.12,2321.31
ETHUSD,20260203,220800,2320.83,2322.64,2319.66,2320.34
ETHUSD,20260203,220900,2320.52,2324.56,2319.55,2324.37
ETHUSD,20260203,221000,2324.26,2335.21,2324.26,2335.21
ETHUSD,20260203,221100,2334.69,2334.94,2329.88,2330.83
ETHUSD,20260203,221200,2330.88,2330.88,2326.44,2328.47
ETHUSD,20260203,221300,2328.64,2328.64,2325.63,2325.89
ETHUSD,20260203,221400,2325.76,2325.76,2317.10,2318.37
ETHUSD,20260203,221500,2318.27,2318.90,2316.02,2317.31
ETHUSD,20260203,221600,2317.45,2320.09,2317.25,2318.32
ETHUSD,20260203,221700,2318.46,2318.46,2307.47,2307.98
ETHUSD,20260203,221800,2308.64,2309.18,2305.62,2308.65
ETHUSD,20260203,221900,2307.87,2307.87,2302.85,2303.92
ETHUSD,20260203,222000,2303.05,2303.81,2300.32,2302.17
ETHUSD,20260203,222100,2302.28,2303.53,2298.42,2300.43
ETHUSD,20260203,222200,2300.35,2301.42,2298.89,2300.83
ETHUSD,20260203,222300,2300.65,2302.93,2299.89,2301.50
ETHUSD,20260203,222400,2301.62,2302.38,2298.69,2299.94
ETHUSD,20260203,222500,2299.82,2304.91,2299.82,2303.85
ETHUSD,20260203,222600,2304.21,2311.07,2303.63,2307.78
ETHUSD,20260203,222700,2307.88,2307.88,2302.06,2303.21
ETHUSD,20260203,222800,2303.50,2303.50,2299.23,2300.11
ETHUSD,20260203,222900,2300.26,2301.26,2299.08,2301.19
ETHUSD,20260203,223000,2300.83,2300.83,2299.09,2300.04
ETHUSD,20260203,223100,2299.72,2304.74,2298.45,2304.74
ETHUSD,20260203,223200,2305.32,2305.82,2302.55,2303.26
ETHUSD,20260203,223300,2303.27,2303.73,2301.19,2302.08
ETHUSD,20260203,223400,2301.75,2304.38,2300.96,2302.92
ETHUSD,20260203,223500,2302.80,2303.60,2299.95,2300.83
ETHUSD,20260203,223600,2301.39,2302.65,2295.96,2295.96
ETHUSD,20260203,223700,2295.79,2298.62,2295.79,2297.02
ETHUSD,20260203,223800,2296.47,2297.10,2293.31,2293.64
ETHUSD,20260203,223900,2293.73,2293.73,2289.11,2289.99
ETHUSD,20260203,224000,2290.11,2292.65,2290.04,2291.35
ETHUSD,20260203,224100,2290.56,2293.69,2290.39,2292.27
ETHUSD,20260203,224200,2292.97,2294.90,2291.52,2293.54
ETHUSD,20260203,224300,2293.09,2294.54,2293.06,2294.21
ETHUSD,20260203,224400,2294.15,2295.70,2293.44,2294.35
ETHUSD,20260203,224500,2294.08,2295.29,2293.17,2295.29
ETHUSD,20260203,224600,2294.96,2298.32,2294.47,2297.77
ETHUSD,20260203,224700,2297.67,2297.67,2288.04,2288.21
ETHUSD,20260203,224800,2288.39,2292.89,2288.39,2289.57
ETHUSD,20260203,224900,2289.84,2290.35,2289.42,2289.58
ETHUSD,20260203,225000,2289.59,2289.67,2285.52,2286.18
ETHUSD,20260203,225100,2285.73,2286.38,2284.69,2286.18
ETHUSD,20260203,225200,2286.23,2287.65,2285.73,2285.73
ETHUSD,20260203,225300,2285.52,2287.62,2285.52,2286.65
ETHUSD,20260203,225400,2285.72,2287.36,2283.80,2283.80
ETHUSD,20260203,225500,2283.75,2283.93,2281.54,2281.71
ETHUSD,20260203,225600,2281.36,2285.98,2280.52,2284.80
ETHUSD,20260203,225700,2284.73,2287.68,2284.29,2284.88
ETHUSD,20260203,225800,2285.41,2286.21,2283.82,2284.69
ETHUSD,20260203,225900,2284.27,2285.34,2283.04,2283.62
ETHUSD,20260203,230000,2283.25,2284.06,2282.59,2282.86
ETHUSD,20260203,230100,2282.95,2285.00,2280.96,2281.48
ETHUSD,20260203,230200,2281.21,2281.21,2276.79,2276.91
ETHUSD,20260203,230300,2277.23,2278.25,2274.38,2277.52
ETHUSD,20260203,230400,2277.51,2280.30,2276.49,2277.31
ETHUSD,20260203,230500,2277.23,2278.07,2276.35,2276.35
ETHUSD,20260203,230600,2276.31,2277.15,2272.16,2272.16
ETHUSD,20260203,230700,2271.91,2272.41,2266.52,2266.61
ETHUSD,20260203,230800,2266.91,2266.92,2261.48,2261.75
ETHUSD,20260203,230900,2261.33,2262.09,2256.33,2258.10
ETHUSD,20260203,231000,2258.32,2258.56,2255.05,2258.52
ETHUSD,20260203,231100,2259.00,2261.08,2257.94,2260.04
ETHUSD,20260203,231200,2259.71,2262.37,2258.31,2262.37
ETHUSD,20260203,231300,2263.27,2267.04,2263.27,2266.55
ETHUSD,20260203,231400,2267.33,2268.06,2260.73,2262.00
ETHUSD,20260203,231500,2262.57,2264.68,2260.48,2261.04
ETHUSD,20260203,231600,2260.86,2260.86,2255.44,2255.44
ETHUSD,20260203,231700,2255.35,2258.53,2253.83,2254.72
ETHUSD,20260203,231800,2254.46,2257.17,2254.21,2256.61
ETHUSD,20260203,231900,2256.93,2260.41,2252.27,2258.97
ETHUSD,20260203,232000,2259.06,2261.54,2257.06,2261.38
ETHUSD,20260203,232100,2262.32,2274.61,2262.32,2274.61
ETHUSD,20260203,232200,2274.64,2274.79,2268.63,2268.76
ETHUSD,20260203,232300,2268.72,2268.72,2264.45,2265.67
ETHUSD,20260203,232400,2265.98,2267.29,2262.16,2262.83
ETHUSD,20260203,232500,2263.88,2264.25,2261.03,2261.03
ETHUSD,20260203,232600,2261.01,2266.42,2261.01,2266.32
ETHUSD,20260203,232700,2265.91,2266.79,2263.24,2264.44
ETHUSD,20260203,232800,2264.77,2266.92,2263.12,2265.09
ETHUSD,20260203,232900,2264.71,2269.45,2264.69,2269.32
ETHUSD,20260203,233000,2269.25,2269.25,2264.60,2266.47
ETHUSD,20260203,233100,2266.29,2268.77,2265.50,2268.77
ETHUSD,20260203,233200,2268.66,2270.18,2266.80,2267.79
ETHUSD,20260203,233300,2267.85,2267.85,2261.10,2261.25
ETHUSD,20260203,233400,2260.93,2261.90,2258.21,2261.90
ETHUSD,20260203,233500,2262.11,2264.16,2262.04,2262.62
ETHUSD,20260203,233600,2262.58,2262.64,2260.85,2261.08
ETHUSD,20260203,233700,2261.04,2266.85,2260.37,2266.19
ETHUSD,20260203,233800,2266.26,2266.56,2263.25,2263.62
ETHUSD,20260203,233900,2263.23,2264.75,2261.33,2262.08
ETHUSD,20260203,234000,2261.98,2262.53,2260.14,2260.14
ETHUSD,20260203,234100,2259.85,2262.48,2259.37,2261.98
ETHUSD,20260203,234200,2261.80,2261.98,2257.00,2257.00
ETHUSD,20260203,234300,2256.94,2256.94,2253.08,2255.22
ETHUSD,20260203,234400,2255.09,2255.73,2254.37,2255.73
ETHUSD,20260203,234500,2256.12,2260.73,2254.80,2254.80
ETHUSD,20260203,234600,2254.25,2254.25,2251.40,2252.74
ETHUSD,20260203,234700,2252.63,2252.63,2245.02,2245.02
ETHUSD,20260203,234800,2244.69,2246.89,2242.25,2244.52
ETHUSD,20260203,234900,2244.62,2245.48,2236.33,2236.58
ETHUSD,20260203,235000,2236.69,2237.86,2231.25,2231.25
ETHUSD,20260203,235100,2231.38,2239.13,2228.94,2237.52
ETHUSD,20260203,235200,2237.95,2238.28,2234.15,2235.24
ETHUSD,20260203,235300,2235.29,2235.31,2230.44,2232.10
ETHUSD,20260203,235400,2231.94,2239.04,2231.94,2236.67
ETHUSD,20260203,235500,2236.77,2241.38,2234.21,2240.83
ETHUSD,20260203,235600,2240.61,2241.19,2235.21,2238.96
ETHUSD,20260203,235700,2239.35,2239.35,2230.00,2230.23
ETHUSD,20260203,235800,2230.33,2234.56,2230.00,2234.56
ETHUSD,20260203,235900,2234.67,2236.16,2232.88,2233.66
ETHUSD,20260204,000000,2234.16,2236.90,2233.78,2235.67
LTCUSD,20260203,000100,59.58,59.59,59.51,59.51
LTCUSD,20260203,000200,59.50,59.51,59.49,59.51
LTCUSD,20260203,000300,59.50,59.57,59.49,59.53
LTCUSD,20260203,000400,59.54,59.54,59.47,59.53
LTCUSD,20260203,000500,59.50,59.55,59.50,59.53
LTCUSD,20260203,000600,59.54,59.57,59.52,59.53
LTCUSD,20260203,000700,59.51,59.53,59.49,59.51
LTCUSD,20260203,000800,59.50,59.51,59.47,59.49
LTCUSD,20260203,000900,59.50,59.58,59.50,59.53
LTCUSD,20260203,001000,59.50,59.53,59.47,59.49
LTCUSD,20260203,001100,59.48,59.51,59.47,59.51
LTCUSD,20260203,001200,59.53,59.54,59.51,59.53
LTCUSD,20260203,001300,59.51,59.53,59.46,59.52
LTCUSD,20260203,001400,59.51,59.51,59.46,59.47
LTCUSD,20260203,001500,59.49,59.50,59.47,59.49
LTCUSD,20260203,001600,59.48,59.53,59.48,59.50
LTCUSD,20260203,001700,59.51,59.54,59.49,59.49
LTCUSD,20260203,001800,59.48,59.50,59.45,59.47
LTCUSD,20260203,001900,59.47,59.49,59.47,59.49
LTCUSD,20260203,002000,59.50,59.50,59.49,59.49
LTCUSD,20260203,002100,59.47,59.48,59.45,59.46
LTCUSD,20260203,002200,59.45,59.45,59.40,59.40
LTCUSD,20260203,002300,59.39,59.42,59.39,59.40
LTCUSD,20260203,002400,59.41,59.43,59.40,59.42
LTCUSD,20260203,002500,59.43,59.45,59.42,59.43
LTCUSD,20260203,002600,59.42,59.44,59.40,59.42
LTCUSD,20260203,002700,59.40,59.42,59.38,59.42
LTCUSD,20260203,002800,59.43,59.43,59.39,59.39
LTCUSD,20260203,002900,59.38,59.39,59.35,59.39
LTCUSD,20260203,003000,59.38,59.39,59.38,59.39
LTCUSD,20260203,003100,59.38,59.40,59.36,59.40
LTCUSD,20260203,003200,59.41,59.43,59.40,59.42
LTCUSD,20260203,003300,59.43,59.47,59.43,59.47
LTCUSD,20260203,003400,59.46,59.48,59.44,59.46
LTCUSD,20260203,003500,59.47,59.51,59.47,59.50
LTCUSD,20260203,003600,59.51,59.53,59.50,59.53
LTCUSD,20260203,003700,59.51,59.57,59.50,59.56
LTCUSD,20260203,003800,59.57,59.58,59.55,59.57
LTCUSD,20260203,003900,59.58,59.64,59.58,59.64
LTCUSD,20260203,004000,59.63,59.63,59.60,59.60
LTCUSD,20260203,004100,59.58,59.58,59.54,59.55
LTCUSD,20260203,004200,59.54,59.58,59.54,59.58
LTCUSD,20260203,004300,59.57,59.57,59.55,59.57
LTCUSD,20260203,004400,59.58,59.60,59.58,59.58
LTCUSD,20260203,004500,59.57,59.58,59.56,59.57
LTCUSD,20260203,004600,59.58,59.59,59.57,59.58
LTCUSD,20260203,004700,59.56,59.56,59.55,59.56
LTCUSD,20260203,004800,59.57,59.58,59.56,59.57
LTCUSD,20260203,004900,59.55,59.55,59.53,59.53
LTCUSD,20260203,005000,59.54,59.55,59.53,59.54
LTCUSD,20260203,005100,59.53,59.53,59.49,59.53
LTCUSD,20260203,005200,59.52,59.52,59.49,59.49
LTCUSD,20260203,005300,59.51,59.53,59.49,59.53
LTCUSD,20260203,005400,59.52,59.58,59.52,59.57
LTCUSD,20260203,005500,59.56,59.58,59.54,59.58
LTCUSD,20260203,005600,59.57,59.57,59.56,59.56
LTCUSD,20260203,005700,59.54,59.54,59.50,59.53
LTCUSD,20260203,005800,59.52,59.53,59.51,59.53
LTCUSD,20260203,005900,59.51,59.51,59.51,59.51
LTCUSD,20260203,010000,59.50,59.51,59.49,59.51
LTCUSD,20260203,010100,59.50,59.61,59.49,59.55
LTCUSD,20260203,010200,59.54,59.54,59.44,59.46
LTCUSD,20260203,010300,59.45,59.45,59.40,59.44
LTCUSD,20260203,010400,59.46,59.47,59.45,59.47
LTCUSD,20260203,010500,59.46,59.46,59.36,59.36
LTCUSD,20260203,010600,59.35,59.37,59.31,59.34
LTCUSD,20260203,010700,59.35,59.36,59.33,59.33
LTCUSD,20260203,010800,59.32,59.32,59.30,59.30
LTCUSD,20260203,010900,59.31,59.32,59.31,59.31
LTCUSD,20260203,011000,59.30,59.30,59.24,59.25
LTCUSD,20260203,011100,59.26,59.28,59.21,59.21
LTCUSD,20260203,011200,59.22,59.24,59.22,59.22
LTCUSD,20260203,011300,59.21,59.21,59.13,59.15
LTCUSD,20260203,011400,59.17,59.20,59.16,59.19
LTCUSD,20260203,011500,59.21,59.29,59.21,59.29
LTCUSD,20260203,011600,59.28,59.29,59.25,59.28
LTCUSD,20260203,011700,59.29,59.35,59.28,59.29
LTCUSD,20260203,011800,59.28,59.33,59.28,59.31
LTCUSD,20260203,011900,59.33,59.35,59.31,59.33
LTCUSD,20260203,012000,59.35,59.39,59.32,59.37
LTCUSD,20260203,012100,59.36,59.38,59.34,59.38
LTCUSD,20260203,012200,59.37,59.51,59.37,59.51
LTCUSD,20260203,012300,59.52,59.52,59.46,59.46
LTCUSD,20260203,012400,59.45,59.45,59.39,59.42
LTCUSD,20260203,012500,59.43,59.43,59.39,59.40
LTCUSD,20260203,012600,59.38,59.39,59.36,59.36
LTCUSD,20260203,012700,59.37,59.48,59.37,59.47
LTCUSD,20260203,012800,59.48,59.50,59.47,59.50
LTCUSD,20260203,012900,59.51,59.54,59.51,59.54
LTCUSD,20260203,013000,59.53,59.54,59.49,59.51
LTCUSD,20260203,013100,59.50,59.50,59.44,59.48
LTCUSD,20260203,013200,59.49,59.50,59.46,59.46
LTCUSD,20260203,013300,59.44,59.44,59.42,59.42
LTCUSD,20260203,013400,59.43,59.44,59.36,59.38
LTCUSD,20260203,013500,59.36,59.40,59.33,59.38
LTCUSD,20260203,013600,59.36,59.36,59.31,59.33
LTCUSD,20260203,013700,59.35,59.42,59.35,59.42
LTCUSD,20260203,013800,59.44,59.47,59.42,59.47
LTCUSD,20260203,013900,59.45,59.46,59.40,59.40
LTCUSD,20260203,014000,59.41,59.44,59.41,59.44
LTCUSD,20260203,014100,59.43,59.48,59.43,59.47
LTCUSD,20260203,014200,59.46,59.48,59.44,59.46
LTCUSD,20260203,014300,59.47,59.49,59.44,59.45
LTCUSD,20260203,014400,59.44,59.50,59.44,59.46
LTCUSD,20260203,014500,59.45,59.45,59.41,59.45
LTCUSD,20260203,014600,59.44,59.52,59.42,59.50
LTCUSD,20260203,014700,59.49,59.53,59.46,59.52
LTCUSD,20260203,014800,59.51,59.51,59.46,59.46
LTCUSD,20260203,014900,59.45,59.47,59.44,59.47
LTCUSD,20260203,015000,59.46,59.46,59.44,59.45
LTCUSD,20260203,015100,59.44,59.44,59.40,59.40
LTCUSD,20260203,015200,59.39,59.39,59.35,59.38
LTCUSD,20260203,015300,59.37,59.42,59.35,59.42
LTCUSD,20260203,015400,59.40,59.40,59.37,59.40
LTCUSD,20260203,015500,59.41,59.47,59.41,59.47
LTCUSD,20260203,015600,59.45,59.51,59.44,59.50
LTCUSD,20260203,015700,59.51,59.53,59.51,59.52
LTCUSD,20260203,015800,59.51,59.54,59.51,59.53
LTCUSD,20260203,015900,59.54,59.60,59.54,59.60
LTCUSD,20260203,020000,59.59,59.62,59.59,59.62
LTCUSD,20260203,020100,59.60,59.60,59.56,59.59
LTCUSD,20260203,020200,59.60,59.60,59.53,59.54
LTCUSD,20260203,020300,59.63,59.65,59.63,59.64
LTCUSD,20260203,020400,59.62,59.63,59.49,59.52
LTCUSD,20260203,020500,59.50,59.53,59.49,59.52
LTCUSD,20260203,020600,59.51,59.56,59.49,59.55
LTCUSD,20260203,020700,59.54,59.59,59.51,59.53
LTCUSD,20260203,020800,59.55,59.56,59.49,59.50
LTCUSD,20260203,020900,59.49,59.49,59.39,59.40
LTCUSD,20260203,021000,59.41,59.45,59.41,59.42
LTCUSD,20260203,021100,59.43,59.53,59.43,59.46
LTCUSD,20260203,021200,59.47,59.48,59.44,59.44
LTCUSD,20260203,021300,59.43,59.44,59.42,59.42
LTCUSD,20260203,021400,59.43,59.47,59.43,59.45
LTCUSD,20260203,021500,59.44,59.48,59.44,59.47
LTCUSD,20260203,021600,59.46,59.51,59.46,59.50
LTCUSD,20260203,021700,59.51,59.51,59.40,59.40
LTCUSD,20260203,021800,59.39,59.41,59.38,59.38
LTCUSD,20260203,021900,59.39,59.39,59.32,59.36
LTCUSD,20260203,022000,59.38,59.39,59.26,59.26
LTCUSD,20260203,022100,59.27,59.28,59.24,59.26
LTCUSD,20260203,022200,59.27,59.33,59.27,59.28
LTCUSD,20260203,022300,59.30,59.44,59.30,59.44
LTCUSD,20260203,022400,59.47,59.48,59.36,59.38
LTCUSD,20260203,022500,59.39,59.46,59.39,59.40
LTCUSD,20260203,022600,59.39,59.43,59.36,59.42
LTCUSD,20260203,022700,59.41,59.47,59.38,59.45
LTCUSD,20260203,022800,59.46,59.50,59.46,59.47
LTCUSD,20260203,022900,59.48,59.48,59.45,59.47
LTCUSD,20260203,023000,59.49,59.50,59.46,59.47
LTCUSD,20260203,023100,59.46,59.46,59.40,59.40
LTCUSD,20260203,023200,59.41,59.44,59.39,59.42
LTCUSD,20260203,023300,59.41,59.42,59.36,59.38
LTCUSD,20260203,023400,59.39,59.39,59.28,59.29
LTCUSD,20260203,023500,59.30,59.36,59.30,59.33
LTCUSD,20260203,023600,59.32,59.32,59.26,59.26
LTCUSD,20260203,023700,59.28,59.32,59.26,59.32
LTCUSD,20260203,023800,59.33,59.35,59.31,59.33
LTCUSD,20260203,023900,59.34,59.38,59.33,59.36
LTCUSD,20260203,024000,59.35,59.36,59.33,59.35
LTCUSD,20260203,024100,59.36,59.40,59.36,59.37
LTCUSD,20260203,024200,59.38,59.43,59.35,59.38
LTCUSD,20260203,024300,59.39,59.42,59.39,59.39
LTCUSD,20260203,024400,59.40,59.40,59.38,59.40
LTCUSD,20260203,024500,59.42,59.47,59.40,59.47
LTCUSD,20260203,024600,59.45,59.46,59.44,59.45
LTCUSD,20260203,024700,59.44,59.47,59.42,59.42
LTCUSD,20260203,024800,59.40,59.40,59.37,59.37
LTCUSD,20260203,024900,59.38,59.40,59.36,59.37
LTCUSD,20260203,025000,59.35,59.38,59.35,59.36
LTCUSD,20260203,025100,59.38,59.39,59.34,59.34
LTCUSD,20260203,025200,59.35,59.46,59.35,59.46
LTCUSD,20260203,025300,59.47,59.47,59.43,59.44
LTCUSD,20260203,025400,59.45,59.46,59.43,59.46
LTCUSD,20260203,025500,59.45,59.47,59.41,59.42
LTCUSD,20260203,025600,59.40,59.42,59.38,59.42
LTCUSD,20260203,025700,59.41,59.43,59.41,59.43
LTCUSD,20260203,025800,59.44,59.45,59.41,59.44
LTCUSD,20260203,025900,59.45,59.49,59.45,59.47
LTCUSD,20260203,030000,59.46,59.46,59.44,59.45
LTCUSD,20260203,030100,59.46,59.46,59.41,59.41
LTCUSD,20260203,030200,59.40,59.40,59.31,59.34
LTCUSD,20260203,030300,59.35,59.37,59.35,59.35
LTCUSD,20260203,030400,59.36,59.36,59.29,59.33
LTCUSD,20260203,030500,59.32,59.33,59.29,59.30
LTCUSD,20260203,030600,59.29,59.29,59.21,59.26
LTCUSD,20260203,030700,59.27,59.28,59.26,59.28
LTCUSD,20260203,030800,59.26,59.26,59.21,59.21
LTCUSD,20260203,030900,59.19,59.21,59.18,59.19
LTCUSD,20260203,031000,59.18,59.22,59.18,59.22
LTCUSD,20260203,031100,59.21,59.21,59.13,59.13
LTCUSD,20260203,031200,59.14,59.14,58.99,59.00
LTCUSD,20260203,031300,59.01,59.05,58.94,59.05
LTCUSD,20260203,031400,59.07,59.10,59.04,59.06
LTCUSD,20260203,031500,59.05,59.06,59.00,59.01
LTCUSD,20260203,031600,59.00,59.07,58.97,59.06
LTCUSD,20260203,031700,59.08,59.15,59.08,59.10
LTCUSD,20260203,031800,59.11,59.17,59.11,59.16
LTCUSD,20260203,031900,59.15,59.15,59.09,59.12
LTCUSD,20260203,032000,59.14,59.17,59.12,59.13
LTCUSD,20260203,032100,59.12,59.15,59.09,59.13
LTCUSD,20260203,032200,59.14,59.19,59.14,59.17
LTCUSD,20260203,032300,59.16,59.20,59.14,59.19
LTCUSD,20260203,032400,59.21,59.22,59.15,59.22
LTCUSD,20260203,032500,59.23,59.24,59.22,59.22
LTCUSD,20260203,032600,59.20,59.20,59.14,59.14
LTCUSD,20260203,032700,59.15,59.16,59.10,59.10
LTCUSD,20260203,032800,59.09,59.09,59.02,59.03
LTCUSD,20260203,032900,59.04,59.08,59.04,59.06
LTCUSD,20260203,033000,59.05,59.09,59.05,59.08
LTCUSD,20260203,033100,59.07,59.09,59.02,59.03
LTCUSD,20260203,033200,59.00,59.00,58.90,58.91
LTCUSD,20260203,033300,58.90,59.10,58.90,59.08
LTCUSD,20260203,033400,59.07,59.08,59.04,59.08
LTCUSD,20260203,033500,59.10,59.10,59.03,59.04
LTCUSD,20260203,033600,59.06,59.11,59.06,59.08
LTCUSD,20260203,033700,59.07,59.08,58.98,59.01
LTCUSD,20260203,033800,59.00,59.01,58.98,58.98
LTCUSD,20260203,033900,58.99,58.99,58.94,58.94
LTCUSD,20260203,034000,58.95,59.00,58.95,58.95
LTCUSD,20260203,034100,58.93,58.93,58.89,58.90
LTCUSD,20260203,034200,58.91,58.98,58.91,58.94
LTCUSD,20260203,034300,58.95,59.00,58.95,59.00
LTCUSD,20260203,034400,58.99,59.03,58.97,58.99
LTCUSD,20260203,034500,58.98,59.03,58.97,58.99
LTCUSD,20260203,034600,58.98,58.98,58.93,58.96
LTCUSD,20260203,034700,58.94,58.96,58.92,58.96
LTCUSD,20260203,034800,58.94,58.96,58.86,58.86
LTCUSD,20260203,034900,58.87,58.92,58.81,58.81
LTCUSD,20260203,035000,58.79,58.79,58.68,58.69
LTCUSD,20260203,035100,58.71,58.75,58.67,58.69
LTCUSD,20260203,035200,58.71,58.75,58.67,58.72
LTCUSD,20260203,035300,58.71,58.76,58.70,58.75
LTCUSD,20260203,035400,58.74,58.76,58.74,58.74
LTCUSD,20260203,035500,58.73,58.77,58.73,58.75
LTCUSD,20260203,035600,58.76,58.79,58.73,58.76
LTCUSD,20260203,035700,58.75,58.80,58.74,58.76
LTCUSD,20260203,035800,58.77,58.78,58.72,58.74
LTCUSD,20260203,035900,58.75,58.75,58.60,58.64
LTCUSD,20260203,040000,58.63,58.65,58.59,58.64
LTCUSD,20260203,040100,58.63,58.64,58.60,58.60
LTCUSD,20260203,040200,58.61,58.68,58.61,58.65
LTCUSD,20260203,040300,58.63,58.63,58.54,58.56
LTCUSD,20260203,040400,58.57,58.63,58.53,58.54
LTCUSD,20260203,040500,58.53,58.54,58.47,58.49
LTCUSD,20260203,040600,58.50,58.56,58.50,58.53
LTCUSD,20260203,040700,58.51,58.68,58.51,58.68
LTCUSD,20260203,040800,58.71,58.76,58.69,58.76
LTCUSD,20260203,040900,58.78,58.85,58.72,58.74
LTCUSD,20260203,041000,58.75,58.76,58.72,58.73
LTCUSD,20260203,041100,58.72,58.80,58.72,58.79
LTCUSD,20260203,041200,58.80,58.83,58.80,58.82
LTCUSD,20260203,041300,58.83,58.95,58.82,58.93
LTCUSD,20260203,041400,58.94,58.95,58.89,58.89
LTCUSD,20260203,041500,58.88,58.88,58.86,58.86
LTCUSD,20260203,041600,58.85,58.92,58.84,58.84
LTCUSD,20260203,041700,58.85,58.85,58.72,58.72
LTCUSD,20260203,041800,58.71,58.78,58.67,58.77
LTCUSD,20260203,041900,58.78,58.78,58.72,58.73
LTCUSD,20260203,042000,58.74,58.74,58.65,58.67
LTCUSD,20260203,042100,58.66,58.68,58.65,58.68
LTCUSD,20260203,042200,58.67,58.72,58.65,58.69
LTCUSD,20260203,042300,58.68,58.68,58.62,58.65
LTCUSD,20260203,042400,58.66,58.68,58.65,58.68
LTCUSD,20260203,042500,58.69,58.90,58.65,58.87
LTCUSD,20260203,042600,58.88,58.91,58.85,58.90
LTCUSD,20260203,042700,58.92,58.92,58.86,58.90
LTCUSD,20260203,042800,58.91,58.91,58.88,58.91
LTCUSD,20260203,042900,58.93,58.99,58.93,58.99
LTCUSD,20260203,043000,58.98,59.00,58.98,59.00
LTCUSD,20260203,043100,58.98,58.99,58.94,58.97
LTCUSD,20260203,043200,58.96,59.11,58.94,59.08
LTCUSD,20260203,043300,59.07,59.11,58.99,58.99
LTCUSD,20260203,043400,59.00,59.08,59.00,59.06
LTCUSD,20260203,043500,59.05,59.08,59.04,59.06
LTCUSD,20260203,043600,59.04,59.15,59.04,59.15
LTCUSD,20260203,043700,59.17,59.18,59.03,59.11
LTCUSD,20260203,043800,59.13,59.15,59.09,59.09
LTCUSD,20260203,043900,59.08,59.17,59.08,59.14
LTCUSD,20260203,044000,59.15,59.18,59.14,59.15
LTCUSD,20260203,044100,59.14,59.17,59.13,59.15
LTCUSD,20260203,044200,59.17,59.24,59.17,59.21
LTCUSD,20260203,044300,59.22,59.24,59.22,59.22
LTCUSD,20260203,044400,59.23,59.24,59.20,59.22
LTCUSD,20260203,044500,59.23,59.24,59.18,59.21
LTCUSD,20260203,044600,59.20,59.22,59.19,59.20
LTCUSD,20260203,044700,59.22,59.26,59.22,59.26
LTCUSD,20260203,044800,59.25,59.25,59.20,59.20
LTCUSD,20260203,044900,59.22,59.25,59.22,59.23
LTCUSD,20260203,045000,59.22,59.22,59.19,59.20
LTCUSD,20260203,045100,59.19,59.26,59.19,59.24
LTCUSD,20260203,045200,59.25,59.26,59.23,59.23
LTCUSD,20260203,045300,59.24,59.25,59.21,59.21
LTCUSD,20260203,045400,59.20,59.20,59.16,59.18
LTCUSD,20260203,045500,59.17,59.19,59.15,59.17
LTCUSD,20260203,045600,59.16,59.22,59.15,59.22
LTCUSD,20260203,045700,59.21,59.43,59.21,59.43
LTCUSD,20260203,045800,59.44,59.53,59.44,59.50
LTCUSD,20260203,045900,59.52,59.54,59.49,59.51
LTCUSD,20260203,050000,59.50,59.50,59.44,59.47
LTCUSD,20260203,050100,59.48,59.48,59.39,59.40
LTCUSD,20260203,050200,59.41,59.41,59.36,59.36
LTCUSD,20260203,050300,59.35,59.38,59.35,59.38
LTCUSD,20260203,050400,59.39,59.40,59.30,59.30
LTCUSD,20260203,050500,59.29,59.32,59.28,59.28
LTCUSD,20260203,050600,59.29,59.29,59.24,59.27
LTCUSD,20260203,050700,59.26,59.28,59.24,59.25
LTCUSD,20260203,050800,59.24,59.25,59.24,59.25
LTCUSD,20260203,050900,59.24,59.31,59.24,59.28
LTCUSD,20260203,051000,59.29,59.33,59.29,59.33
LTCUSD,20260203,051100,59.32,59.39,59.32,59.38
LTCUSD,20260203,051200,59.37,59.43,59.35,59.43
LTCUSD,20260203,051300,59.42,59.45,59.38,59.43
LTCUSD,20260203,051400,59.44,59.46,59.44,59.44
LTCUSD,20260203,051500,59.43,59.47,59.42,59.47
LTCUSD,20260203,051600,59.46,59.48,59.44,59.46
LTCUSD,20260203,051700,59.45,59.46,59.42,59.46
LTCUSD,20260203,051800,59.44,59.46,59.39,59.43
LTCUSD,20260203,051900,59.42,59.42,59.40,59.41
LTCUSD,20260203,052000,59.42,59.43,59.35,59.38
LTCUSD,20260203,052100,59.39,59.40,59.36,59.39
LTCUSD,20260203,052200,59.38,59.45,59.38,59.45
LTCUSD,20260203,052300,59.46,59.47,59.42,59.42
LTCUSD,20260203,052400,59.43,59.46,59.41,59.41
LTCUSD,20260203,052500,59.40,59.40,59.34,59.34
LTCUSD,20260203,052600,59.33,59.34,59.28,59.33
LTCUSD,20260203,052700,59.34,59.35,59.30,59.35
LTCUSD,20260203,052800,59.34,59.35,59.34,59.35
LTCUSD,20260203,052900,59.34,59.34,59.29,59.29
LTCUSD,20260203,053000,59.31,59.31,59.27,59.28
LTCUSD,20260203,053100,59.26,59.33,59.26,59.33
LTCUSD,20260203,053200,59.34,59.35,59.31,59.35
LTCUSD,20260203,053300,59.36,59.37,59.29,59.29
LTCUSD,20260203,053400,59.30,59.32,59.29,59.30
LTCUSD,20260203,053500,59.28,59.35,59.28,59.35
LTCUSD,20260203,053600,59.34,59.39,59.33,59.39
LTCUSD,20260203,053700,59.40,59.45,59.36,59.40
LTCUSD,20260203,053800,59.41,59.41,59.36,59.40
LTCUSD,20260203,053900,59.39,59.42,59.39,59.42
LTCUSD,20260203,054000,59.43,59.49,59.43,59.48
LTCUSD,20260203,054100,59.47,59.55,59.47,59.55
LTCUSD,20260203,054200,59.58,59.68,59.58,59.68
LTCUSD,20260203,054300,59.69,59.75,59.68,59.75
LTCUSD,20260203,054400,59.74,59.78,59.72,59.76
LTCUSD,20260203,054500,59.77,59.78,59.75,59.78
LTCUSD,20260203,054600,59.77,59.79,59.73,59.76
LTCUSD,20260203,054700,59.75,59.79,59.73,59.78
LTCUSD,20260203,054800,59.79,59.83,59.78,59.81
LTCUSD,20260203,054900,59.82,59.82,59.79,59.81
LTCUSD,20260203,055000,59.79,59.79,59.75,59.79
LTCUSD,20260203,055100,59.78,59.78,59.72,59.72
LTCUSD,20260203,055200,59.71,59.72,59.70,59.71
LTCUSD,20260203,055300,59.70,59.71,59.68,59.70
LTCUSD,20260203,055400,59.69,59.69,59.67,59.67
LTCUSD,20260203,055500,59.68,59.69,59.68,59.68
LTCUSD,20260203,055600,59.67,59.67,59.67,59.67
LTCUSD,20260203,055700,59.67,59.71,59.67,59.71
LTCUSD,20260203,055800,59.69,59.69,59.66,59.66
LTCUSD,20260203,055900,59.65,59.65,59.64,59.65
LTCUSD,20260203,060000,59.66,59.67,59.65,59.66
LTCUSD,20260203,060100,59.67,59.69,59.63,59.64
LTCUSD,20260203,060200,59.63,59.64,59.62,59.62
LTCUSD,20260203,060300,59.63,59.63,59.55,59.55
LTCUSD,20260203,060400,59.56,59.57,59.52,59.52
LTCUSD,20260203,060500,59.53,59.56,59.53,59.55
LTCUSD,20260203,060600,59.56,59.63,59.55,59.61
LTCUSD,20260203,060700,59.60,59.60,59.57,59.57
LTCUSD,20260203,060800,59.58,59.62,59.57,59.58
LTCUSD,20260203,060900,59.57,59.60,59.57,59.57
LTCUSD,20260203,061000,59.58,59.58,59.57,59.57
LTCUSD,20260203,061100,59.56,59.60,59.54,59.54
LTCUSD,20260203,061200,59.53,59.55,59.51,59.51
LTCUSD,20260203,061300,59.50,59.50,59.39,59.41
LTCUSD,20260203,061400,59.42,59.42,59.36,59.36
LTCUSD,20260203,061500,59.37,59.39,59.36,59.37
LTCUSD,20260203,061600,59.36,59.37,59.33,59.35
LTCUSD,20260203,061700,59.36,59.44,59.36,59.43
LTCUSD,20260203,061800,59.44,59.47,59.35,59.36
LTCUSD,20260203,061900,59.38,59.42,59.38,59.41
LTCUSD,20260203,062000,59.43,59.45,59.33,59.38
LTCUSD,20260203,062100,59.40,59.40,59.31,59.35
LTCUSD,20260203,062200,59.34,59.37,59.34,59.37
LTCUSD,20260203,062300,59.38,59.44,59.38,59.43
LTCUSD,20260203,062400,59.44,59.53,59.44,59.51
LTCUSD,20260203,062500,59.53,59.55,59.47,59.47
LTCUSD,20260203,062600,59.48,59.49,59.44,59.44
LTCUSD,20260203,062700,59.43,59.43,59.41,59.42
LTCUSD,20260203,062800,59.43,59.49,59.43,59.49
LTCUSD,20260203,062900,59.47,59.47,59.44,59.44
LTCUSD,20260203,063000,59.45,59.48,59.43,59.47
LTCUSD,20260203,063100,59.46,59.51,59.46,59.50
LTCUSD,20260203,063200,59.51,59.51,59.45,59.50
LTCUSD,20260203,063300,59.51,59.54,59.44,59.46
LTCUSD,20260203,063400,59.47,59.47,59.42,59.43
LTCUSD,20260203,063500,59.42,59.46,59.41,59.43
LTCUSD,20260203,063600,59.44,59.49,59.40,59.41
LTCUSD,20260203,063700,59.42,59.44,59.41,59.42
LTCUSD,20260203,063800,59.44,59.45,59.42,59.44
LTCUSD,20260203,063900,59.46,59.47,59.43,59.43
LTCUSD,20260203,064000,59.42,59.42,59.40,59.41
LTCUSD,20260203,064100,59.40,59.40,59.38,59.40
LTCUSD,20260203,064200,59.39,59.41,59.38,59.40
LTCUSD,20260203,064300,59.42,59.45,59.38,59.38
LTCUSD,20260203,064400,59.36,59.39,59.35,59.38
LTCUSD,20260203,064500,59.40,59.43,59.39,59.41
LTCUSD,20260203,064600,59.42,59.42,59.40,59.40
LTCUSD,20260203,064700,59.39,59.44,59.36,59.43
LTCUSD,20260203,064800,59.44,59.49,59.44,59.48
LTCUSD,20260203,064900,59.50,59.51,59.47,59.49
LTCUSD,20260203,065000,59.48,59.51,59.48,59.48
LTCUSD,20260203,065100,59.47,59.47,59.39,59.39
LTCUSD,20260203,065200,59.40,59.43,59.39,59.43
LTCUSD,20260203,065300,59.42,59.42,59.39,59.40
LTCUSD,20260203,065400,59.41,59.41,59.38,59.38
LTCUSD,20260203,065500,59.40,59.42,59.32,59.32
LTCUSD,20260203,065600,59.33,59.33,59.24,59.24
LTCUSD,20260203,065700,59.23,59.27,59.23,59.26
LTCUSD,20260203,065800,59.25,59.25,59.20,59.21
LTCUSD,20260203,065900,59.20,59.25,59.19,59.24
LTCUSD,20260203,070000,59.23,59.24,59.22,59.22
LTCUSD,20260203,070100,59.24,59.26,59.24,59.24
LTCUSD,20260203,070200,59.26,59.29,59.24,59.24
LTCUSD,20260203,070300,59.23,59.28,59.22,59.28
LTCUSD,20260203,070400,59.29,59.32,59.24,59.24
LTCUSD,20260203,070500,59.25,59.25,59.23,59.23
LTCUSD,20260203,070600,59.25,59.25,59.16,59.17
LTCUSD,20260203,070700,59.18,59.22,59.18,59.19
LTCUSD,20260203,070800,59.17,59.17,59.00,59.01
LTCUSD,20260203,070900,59.00,59.08,59.00,59.08
LTCUSD,20260203,071000,59.07,59.07,59.01,59.07
LTCUSD,20260203,071100,59.06,59.06,59.01,59.03
LTCUSD,20260203,071200,59.04,59.07,59.04,59.07
LTCUSD,20260203,071300,59.06,59.07,59.04,59.06
LTCUSD,20260203,071400,59.07,59.08,59.06,59.08
LTCUSD,20260203,071500,59.07,59.13,59.06,59.13
LTCUSD,20260203,071600,59.12,59.19,59.10,59.14
LTCUSD,20260203,071700,59.15,59.18,59.10,59.17
LTCUSD,20260203,071800,59.16,59.21,59.15,59.17
LTCUSD,20260203,071900,59.16,59.29,59.15,59.29
LTCUSD,20260203,072000,59.32,59.40,59.30,59.39
LTCUSD,20260203,072100,59.38,59.41,59.37,59.39
LTCUSD,20260203,072200,59.38,59.40,59.34,59.40
LTCUSD,20260203,072300,59.42,59.46,59.37,59.38
LTCUSD,20260203,072400,59.37,59.37,59.33,59.33
LTCUSD,20260203,072500,59.35,59.41,59.35,59.39
LTCUSD,20260203,072600,59.40,59.43,59.40,59.42
LTCUSD,20260203,072700,59.40,59.43,59.40,59.41
LTCUSD,20260203,072800,59.40,59.42,59.39,59.42
LTCUSD,20260203,072900,59.43,59.48,59.43,59.48
LTCUSD,20260203,073000,59.49,59.61,59.49,59.54
LTCUSD,20260203,073100,59.53,59.54,59.51,59.53
LTCUSD,20260203,073200,59.54,59.56,59.51,59.51
LTCUSD,20260203,073300,59.52,59.52,59.49,59.51
LTCUSD,20260203,073400,59.50,59.53,59.49,59.52
LTCUSD,20260203,073500,59.53,59.60,59.53,59.58
LTCUSD,20260203,073600,59.60,59.65,59.60,59.64
LTCUSD,20260203,073700,59.63,59.63,59.58,59.62
LTCUSD,20260203,073800,59.60,59.64,59.59,59.60
LTCUSD,20260203,073900,59.61,59.63,59.60,59.62
LTCUSD,20260203,074000,59.61,59.64,59.59,59.59
LTCUSD,20260203,074100,59.58,59.60,59.56,59.60
LTCUSD,20260203,074200,59.58,59.58,59.57,59.58
LTCUSD,20260203,074300,59.59,59.61,59.59,59.61
LTCUSD,20260203,074400,59.62,59.63,59.58,59.58
LTCUSD,20260203,074500,59.56,59.57,59.55,59.55
LTCUSD,20260203,074600,59.56,59.58,59.56,59.58
LTCUSD,20260203,074700,59.57,59.57,59.53,59.53
LTCUSD,20260203,074800,59.52,59.64,59.52,59.61
LTCUSD,20260203,074900,59.60,59.68,59.60,59.64
LTCUSD,20260203,075000,59.63,59.67,59.61,59.65
LTCUSD,20260203,075100,59.64,59.72,59.64,59.69
LTCUSD,20260203,075200,59.68,59.72,59.67,59.72
LTCUSD,20260203,075300,59.74,59.76,59.74,59.74
LTCUSD,20260203,075400,59.73,59.74,59.71,59.72
LTCUSD,20260203,075500,59.71,59.71,59.70,59.70
LTCUSD,20260203,075600,59.71,59.75,59.70,59.74
LTCUSD,20260203,075700,59.72,59.72,59.66,59.69
LTCUSD,20260203,075800,59.70,59.72,59.70,59.70
LTCUSD,20260203,075900,59.71,59.72,59.70,59.71
LTCUSD,20260203,080000,59.72,59.72,59.67,59.67
LTCUSD,20260203,080100,59.66,59.68,59.65,59.65
LTCUSD,20260203,080200,59.66,59.66,59.44,59.45
LTCUSD,20260203,080300,59.44,59.49,59.44,59.47
LTCUSD,20260203,080400,59.48,59.49,59.47,59.47
LTCUSD,20260203,080500,59.49,59.49,59.46,59.47
LTCUSD,20260203,080600,59.48,59.53,59.48,59.49
LTCUSD,20260203,080700,59.47,59.61,59.47,59.61
LTCUSD,20260203,080800,59.60,59.64,59.52,59.52
LTCUSD,20260203,080900,59.53,59.65,59.53,59.65
LTCUSD,20260203,081000,59.67,59.68,59.64,59.64
LTCUSD,20260203,081100,59.65,59.65,59.60,59.64
LTCUSD,20260203,081200,59.63,59.70,59.63,59.70
LTCUSD,20260203,081300,59.69,59.72,59.65,59.65
LTCUSD,20260203,081400,59.67,59.79,59.65,59.68
LTCUSD,20260203,081500,59.67,59.68,59.61,59.61
LTCUSD,20260203,081600,59.60,59.69,59.60,59.67
LTCUSD,20260203,081700,59.65,59.65,59.60,59.65
LTCUSD,20260203,081800,59.66,59.66,59.54,59.57
LTCUSD,20260203,081900,59.58,59.58,59.52,59.55
LTCUSD,20260203,082000,59.53,59.56,59.51,59.54
LTCUSD,20260203,082100,59.55,59.62,59.55,59.62
LTCUSD,20260203,082200,59.64,59.64,59.59,59.60
LTCUSD,20260203,082300,59.61,59.65,59.60,59.62
LTCUSD,20260203,082400,59.61,59.61,59.56,59.56
LTCUSD,20260203,082500,59.57,59.58,59.54,59.56
LTCUSD,20260203,082600,59.54,59.60,59.53,59.60
LTCUSD,20260203,082700,59.63,59.66,59.60,59.64
LTCUSD,20260203,082800,59.65,59.70,59.61,59.62
LTCUSD,20260203,082900,59.64,59.68,59.60,59.68
LTCUSD,20260203,083000,59.66,59.66,59.61,59.65
LTCUSD,20260203,083100,59.64,59.67,59.62,59.66
LTCUSD,20260203,083200,59.65,59.72,59.65,59.72
LTCUSD,20260203,083300,59.74,59.83,59.74,59.75
LTCUSD,20260203,083400,59.76,59.83,59.76,59.78
LTCUSD,20260203,083500,59.79,59.86,59.79,59.84
LTCUSD,20260203,083600,59.85,59.95,59.83,59.95
LTCUSD,20260203,083700,59.96,59.97,59.83,59.83
LTCUSD,20260203,083800,59.82,59.85,59.78,59.82
LTCUSD,20260203,083900,59.81,59.84,59.81,59.83
LTCUSD,20260203,084000,59.82,59.82,59.76,59.82
LTCUSD,20260203,084100,59.81,59.83,59.79,59.81
LTCUSD,20260203,084200,59.79,59.82,59.75,59.80
LTCUSD,20260203,084300,59.79,59.83,59.78,59.80
LTCUSD,20260203,084400,59.81,59.83,59.81,59.82
LTCUSD,20260203,084500,59.83,59.88,59.83,59.87
LTCUSD,20260203,084600,59.85,59.88,59.85,59.88
LTCUSD,20260203,084700,59.86,59.86,59.83,59.86
LTCUSD,20260203,084800,59.87,59.88,59.79,59.81
LTCUSD,20260203,084900,59.82,59.83,59.78,59.78
LTCUSD,20260203,085000,59.79,59.83,59.79,59.81
LTCUSD,20260203,085100,59.83,59.84,59.77,59.77
LTCUSD,20260203,085200,59.78,59.80,59.76,59.78
LTCUSD,20260203,085300,59.77,59.78,59.74,59.78
LTCUSD,20260203,085400,59.77,59.77,59.74,59.77
LTCUSD,20260203,085500,59.75,59.78,59.75,59.76
LTCUSD,20260203,085600,59.75,59.76,59.73,59.75
LTCUSD,20260203,085700,59.74,59.77,59.74,59.76
LTCUSD,20260203,085800,59.77,59.80,59.74,59.74
LTCUSD,20260203,085900,59.75,59.79,59.75,59.75
LTCUSD,20260203,090000,59.74,59.75,59.72,59.75
LTCUSD,20260203,090100,59.77,59.79,59.75,59.78
LTCUSD,20260203,090200,59.79,59.83,59.78,59.78
LTCUSD,20260203,090300,59.79,59.85,59.72,59.72
LTCUSD,20260203,090400,59.74,59.79,59.74,59.79
LTCUSD,20260203,090500,59.80,59.83,59.78,59.79
LTCUSD,20260203,090600,59.78,59.81,59.77,59.78
LTCUSD,20260203,090700,59.80,59.81,59.74,59.74
LTCUSD,20260203,090800,59.72,59.73,59.69,59.72
LTCUSD,20260203,090900,59.73,59.80,59.73,59.77
LTCUSD,20260203,091000,59.76,59.76,59.72,59.72
LTCUSD,20260203,091100,59.73,59.73,59.61,59.66
LTCUSD,20260203,091200,59.65,59.69,59.61,59.64
LTCUSD,20260203,091300,59.65,59.67,59.65,59.65
LTCUSD,20260203,091400,59.66,59.67,59.58,59.58
LTCUSD,20260203,091500,59.60,59.61,59.54,59.56
LTCUSD,20260203,091600,59.55,59.58,59.54,59.54
LTCUSD,20260203,091700,59.56,59.56,59.53,59.56
LTCUSD,20260203,091800,59.57,59.64,59.57,59.64
LTCUSD,20260203,091900,59.65,59.71,59.62,59.62
LTCUSD,20260203,092000,59.64,59.70,59.64,59.67
LTCUSD,20260203,092100,59.66,59.67,59.62,59.62
LTCUSD,20260203,092200,59.61,59.70,59.61,59.69
LTCUSD,20260203,092300,59.71,59.72,59.69,59.69
LTCUSD,20260203,092400,59.68,59.72,59.65,59.71
LTCUSD,20260203,092500,59.72,59.78,59.72,59.76
LTCUSD,20260203,092600,59.77,59.92,59.77,59.86
LTCUSD,20260203,092700,59.85,59.89,59.84,59.85
LTCUSD,20260203,092800,59.86,59.90,59.85,59.90
LTCUSD,20260203,092900,59.88,59.89,59.86,59.88
LTCUSD,20260203,093000,59.89,59.90,59.83,59.87
LTCUSD,20260203,093100,59.86,59.90,59.85,59.90
LTCUSD,20260203,093200,59.89,59.92,59.79,59.80
LTCUSD,20260203,093300,59.81,59.81,59.75,59.79
LTCUSD,20260203,093400,59.78,59.82,59.78,59.81
LTCUSD,20260203,093500,59.80,59.82,59.79,59.81
LTCUSD,20260203,093600,59.82,59.88,59.82,59.86
LTCUSD,20260203,093700,59.88,59.90,59.85,59.90
LTCUSD,20260203,093800,59.89,59.90,59.87,59.90
LTCUSD,20260203,093900,59.89,59.93,59.85,59.85
LTCUSD,20260203,094000,59.83,59.89,59.81,59.89
LTCUSD,20260203,094100,59.88,59.89,59.85,59.88
LTCUSD,20260203,094200,59.87,59.93,59.86,59.90
LTCUSD,20260203,094300,59.89,59.92,59.89,59.90
LTCUSD,20260203,094400,59.92,59.96,59.92,59.94
LTCUSD,20260203,094500,59.95,59.98,59.94,59.97
LTCUSD,20260203,094600,59.96,59.97,59.94,59.94
LTCUSD,20260203,094700,59.95,59.95,59.92,59.92
LTCUSD,20260203,094800,59.93,59.93,59.88,59.92
LTCUSD,20260203,094900,59.90,59.96,59.90,59.90
LTCUSD,20260203,095000,59.89,59.89,59.83,59.83
LTCUSD,20260203,095100,59.82,59.82,59.78,59.81
LTCUSD,20260203,095200,59.79,59.79,59.71,59.72
LTCUSD,20260203,095300,59.73,59.76,59.69,59.69
LTCUSD,20260203,095400,59.70,59.70,59.67,59.68
LTCUSD,20260203,095500,59.67,59.67,59.62,59.63
LTCUSD,20260203,095600,59.62,59.62,59.57,59.57
LTCUSD,20260203,095700,59.58,59.60,59.57,59.60
LTCUSD,20260203,095800,59.58,59.60,59.56,59.60
LTCUSD,20260203,095900,59.61,59.62,59.60,59.61
LTCUSD,20260203,100000,59.62,59.62,59.61,59.62
LTCUSD,20260203,100100,59.61,59.66,59.61,59.62
LTCUSD,20260203,100200,59.61,59.67,59.61,59.61
LTCUSD,20260203,100300,59.62,59.62,59.57,59.57
LTCUSD,20260203,100400,59.58,59.61,59.58,59.61
LTCUSD,20260203,100500,59.62,59.63,59.60,59.62
LTCUSD,20260203,100600,59.61,59.72,59.61,59.72
LTCUSD,20260203,100700,59.73,59.74,59.70,59.71
LTCUSD,20260203,100800,59.69,59.72,59.67,59.69
LTCUSD,20260203,100900,59.68,59.72,59.67,59.71
LTCUSD,20260203,101000,59.69,59.72,59.66,59.66
LTCUSD,20260203,101100,59.65,59.65,59.57,59.58
LTCUSD,20260203,101200,59.57,59.60,59.39,59.40
LTCUSD,20260203,101300,59.41,59.53,59.39,59.41
LTCUSD,20260203,101400,59.40,59.40,59.35,59.36
LTCUSD,20260203,101500,59.35,59.41,59.22,59.22
LTCUSD,20260203,101600,59.24,59.28,59.17,59.24
LTCUSD,20260203,101700,59.21,59.21,58.92,59.17
LTCUSD,20260203,101800,59.21,59.26,59.19,59.24
LTCUSD,20260203,101900,59.22,59.25,59.19,59.19
LTCUSD,20260203,102000,59.20,59.24,59.17,59.21
LTCUSD,20260203,102100,59.20,59.25,59.19,59.19
LTCUSD,20260203,102200,59.20,59.22,59.15,59.20
LTCUSD,20260203,102300,59.18,59.18,59.10,59.10
LTCUSD,20260203,102400,59.08,59.08,59.00,59.00
LTCUSD,20260203,102500,58.99,59.03,58.92,58.93
LTCUSD,20260203,102600,58.94,58.96,58.89,58.89
LTCUSD,20260203,102700,58.90,58.92,58.88,58.90
LTCUSD,20260203,102800,58.91,58.92,58.87,58.92
LTCUSD,20260203,102900,58.90,58.92,58.88,58.89
LTCUSD,20260203,103000,58.90,58.92,58.89,58.89
LTCUSD,20260203,103100,58.88,58.93,58.86,58.86
LTCUSD,20260203,103200,58.88,58.98,58.86,58.95
LTCUSD,20260203,103300,58.94,59.00,58.93,58.97
LTCUSD,20260203,103400,58.96,59.01,58.96,58.97
LTCUSD,20260203,103500,58.98,59.02,58.97,59.01
LTCUSD,20260203,103600,59.02,59.22,59.02,59.19
LTCUSD,20260203,103700,59.17,59.24,59.17,59.20
LTCUSD,20260203,103800,59.21,59.24,59.18,59.18
LTCUSD,20260203,103900,59.19,59.22,59.18,59.20
LTCUSD,20260203,104000,59.19,59.22,59.17,59.19
LTCUSD,20260203,104100,59.18,59.21,59.18,59.21
LTCUSD,20260203,104200,59.22,59.25,59.19,59.22
LTCUSD,20260203,104300,59.21,59.32,59.21,59.23
LTCUSD,20260203,104400,59.24,59.28,59.23,59.25
LTCUSD,20260203,104500,59.24,59.24,59.22,59.22
LTCUSD,20260203,104600,59.24,59.26,59.20,59.21
LTCUSD,20260203,104700,59.20,59.21,59.15,59.21
LTCUSD,20260203,104800,59.22,59.23,59.15,59.15
LTCUSD,20260203,104900,59.17,59.22,59.17,59.17
LTCUSD,20260203,105000,59.15,59.18,59.14,59.15
LTCUSD,20260203,105100,59.17,59.18,59.15,59.16
LTCUSD,20260203,105200,59.15,59.23,59.14,59.21
LTCUSD,20260203,105300,59.22,59.25,59.19,59.23
LTCUSD,20260203,105400,59.24,59.28,59.22,59.23
LTCUSD,20260203,105500,59.22,59.25,59.20,59.20
LTCUSD,20260203,105600,59.18,59.22,59.18,59.19
LTCUSD,20260203,105700,59.18,59.25,59.18,59.24
LTCUSD,20260203,105800,59.25,59.28,59.25,59.26
LTCUSD,20260203,105900,59.25,59.27,59.20,59.22
LTCUSD,20260203,110000,59.21,59.25,59.21,59.23
LTCUSD,20260203,110100,59.24,59.28,59.23,59.26
LTCUSD,20260203,110200,59.25,59.26,59.18,59.18
LTCUSD,20260203,110300,59.19,59.33,59.17,59.33
LTCUSD,20260203,110400,59.31,59.38,59.31,59.33
LTCUSD,20260203,110500,59.35,59.40,59.33,59.35
LTCUSD,20260203,110600,59.33,59.37,59.32,59.36
LTCUSD,20260203,110700,59.35,59.39,59.35,59.38
LTCUSD,20260203,110800,59.39,59.41,59.38,59.40
LTCUSD,20260203,110900,59.39,59.40,59.35,59.36
LTCUSD,20260203,111000,59.35,59.44,59.34,59.44
LTCUSD,20260203,111100,59.43,59.43,59.39,59.39
LTCUSD,20260203,111200,59.40,59.40,59.35,59.35
LTCUSD,20260203,111300,59.33,59.36,59.33,59.35
LTCUSD,20260203,111400,59.34,59.36,59.32,59.36
LTCUSD,20260203,111500,59.35,59.35,59.32,59.33
LTCUSD,20260203,111600,59.32,59.34,59.32,59.33
LTCUSD,20260203,111700,59.34,59.35,59.31,59.31
LTCUSD,20260203,111800,59.30,59.31,59.28,59.31
LTCUSD,20260203,111900,59.32,59.33,59.27,59.27
LTCUSD,20260203,112000,59.26,59.27,59.22,59.24
LTCUSD,20260203,112100,59.25,59.25,59.18,59.19
LTCUSD,20260203,112200,59.21,59.27,59.21,59.22
LTCUSD,20260203,112300,59.21,59.28,59.21,59.28
LTCUSD,20260203,112400,59.29,59.33,59.29,59.29
LTCUSD,20260203,112500,59.31,59.33,59.29,59.29
LTCUSD,20260203,112600,59.30,59.32,59.28,59.29
LTCUSD,20260203,112700,59.30,59.33,59.29,59.31
LTCUSD,20260203,112800,59.32,59.32,59.29,59.31
LTCUSD,20260203,112900,59.32,59.35,59.32,59.35
LTCUSD,20260203,113000,59.33,59.35,59.28,59.28
LTCUSD,20260203,113100,59.27,59.27,59.18,59.18
LTCUSD,20260203,113200,59.17,59.21,59.17,59.19
LTCUSD,20260203,113300,59.18,59.19,59.15,59.15
LTCUSD,20260203,113400,59.14,59.14,59.05,59.09
LTCUSD,20260203,113500,59.10,59.11,59.05,59.05
LTCUSD,20260203,113600,59.04,59.14,59.03,59.04
LTCUSD,20260203,113700,59.03,59.08,59.00,59.08
LTCUSD,20260203,113800,59.07,59.08,59.03,59.06
LTCUSD,20260203,113900,59.07,59.13,59.05,59.13
LTCUSD,20260203,114000,59.12,59.14,59.10,59.11
LTCUSD,20260203,114100,59.12,59.13,59.08,59.10
LTCUSD,20260203,114200,59.09,59.10,59.07,59.08
LTCUSD,20260203,114300,59.06,59.07,59.04,59.06
LTCUSD,20260203,114400,59.05,59.05,59.01,59.03
LTCUSD,20260203,114500,59.01,59.08,59.01,59.07
LTCUSD,20260203,114600,59.06,59.07,59.05,59.07
LTCUSD,20260203,114700,59.08,59.14,59.08,59.14
LTCUSD,20260203,114800,59.13,59.13,59.10,59.10
LTCUSD,20260203,114900,59.09,59.11,59.08,59.08
LTCUSD,20260203,115000,59.09,59.10,59.06,59.10
LTCUSD,20260203,115100,59.11,59.15,59.10,59.10
LTCUSD,20260203,115200,59.09,59.10,59.08,59.08
LTCUSD,20260203,115300,59.07,59.08,59.06,59.07
LTCUSD,20260203,115400,59.08,59.09,59.07,59.08
LTCUSD,20260203,115500,59.09,59.15,59.09,59.15
LTCUSD,20260203,115600,59.14,59.15,59.14,59.15
LTCUSD,20260203,115700,59.17,59.17,59.13,59.14
LTCUSD,20260203,115800,59.13,59.16,59.12,59.15
LTCUSD,20260203,115900,59.16,59.16,59.14,59.14
LTCUSD,20260203,120000,59.15,59.19,59.15,59.18
LTCUSD,20260203,120100,59.19,59.21,59.18,59.21
LTCUSD,20260203,120200,59.21,59.24,59.21,59.22
LTCUSD,20260203,120300,59.23,59.25,59.21,59.23
LTCUSD,20260203,120400,59.22,59.27,59.22,59.25
LTCUSD,20260203,120500,59.26,59.29,59.20,59.29
LTCUSD,20260203,120600,59.31,59.36,59.31,59.34
LTCUSD,20260203,120700,59.33,59.33,59.28,59.28
LTCUSD,20260203,120800,59.29,59.31,59.26,59.26
LTCUSD,20260203,120900,59.25,59.30,59.24,59.29
LTCUSD,20260203,121000,59.30,59.31,59.28,59.30
LTCUSD,20260203,121100,59.29,59.32,59.25,59.26
LTCUSD,20260203,121200,59.27,59.28,59.22,59.23
LTCUSD,20260203,121300,59.21,59.24,59.18,59.18
LTCUSD,20260203,121400,59.17,59.21,59.17,59.21
LTCUSD,20260203,121500,59.22,59.22,59.21,59.22
LTCUSD,20260203,121600,59.21,59.22,59.16,59.17
LTCUSD,20260203,121700,59.19,59.24,59.18,59.23
LTCUSD,20260203,121800,59.24,59.29,59.24,59.26
LTCUSD,20260203,121900,59.25,59.26,59.19,59.21
LTCUSD,20260203,122000,59.22,59.24,59.18,59.18
LTCUSD,20260203,122100,59.19,59.22,59.19,59.22
LTCUSD,20260203,122200,59.23,59.24,59.19,59.19
LTCUSD,20260203,122300,59.20,59.24,59.20,59.22
LTCUSD,20260203,122400,59.21,59.27,59.21,59.22
LTCUSD,20260203,122500,59.21,59.26,59.21,59.24
LTCUSD,20260203,122600,59.23,59.27,59.20,59.21
LTCUSD,20260203,122700,59.19,59.21,59.17,59.17
LTCUSD,20260203,122800,59.18,59.20,59.16,59.16
LTCUSD,20260203,122900,59.17,59.19,59.17,59.19
LTCUSD,20260203,123000,59.20,59.20,59.18,59.19
LTCUSD,20260203,123100,59.20,59.22,59.19,59.20
LTCUSD,20260203,123200,59.21,59.21,59.18,59.19
LTCUSD,20260203,123300,59.20,59.25,59.20,59.25
LTCUSD,20260203,123400,59.26,59.39,59.25,59.35
LTCUSD,20260203,123500,59.36,59.36,59.28,59.35
LTCUSD,20260203,123600,59.36,59.40,59.35,59.38
LTCUSD,20260203,123700,59.36,59.38,59.34,59.37
LTCUSD,20260203,123800,59.38,59.39,59.34,59.36
LTCUSD,20260203,123900,59.35,59.39,59.35,59.37
LTCUSD,20260203,124000,59.36,59.36,59.28,59.28
LTCUSD,20260203,124100,59.27,59.42,59.27,59.39
LTCUSD,20260203,124200,59.38,59.39,59.35,59.38
LTCUSD,20260203,124300,59.39,59.39,59.35,59.35
LTCUSD,20260203,124400,59.36,59.39,59.35,59.38
LTCUSD,20260203,124500,59.36,59.38,59.36,59.38
LTCUSD,20260203,124600,59.39,59.40,59.38,59.40
LTCUSD,20260203,124700,59.39,59.47,59.39,59.47
LTCUSD,20260203,124800,59.46,59.47,59.43,59.47
LTCUSD,20260203,124900,59.46,59.52,59.44,59.51
LTCUSD,20260203,125000,59.50,59.50,59.47,59.47
LTCUSD,20260203,125100,59.46,59.49,59.46,59.48
LTCUSD,20260203,125200,59.49,59.49,59.46,59.48
LTCUSD,20260203,125300,59.47,59.47,59.43,59.43
LTCUSD,20260203,125400,59.42,59.46,59.40,59.40
LTCUSD,20260203,125500,59.39,59.44,59.39,59.44
LTCUSD,20260203,125600,59.46,59.47,59.43,59.44
LTCUSD,20260203,125700,59.45,59.47,59.44,59.47
LTCUSD,20260203,125800,59.46,59.47,59.42,59.42
LTCUSD,20260203,125900,59.40,59.40,59.34,59.35
LTCUSD,20260203,130000,59.34,59.36,59.34,59.35
LTCUSD,20260203,130100,59.33,59.38,59.33,59.36
LTCUSD,20260203,130200,59.35,59.35,59.32,59.34
LTCUSD,20260203,130300,59.33,59.33,59.23,59.24
LTCUSD,20260203,130400,59.25,59.26,59.22,59.25
LTCUSD,20260203,130500,59.26,59.27,59.24,59.27
LTCUSD,20260203,130600,59.28,59.29,59.24,59.24
LTCUSD,20260203,130700,59.25,59.32,59.25,59.31
LTCUSD,20260203,130800,59.32,59.35,59.32,59.35
LTCUSD,20260203,130900,59.36,59.39,59.36,59.36
LTCUSD,20260203,131000,59.38,59.40,59.36,59.40
LTCUSD,20260203,131100,59.39,59.40,59.36,59.36
LTCUSD,20260203,131200,59.38,59.38,59.38,59.38
LTCUSD,20260203,131300,59.39,59.45,59.39,59.45
LTCUSD,20260203,131400,59.50,59.62,59.50,59.52
LTCUSD,20260203,131500,59.51,59.56,59.50,59.54
LTCUSD,20260203,131600,59.53,59.53,59.50,59.51
LTCUSD,20260203,131700,59.50,59.50,59.47,59.47
LTCUSD,20260203,131800,59.46,59.50,59.46,59.49
LTCUSD,20260203,131900,59.48,59.53,59.46,59.52
LTCUSD,20260203,132000,59.51,59.51,59.47,59.49
LTCUSD,20260203,132100,59.47,59.53,59.47,59.53
LTCUSD,20260203,132200,59.54,59.60,59.53,59.55
LTCUSD,20260203,132300,59.56,59.56,59.53,59.54
LTCUSD,20260203,132400,59.55,59.55,59.50,59.52
LTCUSD,20260203,132500,59.51,59.52,59.50,59.51
LTCUSD,20260203,132600,59.53,59.56,59.53,59.56
LTCUSD,20260203,132700,59.57,59.61,59.56,59.58
LTCUSD,20260203,132800,59.59,59.62,59.58,59.62
LTCUSD,20260203,132900,59.63,59.66,59.62,59.66
LTCUSD,20260203,133000,59.67,59.72,59.67,59.67
LTCUSD,20260203,133100,59.65,59.71,59.65,59.66
LTCUSD,20260203,133200,59.64,59.69,59.62,59.63
LTCUSD,20260203,133300,59.65,59.67,59.60,59.60
LTCUSD,20260203,133400,59.61,59.61,59.52,59.52
LTCUSD,20260203,133500,59.53,59.53,59.47,59.49
LTCUSD,20260203,133600,59.50,59.50,59.45,59.46
LTCUSD,20260203,133700,59.45,59.50,59.43,59.49
LTCUSD,20260203,133800,59.50,59.53,59.50,59.51
LTCUSD,20260203,133900,59.53,59.57,59.51,59.53
LTCUSD,20260203,134000,59.52,59.56,59.52,59.56
LTCUSD,20260203,134100,59.57,59.59,59.55,59.59
LTCUSD,20260203,134200,59.58,59.61,59.55,59.58
LTCUSD,20260203,134300,59.60,59.61,59.59,59.59
LTCUSD,20260203,134400,59.60,59.61,59.56,59.56
LTCUSD,20260203,134500,59.57,59.60,59.55,59.55
LTCUSD,20260203,134600,59.54,59.57,59.54,59.57
LTCUSD,20260203,134700,59.59,59.65,59.59,59.63
LTCUSD,20260203,134800,59.66,59.66,59.60,59.62
LTCUSD,20260203,134900,59.63,59.64,59.60,59.61
LTCUSD,20260203,135000,59.62,59.65,59.61,59.65
LTCUSD,20260203,135100,59.64,59.64,59.56,59.57
LTCUSD,20260203,135200,59.56,59.61,59.55,59.58
LTCUSD,20260203,135300,59.56,59.64,59.56,59.64
LTCUSD,20260203,135400,59.62,59.62,59.59,59.59
LTCUSD,20260203,135500,59.60,59.66,59.58,59.66
LTCUSD,20260203,135600,59.65,59.71,59.65,59.69
LTCUSD,20260203,135700,59.68,59.69,59.66,59.68
LTCUSD,20260203,135800,59.69,59.69,59.64,59.64
LTCUSD,20260203,135900,59.65,59.65,59.64,59.64
LTCUSD,20260203,140000,59.63,59.63,59.58,59.60
LTCUSD,20260203,140100,59.58,59.60,59.56,59.56
LTCUSD,20260203,140200,59.57,59.57,59.53,59.54
LTCUSD,20260203,140300,59.53,59.55,59.52,59.54
LTCUSD,20260203,140400,59.53,59.59,59.53,59.58
LTCUSD,20260203,140500,59.57,59.58,59.56,59.56
LTCUSD,20260203,140600,59.56,59.62,59.56,59.62
LTCUSD,20260203,140700,59.64,59.76,59.64,59.75
LTCUSD,20260203,140800,59.74,59.74,59.68,59.72
LTCUSD,20260203,140900,59.71,59.72,59.66,59.66
LTCUSD,20260203,141000,59.67,59.67,59.59,59.62
LTCUSD,20260203,141100,59.61,59.61,59.59,59.60
LTCUSD,20260203,141200,59.59,59.61,59.57,59.60
LTCUSD,20260203,141300,59.61,59.61,59.56,59.59
LTCUSD,20260203,141400,59.58,59.58,59.56,59.58
LTCUSD,20260203,141500,59.57,59.59,59.57,59.57
LTCUSD,20260203,141600,59.56,59.56,59.53,59.54
LTCUSD,20260203,141700,59.55,59.60,59.55,59.58
LTCUSD,20260203,141800,59.57,59.57,59.51,59.51
LTCUSD,20260203,141900,59.50,59.53,59.49,59.49
LTCUSD,20260203,142000,59.50,59.50,59.47,59.49
LTCUSD,20260203,142100,59.47,59.48,59.44,59.46
LTCUSD,20260203,142200,59.45,59.46,59.42,59.42
LTCUSD,20260203,142300,59.43,59.43,59.39,59.39
LTCUSD,20260203,142400,59.40,59.45,59.36,59.45
LTCUSD,20260203,142500,59.44,59.44,59.37,59.37
LTCUSD,20260203,142600,59.38,59.45,59.38,59.41
LTCUSD,20260203,142700,59.42,59.46,59.42,59.45
LTCUSD,20260203,142800,59.44,59.48,59.44,59.47
LTCUSD,20260203,142900,59.47,59.47,59.47,59.47
LTCUSD,20260203,143000,59.49,59.57,59.47,59.55
LTCUSD,20260203,143100,59.56,59.57,59.53,59.53
LTCUSD,20260203,143200,59.51,59.51,59.44,59.46
LTCUSD,20260203,143300,59.45,59.46,59.42,59.44
LTCUSD,20260203,143400,59.43,59.43,59.40,59.40
LTCUSD,20260203,143500,59.39,59.42,59.37,59.42
LTCUSD,20260203,143600,59.41,59.42,59.39,59.39
LTCUSD,20260203,143700,59.40,59.41,59.38,59.39
LTCUSD,20260203,143800,59.38,59.52,59.38,59.52
LTCUSD,20260203,143900,59.50,59.50,59.43,59.46
LTCUSD,20260203,144000,59.45,59.47,59.42,59.44
LTCUSD,20260203,144100,59.45,59.49,59.44,59.45
LTCUSD,20260203,144200,59.46,59.46,59.40,59.44
LTCUSD,20260203,144300,59.43,59.44,59.42,59.44
LTCUSD,20260203,144400,59.46,59.48,59.44,59.47
LTCUSD,20260203,144500,59.46,59.46,59.45,59.46
LTCUSD,20260203,144600,59.45,59.47,59.43,59.47
LTCUSD,20260203,144700,59.48,59.53,59.48,59.51
LTCUSD,20260203,144800,59.53,59.57,59.53,59.53
LTCUSD,20260203,144900,59.54,59.54,59.54,59.54
LTCUSD,20260203,145000,59.53,59.54,59.53,59.54
LTCUSD,20260203,145100,59.54,59.56,59.50,59.50
LTCUSD,20260203,145200,59.51,59.51,59.43,59.47
LTCUSD,20260203,145300,59.48,59.48,59.44,59.47
LTCUSD,20260203,145400,59.48,59.49,59.47,59.47
LTCUSD,20260203,145500,59.49,59.55,59.49,59.52
LTCUSD,20260203,145600,59.53,59.58,59.53,59.58
LTCUSD,20260203,145700,59.59,59.61,59.59,59.61
LTCUSD,20260203,145800,59.60,59.68,59.60,59.67
LTCUSD,20260203,145900,59.68,59.75,59.64,59.69
LTCUSD,20260203,150000,59.68,59.72,59.66,59.69
LTCUSD,20260203,150100,59.68,59.68,59.64,59.65
LTCUSD,20260203,150200,59.66,59.67,59.64,59.67
LTCUSD,20260203,150300,59.70,59.73,59.64,59.69
LTCUSD,20260203,150400,59.71,59.71,59.65,59.68
LTCUSD,20260203,150500,59.67,59.67,59.61,59.61
LTCUSD,20260203,150600,59.60,59.61,59.58,59.59
LTCUSD,20260203,150700,59.58,59.61,59.58,59.60
LTCUSD,20260203,150800,59.61,59.64,59.61,59.64
LTCUSD,20260203,150900,59.63,59.66,59.61,59.66
LTCUSD,20260203,151000,59.65,59.65,59.63,59.64
LTCUSD,20260203,151100,59.62,59.63,59.59,59.60
LTCUSD,20260203,151200,59.61,59.61,59.60,59.60
LTCUSD,20260203,151300,59.59,59.64,59.59,59.61
LTCUSD,20260203,151400,59.63,59.64,59.61,59.64
LTCUSD,20260203,151500,59.65,59.68,59.64,59.67
LTCUSD,20260203,151600,59.65,59.72,59.65,59.67
LTCUSD,20260203,151700,59.65,59.69,59.64,59.64
LTCUSD,20260203,151800,59.63,59.63,59.47,59.47
LTCUSD,20260203,151900,59.49,59.51,59.47,59.47
LTCUSD,20260203,152000,59.46,59.46,59.42,59.45
LTCUSD,20260203,152100,59.46,59.51,59.46,59.50
LTCUSD,20260203,152200,59.51,59.52,59.49,59.50
LTCUSD,20260203,152300,59.51,59.57,59.51,59.57
LTCUSD,20260203,152400,59.54,59.54,59.51,59.53
LTCUSD,20260203,152500,59.54,59.56,59.54,59.56
LTCUSD,20260203,152600,59.57,59.71,59.57,59.69
LTCUSD,20260203,152700,59.71,59.72,59.62,59.62
LTCUSD,20260203,152800,59.61,59.66,59.57,59.65
LTCUSD,20260203,152900,59.64,59.64,59.60,59.60
LTCUSD,20260203,153000,59.59,59.62,59.58,59.61
LTCUSD,20260203,153100,59.60,59.64,59.57,59.58
LTCUSD,20260203,153200,59.59,59.62,59.48,59.48
LTCUSD,20260203,153300,59.47,59.49,59.38,59.44
LTCUSD,20260203,153400,59.43,59.44,59.35,59.36
LTCUSD,20260203,153500,59.35,59.42,59.32,59.42
LTCUSD,20260203,153600,59.40,59.50,59.25,59.50
LTCUSD,20260203,153700,59.47,59.47,59.28,59.33
LTCUSD,20260203,153800,59.32,59.32,59.22,59.22
LTCUSD,20260203,153900,59.21,59.27,59.17,59.22
LTCUSD,20260203,154000,59.21,59.25,59.12,59.13
LTCUSD,20260203,154100,59.14,59.41,59.14,59.38
LTCUSD,20260203,154200,59.37,59.39,59.22,59.22
LTCUSD,20260203,154300,59.21,59.25,59.14,59.20
LTCUSD,20260203,154400,59.21,59.21,59.01,59.17
LTCUSD,20260203,154500,59.15,59.26,59.10,59.24
LTCUSD,20260203,154600,59.23,59.23,59.12,59.16
LTCUSD,20260203,154700,59.15,59.39,59.14,59.37
LTCUSD,20260203,154800,59.36,59.43,59.33,59.42
LTCUSD,20260203,154900,59.43,59.46,59.26,59.27
LTCUSD,20260203,155000,59.28,59.35,59.25,59.33
LTCUSD,20260203,155100,59.32,59.32,59.10,59.11
LTCUSD,20260203,155200,59.12,59.12,59.04,59.04
LTCUSD,20260203,155300,59.06,59.13,59.06,59.12
LTCUSD,20260203,155400,59.11,59.11,59.01,59.03
LTCUSD,20260203,155500,59.04,59.05,58.90,58.96
LTCUSD,20260203,155600,58.95,58.95,58.83,58.85
LTCUSD,20260203,155700,58.86,58.88,58.81,58.83
LTCUSD,20260203,155800,58.82,58.89,58.78,58.82
LTCUSD,20260203,155900,58.81,58.83,58.79,58.81
LTCUSD,20260203,160000,58.80,58.82,58.76,58.76
LTCUSD,20260203,160100,58.75,58.83,58.68,58.78
LTCUSD,20260203,160200,58.79,58.81,58.69,58.71
LTCUSD,20260203,160300,58.69,58.82,58.65,58.65
LTCUSD,20260203,160400,58.67,58.92,58.67,58.92
LTCUSD,20260203,160500,58.93,59.04,58.93,58.93
LTCUSD,20260203,160600,58.91,59.08,58.91,58.99
LTCUSD,20260203,160700,58.97,59.01,58.92,58.92
LTCUSD,20260203,160800,58.93,58.93,58.86,58.90
LTCUSD,20260203,160900,58.92,59.04,58.90,59.04
LTCUSD,20260203,161000,59.05,59.18,59.05,59.13
LTCUSD,20260203,161100,59.12,59.15,58.97,58.97
LTCUSD,20260203,161200,58.96,58.97,58.93,58.93
LTCUSD,20260203,161300,58.94,58.94,58.83,58.88
LTCUSD,20260203,161400,58.89,58.89,58.71,58.72
LTCUSD,20260203,161500,58.71,58.71,58.65,58.67
LTCUSD,20260203,161600,58.68,58.68,58.61,58.68
LTCUSD,20260203,161700,58.67,58.83,58.65,58.78
LTCUSD,20260203,161800,58.80,58.91,58.80,58.89
LTCUSD,20260203,161900,58.90,58.97,58.83,58.83
LTCUSD,20260203,162000,58.82,58.89,58.79,58.81
LTCUSD,20260203,162100,58.82,58.94,58.82,58.94
LTCUSD,20260203,162200,58.93,59.09,58.93,59.00
LTCUSD,20260203,162300,58.97,58.98,58.90,58.92
LTCUSD,20260203,162400,58.95,59.03,58.92,58.99
LTCUSD,20260203,162500,58.97,58.97,58.83,58.83
LTCUSD,20260203,162600,58.76,58.81,58.73,58.77
LTCUSD,20260203,162700,58.79,59.67,58.79,59.67
LTCUSD,20260203,162800,59.68,59.69,59.44,59.44
LTCUSD,20260203,162900,59.43,59.53,59.42,59.50
LTCUSD,20260203,163000,59.51,59.51,59.39,59.40
LTCUSD,20260203,163100,59.43,59.49,59.35,59.35
LTCUSD,20260203,163200,59.37,59.38,59.26,59.26
LTCUSD,20260203,163300,59.24,59.54,59.24,59.54
LTCUSD,20260203,163400,59.56,59.78,59.52,59.53
LTCUSD,20260203,163500,59.52,59.56,59.46,59.50
LTCUSD,20260203,163600,59.49,59.49,59.37,59.37
LTCUSD,20260203,163700,59.36,59.42,59.32,59.40
LTCUSD,20260203,163800,59.39,59.41,59.34,59.40
LTCUSD,20260203,163900,59.38,59.49,59.38,59.49
LTCUSD,20260203,164000,59.46,59.46,59.36,59.38
LTCUSD,20260203,164100,59.39,59.42,59.36,59.36
LTCUSD,20260203,164200,59.35,59.35,59.25,59.26
LTCUSD,20260203,164300,59.28,59.28,59.26,59.28
LTCUSD,20260203,164400,59.29,59.30,59.23,59.27
LTCUSD,20260203,164500,59.26,59.28,59.24,59.24
LTCUSD,20260203,164600,59.23,59.24,59.20,59.24
LTCUSD,20260203,164700,59.25,59.29,59.22,59.26
LTCUSD,20260203,164800,59.28,59.54,59.28,59.53
LTCUSD,20260203,164900,59.54,59.74,59.54,59.68
LTCUSD,20260203,165000,59.69,59.72,59.69,59.71
LTCUSD,20260203,165100,59.72,59.83,59.72,59.79
LTCUSD,20260203,165200,59.80,59.85,59.76,59.78
LTCUSD,20260203,165300,59.74,59.74,59.65,59.72
LTCUSD,20260203,165400,59.73,59.83,59.73,59.82
LTCUSD,20260203,165500,59.83,59.85,59.78,59.78
LTCUSD,20260203,165600,59.80,59.83,59.74,59.79
LTCUSD,20260203,165700,59.78,59.83,59.76,59.78
LTCUSD,20260203,165800,59.79,59.89,59.78,59.89
LTCUSD,20260203,165900,59.90,59.95,59.87,59.88
LTCUSD,20260203,170000,59.86,59.92,59.84,59.89
LTCUSD,20260203,170100,59.88,59.88,59.79,59.81
LTCUSD,20260203,170200,59.82,59.83,59.76,59.83
LTCUSD,20260203,170300,59.82,59.84,59.76,59.81
LTCUSD,20260203,170400,59.80,59.82,59.72,59.78
LTCUSD,20260203,170500,59.77,59.78,59.68,59.70
LTCUSD,20260203,170600,59.71,59.79,59.69,59.79
LTCUSD,20260203,170700,59.78,59.78,59.57,59.57
LTCUSD,20260203,170800,59.55,59.65,59.55,59.60
LTCUSD,20260203,170900,59.61,59.64,59.55,59.62
LTCUSD,20260203,171000,59.61,59.64,59.51,59.52
LTCUSD,20260203,171100,59.53,59.53,59.42,59.42
LTCUSD,20260203,171200,59.43,59.51,59.42,59.47
LTCUSD,20260203,171300,59.46,59.51,59.46,59.49
LTCUSD,20260203,171400,59.50,59.51,59.46,59.49
LTCUSD,20260203,171500,59.54,59.58,59.51,59.53
LTCUSD,20260203,171600,59.54,59.55,59.51,59.55
LTCUSD,20260203,171700,59.54,59.60,59.47,59.47
LTCUSD,20260203,171800,59.43,59.49,59.23,59.23
LTCUSD,20260203,171900,59.24,59.28,59.22,59.27
LTCUSD,20260203,172000,59.28,59.43,59.28,59.38
LTCUSD,20260203,172100,59.37,59.41,59.34,59.38
LTCUSD,20260203,172200,59.39,59.42,59.35,59.35
LTCUSD,20260203,172300,59.33,59.39,59.26,59.26
LTCUSD,20260203,172400,59.28,59.28,59.22,59.24
LTCUSD,20260203,172500,59.25,59.25,59.11,59.11
LTCUSD,20260203,172600,59.08,59.26,59.03,59.25
LTCUSD,20260203,172700,59.26,59.26,59.18,59.25
LTCUSD,20260203,172800,59.24,59.28,59.22,59.25
LTCUSD,20260203,172900,59.27,59.29,59.21,59.21
LTCUSD,20260203,173000,59.20,59.22,59.09,59.09
LTCUSD,20260203,173100,59.08,59.17,59.01,59.03
LTCUSD,20260203,173200,59.04,59.15,59.04,59.08
LTCUSD,20260203,173300,59.10,59.15,59.07,59.15
LTCUSD,20260203,173400,59.17,59.17,58.90,59.02
LTCUSD,20260203,173500,59.03,59.21,59.03,59.12
LTCUSD,20260203,173600,59.14,59.17,59.10,59.10
LTCUSD,20260203,173700,59.11,59.24,59.11,59.14
LTCUSD,20260203,173800,59.12,59.20,59.11,59.19
LTCUSD,20260203,173900,59.21,59.22,59.11,59.11
LTCUSD,20260203,174000,59.10,59.12,59.08,59.09
LTCUSD,20260203,174100,59.10,59.18,59.04,59.17
LTCUSD,20260203,174200,59.18,59.21,59.08,59.15
LTCUSD,20260203,174300,59.12,59.12,59.03,59.03
LTCUSD,20260203,174400,59.01,59.03,58.97,58.98
LTCUSD,20260203,174500,58.97,59.04,58.97,59.04
LTCUSD,20260203,174600,59.03,59.03,58.86,58.90
LTCUSD,20260203,174700,58.89,58.96,58.81,58.95
LTCUSD,20260203,174800,58.97,59.03,58.94,59.03
LTCUSD,20260203,174900,59.05,59.08,58.99,59.00
LTCUSD,20260203,175000,58.99,58.99,58.92,58.94
LTCUSD,20260203,175100,58.96,59.01,58.90,58.92
LTCUSD,20260203,175200,58.93,58.93,58.85,58.89
LTCUSD,20260203,175300,58.90,58.96,58.90,58.92
LTCUSD,20260203,175400,58.93,58.97,58.92,58.94
LTCUSD,20260203,175500,58.96,58.99,58.92,58.92
LTCUSD,20260203,175600,58.93,59.01,58.93,59.01
LTCUSD,20260203,175700,58.99,59.00,58.93,59.00
LTCUSD,20260203,175800,59.01,59.07,58.99,59.07
LTCUSD,20260203,175900,59.08,59.10,59.03,59.03
LTCUSD,20260203,180000,59.02,59.03,58.97,58.97
LTCUSD,20260203,180100,58.98,59.01,58.97,59.01
LTCUSD,20260203,180200,59.00,59.01,58.92,58.96
LTCUSD,20260203,180300,58.97,59.03,58.97,58.97
LTCUSD,20260203,180400,58.98,59.03,58.98,59.01
LTCUSD,20260203,180500,59.00,59.01,58.96,58.99
LTCUSD,20260203,180600,58.98,59.01,58.89,58.90
LTCUSD,20260203,180700,58.91,58.92,58.83,58.91
LTCUSD,20260203,180800,58.92,58.92,58.76,58.78
LTCUSD,20260203,180900,58.76,58.83,58.74,58.81
LTCUSD,20260203,181000,58.82,58.83,58.74,58.75
LTCUSD,20260203,181100,58.74,58.81,58.71,58.81
LTCUSD,20260203,181200,58.82,58.83,58.75,58.77
LTCUSD,20260203,181300,58.76,58.78,58.62,58.65
LTCUSD,20260203,181400,58.66,58.67,58.60,58.64
LTCUSD,20260203,181500,58.65,58.65,58.53,58.54
LTCUSD,20260203,181600,58.55,58.63,58.54,58.58
LTCUSD,20260203,181700,58.57,58.58,58.49,58.49
LTCUSD,20260203,181800,58.47,58.58,58.44,58.44
LTCUSD,20260203,181900,58.45,58.54,58.44,58.54
LTCUSD,20260203,182000,58.56,58.65,58.56,58.57
LTCUSD,20260203,182100,58.56,58.58,58.50,58.58
LTCUSD,20260203,182200,58.60,58.64,58.53,58.61
LTCUSD,20260203,182300,58.62,58.75,58.62,58.73
LTCUSD,20260203,182400,58.72,58.75,58.68,58.71
LTCUSD,20260203,182500,58.70,58.71,58.67,58.69
LTCUSD,20260203,182600,58.71,58.83,58.71,58.81
LTCUSD,20260203,182700,58.82,58.82,58.62,58.65
LTCUSD,20260203,182800,58.66,58.70,58.65,58.65
LTCUSD,20260203,182900,58.64,58.71,58.64,58.71
LTCUSD,20260203,183000,58.72,58.78,58.67,58.67
LTCUSD,20260203,183100,58.66,58.68,58.54,58.61
LTCUSD,20260203,183200,58.60,58.62,58.55,58.61
LTCUSD,20260203,183300,58.63,58.65,58.57,58.60
LTCUSD,20260203,183400,58.58,58.60,58.53,58.60
LTCUSD,20260203,183500,58.61,58.64,58.50,58.50
LTCUSD,20260203,183600,58.49,58.60,58.47,58.58
LTCUSD,20260203,183700,58.57,58.57,58.39,58.44
LTCUSD,20260203,183800,58.47,58.47,58.35,58.35
LTCUSD,20260203,183900,58.36,58.39,58.33,58.35
LTCUSD,20260203,184000,58.36,58.39,58.26,58.28
LTCUSD,20260203,184100,58.27,58.28,58.15,58.15
LTCUSD,20260203,184200,58.17,58.17,57.97,57.97
LTCUSD,20260203,184300,58.00,58.02,57.93,57.95
LTCUSD,20260203,184400,57.94,57.99,57.93,57.97
LTCUSD,20260203,184500,57.99,58.00,57.91,57.91
LTCUSD,20260203,184600,57.92,57.96,57.89,57.89
LTCUSD,20260203,184700,57.91,57.99,57.91,57.97
LTCUSD,20260203,184800,58.00,58.11,57.97,57.97
LTCUSD,20260203,184900,57.98,58.03,57.92,57.94
LTCUSD,20260203,185000,57.93,57.95,57.84,57.88
LTCUSD,20260203,185100,57.87,58.08,57.87,58.08
LTCUSD,20260203,185200,58.11,58.15,58.01,58.01
LTCUSD,20260203,185300,57.95,57.95,57.88,57.88
LTCUSD,20260203,185400,57.86,57.86,57.79,57.82
LTCUSD,20260203,185500,57.83,57.90,57.82,57.82
LTCUSD,20260203,185600,57.83,57.83,57.69,57.72
LTCUSD,20260203,185700,57.73,57.78,57.73,57.76
LTCUSD,20260203,185800,57.75,57.84,57.75,57.76
LTCUSD,20260203,185900,57.75,57.76,57.72,57.72
LTCUSD,20260203,190000,57.75,57.80,57.67,57.67
LTCUSD,20260203,190100,57.68,57.89,57.68,57.89
LTCUSD,20260203,190200,57.87,57.90,57.83,57.83
LTCUSD,20260203,190300,57.79,57.83,57.65,57.66
LTCUSD,20260203,190400,57.67,57.85,57.67,57.85
LTCUSD,20260203,190500,57.81,57.81,57.58,57.58
LTCUSD,20260203,190600,57.61,57.68,57.58,57.67
LTCUSD,20260203,190700,57.68,57.92,57.67,57.88
LTCUSD,20260203,190800,57.87,57.88,57.72,57.74
LTCUSD,20260203,190900,57.72,57.81,57.72,57.80
LTCUSD,20260203,191000,57.81,57.83,57.74,57.74
LTCUSD,20260203,191100,57.73,57.81,57.71,57.71
LTCUSD,20260203,191200,57.69,57.69,57.62,57.65
LTCUSD,20260203,191300,57.67,57.67,57.58,57.58
LTCUSD,20260203,191400,57.59,57.59,57.49,57.49
LTCUSD,20260203,191500,57.50,57.51,57.42,57.42
LTCUSD,20260203,191600,57.43,57.46,57.33,57.42
LTCUSD,20260203,191700,57.43,57.47,57.38,57.42
LTCUSD,20260203,191800,57.43,57.43,57.32,57.33
LTCUSD,20260203,191900,57.36,57.47,57.30,57.30
LTCUSD,20260203,192000,57.32,57.34,57.11,57.31
LTCUSD,20260203,192100,57.33,57.41,57.16,57.17
LTCUSD,20260203,192200,57.18,57.19,56.92,56.94
LTCUSD,20260203,192300,56.97,57.23,56.94,56.94
LTCUSD,20260203,192400,56.95,57.01,56.93,56.95
LTCUSD,20260203,192500,56.96,57.06,56.95,56.99
LTCUSD,20260203,192600,56.97,57.00,56.83,56.90
LTCUSD,20260203,192700,56.89,56.96,56.86,56.90
LTCUSD,20260203,192800,56.89,56.96,56.82,56.92
LTCUSD,20260203,192900,56.90,57.02,56.90,56.94
LTCUSD,20260203,193000,56.93,56.93,56.85,56.90
LTCUSD,20260203,193100,56.91,56.97,56.82,56.97
LTCUSD,20260203,193200,56.98,57.03,56.96,56.99
LTCUSD,20260203,193300,56.97,56.97,56.88,56.88
LTCUSD,20260203,193400,56.86,56.99,56.86,56.99
LTCUSD,20260203,193500,57.00,57.08,57.00,57.08
LTCUSD,20260203,193600,57.10,57.17,57.01,57.03
LTCUSD,20260203,193700,57.04,57.08,56.92,56.92
LTCUSD,20260203,193800,56.94,56.97,56.91,56.92
LTCUSD,20260203,193900,56.93,57.08,56.92,57.01
LTCUSD,20260203,194000,57.03,57.13,56.99,57.13
LTCUSD,20260203,194100,57.14,57.24,57.01,57.01
LTCUSD,20260203,194200,57.02,57.06,56.97,57.02
LTCUSD,20260203,194300,57.03,57.04,56.86,56.86
LTCUSD,20260203,194400,56.85,56.88,56.76,56.82
LTCUSD,20260203,194500,56.83,56.86,56.79,56.85
LTCUSD,20260203,194600,56.84,56.84,56.73,56.73
LTCUSD,20260203,194700,56.72,56.77,56.60,56.61
LTCUSD,20260203,194800,56.60,56.92,56.60,56.90
LTCUSD,20260203,194900,56.88,56.88,56.71,56.74
LTCUSD,20260203,195000,56.73,56.77,56.68,56.68
LTCUSD,20260203,195100,56.69,56.71,56.60,56.62
LTCUSD,20260203,195200,56.61,56.67,56.58,56.58
LTCUSD,20260203,195300,56.59,56.72,56.59,56.70
LTCUSD,20260203,195400,56.68,56.68,56.58,56.59
LTCUSD,20260203,195500,56.58,56.58,56.51,56.52
LTCUSD,20260203,195600,56.55,56.80,56.55,56.72
LTCUSD,20260203,195700,56.74,56.76,56.65,56.65
LTCUSD,20260203,195800,56.68,56.70,56.49,56.51
LTCUSD,20260203,195900,56.52,56.65,56.52,56.61
LTCUSD,20260203,200000,56.62,56.64,56.51,56.54
LTCUSD,20260203,200100,56.53,56.72,56.53,56.60
LTCUSD,20260203,200200,56.59,56.60,56.47,56.47
LTCUSD,20260203,200300,56.45,56.51,56.39,56.51
LTCUSD,20260203,200400,56.49,56.68,56.46,56.61
LTCUSD,20260203,200500,56.62,56.70,56.58,56.60
LTCUSD,20260203,200600,56.59,56.70,56.54,56.70
LTCUSD,20260203,200700,56.72,57.00,56.72,56.95
LTCUSD,20260203,200800,56.96,57.01,56.90,56.96
LTCUSD,20260203,200900,56.97,57.10,56.97,57.10
LTCUSD,20260203,201000,57.08,57.22,57.00,57.19
LTCUSD,20260203,201100,57.21,57.54,57.21,57.40
LTCUSD,20260203,201200,57.39,57.86,57.38,57.84
LTCUSD,20260203,201300,57.83,58.06,57.74,58.03
LTCUSD,20260203,201400,58.04,58.20,57.95,58.01
LTCUSD,20260203,201500,58.03,58.18,58.03,58.17
LTCUSD,20260203,201600,58.18,58.28,58.10,58.14
LTCUSD,20260203,201700,58.12,58.17,58.04,58.15
LTCUSD,20260203,201800,58.14,58.29,58.12,58.29
LTCUSD,20260203,201900,58.31,58.40,58.28,58.33
LTCUSD,20260203,202000,58.31,58.53,58.29,58.47
LTCUSD,20260203,202100,58.45,58.69,58.45,58.59
LTCUSD,20260203,202200,58.58,58.67,58.47,58.58
LTCUSD,20260203,202300,58.60,58.60,58.38,58.38
LTCUSD,20260203,202400,58.39,58.44,58.32,58.44
LTCUSD,20260203,202500,58.46,58.46,58.36,58.36
LTCUSD,20260203,202600,58.38,58.42,58.12,58.12
LTCUSD,20260203,202700,58.15,58.26,58.10,58.26
LTCUSD,20260203,202800,58.27,58.35,58.23,58.33
LTCUSD,20260203,202900,58.32,58.34,58.28,58.32
LTCUSD,20260203,203000,58.33,58.48,58.33,58.44
LTCUSD,20260203,203100,58.49,58.61,58.47,58.57
LTCUSD,20260203,203200,58.55,58.65,58.51,58.65
LTCUSD,20260203,203300,58.67,59.01,58.64,58.75
LTCUSD,20260203,203400,58.76,58.99,58.76,58.86
LTCUSD,20260203,203500,58.85,58.85,58.65,58.65
LTCUSD,20260203,203600,58.64,58.72,58.64,58.69
LTCUSD,20260203,203700,58.72,58.75,58.67,58.72
LTCUSD,20260203,203800,58.71,58.71,58.62,58.70
LTCUSD,20260203,203900,58.74,58.83,58.72,58.82
LTCUSD,20260203,204000,58.83,58.89,58.74,58.74
LTCUSD,20260203,204100,58.73,58.74,58.62,58.74
LTCUSD,20260203,204200,58.75,58.85,58.74,58.82
LTCUSD,20260203,204300,58.83,58.85,58.77,58.78
LTCUSD,20260203,204400,58.76,58.76,58.65,58.66
LTCUSD,20260203,204500,58.67,58.73,58.61,58.72
LTCUSD,20260203,204600,58.74,58.74,58.65,58.65
LTCUSD,20260203,204700,58.64,58.69,58.62,58.63
LTCUSD,20260203,204800,58.60,58.60,58.43,58.43
LTCUSD,20260203,204900,58.44,58.52,58.44,58.49
LTCUSD,20260203,205000,58.50,58.50,58.43,58.49
LTCUSD,20260203,205100,58.50,58.70,58.50,58.69
LTCUSD,20260203,205200,58.71,58.72,58.61,58.67
LTCUSD,20260203,205300,58.65,58.67,58.53,58.53
LTCUSD,20260203,205400,58.50,58.63,58.41,58.58
LTCUSD,20260203,205500,58.60,58.65,58.54,58.65
LTCUSD,20260203,205600,58.66,58.71,58.61,58.70
LTCUSD,20260203,205700,58.71,58.86,58.67,58.78
LTCUSD,20260203,205800,58.77,58.86,58.77,58.83
LTCUSD,20260203,205900,58.82,58.85,58.79,58.79
LTCUSD,20260203,210000,58.78,58.86,58.78,58.81
LTCUSD,20260203,210100,58.80,58.83,58.79,58.82
LTCUSD,20260203,210200,58.80,58.85,58.77,58.85
LTCUSD,20260203,210300,58.84,58.89,58.75,58.75
LTCUSD,20260203,210400,58.76,58.77,58.59,58.59
LTCUSD,20260203,210500,58.60,58.60,58.54,58.58
LTCUSD,20260203,210600,58.57,58.59,58.43,58.44
LTCUSD,20260203,210700,58.46,58.47,58.39,58.39
LTCUSD,20260203,210800,58.38,58.44,58.38,58.44
LTCUSD,20260203,210900,58.43,58.44,58.33,58.33
LTCUSD,20260203,211000,58.32,58.37,58.32,58.37
LTCUSD,20260203,211100,58.39,58.43,58.37,58.39
LTCUSD,20260203,211200,58.38,58.45,58.35,58.43
LTCUSD,20260203,211300,58.45,58.57,58.45,58.47
LTCUSD,20260203,211400,58.45,58.49,58.42,58.43
LTCUSD,20260203,211500,58.44,58.50,58.43,58.50
LTCUSD,20260203,211600,58.51,58.53,58.42,58.46
LTCUSD,20260203,211700,58.48,58.57,58.48,58.54
LTCUSD,20260203,211800,58.57,58.60,58.56,58.59
LTCUSD,20260203,211900,58.61,58.85,58.61,58.85
LTCUSD,20260203,212000,58.84,58.92,58.82,58.90
LTCUSD,20260203,212100,58.88,58.99,58.81,58.82
LTCUSD,20260203,212200,58.81,58.91,58.78,58.78
LTCUSD,20260203,212300,58.79,58.85,58.79,58.83
LTCUSD,20260203,212400,58.82,59.14,58.82,59.04
LTCUSD,20260203,212500,59.05,59.11,59.05,59.10
LTCUSD,20260203,212600,59.12,59.29,59.12,59.25
LTCUSD,20260203,212700,59.26,59.33,59.25,59.28
LTCUSD,20260203,212800,59.32,59.67,59.31,59.61
LTCUSD,20260203,212900,59.60,59.60,59.51,59.53
LTCUSD,20260203,213000,59.51,59.57,59.46,59.47
LTCUSD,20260203,213100,59.49,59.88,59.47,59.88
LTCUSD,20260203,213200,59.89,60.58,59.85,60.58
LTCUSD,20260203,213300,60.57,60.80,60.23,60.28
LTCUSD,20260203,213400,60.26,60.26,60.08,60.15
LTCUSD,20260203,213500,60.17,60.23,60.10,60.18
LTCUSD,20260203,213600,60.20,60.32,60.17,60.29
LTCUSD,20260203,213700,60.28,60.34,60.24,60.32
LTCUSD,20260203,213800,60.29,60.30,60.15,60.15
LTCUSD,20260203,213900,60.16,60.40,60.16,60.40
LTCUSD,20260203,214000,60.41,60.47,60.35,60.47
LTCUSD,20260203,214100,60.46,60.54,60.46,60.48
LTCUSD,20260203,214200,60.50,60.58,60.39,60.43
LTCUSD,20260203,214300,60.44,60.56,60.40,60.51
LTCUSD,20260203,214400,60.49,60.49,60.45,60.46
LTCUSD,20260203,214500,60.47,60.47,60.39,60.44
LTCUSD,20260203,214600,60.45,60.46,60.33,60.46
LTCUSD,20260203,214700,60.50,60.74,60.47,60.47
LTCUSD,20260203,214800,60.48,60.55,60.42,60.42
LTCUSD,20260203,214900,60.40,60.42,60.32,60.32
LTCUSD,20260203,215000,60.29,60.35,60.24,60.34
LTCUSD,20260203,215100,60.35,60.58,60.35,60.55
LTCUSD,20260203,215200,60.54,60.60,60.49,60.54
LTCUSD,20260203,215300,60.53,60.53,60.42,60.47
LTCUSD,20260203,215400,60.50,60.59,60.45,60.49
LTCUSD,20260203,215500,60.50,60.55,60.50,60.51
LTCUSD,20260203,215600,60.53,60.59,60.51,60.53
LTCUSD,20260203,215700,60.52,60.52,60.44,60.49
LTCUSD,20260203,215800,60.50,60.50,60.41,60.41
LTCUSD,20260203,215900,60.42,60.43,60.33,60.39
LTCUSD,20260203,220000,60.40,60.56,60.40,60.53
LTCUSD,20260203,220100,60.51,60.58,60.50,60.53
LTCUSD,20260203,220200,60.54,60.54,60.42,60.50
LTCUSD,20260203,220300,60.52,60.58,60.50,60.58
LTCUSD,20260203,220400,60.59,60.59,60.49,60.53
LTCUSD,20260203,220500,60.52,60.76,60.51,60.74
LTCUSD,20260203,220600,60.76,60.84,60.64,60.64
LTCUSD,20260203,220700,60.65,60.76,60.62,60.65
LTCUSD,20260203,220800,60.64,60.65,60.56,60.56
LTCUSD,20260203,220900,60.55,60.57,60.53,60.56
LTCUSD,20260203,221000,60.57,60.78,60.57,60.78
LTCUSD,20260203,221100,60.77,60.79,60.67,60.68
LTCUSD,20260203,221200,60.67,60.67,60.59,60.64
LTCUSD,20260203,221300,60.63,60.64,60.59,60.59
LTCUSD,20260203,221400,60.58,60.58,60.49,60.53
LTCUSD,20260203,221500,60.51,60.56,60.51,60.54
LTCUSD,20260203,221600,60.55,60.58,60.53,60.54
LTCUSD,20260203,221700,60.53,60.53,60.28,60.28
LTCUSD,20260203,221800,60.30,60.31,60.24,60.27
LTCUSD,20260203,221900,60.25,60.25,60.15,60.16
LTCUSD,20260203,222000,60.15,60.16,60.07,60.12
LTCUSD,20260203,222100,60.14,60.15,60.06,60.08
LTCUSD,20260203,222200,60.07,60.12,60.07,60.10
LTCUSD,20260203,222300,60.09,60.11,60.08,60.09
LTCUSD,20260203,222400,60.08,60.08,60.03,60.04
LTCUSD,20260203,222500,60.06,60.17,60.06,60.14
LTCUSD,20260203,222600,60.15,60.28,60.15,60.22
LTCUSD,20260203,222700,60.21,60.21,60.07,60.08
LTCUSD,20260203,222800,60.07,60.07,59.95,59.97
LTCUSD,20260203,222900,59.99,59.99,59.97,59.99
LTCUSD,20260203,223000,59.97,59.98,59.94,59.96
LTCUSD,20260203,223100,59.97,60.07,59.94,60.07
LTCUSD,20260203,223200,60.08,60.08,60.03,60.06
LTCUSD,20260203,223300,60.04,60.06,59.99,59.99
LTCUSD,20260203,223400,59.98,59.98,59.93,59.93
LTCUSD,20260203,223500,59.92,59.94,59.89,59.90
LTCUSD,20260203,223600,59.91,59.95,59.83,59.83
LTCUSD,20260203,223700,59.84,59.92,59.84,59.90
LTCUSD,20260203,223800,59.89,59.91,59.82,59.82
LTCUSD,20260203,223900,59.83,59.83,59.69,59.73
LTCUSD,20260203,224000,59.74,59.78,59.71,59.71
LTCUSD,20260203,224100,59.69,59.80,59.69,59.76
LTCUSD,20260203,224200,59.75,59.79,59.74,59.74
LTCUSD,20260203,224300,59.73,59.79,59.73,59.78
LTCUSD,20260203,224400,59.79,59.83,59.76,59.78
LTCUSD,20260203,224500,59.77,59.77,59.74,59.76
LTCUSD,20260203,224600,59.75,59.87,59.75,59.85
LTCUSD,20260203,224700,59.83,59.83,59.68,59.69
LTCUSD,20260203,224800,59.68,59.76,59.66,59.69
LTCUSD,20260203,224900,59.70,59.70,59.68,59.68
LTCUSD,20260203,225000,59.69,59.70,59.61,59.62
LTCUSD,20260203,225100,59.61,59.65,59.61,59.63
LTCUSD,20260203,225200,59.64,59.65,59.61,59.61
LTCUSD,20260203,225300,59.62,59.63,59.60,59.60
LTCUSD,20260203,225400,59.58,59.62,59.57,59.57
LTCUSD,20260203,225500,59.58,59.58,59.51,59.53
LTCUSD,20260203,225600,59.52,59.60,59.50,59.57
LTCUSD,20260203,225700,59.58,59.66,59.58,59.62
LTCUSD,20260203,225800,59.64,59.65,59.59,59.60
LTCUSD,20260203,225900,59.61,59.65,59.60,59.61
LTCUSD,20260203,230000,59.60,59.63,59.60,59.62
LTCUSD,20260203,230100,59.64,59.65,59.56,59.56
LTCUSD,20260203,230200,59.57,59.58,59.51,59.51
LTCUSD,20260203,230300,59.52,59.53,59.45,59.53
LTCUSD,20260203,230400,59.54,59.59,59.51,59.51
LTCUSD,20260203,230500,59.52,59.53,59.49,59.49
LTCUSD,20260203,230600,59.50,59.54,59.46,59.46
LTCUSD,20260203,230700,59.45,59.46,59.36,59.36
LTCUSD,20260203,230800,59.37,59.38,59.28,59.28
LTCUSD,20260203,230900,59.26,59.28,59.16,59.18
LTCUSD,20260203,231000,59.19,59.19,59.11,59.17
LTCUSD,20260203,231100,59.18,59.21,59.15,59.19
LTCUSD,20260203,231200,59.18,59.24,59.16,59.24
LTCUSD,20260203,231300,59.25,59.40,59.25,59.36
LTCUSD,20260203,231400,59.38,59.40,59.25,59.29
LTCUSD,20260203,231500,59.31,59.32,59.25,59.27
LTCUSD,20260203,231600,59.26,59.27,59.14,59.15
LTCUSD,20260203,231700,59.16,59.17,59.03,59.04
LTCUSD,20260203,231800,59.03,59.12,59.02,59.08
LTCUSD,20260203,231900,59.07,59.17,59.00,59.14
LTCUSD,20260203,232000,59.15,59.20,59.12,59.18
LTCUSD,20260203,232100,59.19,59.42,59.19,59.42
LTCUSD,20260203,232200,59.43,59.44,59.34,59.34
LTCUSD,20260203,232300,59.35,59.35,59.27,59.28
LTCUSD,20260203,232400,59.30,59.33,59.22,59.23
LTCUSD,20260203,232500,59.25,59.26,59.22,59.22
LTCUSD,20260203,232600,59.24,59.42,59.24,59.42
LTCUSD,20260203,232700,59.40,59.40,59.33,59.33
LTCUSD,20260203,232800,59.35,59.39,59.31,59.32
LTCUSD,20260203,232900,59.33,59.42,59.33,59.42
LTCUSD,20260203,233000,59.43,59.43,59.33,59.38
LTCUSD,20260203,233100,59.39,59.44,59.39,59.44
LTCUSD,20260203,233200,59.45,59.49,59.41,59.42
LTCUSD,20260203,233300,59.40,59.40,59.35,59.36
LTCUSD,20260203,233400,59.35,59.40,59.28,59.39
LTCUSD,20260203,233500,59.40,59.44,59.40,59.44
LTCUSD,20260203,233600,59.45,59.46,59.42,59.42
LTCUSD,20260203,233700,59.41,59.61,59.40,59.60
LTCUSD,20260203,233800,59.58,59.58,59.53,59.54
LTCUSD,20260203,233900,59.53,59.57,59.51,59.53
LTCUSD,20260203,234000,59.54,59.55,59.50,59.50
LTCUSD,20260203,234100,59.49,59.62,59.48,59.61
LTCUSD,20260203,234200,59.60,59.60,59.53,59.53
LTCUSD,20260203,234300,59.51,59.55,59.43,59.53
LTCUSD,20260203,234400,59.54,59.54,59.52,59.53
LTCUSD,20260203,234500,59.54,59.57,59.48,59.48
LTCUSD,20260203,234600,59.47,59.49,59.43,59.43
LTCUSD,20260203,234700,59.42,59.42,59.26,59.26
LTCUSD,20260203,234800,59.21,59.26,59.15,59.25
LTCUSD,20260203,234900,59.24,59.24,59.09,59.10
LTCUSD,20260203,235000,59.09,59.13,59.02,59.03
LTCUSD,20260203,235100,59.02,59.18,58.97,59.18
LTCUSD,20260203,235200,59.17,59.17,59.10,59.11
LTCUSD,20260203,235300,59.09,59.12,59.03,59.10
LTCUSD,20260203,235400,59.11,59.24,59.11,59.22
LTCUSD,20260203,235500,59.19,59.28,59.18,59.28
LTCUSD,20260203,235600,59.26,59.26,59.17,59.21
LTCUSD,20260203,235700,59.19,59.19,59.00,59.00
LTCUSD,20260203,235800,59.03,59.03,58.96,58.98
LTCUSD,20260203,235900,58.99,59.04,58.96,58.96
LTCUSD,20260204,000000,58.97,59.02,58.97,59.01
USDILS,20260203,000100,3.099,3.099,3.099,3.099
USDILS,20260203,000200,3.099,3.099,3.099,3.099
USDILS,20260203,000300,3.099,3.099,3.099,3.099
USDILS,20260203,000400,3.099,3.099,3.099,3.099
USDILS,20260203,000500,3.099,3.099,3.099,3.099
USDILS,20260203,000600,3.099,3.099,3.099,3.099
USDILS,20260203,000700,3.099,3.099,3.099,3.099
USDILS,20260203,000800,3.099,3.099,3.099,3.099
USDILS,20260203,000900,3.099,3.099,3.099,3.099
USDILS,20260203,001000,3.099,3.099,3.099,3.099
USDILS,20260203,001100,3.099,3.099,3.099,3.099
USDILS,20260203,001200,3.099,3.099,3.099,3.099
USDILS,20260203,001300,3.099,3.099,3.099,3.099
USDILS,20260203,001400,3.099,3.099,3.099,3.099
USDILS,20260203,001500,3.099,3.099,3.099,3.099
USDILS,20260203,001600,3.099,3.099,3.099,3.099
USDILS,20260203,001700,3.099,3.099,3.099,3.099
USDILS,20260203,001800,3.099,3.099,3.099,3.099
USDILS,20260203,001900,3.099,3.099,3.099,3.099
USDILS,20260203,002000,3.099,3.099,3.099,3.099
USDILS,20260203,002100,3.099,3.099,3.099,3.099
USDILS,20260203,002200,3.099,3.099,3.099,3.099
USDILS,20260203,002300,3.099,3.099,3.099,3.099
USDILS,20260203,002400,3.099,3.099,3.099,3.099
USDILS,20260203,002500,3.099,3.099,3.099,3.099
USDILS,20260203,002600,3.099,3.099,3.099,3.099
USDILS,20260203,002700,3.099,3.099,3.099,3.099
USDILS,20260203,002800,3.099,3.099,3.099,3.099
USDILS,20260203,002900,3.099,3.099,3.099,3.099
USDILS,20260203,003000,3.099,3.099,3.099,3.099
USDILS,20260203,003100,3.099,3.099,3.099,3.099
USDILS,20260203,003200,3.099,3.099,3.099,3.099
USDILS,20260203,003300,3.099,3.099,3.099,3.099
USDILS,20260203,003400,3.099,3.099,3.099,3.099
USDILS,20260203,003500,3.099,3.099,3.099,3.099
USDILS,20260203,003600,3.099,3.099,3.099,3.099
USDILS,20260203,003700,3.099,3.099,3.099,3.099
USDILS,20260203,003800,3.099,3.099,3.099,3.099
USDILS,20260203,003900,3.099,3.099,3.099,3.099
USDILS,20260203,004000,3.099,3.099,3.099,3.099
USDILS,20260203,004100,3.099,3.099,3.099,3.099
USDILS,20260203,004200,3.099,3.099,3.099,3.099
USDILS,20260203,004300,3.099,3.099,3.099,3.099
USDILS,20260203,004400,3.099,3.099,3.099,3.099
USDILS,20260203,004500,3.099,3.099,3.099,3.099
USDILS,20260203,004600,3.099,3.099,3.099,3.099
USDILS,20260203,004700,3.099,3.099,3.099,3.099
USDILS,20260203,004800,3.099,3.099,3.099,3.099
USDILS,20260203,004900,3.099,3.099,3.099,3.099
USDILS,20260203,005000,3.099,3.099,3.099,3.099
USDILS,20260203,005100,3.099,3.099,3.099,3.099
USDILS,20260203,005200,3.099,3.099,3.099,3.099
USDILS,20260203,005300,3.099,3.099,3.099,3.099
USDILS,20260203,005400,3.099,3.099,3.099,3.099
USDILS,20260203,005500,3.099,3.099,3.099,3.099
USDILS,20260203,005600,3.099,3.099,3.099,3.099
USDILS,20260203,005700,3.099,3.099,3.099,3.099
USDILS,20260203,005800,3.099,3.099,3.099,3.099
USDILS,20260203,005900,3.099,3.099,3.099,3.099
USDILS,20260203,010000,3.099,3.099,3.099,3.099
USDILS,20260203,010100,3.099,3.099,3.099,3.099
USDILS,20260203,010200,3.099,3.099,3.099,3.099
USDILS,20260203,010300,3.099,3.099,3.099,3.099
USDILS,20260203,010400,3.099,3.099,3.099,3.099
USDILS,20260203,010500,3.099,3.099,3.099,3.099
USDILS,20260203,010600,3.099,3.099,3.099,3.099
USDILS,20260203,010700,3.099,3.099,3.099,3.099
USDILS,20260203,010800,3.099,3.099,3.099,3.099
USDILS,20260203,010900,3.099,3.099,3.099,3.099
USDILS,20260203,011000,3.099,3.099,3.099,3.099
USDILS,20260203,011100,3.099,3.099,3.099,3.099
USDILS,20260203,011200,3.099,3.099,3.099,3.099
USDILS,20260203,011300,3.099,3.099,3.099,3.099
USDILS,20260203,011400,3.099,3.099,3.099,3.099
USDILS,20260203,011500,3.099,3.099,3.099,3.099
USDILS,20260203,011600,3.099,3.099,3.099,3.099
USDILS,20260203,011700,3.099,3.099,3.099,3.099
USDILS,20260203,011800,3.099,3.099,3.099,3.099
USDILS,20260203,011900,3.099,3.099,3.099,3.099
USDILS,20260203,012000,3.099,3.099,3.099,3.099
USDILS,20260203,012100,3.099,3.099,3.099,3.099
USDILS,20260203,012200,3.099,3.099,3.099,3.099
USDILS,20260203,012300,3.099,3.099,3.099,3.099
USDILS,20260203,012400,3.099,3.099,3.099,3.099
USDILS,20260203,012500,3.099,3.099,3.099,3.099
USDILS,20260203,012600,3.099,3.099,3.099,3.099
USDILS,20260203,012700,3.099,3.099,3.099,3.099
USDILS,20260203,012800,3.099,3.099,3.099,3.099
USDILS,20260203,012900,3.099,3.099,3.099,3.099
USDILS,20260203,013000,3.099,3.099,3.099,3.099
USDILS,20260203,013100,3.099,3.099,3.099,3.099
USDILS,20260203,013200,3.099,3.099,3.099,3.099
USDILS,20260203,013300,3.099,3.099,3.099,3.099
USDILS,20260203,013400,3.099,3.099,3.099,3.099
USDILS,20260203,013500,3.099,3.099,3.099,3.099
USDILS,20260203,013600,3.099,3.099,3.099,3.099
USDILS,20260203,013700,3.099,3.099,3.099,3.099
USDILS,20260203,013800,3.099,3.099,3.099,3.099
USDILS,20260203,013900,3.099,3.099,3.099,3.099
USDILS,20260203,014000,3.099,3.099,3.099,3.099
USDILS,20260203,014100,3.099,3.099,3.099,3.099
USDILS,20260203,014200,3.099,3.099,3.099,3.099
USDILS,20260203,014300,3.099,3.099,3.099,3.099
USDILS,20260203,014400,3.099,3.099,3.099,3.099
USDILS,20260203,014500,3.099,3.099,3.099,3.099
USDILS,20260203,014600,3.099,3.099,3.099,3.099
USDILS,20260203,014700,3.099,3.099,3.099,3.099
USDILS,20260203,014800,3.099,3.099,3.099,3.099
USDILS,20260203,014900,3.099,3.099,3.099,3.099
USDILS,20260203,015000,3.099,3.099,3.099,3.099
USDILS,20260203,015100,3.099,3.099,3.099,3.099
USDILS,20260203,015200,3.099,3.099,3.099,3.099
USDILS,20260203,015300,3.099,3.099,3.099,3.099
USDILS,20260203,015400,3.099,3.099,3.099,3.099
USDILS,20260203,015500,3.099,3.099,3.099,3.099
USDILS,20260203,015600,3.099,3.099,3.099,3.099
USDILS,20260203,015700,3.099,3.099,3.099,3.099
USDILS,20260203,015800,3.099,3.099,3.099,3.099
USDILS,20260203,015900,3.099,3.099,3.099,3.099
USDILS,20260203,020000,3.099,3.099,3.099,3.099
USDILS,20260203,020100,3.099,3.099,3.099,3.099
USDILS,20260203,020200,3.099,3.099,3.099,3.099
USDILS,20260203,020400,3.099,3.099,3.099,3.099
USDILS,20260203,020500,3.099,3.099,3.099,3.099
USDILS,20260203,020600,3.099,3.099,3.099,3.099
USDILS,20260203,020700,3.099,3.099,3.099,3.099
USDILS,20260203,020800,3.099,3.099,3.099,3.099
USDILS,20260203,020900,3.099,3.099,3.099,3.099
USDILS,20260203,021000,3.099,3.099,3.099,3.099
USDILS,20260203,021100,3.099,3.099,3.099,3.099
USDILS,20260203,021200,3.099,3.099,3.099,3.099
USDILS,20260203,021300,3.099,3.099,3.099,3.099
USDILS,20260203,021400,3.099,3.099,3.099,3.099
USDILS,20260203,021500,3.099,3.099,3.099,3.099
USDILS,20260203,021600,3.099,3.099,3.099,3.099
USDILS,20260203,021700,3.099,3.099,3.099,3.099
USDILS,20260203,021800,3.099,3.099,3.099,3.099
USDILS,20260203,021900,3.099,3.099,3.099,3.099
USDILS,20260203,022000,3.099,3.099,3.099,3.099
USDILS,20260203,022100,3.099,3.099,3.099,3.099
USDILS,20260203,022200,3.099,3.099,3.099,3.099
USDILS,20260203,022300,3.099,3.099,3.099,3.099
USDILS,20260203,022400,3.099,3.099,3.099,3.099
USDILS,20260203,022500,3.099,3.099,3.099,3.099
USDILS,20260203,022600,3.099,3.099,3.099,3.099
USDILS,20260203,022700,3.099,3.099,3.099,3.099
USDILS,20260203,022800,3.099,3.099,3.099,3.099
USDILS,20260203,022900,3.099,3.099,3.099,3.099
USDILS,20260203,023000,3.099,3.099,3.099,3.099
USDILS,20260203,023100,3.099,3.099,3.099,3.099
USDILS,20260203,023200,3.099,3.099,3.099,3.099
USDILS,20260203,023300,3.099,3.099,3.099,3.099
USDILS,20260203,023400,3.099,3.099,3.099,3.099
USDILS,20260203,023500,3.099,3.099,3.099,3.099
USDILS,20260203,023600,3.099,3.099,3.099,3.099
USDILS,20260203,023700,3.099,3.099,3.099,3.099
USDILS,20260203,023800,3.099,3.099,3.099,3.099
USDILS,20260203,023900,3.099,3.099,3.099,3.099
USDILS,20260203,024000,3.099,3.099,3.099,3.099
USDILS,20260203,024100,3.099,3.099,3.099,3.099
USDILS,20260203,024200,3.099,3.099,3.099,3.099
USDILS,20260203,024300,3.099,3.099,3.099,3.099
USDILS,20260203,024400,3.099,3.099,3.099,3.099
USDILS,20260203,024500,3.099,3.099,3.099,3.099
USDILS,20260203,024600,3.099,3.099,3.099,3.099
USDILS,20260203,024700,3.099,3.099,3.099,3.099
USDILS,20260203,024800,3.099,3.099,3.099,3.099
USDILS,20260203,024900,3.099,3.099,3.099,3.099
USDILS,20260203,025000,3.099,3.099,3.099,3.099
USDILS,20260203,025100,3.099,3.099,3.099,3.099
USDILS,20260203,025200,3.099,3.099,3.099,3.099
USDILS,20260203,025300,3.099,3.099,3.099,3.099
USDILS,20260203,025400,3.099,3.099,3.099,3.099
USDILS,20260203,025500,3.099,3.099,3.099,3.099
USDILS,20260203,025600,3.099,3.099,3.099,3.099
USDILS,20260203,025700,3.099,3.099,3.099,3.099
USDILS,20260203,025800,3.099,3.099,3.099,3.099
USDILS,20260203,025900,3.099,3.099,3.099,3.099
USDILS,20260203,030000,3.099,3.099,3.099,3.099
USDILS,20260203,030100,3.099,3.099,3.099,3.099
USDILS,20260203,030200,3.099,3.099,3.099,3.099
USDILS,20260203,030300,3.099,3.099,3.099,3.099
USDILS,20260203,030400,3.099,3.099,3.099,3.099
USDILS,20260203,030500,3.099,3.099,3.099,3.099
USDILS,20260203,030600,3.099,3.099,3.099,3.099
USDILS,20260203,030700,3.099,3.099,3.099,3.099
USDILS,20260203,030800,3.099,3.099,3.099,3.099
USDILS,20260203,030900,3.099,3.099,3.099,3.099
USDILS,20260203,031000,3.099,3.099,3.099,3.099
USDILS,20260203,031100,3.099,3.099,3.099,3.099
USDILS,20260203,031200,3.099,3.099,3.099,3.099
USDILS,20260203,031300,3.099,3.099,3.099,3.099
USDILS,20260203,031400,3.099,3.099,3.099,3.099
USDILS,20260203,031500,3.099,3.099,3.099,3.099
USDILS,20260203,031600,3.099,3.099,3.099,3.099
USDILS,20260203,031700,3.099,3.099,3.099,3.099
USDILS,20260203,031800,3.099,3.099,3.099,3.099
USDILS,20260203,031900,3.099,3.099,3.099,3.099
USDILS,20260203,032000,3.099,3.099,3.099,3.099
USDILS,20260203,032100,3.099,3.099,3.099,3.099
USDILS,20260203,032200,3.099,3.099,3.099,3.099
USDILS,20260203,032300,3.099,3.099,3.099,3.099
USDILS,20260203,032400,3.099,3.099,3.099,3.099
USDILS,20260203,032500,3.099,3.099,3.099,3.099
USDILS,20260203,032600,3.099,3.099,3.099,3.099
USDILS,20260203,032700,3.099,3.099,3.099,3.099
USDILS,20260203,032800,3.099,3.099,3.099,3.099
USDILS,20260203,032900,3.099,3.099,3.099,3.099
USDILS,20260203,033000,3.099,3.099,3.099,3.099
USDILS,20260203,033100,3.099,3.099,3.099,3.099
USDILS,20260203,033200,3.099,3.099,3.099,3.099
USDILS,20260203,033300,3.099,3.099,3.099,3.099
USDILS,20260203,033400,3.099,3.099,3.099,3.099
USDILS,20260203,033500,3.099,3.099,3.099,3.099
USDILS,20260203,033600,3.099,3.099,3.099,3.099
USDILS,20260203,033700,3.099,3.099,3.099,3.099
USDILS,20260203,033800,3.099,3.099,3.099,3.099
USDILS,20260203,033900,3.099,3.099,3.099,3.099
USDILS,20260203,034000,3.099,3.099,3.099,3.099
USDILS,20260203,034100,3.099,3.099,3.099,3.099
USDILS,20260203,034200,3.099,3.099,3.099,3.099
USDILS,20260203,034300,3.099,3.099,3.099,3.099
USDILS,20260203,034400,3.099,3.099,3.099,3.099
USDILS,20260203,034500,3.099,3.099,3.099,3.099
USDILS,20260203,034600,3.099,3.099,3.099,3.099
USDILS,20260203,034700,3.099,3.099,3.099,3.099
USDILS,20260203,034800,3.099,3.099,3.099,3.099
USDILS,20260203,034900,3.099,3.099,3.099,3.099
USDILS,20260203,035000,3.099,3.099,3.099,3.099
USDILS,20260203,035100,3.099,3.099,3.099,3.099
USDILS,20260203,035200,3.099,3.099,3.099,3.099
USDILS,20260203,035300,3.099,3.099,3.099,3.099
USDILS,20260203,035400,3.099,3.099,3.099,3.099
USDILS,20260203,035500,3.099,3.099,3.099,3.099
USDILS,20260203,035600,3.099,3.099,3.099,3.099
USDILS,20260203,035700,3.099,3.099,3.099,3.099
USDILS,20260203,035800,3.099,3.099,3.099,3.099
USDILS,20260203,035900,3.099,3.099,3.099,3.099
USDILS,20260203,040000,3.099,3.099,3.099,3.099
USDILS,20260203,040100,3.099,3.099,3.099,3.099
USDILS,20260203,040200,3.099,3.099,3.099,3.099
USDILS,20260203,040300,3.099,3.099,3.099,3.099
USDILS,20260203,040400,3.099,3.099,3.099,3.099
USDILS,20260203,040500,3.099,3.099,3.099,3.099
USDILS,20260203,040600,3.099,3.099,3.099,3.099
USDILS,20260203,040700,3.099,3.099,3.099,3.099
USDILS,20260203,040800,3.099,3.099,3.099,3.099
USDILS,20260203,040900,3.099,3.099,3.099,3.099
USDILS,20260203,041000,3.099,3.099,3.099,3.099
USDILS,20260203,041100,3.099,3.099,3.099,3.099
USDILS,20260203,041200,3.099,3.099,3.099,3.099
USDILS,20260203,041300,3.099,3.099,3.099,3.099
USDILS,20260203,041400,3.099,3.099,3.099,3.099
USDILS,20260203,041500,3.099,3.099,3.099,3.099
USDILS,20260203,041600,3.099,3.099,3.099,3.099
USDILS,20260203,041700,3.099,3.099,3.099,3.099
USDILS,20260203,041800,3.099,3.099,3.099,3.099
USDILS,20260203,041900,3.099,3.099,3.099,3.099
USDILS,20260203,042000,3.099,3.099,3.099,3.099
USDILS,20260203,042100,3.099,3.099,3.099,3.099
USDILS,20260203,042200,3.099,3.099,3.099,3.099
USDILS,20260203,042300,3.099,3.099,3.099,3.099
USDILS,20260203,042400,3.099,3.099,3.099,3.099
USDILS,20260203,042500,3.099,3.099,3.099,3.099
USDILS,20260203,042600,3.099,3.099,3.099,3.099
USDILS,20260203,042700,3.099,3.099,3.099,3.099
USDILS,20260203,042800,3.099,3.099,3.099,3.099
USDILS,20260203,042900,3.099,3.099,3.099,3.099
USDILS,20260203,043000,3.099,3.099,3.099,3.099
USDILS,20260203,043100,3.099,3.099,3.099,3.099
USDILS,20260203,043200,3.099,3.099,3.099,3.099
USDILS,20260203,043300,3.099,3.099,3.099,3.099
USDILS,20260203,043400,3.099,3.099,3.099,3.099
USDILS,20260203,043500,3.099,3.099,3.099,3.099
USDILS,20260203,043600,3.099,3.099,3.099,3.099
USDILS,20260203,043700,3.099,3.099,3.099,3.099
USDILS,20260203,043800,3.099,3.099,3.099,3.099
USDILS,20260203,043900,3.099,3.099,3.099,3.099
USDILS,20260203,044000,3.099,3.099,3.099,3.099
USDILS,20260203,044100,3.099,3.099,3.099,3.099
USDILS,20260203,044200,3.099,3.099,3.099,3.099
USDILS,20260203,044300,3.099,3.099,3.099,3.099
USDILS,20260203,044400,3.099,3.099,3.099,3.099
USDILS,20260203,044500,3.099,3.099,3.099,3.099
USDILS,20260203,044600,3.099,3.099,3.099,3.099
USDILS,20260203,044700,3.099,3.099,3.099,3.099
USDILS,20260203,044800,3.099,3.099,3.099,3.099
USDILS,20260203,044900,3.099,3.099,3.099,3.099
USDILS,20260203,045000,3.099,3.099,3.099,3.099
USDILS,20260203,045100,3.099,3.099,3.099,3.099
USDILS,20260203,045200,3.099,3.099,3.099,3.099
USDILS,20260203,045300,3.099,3.099,3.099,3.099
USDILS,20260203,045400,3.099,3.099,3.099,3.099
USDILS,20260203,045500,3.099,3.099,3.099,3.099
USDILS,20260203,045600,3.099,3.099,3.099,3.099
USDILS,20260203,045700,3.099,3.099,3.099,3.099
USDILS,20260203,045800,3.099,3.099,3.099,3.099
USDILS,20260203,045900,3.099,3.099,3.099,3.099
USDILS,20260203,050000,3.099,3.099,3.099,3.099
USDILS,20260203,050100,3.099,3.099,3.099,3.099
USDILS,20260203,050200,3.099,3.099,3.099,3.099
USDILS,20260203,050300,3.099,3.099,3.099,3.099
USDILS,20260203,050400,3.099,3.099,3.099,3.099
USDILS,20260203,050500,3.099,3.099,3.099,3.099
USDILS,20260203,050600,3.099,3.099,3.099,3.099
USDILS,20260203,050700,3.099,3.099,3.099,3.099
USDILS,20260203,050800,3.099,3.099,3.099,3.099
USDILS,20260203,050900,3.099,3.099,3.099,3.099
USDILS,20260203,051000,3.099,3.099,3.099,3.099
USDILS,20260203,051100,3.099,3.099,3.099,3.099
USDILS,20260203,051200,3.099,3.099,3.099,3.099
USDILS,20260203,051300,3.099,3.099,3.099,3.099
USDILS,20260203,051400,3.099,3.099,3.099,3.099
USDILS,20260203,051500,3.099,3.099,3.099,3.099
USDILS,20260203,051600,3.099,3.099,3.099,3.099
USDILS,20260203,051700,3.099,3.099,3.099,3.099
USDILS,20260203,051800,3.099,3.099,3.099,3.099
USDILS,20260203,051900,3.099,3.099,3.099,3.099
USDILS,20260203,052000,3.099,3.099,3.099,3.099
USDILS,20260203,052100,3.099,3.099,3.099,3.099
USDILS,20260203,052200,3.099,3.099,3.099,3.099
USDILS,20260203,052300,3.099,3.099,3.099,3.099
USDILS,20260203,052400,3.099,3.099,3.099,3.099
USDILS,20260203,052500,3.099,3.099,3.099,3.099
USDILS,20260203,052600,3.099,3.099,3.099,3.099
USDILS,20260203,052700,3.099,3.099,3.099,3.099
USDILS,20260203,052800,3.099,3.099,3.099,3.099
USDILS,20260203,052900,3.099,3.099,3.099,3.099
USDILS,20260203,053000,3.099,3.099,3.099,3.099
USDILS,20260203,053100,3.099,3.099,3.099,3.099
USDILS,20260203,053200,3.099,3.099,3.099,3.099
USDILS,20260203,053300,3.099,3.099,3.099,3.099
USDILS,20260203,053400,3.099,3.099,3.099,3.099
USDILS,20260203,053500,3.099,3.099,3.099,3.099
USDILS,20260203,053600,3.099,3.099,3.099,3.099
USDILS,20260203,053700,3.099,3.099,3.099,3.099
USDILS,20260203,053800,3.099,3.099,3.099,3.099
USDILS,20260203,053900,3.099,3.099,3.099,3.099
USDILS,20260203,054000,3.099,3.099,3.099,3.099
USDILS,20260203,054100,3.099,3.099,3.099,3.099
USDILS,20260203,054200,3.099,3.099,3.099,3.099
USDILS,20260203,054300,3.099,3.099,3.099,3.099
USDILS,20260203,054400,3.099,3.099,3.099,3.099
USDILS,20260203,054500,3.099,3.099,3.099,3.099
USDILS,20260203,054600,3.099,3.099,3.099,3.099
USDILS,20260203,054700,3.099,3.099,3.099,3.099
USDILS,20260203,054800,3.099,3.099,3.099,3.099
USDILS,20260203,054900,3.099,3.099,3.099,3.099
USDILS,20260203,055000,3.099,3.099,3.099,3.099
USDILS,20260203,055100,3.099,3.099,3.099,3.099
USDILS,20260203,055200,3.099,3.099,3.099,3.099
USDILS,20260203,055300,3.099,3.099,3.099,3.099
USDILS,20260203,055400,3.099,3.099,3.099,3.099
USDILS,20260203,055500,3.099,3.099,3.099,3.099
USDILS,20260203,055600,3.099,3.099,3.099,3.099
USDILS,20260203,055700,3.099,3.099,3.099,3.099
USDILS,20260203,055800,3.099,3.099,3.099,3.099
USDILS,20260203,055900,3.099,3.099,3.099,3.099
USDILS,20260203,060000,3.099,3.099,3.099,3.099
USDILS,20260203,060100,3.099,3.099,3.099,3.099
USDILS,20260203,060200,3.099,3.099,3.099,3.099
USDILS,20260203,060300,3.099,3.099,3.099,3.099
USDILS,20260203,060400,3.099,3.099,3.099,3.099
USDILS,20260203,060500,3.099,3.099,3.099,3.099
USDILS,20260203,060600,3.099,3.099,3.099,3.099
USDILS,20260203,060700,3.099,3.099,3.099,3.099
USDILS,20260203,060800,3.099,3.099,3.099,3.099
USDILS,20260203,060900,3.099,3.099,3.099,3.099
USDILS,20260203,061000,3.099,3.099,3.099,3.099
USDILS,20260203,061100,3.099,3.099,3.099,3.099
USDILS,20260203,061200,3.099,3.099,3.099,3.099
USDILS,20260203,061300,3.099,3.099,3.099,3.099
USDILS,20260203,061400,3.099,3.099,3.099,3.099
USDILS,20260203,061500,3.099,3.099,3.099,3.099
USDILS,20260203,061600,3.099,3.099,3.099,3.099
USDILS,20260203,061700,3.099,3.099,3.099,3.099
USDILS,20260203,061800,3.099,3.099,3.099,3.099
USDILS,20260203,061900,3.099,3.099,3.099,3.099
USDILS,20260203,062000,3.099,3.099,3.099,3.099
USDILS,20260203,062100,3.099,3.099,3.099,3.099
USDILS,20260203,062200,3.099,3.099,3.099,3.099
USDILS,20260203,062300,3.099,3.099,3.099,3.099
USDILS,20260203,062400,3.099,3.099,3.099,3.099
USDILS,20260203,062500,3.099,3.099,3.099,3.099
USDILS,20260203,062600,3.099,3.099,3.099,3.099
USDILS,20260203,062700,3.099,3.099,3.099,3.099
USDILS,20260203,062800,3.099,3.099,3.099,3.099
USDILS,20260203,062900,3.099,3.099,3.099,3.099
USDILS,20260203,063000,3.099,3.099,3.099,3.099
USDILS,20260203,063100,3.099,3.099,3.099,3.099
USDILS,20260203,063200,3.099,3.099,3.099,3.099
USDILS,20260203,063300,3.099,3.099,3.099,3.099
USDILS,20260203,063400,3.099,3.099,3.099,3.099
USDILS,20260203,063500,3.099,3.099,3.099,3.099
USDILS,20260203,063600,3.099,3.099,3.099,3.099
USDILS,20260203,063700,3.099,3.099,3.099,3.099
USDILS,20260203,063800,3.099,3.099,3.099,3.099
USDILS,20260203,063900,3.099,3.099,3.099,3.099
USDILS,20260203,064000,3.099,3.099,3.099,3.099
USDILS,20260203,064100,3.099,3.099,3.099,3.099
USDILS,20260203,064200,3.099,3.099,3.099,3.099
USDILS,20260203,064300,3.099,3.099,3.099,3.099
USDILS,20260203,064400,3.099,3.099,3.099,3.099
USDILS,20260203,064500,3.099,3.099,3.099,3.099
USDILS,20260203,064600,3.099,3.099,3.099,3.099
USDILS,20260203,064700,3.099,3.099,3.099,3.099
USDILS,20260203,064800,3.099,3.099,3.099,3.099
USDILS,20260203,064900,3.099,3.099,3.099,3.099
USDILS,20260203,065000,3.099,3.099,3.099,3.099
USDILS,20260203,065100,3.099,3.099,3.099,3.099
USDILS,20260203,065200,3.099,3.099,3.099,3.099
USDILS,20260203,065300,3.099,3.099,3.099,3.099
USDILS,20260203,065400,3.099,3.099,3.099,3.099
USDILS,20260203,065500,3.099,3.099,3.099,3.099
USDILS,20260203,065600,3.099,3.099,3.099,3.099
USDILS,20260203,065700,3.099,3.099,3.099,3.099
USDILS,20260203,065800,3.099,3.099,3.099,3.099
USDILS,20260203,065900,3.099,3.099,3.099,3.099
USDILS,20260203,070000,3.099,3.099,3.099,3.099
USDILS,20260203,070100,3.099,3.099,3.099,3.099
USDILS,20260203,070200,3.099,3.099,3.099,3.099
USDILS,20260203,070300,3.099,3.099,3.099,3.099
USDILS,20260203,070400,3.099,3.099,3.099,3.099
USDILS,20260203,070500,3.099,3.099,3.099,3.099
USDILS,20260203,070600,3.099,3.099,3.099,3.099
USDILS,20260203,070700,3.099,3.099,3.099,3.099
USDILS,20260203,070800,3.099,3.099,3.099,3.099
USDILS,20260203,070900,3.099,3.099,3.099,3.099
USDILS,20260203,071000,3.099,3.099,3.099,3.099
USDILS,20260203,071100,3.099,3.099,3.099,3.099
USDILS,20260203,071200,3.099,3.099,3.099,3.099
USDILS,20260203,071300,3.099,3.099,3.099,3.099
USDILS,20260203,071400,3.099,3.099,3.099,3.099
USDILS,20260203,071500,3.099,3.099,3.099,3.099
USDILS,20260203,071600,3.099,3.099,3.099,3.099
USDILS,20260203,071700,3.099,3.099,3.099,3.099
USDILS,20260203,071800,3.099,3.099,3.099,3.099
USDILS,20260203,071900,3.099,3.099,3.099,3.099
USDILS,20260203,072000,3.099,3.099,3.099,3.099
USDILS,20260203,072100,3.099,3.099,3.099,3.099
USDILS,20260203,072200,3.099,3.099,3.099,3.099
USDILS,20260203,072300,3.099,3.099,3.099,3.099
USDILS,20260203,072400,3.099,3.099,3.099,3.099
USDILS,20260203,072500,3.099,3.099,3.099,3.099
USDILS,20260203,072600,3.099,3.099,3.099,3.099
USDILS,20260203,072700,3.099,3.099,3.099,3.099
USDILS,20260203,072800,3.099,3.099,3.099,3.099
USDILS,20260203,072900,3.099,3.099,3.099,3.099
USDILS,20260203,073000,3.099,3.099,3.099,3.099
USDILS,20260203,073100,3.099,3.099,3.099,3.099
USDILS,20260203,073200,3.099,3.099,3.099,3.099
USDILS,20260203,073300,3.099,3.099,3.099,3.099
USDILS,20260203,073400,3.099,3.099,3.099,3.099
USDILS,20260203,073500,3.099,3.099,3.099,3.099
USDILS,20260203,073600,3.099,3.099,3.099,3.099
USDILS,20260203,073700,3.099,3.099,3.099,3.099
USDILS,20260203,073800,3.099,3.099,3.099,3.099
USDILS,20260203,073900,3.099,3.099,3.099,3.099
USDILS,20260203,074000,3.099,3.099,3.099,3.099
USDILS,20260203,074100,3.099,3.099,3.099,3.099
USDILS,20260203,074200,3.099,3.099,3.099,3.099
USDILS,20260203,074300,3.099,3.099,3.099,3.099
USDILS,20260203,074400,3.099,3.099,3.099,3.099
USDILS,20260203,074500,3.099,3.099,3.099,3.099
USDILS,20260203,074600,3.099,3.099,3.099,3.099
USDILS,20260203,074700,3.099,3.099,3.099,3.099
USDILS,20260203,074800,3.099,3.099,3.099,3.099
USDILS,20260203,074900,3.099,3.099,3.099,3.099
USDILS,20260203,075000,3.099,3.099,3.099,3.099
USDILS,20260203,075100,3.099,3.099,3.099,3.099
USDILS,20260203,075200,3.099,3.099,3.099,3.099
USDILS,20260203,075300,3.099,3.099,3.099,3.099
USDILS,20260203,075400,3.099,3.099,3.099,3.099
USDILS,20260203,075500,3.099,3.099,3.099,3.099
USDILS,20260203,075600,3.099,3.099,3.099,3.099
USDILS,20260203,075700,3.099,3.099,3.099,3.099
USDILS,20260203,075800,3.099,3.099,3.099,3.099
USDILS,20260203,075900,3.099,3.099,3.099,3.099
USDILS,20260203,080000,3.099,3.099,3.099,3.099
USDILS,20260203,080100,3.099,3.099,3.099,3.099
USDILS,20260203,080200,3.087,3.089,3.087,3.089
USDILS,20260203,080300,3.089,3.090,3.089,3.090
USDILS,20260203,080400,3.090,3.090,3.090,3.090
USDILS,20260203,080500,3.090,3.090,3.090,3.090
USDILS,20260203,080600,3.090,3.090,3.090,3.090
USDILS,20260203,080700,3.090,3.090,3.090,3.090
USDILS,20260203,080800,3.090,3.090,3.090,3.090
USDILS,20260203,080900,3.090,3.090,3.090,3.090
USDILS,20260203,081000,3.090,3.090,3.090,3.090
USDILS,20260203,081100,3.090,3.090,3.090,3.090
USDILS,20260203,081200,3.090,3.090,3.090,3.090
USDILS,20260203,081300,3.090,3.090,3.090,3.090
USDILS,20260203,081400,3.090,3.090,3.090,3.090
USDILS,20260203,081500,3.088,3.088,3.088,3.088
USDILS,20260203,081600,3.089,3.089,3.089,3.089
USDILS,20260203,081700,3.089,3.089,3.089,3.089
USDILS,20260203,081800,3.089,3.089,3.089,3.089
USDILS,20260203,081900,3.089,3.089,3.089,3.089
USDILS,20260203,082000,3.089,3.089,3.088,3.088
USDILS,20260203,082100,3.088,3.088,3.088,3.088
USDILS,20260203,082200,3.088,3.088,3.088,3.088
USDILS,20260203,082300,3.088,3.088,3.088,3.088
USDILS,20260203,082400,3.088,3.088,3.088,3.088
USDILS,20260203,082500,3.088,3.088,3.088,3.088
USDILS,20260203,082600,3.088,3.088,3.088,3.088
USDILS,20260203,082700,3.088,3.088,3.088,3.088
USDILS,20260203,082800,3.088,3.088,3.088,3.088
USDILS,20260203,082900,3.088,3.088,3.088,3.088
USDILS,20260203,083000,3.088,3.088,3.088,3.088
USDILS,20260203,083100,3.088,3.088,3.088,3.088
USDILS,20260203,083200,3.089,3.089,3.089,3.089
USDILS,20260203,083300,3.089,3.089,3.089,3.089
USDILS,20260203,083400,3.088,3.088,3.088,3.088
USDILS,20260203,083500,3.088,3.088,3.088,3.088
USDILS,20260203,083600,3.088,3.088,3.088,3.088
USDILS,20260203,083700,3.088,3.088,3.088,3.088
USDILS,20260203,083800,3.088,3.088,3.088,3.088
USDILS,20260203,083900,3.088,3.088,3.088,3.088
USDILS,20260203,084000,3.088,3.088,3.088,3.088
USDILS,20260203,084100,3.088,3.088,3.088,3.088
USDILS,20260203,084200,3.088,3.088,3.088,3.088
USDILS,20260203,084300,3.088,3.088,3.088,3.088
USDILS,20260203,084400,3.088,3.088,3.088,3.088
USDILS,20260203,084500,3.088,3.088,3.086,3.086
USDILS,20260203,084600,3.085,3.085,3.084,3.085
USDILS,20260203,084700,3.084,3.084,3.081,3.082
USDILS,20260203,084800,3.083,3.083,3.083,3.083
USDILS,20260203,084900,3.083,3.083,3.083,3.083
USDILS,20260203,085000,3.083,3.083,3.083,3.083
USDILS,20260203,085100,3.083,3.084,3.083,3.083
USDILS,20260203,085200,3.083,3.083,3.083,3.083
USDILS,20260203,085300,3.083,3.083,3.083,3.083
USDILS,20260203,085400,3.084,3.084,3.084,3.084
USDILS,20260203,085500,3.084,3.086,3.084,3.086
USDILS,20260203,085600,3.085,3.085,3.085,3.085
USDILS,20260203,085700,3.085,3.085,3.085,3.085
USDILS,20260203,085800,3.085,3.085,3.085,3.085
USDILS,20260203,085900,3.085,3.086,3.085,3.086
USDILS,20260203,090000,3.086,3.086,3.086,3.086
USDILS,20260203,090100,3.087,3.087,3.086,3.086
USDILS,20260203,090200,3.086,3.086,3.086,3.086
USDILS,20260203,090300,3.086,3.086,3.086,3.086
USDILS,20260203,090400,3.086,3.086,3.086,3.086
USDILS,20260203,090500,3.086,3.086,3.086,3.086
USDILS,20260203,090600,3.085,3.085,3.085,3.085
USDILS,20260203,090700,3.085,3.085,3.084,3.085
USDILS,20260203,090800,3.085,3.085,3.085,3.085
USDILS,20260203,090900,3.084,3.084,3.084,3.084
USDILS,20260203,091000,3.084,3.084,3.083,3.084
USDILS,20260203,091100,3.084,3.084,3.084,3.084
USDILS,20260203,091200,3.084,3.084,3.084,3.084
USDILS,20260203,091300,3.084,3.084,3.084,3.084
USDILS,20260203,091400,3.084,3.084,3.084,3.084
USDILS,20260203,091500,3.084,3.084,3.084,3.084
USDILS,20260203,091600,3.084,3.084,3.084,3.084
USDILS,20260203,091700,3.084,3.084,3.084,3.084
USDILS,20260203,091800,3.084,3.084,3.084,3.084
USDILS,20260203,091900,3.084,3.084,3.084,3.084
USDILS,20260203,092000,3.085,3.085,3.085,3.085
USDILS,20260203,092100,3.085,3.086,3.085,3.086
USDILS,20260203,092200,3.087,3.088,3.087,3.088
USDILS,20260203,092300,3.088,3.088,3.088,3.088
USDILS,20260203,092400,3.088,3.088,3.086,3.086
USDILS,20260203,092500,3.086,3.086,3.086,3.086
USDILS,20260203,092600,3.087,3.087,3.087,3.087
USDILS,20260203,092700,3.087,3.089,3.087,3.089
USDILS,20260203,092800,3.089,3.089,3.089,3.089
USDILS,20260203,092900,3.089,3.089,3.089,3.089
USDILS,20260203,093000,3.089,3.089,3.089,3.089
USDILS,20260203,093100,3.088,3.088,3.088,3.088
USDILS,20260203,093200,3.088,3.088,3.088,3.088
USDILS,20260203,093300,3.088,3.088,3.088,3.088
USDILS,20260203,093400,3.088,3.088,3.088,3.088
USDILS,20260203,093500,3.087,3.087,3.087,3.087
USDILS,20260203,093600,3.087,3.088,3.087,3.088
USDILS,20260203,093700,3.088,3.088,3.088,3.088
USDILS,20260203,093800,3.088,3.088,3.087,3.087
USDILS,20260203,093900,3.087,3.087,3.087,3.087
USDILS,20260203,094000,3.087,3.087,3.087,3.087
USDILS,20260203,094100,3.087,3.087,3.087,3.087
USDILS,20260203,094200,3.087,3.087,3.087,3.087
USDILS,20260203,094300,3.088,3.088,3.088,3.088
USDILS,20260203,094400,3.088,3.088,3.087,3.087
USDILS,20260203,094500,3.087,3.087,3.086,3.086
USDILS,20260203,094600,3.086,3.086,3.086,3.086
USDILS,20260203,094700,3.086,3.086,3.086,3.086
USDILS,20260203,094800,3.087,3.087,3.087,3.087
USDILS,20260203,094900,3.087,3.087,3.087,3.087
USDILS,20260203,095000,3.087,3.087,3.087,3.087
USDILS,20260203,095100,3.087,3.089,3.087,3.089
USDILS,20260203,095200,3.088,3.088,3.087,3.087
USDILS,20260203,095300,3.087,3.087,3.087,3.087
USDILS,20260203,095400,3.087,3.087,3.087,3.087
USDILS,20260203,095500,3.087,3.087,3.087,3.087
USDILS,20260203,095600,3.087,3.087,3.087,3.087
USDILS,20260203,095700,3.087,3.087,3.087,3.087
USDILS,20260203,095800,3.087,3.087,3.087,3.087
USDILS,20260203,095900,3.087,3.087,3.087,3.087
USDILS,20260203,100000,3.087,3.087,3.087,3.087
USDILS,20260203,100100,3.087,3.087,3.087,3.087
USDILS,20260203,100200,3.087,3.087,3.087,3.087
USDILS,20260203,100300,3.088,3.088,3.088,3.088
USDILS,20260203,100400,3.088,3.088,3.088,3.088
USDILS,20260203,100500,3.088,3.088,3.088,3.088
USDILS,20260203,100600,3.088,3.088,3.088,3.088
USDILS,20260203,100700,3.088,3.089,3.088,3.089
USDILS,20260203,100800,3.089,3.089,3.089,3.089
USDILS,20260203,100900,3.089,3.089,3.089,3.089
USDILS,20260203,101000,3.089,3.089,3.088,3.088
USDILS,20260203,101100,3.089,3.089,3.089,3.089
USDILS,20260203,101200,3.089,3.089,3.089,3.089
USDILS,20260203,101300,3.089,3.089,3.089,3.089
USDILS,20260203,101400,3.089,3.089,3.089,3.089
USDILS,20260203,101500,3.089,3.089,3.088,3.088
USDILS,20260203,101600,3.089,3.089,3.089,3.089
USDILS,20260203,101700,3.089,3.089,3.089,3.089
USDILS,20260203,101800,3.089,3.089,3.089,3.089
USDILS,20260203,101900,3.089,3.089,3.089,3.089
USDILS,20260203,102000,3.089,3.089,3.089,3.089
USDILS,20260203,102100,3.087,3.087,3.087,3.087
USDILS,20260203,102200,3.088,3.088,3.088,3.088
USDILS,20260203,102300,3.088,3.088,3.088,3.088
USDILS,20260203,102400,3.088,3.089,3.088,3.089
USDILS,20260203,102500,3.089,3.089,3.089,3.089
USDILS,20260203,102600,3.089,3.089,3.089,3.089
USDILS,20260203,102700,3.089,3.089,3.089,3.089
USDILS,20260203,102800,3.089,3.089,3.089,3.089
USDILS,20260203,102900,3.089,3.089,3.089,3.089
USDILS,20260203,103000,3.089,3.089,3.089,3.089
USDILS,20260203,103100,3.089,3.089,3.089,3.089
USDILS,20260203,103200,3.089,3.089,3.089,3.089
USDILS,20260203,103300,3.089,3.089,3.089,3.089
USDILS,20260203,103400,3.089,3.089,3.089,3.089
USDILS,20260203,103500,3.088,3.088,3.088,3.088
USDILS,20260203,103600,3.088,3.088,3.088,3.088
USDILS,20260203,103700,3.088,3.088,3.088,3.088
USDILS,20260203,103800,3.089,3.089,3.089,3.089
USDILS,20260203,103900,3.089,3.089,3.089,3.089
USDILS,20260203,104000,3.089,3.089,3.089,3.089
USDILS,20260203,104100,3.089,3.089,3.089,3.089
USDILS,20260203,104200,3.089,3.089,3.089,3.089
USDILS,20260203,104300,3.089,3.089,3.088,3.088
USDILS,20260203,104400,3.088,3.088,3.088,3.088
USDILS,20260203,104500,3.088,3.088,3.088,3.088
USDILS,20260203,104600,3.088,3.088,3.088,3.088
USDILS,20260203,104700,3.088,3.088,3.088,3.088
USDILS,20260203,104800,3.088,3.088,3.088,3.088
USDILS,20260203,104900,3.088,3.089,3.088,3.089
USDILS,20260203,105000,3.089,3.089,3.089,3.089
USDILS,20260203,105100,3.088,3.088,3.088,3.088
USDILS,20260203,105200,3.088,3.088,3.088,3.088
USDILS,20260203,105300,3.088,3.088,3.088,3.088
USDILS,20260203,105400,3.088,3.088,3.088,3.088
USDILS,20260203,105500,3.088,3.089,3.088,3.089
USDILS,20260203,105600,3.089,3.089,3.089,3.089
USDILS,20260203,105700,3.089,3.089,3.089,3.089
USDILS,20260203,105800,3.089,3.089,3.089,3.089
USDILS,20260203,105900,3.090,3.090,3.090,3.090
USDILS,20260203,110000,3.090,3.090,3.090,3.090
USDILS,20260203,110100,3.090,3.090,3.090,3.090
USDILS,20260203,110200,3.090,3.090,3.090,3.090
USDILS,20260203,110300,3.091,3.091,3.091,3.091
USDILS,20260203,110400,3.091,3.092,3.091,3.092
USDILS,20260203,110500,3.092,3.092,3.092,3.092
USDILS,20260203,110600,3.092,3.093,3.092,3.093
USDILS,20260203,110700,3.092,3.092,3.092,3.092
USDILS,20260203,110800,3.092,3.092,3.092,3.092
USDILS,20260203,110900,3.092,3.092,3.092,3.092
USDILS,20260203,111000,3.092,3.092,3.092,3.092
USDILS,20260203,111100,3.092,3.092,3.092,3.092
USDILS,20260203,111200,3.092,3.092,3.092,3.092
USDILS,20260203,111300,3.092,3.092,3.092,3.092
USDILS,20260203,111400,3.092,3.092,3.090,3.090
USDILS,20260203,111500,3.090,3.090,3.090,3.090
USDILS,20260203,111600,3.090,3.090,3.090,3.090
USDILS,20260203,111700,3.090,3.090,3.090,3.090
USDILS,20260203,111800,3.090,3.090,3.090,3.090
USDILS,20260203,111900,3.090,3.090,3.090,3.090
USDILS,20260203,112000,3.090,3.090,3.090,3.090
USDILS,20260203,112100,3.090,3.090,3.090,3.090
USDILS,20260203,112200,3.090,3.090,3.090,3.090
USDILS,20260203,112300,3.090,3.090,3.090,3.090
USDILS,20260203,112400,3.090,3.090,3.090,3.090
USDILS,20260203,112500,3.090,3.090,3.090,3.090
USDILS,20260203,112600,3.090,3.090,3.090,3.090
USDILS,20260203,112700,3.090,3.090,3.090,3.090
USDILS,20260203,112800,3.089,3.089,3.089,3.089
USDILS,20260203,112900,3.089,3.089,3.089,3.089
USDILS,20260203,113000,3.089,3.089,3.089,3.089
USDILS,20260203,113100,3.089,3.089,3.089,3.089
USDILS,20260203,113200,3.089,3.089,3.089,3.089
USDILS,20260203,113300,3.089,3.089,3.089,3.089
USDILS,20260203,113400,3.089,3.089,3.089,3.089
USDILS,20260203,113500,3.089,3.089,3.089,3.089
USDILS,20260203,113600,3.089,3.089,3.089,3.089
USDILS,20260203,113700,3.089,3.089,3.089,3.089
USDILS,20260203,113800,3.089,3.089,3.089,3.089
USDILS,20260203,113900,3.089,3.089,3.089,3.089
USDILS,20260203,114000,3.089,3.089,3.089,3.089
USDILS,20260203,114100,3.089,3.089,3.089,3.089
USDILS,20260203,114200,3.089,3.089,3.089,3.089
USDILS,20260203,114300,3.089,3.089,3.089,3.089
USDILS,20260203,114400,3.089,3.089,3.089,3.089
USDILS,20260203,114500,3.089,3.089,3.089,3.089
USDILS,20260203,114600,3.089,3.090,3.089,3.090
USDILS,20260203,114700,3.090,3.090,3.090,3.090
USDILS,20260203,114800,3.091,3.091,3.091,3.091
USDILS,20260203,114900,3.091,3.091,3.091,3.091
USDILS,20260203,115000,3.090,3.090,3.090,3.090
USDILS,20260203,115100,3.090,3.090,3.090,3.090
USDILS,20260203,115200,3.090,3.090,3.090,3.090
USDILS,20260203,115300,3.091,3.091,3.091,3.091
USDILS,20260203,115400,3.091,3.091,3.091,3.091
USDILS,20260203,115500,3.091,3.091,3.091,3.091
USDILS,20260203,115600,3.091,3.091,3.091,3.091
USDILS,20260203,115700,3.091,3.091,3.091,3.091
USDILS,20260203,115800,3.091,3.091,3.091,3.091
USDILS,20260203,115900,3.091,3.091,3.091,3.091
USDILS,20260203,120000,3.091,3.091,3.091,3.091
USDILS,20260203,120100,3.091,3.091,3.091,3.091
USDILS,20260203,120200,3.091,3.091,3.091,3.091
USDILS,20260203,120300,3.091,3.091,3.091,3.091
USDILS,20260203,120400,3.091,3.091,3.091,3.091
USDILS,20260203,120500,3.091,3.091,3.091,3.091
USDILS,20260203,120600,3.091,3.091,3.091,3.091
USDILS,20260203,120700,3.091,3.091,3.091,3.091
USDILS,20260203,120800,3.091,3.091,3.091,3.091
USDILS,20260203,120900,3.091,3.091,3.091,3.091
USDILS,20260203,121000,3.092,3.092,3.092,3.092
USDILS,20260203,121100,3.092,3.092,3.092,3.092
USDILS,20260203,121200,3.092,3.092,3.092,3.092
USDILS,20260203,121300,3.093,3.093,3.093,3.093
USDILS,20260203,121400,3.093,3.093,3.093,3.093
USDILS,20260203,121500,3.093,3.093,3.092,3.092
USDILS,20260203,121600,3.092,3.092,3.092,3.092
USDILS,20260203,121700,3.092,3.092,3.092,3.092
USDILS,20260203,121800,3.092,3.092,3.092,3.092
USDILS,20260203,121900,3.092,3.092,3.092,3.092
USDILS,20260203,122000,3.092,3.092,3.092,3.092
USDILS,20260203,122100,3.092,3.092,3.092,3.092
USDILS,20260203,122200,3.092,3.092,3.092,3.092
USDILS,20260203,122300,3.092,3.092,3.092,3.092
USDILS,20260203,122400,3.092,3.092,3.092,3.092
USDILS,20260203,122500,3.092,3.092,3.092,3.092
USDILS,20260203,122600,3.092,3.092,3.092,3.092
USDILS,20260203,122700,3.091,3.091,3.091,3.091
USDILS,20260203,122800,3.091,3.091,3.091,3.091
USDILS,20260203,122900,3.091,3.091,3.091,3.091
USDILS,20260203,123000,3.091,3.091,3.090,3.090
USDILS,20260203,123100,3.090,3.090,3.090,3.090
USDILS,20260203,123200,3.090,3.090,3.090,3.090
USDILS,20260203,123300,3.090,3.090,3.090,3.090
USDILS,20260203,123400,3.089,3.089,3.088,3.088
USDILS,20260203,123500,3.087,3.087,3.087,3.087
USDILS,20260203,123600,3.087,3.087,3.087,3.087
USDILS,20260203,123700,3.087,3.087,3.086,3.086
USDILS,20260203,123800,3.086,3.086,3.086,3.086
USDILS,20260203,123900,3.086,3.086,3.086,3.086
USDILS,20260203,124000,3.087,3.087,3.087,3.087
USDILS,20260203,124100,3.087,3.087,3.087,3.087
USDILS,20260203,124200,3.087,3.087,3.087,3.087
USDILS,20260203,124300,3.087,3.087,3.087,3.087
USDILS,20260203,124400,3.087,3.087,3.087,3.087
USDILS,20260203,124500,3.087,3.087,3.087,3.087
USDILS,20260203,124600,3.086,3.086,3.086,3.086
USDILS,20260203,124700,3.086,3.086,3.086,3.086
USDILS,20260203,124800,3.086,3.086,3.086,3.086
USDILS,20260203,124900,3.086,3.087,3.086,3.087
USDILS,20260203,125000,3.087,3.087,3.087,3.087
USDILS,20260203,125100,3.086,3.086,3.086,3.086
USDILS,20260203,125200,3.085,3.085,3.085,3.085
USDILS,20260203,125300,3.085,3.086,3.085,3.086
USDILS,20260203,125400,3.086,3.086,3.086,3.086
USDILS,20260203,125500,3.086,3.086,3.086,3.086
USDILS,20260203,125600,3.086,3.086,3.086,3.086
USDILS,20260203,125700,3.086,3.086,3.085,3.085
USDILS,20260203,125800,3.085,3.085,3.085,3.085
USDILS,20260203,125900,3.085,3.085,3.085,3.085
USDILS,20260203,130000,3.085,3.085,3.085,3.085
USDILS,20260203,130100,3.085,3.085,3.085,3.085
USDILS,20260203,130200,3.086,3.086,3.086,3.086
USDILS,20260203,130300,3.086,3.086,3.086,3.086
USDILS,20260203,130400,3.086,3.086,3.086,3.086
USDILS,20260203,130500,3.086,3.086,3.086,3.086
USDILS,20260203,130600,3.086,3.086,3.086,3.086
USDILS,20260203,130700,3.086,3.086,3.086,3.086
USDILS,20260203,130800,3.086,3.086,3.086,3.086
USDILS,20260203,130900,3.086,3.086,3.086,3.086
USDILS,20260203,131000,3.085,3.085,3.085,3.085
USDILS,20260203,131100,3.085,3.085,3.085,3.085
USDILS,20260203,131200,3.085,3.085,3.085,3.085
USDILS,20260203,131300,3.085,3.085,3.085,3.085
USDILS,20260203,131400,3.085,3.085,3.085,3.085
USDILS,20260203,131500,3.085,3.085,3.085,3.085
USDILS,20260203,131600,3.085,3.085,3.085,3.085
USDILS,20260203,131700,3.085,3.085,3.084,3.084
USDILS,20260203,131800,3.084,3.084,3.084,3.084
USDILS,20260203,131900,3.084,3.084,3.084,3.084
USDILS,20260203,132000,3.084,3.084,3.084,3.084
USDILS,20260203,132100,3.084,3.084,3.084,3.084
USDILS,20260203,132200,3.084,3.084,3.084,3.084
USDILS,20260203,132300,3.084,3.084,3.084,3.084
USDILS,20260203,132400,3.084,3.084,3.084,3.084
USDILS,20260203,132500,3.084,3.084,3.084,3.084
USDILS,20260203,132600,3.084,3.084,3.084,3.084
USDILS,20260203,132700,3.084,3.084,3.084,3.084
USDILS,20260203,132800,3.083,3.083,3.083,3.083
USDILS,20260203,132900,3.083,3.083,3.083,3.083
USDILS,20260203,133000,3.082,3.082,3.082,3.082
USDILS,20260203,133100,3.082,3.082,3.082,3.082
USDILS,20260203,133200,3.082,3.082,3.082,3.082
USDILS,20260203,133300,3.082,3.083,3.082,3.083
USDILS,20260203,133400,3.083,3.083,3.083,3.083
USDILS,20260203,133500,3.083,3.083,3.083,3.083
USDILS,20260203,133600,3.083,3.083,3.083,3.083
USDILS,20260203,133700,3.083,3.083,3.083,3.083
USDILS,20260203,133800,3.083,3.083,3.083,3.083
USDILS,20260203,133900,3.083,3.083,3.083,3.083
USDILS,20260203,134000,3.083,3.083,3.083,3.083
USDILS,20260203,134100,3.083,3.083,3.083,3.083
USDILS,20260203,134200,3.083,3.083,3.083,3.083
USDILS,20260203,134300,3.083,3.083,3.083,3.083
USDILS,20260203,134400,3.083,3.083,3.083,3.083
USDILS,20260203,134500,3.083,3.083,3.083,3.083
USDILS,20260203,134600,3.083,3.083,3.083,3.083
USDILS,20260203,134700,3.083,3.083,3.083,3.083
USDILS,20260203,134800,3.083,3.083,3.083,3.083
USDILS,20260203,134900,3.083,3.083,3.083,3.083
USDILS,20260203,135000,3.083,3.083,3.083,3.083
USDILS,20260203,135100,3.084,3.084,3.084,3.084
USDILS,20260203,135200,3.084,3.084,3.084,3.084
USDILS,20260203,135300,3.083,3.083,3.083,3.083
USDILS,20260203,135400,3.083,3.083,3.083,3.083
USDILS,20260203,135500,3.083,3.083,3.083,3.083
USDILS,20260203,135600,3.083,3.083,3.083,3.083
USDILS,20260203,135700,3.083,3.083,3.083,3.083
USDILS,20260203,135800,3.083,3.083,3.083,3.083
USDILS,20260203,135900,3.083,3.083,3.082,3.082
USDILS,20260203,140000,3.082,3.082,3.082,3.082
USDILS,20260203,140100,3.082,3.082,3.082,3.082
USDILS,20260203,140200,3.082,3.083,3.082,3.083
USDILS,20260203,140300,3.083,3.083,3.083,3.083
USDILS,20260203,140400,3.083,3.083,3.083,3.083
USDILS,20260203,140500,3.084,3.084,3.084,3.084
USDILS,20260203,140600,3.083,3.083,3.083,3.083
USDILS,20260203,140700,3.083,3.083,3.083,3.083
USDILS,20260203,140800,3.083,3.083,3.083,3.083
USDILS,20260203,140900,3.083,3.083,3.083,3.083
USDILS,20260203,141000,3.083,3.083,3.083,3.083
USDILS,20260203,141100,3.083,3.084,3.083,3.083
USDILS,20260203,141200,3.083,3.083,3.083,3.083
USDILS,20260203,141300,3.082,3.082,3.082,3.082
USDILS,20260203,141400,3.082,3.082,3.082,3.082
USDILS,20260203,141500,3.082,3.082,3.082,3.082
USDILS,20260203,141600,3.082,3.082,3.082,3.082
USDILS,20260203,141700,3.083,3.083,3.083,3.083
USDILS,20260203,141800,3.083,3.083,3.083,3.083
USDILS,20260203,141900,3.083,3.083,3.083,3.083
USDILS,20260203,142000,3.083,3.083,3.083,3.083
USDILS,20260203,142100,3.083,3.083,3.083,3.083
USDILS,20260203,142200,3.083,3.083,3.083,3.083
USDILS,20260203,142300,3.083,3.083,3.083,3.083
USDILS,20260203,142400,3.083,3.083,3.083,3.083
USDILS,20260203,142500,3.083,3.083,3.083,3.083
USDILS,20260203,142600,3.083,3.083,3.083,3.083
USDILS,20260203,142700,3.083,3.083,3.083,3.083
USDILS,20260203,142800,3.083,3.083,3.083,3.083
USDILS,20260203,142900,3.083,3.083,3.083,3.083
USDILS,20260203,143000,3.083,3.083,3.083,3.083
USDILS,20260203,143100,3.083,3.083,3.082,3.082
USDILS,20260203,143300,3.082,3.082,3.082,3.082
USDILS,20260203,143400,3.082,3.082,3.082,3.082
USDILS,20260203,143500,3.082,3.082,3.082,3.082
USDILS,20260203,143600,3.082,3.082,3.082,3.082
USDILS,20260203,143700,3.081,3.081,3.081,3.081
USDILS,20260203,143800,3.081,3.081,3.080,3.080
USDILS,20260203,143900,3.080,3.080,3.080,3.080
USDILS,20260203,144000,3.081,3.081,3.081,3.081
USDILS,20260203,144100,3.081,3.081,3.081,3.081
USDILS,20260203,144200,3.081,3.082,3.081,3.082
USDILS,20260203,144300,3.082,3.082,3.082,3.082
USDILS,20260203,144400,3.082,3.082,3.082,3.082
USDILS,20260203,144500,3.082,3.082,3.082,3.082
USDILS,20260203,144600,3.081,3.081,3.081,3.081
USDILS,20260203,144700,3.081,3.081,3.081,3.081
USDILS,20260203,144800,3.081,3.081,3.081,3.081
USDILS,20260203,144900,3.081,3.081,3.081,3.081
USDILS,20260203,145000,3.081,3.081,3.081,3.081
USDILS,20260203,145100,3.081,3.081,3.081,3.081
USDILS,20260203,145200,3.081,3.081,3.081,3.081
USDILS,20260203,145300,3.082,3.082,3.082,3.082
USDILS,20260203,145400,3.082,3.082,3.082,3.082
USDILS,20260203,145500,3.083,3.083,3.083,3.083
USDILS,20260203,145600,3.083,3.083,3.083,3.083
USDILS,20260203,145700,3.083,3.083,3.083,3.083
USDILS,20260203,145800,3.083,3.083,3.083,3.083
USDILS,20260203,145900,3.083,3.083,3.082,3.082
USDILS,20260203,150000,3.082,3.082,3.082,3.082
USDILS,20260203,150100,3.082,3.083,3.082,3.083
USDILS,20260203,150200,3.082,3.082,3.082,3.082
USDILS,20260203,150300,3.082,3.082,3.082,3.082
USDILS,20260203,150400,3.082,3.082,3.082,3.082
USDILS,20260203,150500,3.082,3.082,3.082,3.082
USDILS,20260203,150600,3.083,3.083,3.083,3.083
USDILS,20260203,150700,3.083,3.083,3.083,3.083
USDILS,20260203,150800,3.083,3.083,3.083,3.083
USDILS,20260203,150900,3.083,3.083,3.083,3.083
USDILS,20260203,151000,3.083,3.083,3.083,3.083
USDILS,20260203,151100,3.083,3.083,3.083,3.083
USDILS,20260203,151200,3.083,3.083,3.083,3.083
USDILS,20260203,151300,3.083,3.083,3.083,3.083
USDILS,20260203,151400,3.083,3.083,3.083,3.083
USDILS,20260203,151500,3.083,3.083,3.083,3.083
USDILS,20260203,151600,3.083,3.083,3.083,3.083
USDILS,20260203,151700,3.083,3.083,3.083,3.083
USDILS,20260203,151800,3.083,3.083,3.083,3.083
USDILS,20260203,151900,3.083,3.083,3.083,3.083
USDILS,20260203,152000,3.083,3.083,3.083,3.083
USDILS,20260203,152100,3.083,3.083,3.083,3.083
USDILS,20260203,152200,3.083,3.083,3.083,3.083
USDILS,20260203,152300,3.083,3.083,3.083,3.083
USDILS,20260203,152400,3.083,3.083,3.083,3.083
USDILS,20260203,152500,3.083,3.083,3.083,3.083
USDILS,20260203,152600,3.083,3.084,3.083,3.084
USDILS,20260203,152700,3.085,3.087,3.085,3.085
USDILS,20260203,152800,3.085,3.085,3.085,3.085
USDILS,20260203,152900,3.085,3.085,3.085,3.085
USDILS,20260203,153000,3.084,3.084,3.084,3.084
USDILS,20260203,153100,3.084,3.084,3.084,3.084
USDILS,20260203,153200,3.084,3.084,3.083,3.083
USDILS,20260203,153300,3.083,3.083,3.083,3.083
USDILS,20260203,153400,3.083,3.084,3.083,3.084
USDILS,20260203,153500,3.085,3.085,3.085,3.085
USDILS,20260203,153600,3.085,3.085,3.085,3.085
USDILS,20260203,153700,3.085,3.085,3.085,3.085
USDILS,20260203,153800,3.085,3.086,3.085,3.086
USDILS,20260203,153900,3.087,3.087,3.087,3.087
USDILS,20260203,154000,3.086,3.086,3.086,3.086
USDILS,20260203,154100,3.085,3.086,3.085,3.086
USDILS,20260203,154200,3.086,3.086,3.086,3.086
USDILS,20260203,154300,3.087,3.087,3.087,3.087
USDILS,20260203,154400,3.087,3.087,3.086,3.086
USDILS,20260203,154500,3.086,3.086,3.086,3.086
USDILS,20260203,154600,3.087,3.087,3.087,3.087
USDILS,20260203,154700,3.087,3.088,3.087,3.088
USDILS,20260203,154800,3.087,3.087,3.087,3.087
USDILS,20260203,154900,3.087,3.087,3.086,3.086
USDILS,20260203,155000,3.086,3.086,3.086,3.086
USDILS,20260203,155100,3.086,3.086,3.086,3.086
USDILS,20260203,155200,3.086,3.086,3.086,3.086
USDILS,20260203,155300,3.086,3.086,3.085,3.085
USDILS,20260203,155400,3.085,3.085,3.085,3.085
USDILS,20260203,155500,3.085,3.085,3.085,3.085
USDILS,20260203,155600,3.085,3.086,3.085,3.086
USDILS,20260203,155700,3.086,3.086,3.086,3.086
USDILS,20260203,155800,3.086,3.086,3.086,3.086
USDILS,20260203,155900,3.088,3.088,3.088,3.088
USDILS,20260203,160000,3.088,3.088,3.088,3.088
USDILS,20260203,160100,3.088,3.088,3.088,3.088
USDILS,20260203,160200,3.087,3.087,3.087,3.087
USDILS,20260203,160300,3.087,3.089,3.087,3.089
USDILS,20260203,160400,3.089,3.089,3.089,3.089
USDILS,20260203,160500,3.089,3.089,3.089,3.089
USDILS,20260203,160600,3.089,3.089,3.089,3.089
USDILS,20260203,160700,3.089,3.089,3.089,3.089
USDILS,20260203,160800,3.089,3.089,3.089,3.089
USDILS,20260203,160900,3.089,3.089,3.089,3.089
USDILS,20260203,161000,3.089,3.089,3.089,3.089
USDILS,20260203,161100,3.090,3.090,3.090,3.090
USDILS,20260203,161200,3.090,3.090,3.090,3.090
USDILS,20260203,161300,3.090,3.090,3.090,3.090
USDILS,20260203,161400,3.090,3.091,3.090,3.091
USDILS,20260203,161500,3.091,3.091,3.091,3.091
USDILS,20260203,161600,3.092,3.092,3.092,3.092
USDILS,20260203,161700,3.092,3.092,3.091,3.091
USDILS,20260203,161800,3.091,3.091,3.091,3.091
USDILS,20260203,161900,3.091,3.091,3.091,3.091
USDILS,20260203,162000,3.091,3.091,3.091,3.091
USDILS,20260203,162100,3.091,3.091,3.091,3.091
USDILS,20260203,162200,3.090,3.090,3.089,3.089
USDILS,20260203,162300,3.089,3.089,3.089,3.089
USDILS,20260203,162400,3.088,3.088,3.087,3.087
USDILS,20260203,162500,3.088,3.089,3.088,3.089
USDILS,20260203,162600,3.088,3.088,3.088,3.088
USDILS,20260203,162700,3.088,3.088,3.087,3.087
USDILS,20260203,162800,3.086,3.086,3.086,3.086
USDILS,20260203,162900,3.086,3.086,3.086,3.086
USDILS,20260203,163000,3.086,3.086,3.086,3.086
USDILS,20260203,163100,3.086,3.086,3.086,3.086
USDILS,20260203,163200,3.086,3.086,3.086,3.086
USDILS,20260203,163300,3.086,3.087,3.086,3.086
USDILS,20260203,163400,3.086,3.086,3.086,3.086
USDILS,20260203,163500,3.087,3.087,3.087,3.087
USDILS,20260203,163600,3.086,3.086,3.086,3.086
USDILS,20260203,163700,3.087,3.087,3.087,3.087
USDILS,20260203,163800,3.087,3.087,3.086,3.086
USDILS,20260203,163900,3.085,3.086,3.085,3.086
USDILS,20260203,164000,3.086,3.086,3.086,3.086
USDILS,20260203,164100,3.085,3.086,3.085,3.086
USDILS,20260203,164200,3.086,3.086,3.086,3.086
USDILS,20260203,164300,3.086,3.086,3.086,3.086
USDILS,20260203,164400,3.086,3.086,3.086,3.086
USDILS,20260203,164500,3.086,3.086,3.086,3.086
USDILS,20260203,164600,3.086,3.086,3.086,3.086
USDILS,20260203,164700,3.086,3.086,3.086,3.086
USDILS,20260203,164800,3.085,3.085,3.085,3.085
USDILS,20260203,164900,3.084,3.084,3.084,3.084
USDILS,20260203,165000,3.084,3.084,3.084,3.084
USDILS,20260203,165100,3.084,3.084,3.084,3.084
USDILS,20260203,165200,3.083,3.083,3.083,3.083
USDILS,20260203,165300,3.083,3.083,3.083,3.083
USDILS,20260203,165400,3.083,3.083,3.081,3.081
USDILS,20260203,165500,3.080,3.080,3.080,3.080
USDILS,20260203,165600,3.080,3.081,3.080,3.081
USDILS,20260203,165700,3.080,3.080,3.079,3.079
USDILS,20260203,165800,3.079,3.079,3.079,3.079
USDILS,20260203,165900,3.080,3.080,3.080,3.080
USDILS,20260203,170000,3.080,3.080,3.080,3.080
USDILS,20260203,170100,3.080,3.080,3.080,3.080
USDILS,20260203,170200,3.080,3.080,3.080,3.080
USDILS,20260203,170300,3.080,3.080,3.080,3.080
USDILS,20260203,170400,3.080,3.080,3.080,3.080
USDILS,20260203,170500,3.080,3.080,3.080,3.080
USDILS,20260203,170600,3.080,3.080,3.080,3.080
USDILS,20260203,170700,3.080,3.080,3.080,3.080
USDILS,20260203,170800,3.080,3.080,3.080,3.080
USDILS,20260203,170900,3.080,3.080,3.080,3.080
USDILS,20260203,171000,3.080,3.080,3.080,3.080
USDILS,20260203,171100,3.080,3.080,3.080,3.080
USDILS,20260203,171200,3.080,3.080,3.080,3.080
USDILS,20260203,171300,3.080,3.080,3.080,3.080
USDILS,20260203,171400,3.080,3.080,3.080,3.080
USDILS,20260203,171500,3.080,3.080,3.080,3.080
USDILS,20260203,171600,3.080,3.080,3.080,3.080
USDILS,20260203,171700,3.080,3.080,3.080,3.080
USDILS,20260203,171800,3.080,3.080,3.080,3.080
USDILS,20260203,171900,3.080,3.080,3.080,3.080
USDILS,20260203,172000,3.080,3.080,3.080,3.080
USDILS,20260203,172100,3.080,3.080,3.080,3.080
USDILS,20260203,172200,3.080,3.080,3.080,3.080
USDILS,20260203,172300,3.080,3.080,3.080,3.080
USDILS,20260203,172400,3.080,3.080,3.080,3.080
USDILS,20260203,172500,3.080,3.080,3.080,3.080
USDILS,20260203,172600,3.080,3.080,3.080,3.080
USDILS,20260203,172700,3.080,3.080,3.080,3.080
USDILS,20260203,172800,3.080,3.080,3.080,3.080
USDILS,20260203,172900,3.080,3.080,3.080,3.080
USDILS,20260203,173000,3.080,3.080,3.080,3.080
USDILS,20260203,173100,3.080,3.080,3.080,3.080
USDILS,20260203,173200,3.080,3.080,3.080,3.080
USDILS,20260203,173300,3.080,3.080,3.080,3.080
USDILS,20260203,173400,3.080,3.080,3.080,3.080
USDILS,20260203,173500,3.080,3.080,3.080,3.080
USDILS,20260203,173600,3.080,3.080,3.080,3.080
USDILS,20260203,173700,3.080,3.080,3.080,3.080
USDILS,20260203,173800,3.080,3.080,3.080,3.080
USDILS,20260203,173900,3.080,3.080,3.080,3.080
USDILS,20260203,174000,3.080,3.080,3.080,3.080
USDILS,20260203,174100,3.080,3.080,3.080,3.080
USDILS,20260203,174200,3.080,3.080,3.080,3.080
USDILS,20260203,174300,3.080,3.080,3.080,3.080
USDILS,20260203,174400,3.080,3.080,3.080,3.080
USDILS,20260203,174500,3.080,3.080,3.080,3.080
USDILS,20260203,174600,3.080,3.080,3.080,3.080
USDILS,20260203,174700,3.080,3.080,3.080,3.080
USDILS,20260203,174800,3.080,3.080,3.080,3.080
USDILS,20260203,174900,3.080,3.080,3.080,3.080
USDILS,20260203,175000,3.080,3.080,3.080,3.080
USDILS,20260203,175100,3.080,3.080,3.080,3.080
USDILS,20260203,175200,3.080,3.080,3.080,3.080
USDILS,20260203,175300,3.080,3.080,3.080,3.080
USDILS,20260203,175400,3.080,3.080,3.080,3.080
USDILS,20260203,175500,3.080,3.080,3.080,3.080
USDILS,20260203,175600,3.080,3.080,3.080,3.080
USDILS,20260203,175700,3.080,3.080,3.080,3.080
USDILS,20260203,175800,3.080,3.080,3.080,3.080
USDILS,20260203,175900,3.080,3.080,3.080,3.080
USDILS,20260203,180000,3.080,3.080,3.080,3.080
USDILS,20260203,180100,3.080,3.080,3.080,3.080
USDILS,20260203,180200,3.080,3.080,3.080,3.080
USDILS,20260203,180300,3.080,3.080,3.080,3.080
USDILS,20260203,180400,3.080,3.080,3.080,3.080
USDILS,20260203,180500,3.080,3.080,3.080,3.080
USDILS,20260203,180600,3.080,3.080,3.080,3.080
USDILS,20260203,180700,3.080,3.080,3.080,3.080
USDILS,20260203,180800,3.080,3.080,3.080,3.080
USDILS,20260203,180900,3.080,3.080,3.080,3.080
USDILS,20260203,181000,3.080,3.080,3.080,3.080
USDILS,20260203,181100,3.080,3.080,3.080,3.080
USDILS,20260203,181200,3.080,3.080,3.080,3.080
USDILS,20260203,181300,3.080,3.080,3.080,3.080
USDILS,20260203,181400,3.080,3.080,3.080,3.080
USDILS,20260203,181500,3.080,3.080,3.080,3.080
USDILS,20260203,181600,3.080,3.080,3.080,3.080
USDILS,20260203,181700,3.080,3.080,3.080,3.080
USDILS,20260203,181800,3.080,3.080,3.080,3.080
USDILS,20260203,181900,3.080,3.080,3.080,3.080
USDILS,20260203,182000,3.080,3.080,3.080,3.080
USDILS,20260203,182100,3.080,3.080,3.080,3.080
USDILS,20260203,182200,3.080,3.080,3.080,3.080
USDILS,20260203,182300,3.080,3.080,3.080,3.080
USDILS,20260203,182400,3.080,3.080,3.080,3.080
USDILS,20260203,182500,3.080,3.080,3.080,3.080
USDILS,20260203,182600,3.080,3.080,3.080,3.080
USDILS,20260203,182700,3.080,3.080,3.080,3.080
USDILS,20260203,182800,3.080,3.080,3.080,3.080
USDILS,20260203,182900,3.080,3.080,3.080,3.080
USDILS,20260203,183000,3.080,3.080,3.080,3.080
USDILS,20260203,183100,3.080,3.080,3.080,3.080
USDILS,20260203,183200,3.080,3.080,3.080,3.080
USDILS,20260203,183300,3.080,3.080,3.080,3.080
USDILS,20260203,183400,3.080,3.080,3.080,3.080
USDILS,20260203,183500,3.080,3.080,3.080,3.080
USDILS,20260203,183600,3.080,3.080,3.080,3.080
USDILS,20260203,183700,3.080,3.080,3.080,3.080
USDILS,20260203,183800,3.080,3.080,3.080,3.080
USDILS,20260203,183900,3.080,3.080,3.080,3.080
USDILS,20260203,184000,3.080,3.080,3.080,3.080
USDILS,20260203,184100,3.080,3.080,3.080,3.080
USDILS,20260203,184200,3.080,3.080,3.080,3.080
USDILS,20260203,184300,3.080,3.080,3.080,3.080
USDILS,20260203,184400,3.080,3.080,3.080,3.080
USDILS,20260203,184500,3.080,3.080,3.080,3.080
USDILS,20260203,184600,3.080,3.080,3.080,3.080
USDILS,20260203,184700,3.080,3.080,3.080,3.080
USDILS,20260203,184800,3.080,3.080,3.080,3.080
USDILS,20260203,184900,3.080,3.080,3.080,3.080
USDILS,20260203,185000,3.080,3.080,3.080,3.080
USDILS,20260203,185100,3.080,3.080,3.080,3.080
USDILS,20260203,185200,3.080,3.080,3.080,3.080
USDILS,20260203,185300,3.080,3.080,3.080,3.080
USDILS,20260203,185400,3.080,3.080,3.080,3.080
USDILS,20260203,185500,3.080,3.080,3.080,3.080
USDILS,20260203,185600,3.080,3.080,3.080,3.080
USDILS,20260203,185700,3.080,3.080,3.080,3.080
USDILS,20260203,185800,3.080,3.080,3.080,3.080
USDILS,20260203,185900,3.080,3.080,3.080,3.080
USDILS,20260203,190000,3.080,3.080,3.080,3.080
USDILS,20260203,190100,3.080,3.080,3.080,3.080
USDILS,20260203,190200,3.080,3.080,3.080,3.080
USDILS,20260203,190300,3.080,3.080,3.080,3.080
USDILS,20260203,190400,3.080,3.080,3.080,3.080
USDILS,20260203,190500,3.080,3.080,3.080,3.080
USDILS,20260203,190600,3.080,3.080,3.080,3.080
USDILS,20260203,190700,3.080,3.080,3.080,3.080
USDILS,20260203,190800,3.080,3.080,3.080,3.080
USDILS,20260203,190900,3.080,3.080,3.080,3.080
USDILS,20260203,191000,3.080,3.080,3.080,3.080
USDILS,20260203,191100,3.080,3.080,3.080,3.080
USDILS,20260203,191200,3.080,3.080,3.080,3.080
USDILS,20260203,191300,3.080,3.080,3.080,3.080
USDILS,20260203,191400,3.080,3.080,3.080,3.080
USDILS,20260203,191500,3.080,3.080,3.080,3.080
USDILS,20260203,191600,3.080,3.080,3.080,3.080
USDILS,20260203,191700,3.080,3.080,3.080,3.080
USDILS,20260203,191800,3.080,3.080,3.080,3.080
USDILS,20260203,191900,3.080,3.080,3.080,3.080
USDILS,20260203,192000,3.080,3.080,3.080,3.080
USDILS,20260203,192100,3.080,3.080,3.080,3.080
USDILS,20260203,192200,3.080,3.080,3.080,3.080
USDILS,20260203,192300,3.080,3.080,3.080,3.080
USDILS,20260203,192400,3.080,3.080,3.080,3.080
USDILS,20260203,192500,3.080,3.080,3.080,3.080
USDILS,20260203,192600,3.080,3.080,3.080,3.080
USDILS,20260203,192700,3.080,3.080,3.080,3.080
USDILS,20260203,192800,3.080,3.080,3.080,3.080
USDILS,20260203,192900,3.080,3.080,3.080,3.080
USDILS,20260203,193000,3.080,3.080,3.080,3.080
USDILS,20260203,193100,3.080,3.080,3.080,3.080
USDILS,20260203,193200,3.080,3.080,3.080,3.080
USDILS,20260203,193300,3.080,3.080,3.080,3.080
USDILS,20260203,193400,3.080,3.080,3.080,3.080
USDILS,20260203,193500,3.080,3.080,3.080,3.080
USDILS,20260203,193600,3.080,3.080,3.080,3.080
USDILS,20260203,193700,3.080,3.080,3.080,3.080
USDILS,20260203,193800,3.080,3.080,3.080,3.080
USDILS,20260203,193900,3.080,3.080,3.080,3.080
USDILS,20260203,194000,3.080,3.080,3.080,3.080
USDILS,20260203,194100,3.080,3.080,3.080,3.080
USDILS,20260203,194200,3.080,3.080,3.080,3.080
USDILS,20260203,194300,3.080,3.080,3.080,3.080
USDILS,20260203,194400,3.080,3.080,3.080,3.080
USDILS,20260203,194500,3.080,3.080,3.080,3.080
USDILS,20260203,194600,3.080,3.080,3.080,3.080
USDILS,20260203,194700,3.080,3.080,3.080,3.080
USDILS,20260203,194800,3.080,3.080,3.080,3.080
USDILS,20260203,194900,3.080,3.080,3.080,3.080
USDILS,20260203,195000,3.080,3.080,3.080,3.080
USDILS,20260203,195100,3.080,3.080,3.080,3.080
USDILS,20260203,195200,3.080,3.080,3.080,3.080
USDILS,20260203,195300,3.080,3.080,3.080,3.080
USDILS,20260203,195400,3.080,3.080,3.080,3.080
USDILS,20260203,195500,3.080,3.080,3.080,3.080
USDILS,20260203,195600,3.080,3.080,3.080,3.080
USDILS,20260203,195700,3.080,3.080,3.080,3.080
USDILS,20260203,195800,3.080,3.080,3.080,3.080
USDILS,20260203,195900,3.080,3.080,3.080,3.080
USDILS,20260203,200000,3.080,3.080,3.080,3.080
USDILS,20260203,200100,3.080,3.080,3.080,3.080
USDILS,20260203,200200,3.080,3.080,3.080,3.080
USDILS,20260203,200300,3.080,3.080,3.080,3.080
USDILS,20260203,200400,3.080,3.080,3.080,3.080
USDILS,20260203,200500,3.080,3.080,3.080,3.080
USDILS,20260203,200600,3.080,3.080,3.080,3.080
USDILS,20260203,200700,3.080,3.080,3.080,3.080
USDILS,20260203,200800,3.080,3.080,3.080,3.080
USDILS,20260203,200900,3.080,3.080,3.080,3.080
USDILS,20260203,201000,3.080,3.080,3.080,3.080
USDILS,20260203,201100,3.080,3.080,3.080,3.080
USDILS,20260203,201200,3.080,3.080,3.080,3.080
USDILS,20260203,201300,3.080,3.080,3.080,3.080
USDILS,20260203,201400,3.080,3.080,3.080,3.080
USDILS,20260203,201500,3.080,3.080,3.080,3.080
USDILS,20260203,201600,3.080,3.080,3.080,3.080
USDILS,20260203,201700,3.080,3.080,3.080,3.080
USDILS,20260203,201800,3.080,3.080,3.080,3.080
USDILS,20260203,201900,3.080,3.080,3.080,3.080
USDILS,20260203,202000,3.080,3.080,3.080,3.080
USDILS,20260203,202100,3.080,3.080,3.080,3.080
USDILS,20260203,202200,3.080,3.080,3.080,3.080
USDILS,20260203,202300,3.080,3.080,3.080,3.080
USDILS,20260203,202400,3.080,3.080,3.080,3.080
USDILS,20260203,202500,3.080,3.080,3.080,3.080
USDILS,20260203,202600,3.080,3.080,3.080,3.080
USDILS,20260203,202700,3.080,3.080,3.080,3.080
USDILS,20260203,202800,3.080,3.080,3.080,3.080
USDILS,20260203,202900,3.080,3.080,3.080,3.080
USDILS,20260203,203000,3.080,3.080,3.080,3.080
USDILS,20260203,203100,3.080,3.080,3.080,3.080
USDILS,20260203,203200,3.080,3.080,3.080,3.080
USDILS,20260203,203300,3.080,3.080,3.080,3.080
USDILS,20260203,203400,3.080,3.080,3.080,3.080
USDILS,20260203,203500,3.080,3.080,3.080,3.080
USDILS,20260203,203600,3.080,3.080,3.080,3.080
USDILS,20260203,203700,3.080,3.080,3.080,3.080
USDILS,20260203,203800,3.080,3.080,3.080,3.080
USDILS,20260203,203900,3.080,3.080,3.080,3.080
USDILS,20260203,204000,3.080,3.080,3.080,3.080
USDILS,20260203,204100,3.080,3.080,3.080,3.080
USDILS,20260203,204200,3.080,3.080,3.080,3.080
USDILS,20260203,204300,3.080,3.080,3.080,3.080
USDILS,20260203,204400,3.080,3.080,3.080,3.080
USDILS,20260203,204500,3.080,3.080,3.080,3.080
USDILS,20260203,204600,3.080,3.080,3.080,3.080
USDILS,20260203,204700,3.080,3.080,3.080,3.080
USDILS,20260203,204800,3.080,3.080,3.080,3.080
USDILS,20260203,204900,3.080,3.080,3.080,3.080
USDILS,20260203,205000,3.080,3.080,3.080,3.080
USDILS,20260203,205100,3.080,3.080,3.080,3.080
USDILS,20260203,205200,3.080,3.080,3.080,3.080
USDILS,20260203,205300,3.080,3.080,3.080,3.080
USDILS,20260203,205400,3.080,3.080,3.080,3.080
USDILS,20260203,205500,3.080,3.080,3.080,3.080
USDILS,20260203,205600,3.080,3.080,3.080,3.080
USDILS,20260203,205700,3.080,3.080,3.080,3.080
USDILS,20260203,205800,3.080,3.080,3.080,3.080
USDILS,20260203,205900,3.080,3.080,3.080,3.080
USDILS,20260203,210000,3.080,3.080,3.080,3.080
USDILS,20260203,210100,3.080,3.080,3.080,3.080
USDILS,20260203,210200,3.080,3.080,3.080,3.080
USDILS,20260203,210300,3.080,3.080,3.080,3.080
USDILS,20260203,210400,3.080,3.080,3.080,3.080
USDILS,20260203,210500,3.080,3.080,3.080,3.080
USDILS,20260203,210600,3.080,3.080,3.080,3.080
USDILS,20260203,210700,3.080,3.080,3.080,3.080
USDILS,20260203,210800,3.080,3.080,3.080,3.080
USDILS,20260203,210900,3.080,3.080,3.080,3.080
USDILS,20260203,211000,3.080,3.080,3.080,3.080
USDILS,20260203,211100,3.080,3.080,3.080,3.080
USDILS,20260203,211200,3.080,3.080,3.080,3.080
USDILS,20260203,211300,3.080,3.080,3.080,3.080
USDILS,20260203,211400,3.080,3.080,3.080,3.080
USDILS,20260203,211500,3.080,3.080,3.080,3.080
USDILS,20260203,211600,3.080,3.080,3.080,3.080
USDILS,20260203,211700,3.080,3.080,3.080,3.080
USDILS,20260203,211800,3.080,3.080,3.080,3.080
USDILS,20260203,211900,3.080,3.080,3.080,3.080
USDILS,20260203,212000,3.080,3.080,3.080,3.080
USDILS,20260203,212100,3.080,3.080,3.080,3.080
USDILS,20260203,212200,3.080,3.080,3.080,3.080
USDILS,20260203,212300,3.080,3.080,3.080,3.080
USDILS,20260203,212400,3.080,3.080,3.080,3.080
USDILS,20260203,212500,3.080,3.080,3.080,3.080
USDILS,20260203,212600,3.080,3.080,3.080,3.080
USDILS,20260203,212700,3.080,3.080,3.080,3.080
USDILS,20260203,212800,3.080,3.080,3.080,3.080
USDILS,20260203,212900,3.080,3.080,3.080,3.080
USDILS,20260203,213000,3.080,3.080,3.080,3.080
USDILS,20260203,213100,3.080,3.080,3.080,3.080
USDILS,20260203,213200,3.080,3.080,3.080,3.080
USDILS,20260203,213300,3.080,3.080,3.080,3.080
USDILS,20260203,213400,3.080,3.080,3.080,3.080
USDILS,20260203,213500,3.080,3.080,3.080,3.080
USDILS,20260203,213600,3.080,3.080,3.080,3.080
USDILS,20260203,213700,3.080,3.080,3.080,3.080
USDILS,20260203,213800,3.080,3.080,3.080,3.080
USDILS,20260203,213900,3.080,3.080,3.080,3.080
USDILS,20260203,214000,3.080,3.080,3.080,3.080
USDILS,20260203,214100,3.080,3.080,3.080,3.080
USDILS,20260203,214200,3.080,3.080,3.080,3.080
USDILS,20260203,214300,3.080,3.080,3.080,3.080
USDILS,20260203,214400,3.080,3.080,3.080,3.080
USDILS,20260203,214500,3.080,3.080,3.080,3.080
USDILS,20260203,214600,3.080,3.080,3.080,3.080
USDILS,20260203,214700,3.080,3.080,3.080,3.080
USDILS,20260203,214800,3.080,3.080,3.080,3.080
USDILS,20260203,214900,3.080,3.080,3.080,3.080
USDILS,20260203,215000,3.080,3.080,3.080,3.080
USDILS,20260203,215100,3.080,3.080,3.080,3.080
USDILS,20260203,215200,3.080,3.080,3.080,3.080
USDILS,20260203,215300,3.080,3.080,3.080,3.080
USDILS,20260203,215400,3.080,3.080,3.080,3.080
USDILS,20260203,215500,3.080,3.080,3.080,3.080
USDILS,20260203,215600,3.080,3.080,3.080,3.080
USDILS,20260203,215700,3.080,3.080,3.080,3.080
USDILS,20260203,215800,3.080,3.080,3.080,3.080
USDILS,20260203,215900,3.080,3.080,3.080,3.080
USDILS,20260203,220000,3.080,3.080,3.080,3.080
USDILS,20260203,220100,3.080,3.080,3.080,3.080
USDILS,20260203,220200,3.080,3.080,3.080,3.080
USDILS,20260203,220300,3.080,3.080,3.080,3.080
USDILS,20260203,220400,3.080,3.080,3.080,3.080
USDILS,20260203,220500,3.080,3.080,3.080,3.080
USDILS,20260203,220600,3.080,3.080,3.080,3.080
USDILS,20260203,220700,3.080,3.080,3.080,3.080
USDILS,20260203,220800,3.080,3.080,3.080,3.080
USDILS,20260203,220900,3.080,3.080,3.080,3.080
USDILS,20260203,221000,3.080,3.080,3.080,3.080
USDILS,20260203,221100,3.080,3.080,3.080,3.080
USDILS,20260203,221200,3.080,3.080,3.080,3.080
USDILS,20260203,221300,3.080,3.080,3.080,3.080
USDILS,20260203,221400,3.080,3.080,3.080,3.080
USDILS,20260203,221500,3.080,3.080,3.080,3.080
USDILS,20260203,221600,3.080,3.080,3.080,3.080
USDILS,20260203,221700,3.080,3.080,3.080,3.080
USDILS,20260203,221800,3.080,3.080,3.080,3.080
USDILS,20260203,221900,3.080,3.080,3.080,3.080
USDILS,20260203,222000,3.080,3.080,3.080,3.080
USDILS,20260203,222100,3.080,3.080,3.080,3.080
USDILS,20260203,222200,3.080,3.080,3.080,3.080
USDILS,20260203,222300,3.080,3.080,3.080,3.080
USDILS,20260203,222400,3.080,3.080,3.080,3.080
USDILS,20260203,222500,3.080,3.080,3.080,3.080
USDILS,20260203,222600,3.080,3.080,3.080,3.080
USDILS,20260203,222700,3.080,3.080,3.080,3.080
USDILS,20260203,222800,3.080,3.080,3.080,3.080
USDILS,20260203,222900,3.080,3.080,3.080,3.080
USDILS,20260203,223000,3.080,3.080,3.080,3.080
USDILS,20260203,223100,3.080,3.080,3.080,3.080
USDILS,20260203,223200,3.080,3.080,3.080,3.080
USDILS,20260203,223300,3.080,3.080,3.080,3.080
USDILS,20260203,223400,3.080,3.080,3.080,3.080
USDILS,20260203,223500,3.080,3.080,3.080,3.080
USDILS,20260203,223600,3.080,3.080,3.080,3.080
USDILS,20260203,223700,3.080,3.080,3.080,3.080
USDILS,20260203,223800,3.080,3.080,3.080,3.080
USDILS,20260203,223900,3.080,3.080,3.080,3.080
USDILS,20260203,224000,3.080,3.080,3.080,3.080
USDILS,20260203,224100,3.080,3.080,3.080,3.080
USDILS,20260203,224200,3.080,3.080,3.080,3.080
USDILS,20260203,224300,3.080,3.080,3.080,3.080
USDILS,20260203,224400,3.080,3.080,3.080,3.080
USDILS,20260203,224500,3.080,3.080,3.080,3.080
USDILS,20260203,224600,3.080,3.080,3.080,3.080
USDILS,20260203,224700,3.080,3.080,3.080,3.080
USDILS,20260203,224800,3.080,3.080,3.080,3.080
USDILS,20260203,224900,3.080,3.080,3.080,3.080
USDILS,20260203,225000,3.080,3.080,3.080,3.080
USDILS,20260203,225100,3.080,3.080,3.080,3.080
USDILS,20260203,225200,3.080,3.080,3.080,3.080
USDILS,20260203,225300,3.080,3.080,3.080,3.080
USDILS,20260203,225400,3.080,3.080,3.080,3.080
USDILS,20260203,225500,3.080,3.080,3.080,3.080
USDILS,20260203,225600,3.080,3.080,3.080,3.080
USDILS,20260203,225700,3.080,3.080,3.080,3.080
USDILS,20260203,225800,3.080,3.080,3.080,3.080
USDILS,20260203,225900,3.080,3.080,3.080,3.080
USDILS,20260203,230000,3.080,3.080,3.080,3.080
USDILS,20260203,230100,3.080,3.080,3.080,3.080
USDILS,20260203,230200,3.080,3.080,3.080,3.080
USDILS,20260203,230300,3.080,3.080,3.080,3.080
USDILS,20260203,230400,3.080,3.080,3.080,3.080
USDILS,20260203,230500,3.080,3.080,3.080,3.080
USDILS,20260203,230600,3.080,3.080,3.080,3.080
USDILS,20260203,230700,3.080,3.080,3.080,3.080
USDILS,20260203,230800,3.080,3.080,3.080,3.080
USDILS,20260203,230900,3.080,3.080,3.080,3.080
USDILS,20260203,231000,3.080,3.080,3.080,3.080
USDILS,20260203,231100,3.080,3.080,3.080,3.080
USDILS,20260203,231200,3.080,3.080,3.080,3.080
USDILS,20260203,231300,3.080,3.080,3.080,3.080
USDILS,20260203,231400,3.080,3.080,3.080,3.080
USDILS,20260203,231500,3.080,3.080,3.080,3.080
USDILS,20260203,231600,3.080,3.080,3.080,3.080
USDILS,20260203,231700,3.080,3.080,3.080,3.080
USDILS,20260203,231800,3.080,3.080,3.080,3.080
USDILS,20260203,231900,3.080,3.080,3.080,3.080
USDILS,20260203,232000,3.080,3.080,3.080,3.080
USDILS,20260203,232100,3.080,3.080,3.080,3.080
USDILS,20260203,232200,3.080,3.080,3.080,3.080
USDILS,20260203,232300,3.080,3.080,3.080,3.080
USDILS,20260203,232400,3.080,3.080,3.080,3.080
USDILS,20260203,232500,3.080,3.080,3.080,3.080
USDILS,20260203,232600,3.080,3.080,3.080,3.080
USDILS,20260203,232700,3.080,3.080,3.080,3.080
USDILS,20260203,232800,3.080,3.080,3.080,3.080
USDILS,20260203,232900,3.080,3.080,3.080,3.080
USDILS,20260203,233000,3.080,3.080,3.080,3.080
USDILS,20260203,233100,3.080,3.080,3.080,3.080
USDILS,20260203,233200,3.080,3.080,3.080,3.080
USDILS,20260203,233300,3.080,3.080,3.080,3.080
USDILS,20260203,233400,3.080,3.080,3.080,3.080
USDILS,20260203,233500,3.080,3.080,3.080,3.080
USDILS,20260203,233600,3.080,3.080,3.080,3.080
USDILS,20260203,233700,3.080,3.080,3.080,3.080
USDILS,20260203,233800,3.080,3.080,3.080,3.080
USDILS,20260203,233900,3.080,3.080,3.080,3.080
USDILS,20260203,234000,3.080,3.080,3.080,3.080
USDILS,20260203,234100,3.080,3.080,3.080,3.080
USDILS,20260203,234200,3.080,3.080,3.080,3.080
USDILS,20260203,234300,3.080,3.080,3.080,3.080
USDILS,20260203,234400,3.080,3.080,3.080,3.080
USDILS,20260203,234500,3.080,3.080,3.080,3.080
USDILS,20260203,234600,3.080,3.080,3.080,3.080
USDILS,20260203,234700,3.080,3.080,3.080,3.080
USDILS,20260203,234800,3.080,3.080,3.080,3.080
USDILS,20260203,234900,3.080,3.080,3.080,3.080
USDILS,20260203,235000,3.080,3.080,3.080,3.080
USDILS,20260203,235100,3.080,3.080,3.080,3.080
USDILS,20260203,235200,3.080,3.080,3.080,3.080
USDILS,20260203,235300,3.080,3.080,3.080,3.080
USDILS,20260203,235400,3.080,3.080,3.080,3.080
USDILS,20260203,235500,3.080,3.080,3.080,3.080
USDILS,20260203,235600,3.080,3.080,3.080,3.080
USDILS,20260203,235700,3.080,3.080,3.080,3.080
USDILS,20260203,235800,3.080,3.080,3.080,3.080
USDILS,20260203,235900,3.080,3.080,3.080,3.080
USDILS,20260204,000000,3.080,3.080,3.080,3.080
EURILS,20260203,000100,3.654,3.654,3.654,3.654
EURILS,20260203,000200,3.654,3.654,3.654,3.654
EURILS,20260203,000300,3.654,3.654,3.654,3.654
EURILS,20260203,000400,3.654,3.655,3.654,3.655
EURILS,20260203,000500,3.655,3.655,3.655,3.655
EURILS,20260203,000600,3.655,3.655,3.655,3.655
EURILS,20260203,000700,3.655,3.655,3.655,3.655
EURILS,20260203,000800,3.655,3.655,3.655,3.655
EURILS,20260203,000900,3.655,3.655,3.655,3.655
EURILS,20260203,001000,3.655,3.655,3.655,3.655
EURILS,20260203,001100,3.655,3.655,3.655,3.655
EURILS,20260203,001200,3.655,3.655,3.655,3.655
EURILS,20260203,001300,3.655,3.655,3.655,3.655
EURILS,20260203,001400,3.655,3.655,3.655,3.655
EURILS,20260203,001500,3.655,3.655,3.655,3.655
EURILS,20260203,001600,3.655,3.655,3.655,3.655
EURILS,20260203,001700,3.655,3.655,3.655,3.655
EURILS,20260203,001800,3.656,3.656,3.656,3.656
EURILS,20260203,001900,3.656,3.656,3.656,3.656
EURILS,20260203,002000,3.656,3.656,3.656,3.656
EURILS,20260203,002100,3.656,3.656,3.656,3.656
EURILS,20260203,002200,3.656,3.656,3.656,3.656
EURILS,20260203,002300,3.656,3.656,3.656,3.656
EURILS,20260203,002400,3.656,3.657,3.656,3.657
EURILS,20260203,002500,3.657,3.657,3.657,3.657
EURILS,20260203,002600,3.657,3.657,3.657,3.657
EURILS,20260203,002700,3.656,3.656,3.656,3.656
EURILS,20260203,002800,3.656,3.656,3.656,3.656
EURILS,20260203,002900,3.656,3.656,3.656,3.656
EURILS,20260203,003000,3.656,3.656,3.656,3.656
EURILS,20260203,003100,3.656,3.656,3.656,3.656
EURILS,20260203,003200,3.656,3.656,3.656,3.656
EURILS,20260203,003300,3.656,3.656,3.656,3.656
EURILS,20260203,003400,3.656,3.657,3.656,3.657
EURILS,20260203,003500,3.656,3.656,3.656,3.656
EURILS,20260203,003600,3.656,3.656,3.656,3.656
EURILS,20260203,003700,3.656,3.656,3.656,3.656
EURILS,20260203,003800,3.656,3.656,3.656,3.656
EURILS,20260203,003900,3.656,3.656,3.656,3.656
EURILS,20260203,004000,3.656,3.656,3.656,3.656
EURILS,20260203,004100,3.657,3.657,3.657,3.657
EURILS,20260203,004200,3.657,3.657,3.657,3.657
EURILS,20260203,004300,3.657,3.657,3.656,3.656
EURILS,20260203,004400,3.656,3.656,3.656,3.656
EURILS,20260203,004500,3.656,3.656,3.656,3.656
EURILS,20260203,004600,3.656,3.656,3.656,3.656
EURILS,20260203,004700,3.656,3.656,3.656,3.656
EURILS,20260203,004800,3.656,3.656,3.656,3.656
EURILS,20260203,004900,3.656,3.656,3.656,3.656
EURILS,20260203,005000,3.656,3.656,3.656,3.656
EURILS,20260203,005100,3.656,3.656,3.656,3.656
EURILS,20260203,005200,3.656,3.656,3.656,3.656
EURILS,20260203,005300,3.656,3.656,3.656,3.656
EURILS,20260203,005400,3.656,3.656,3.656,3.656
EURILS,20260203,005500,3.656,3.656,3.656,3.656
EURILS,20260203,005600,3.656,3.656,3.656,3.656
EURILS,20260203,005700,3.656,3.656,3.656,3.656
EURILS,20260203,005800,3.656,3.656,3.656,3.656
EURILS,20260203,005900,3.657,3.657,3.657,3.657
EURILS,20260203,010000,3.657,3.657,3.657,3.657
EURILS,20260203,010100,3.657,3.657,3.657,3.657
EURILS,20260203,010200,3.657,3.657,3.657,3.657
EURILS,20260203,010300,3.657,3.658,3.657,3.658
EURILS,20260203,010400,3.658,3.658,3.658,3.658
EURILS,20260203,010500,3.657,3.658,3.657,3.657
EURILS,20260203,010600,3.657,3.657,3.657,3.657
EURILS,20260203,010700,3.658,3.658,3.658,3.658
EURILS,20260203,010800,3.658,3.658,3.658,3.658
EURILS,20260203,010900,3.658,3.658,3.658,3.658
EURILS,20260203,011000,3.658,3.658,3.658,3.658
EURILS,20260203,011100,3.658,3.658,3.658,3.658
EURILS,20260203,011200,3.658,3.658,3.658,3.658
EURILS,20260203,011300,3.658,3.658,3.658,3.658
EURILS,20260203,011400,3.658,3.658,3.658,3.658
EURILS,20260203,011500,3.658,3.658,3.658,3.658
EURILS,20260203,011600,3.658,3.658,3.658,3.658
EURILS,20260203,011700,3.659,3.659,3.658,3.658
EURILS,20260203,011800,3.658,3.658,3.658,3.658
EURILS,20260203,011900,3.659,3.659,3.659,3.659
EURILS,20260203,012000,3.659,3.659,3.659,3.659
EURILS,20260203,012100,3.659,3.659,3.659,3.659
EURILS,20260203,012200,3.659,3.659,3.659,3.659
EURILS,20260203,012300,3.659,3.659,3.659,3.659
EURILS,20260203,012400,3.659,3.659,3.659,3.659
EURILS,20260203,012500,3.659,3.659,3.659,3.659
EURILS,20260203,012600,3.659,3.659,3.659,3.659
EURILS,20260203,012700,3.659,3.659,3.659,3.659
EURILS,20260203,012800,3.659,3.659,3.659,3.659
EURILS,20260203,012900,3.659,3.659,3.659,3.659
EURILS,20260203,013000,3.659,3.659,3.659,3.659
EURILS,20260203,013100,3.659,3.659,3.659,3.659
EURILS,20260203,013200,3.659,3.659,3.659,3.659
EURILS,20260203,013300,3.659,3.659,3.659,3.659
EURILS,20260203,013400,3.659,3.659,3.659,3.659
EURILS,20260203,013500,3.659,3.659,3.659,3.659
EURILS,20260203,013600,3.659,3.659,3.659,3.659
EURILS,20260203,013700,3.659,3.659,3.659,3.659
EURILS,20260203,013800,3.659,3.659,3.659,3.659
EURILS,20260203,013900,3.659,3.659,3.659,3.659
EURILS,20260203,014000,3.659,3.659,3.659,3.659
EURILS,20260203,014100,3.659,3.659,3.659,3.659
EURILS,20260203,014200,3.659,3.659,3.659,3.659
EURILS,20260203,014300,3.659,3.659,3.659,3.659
EURILS,20260203,014400,3.659,3.659,3.658,3.658
EURILS,20260203,014500,3.658,3.658,3.658,3.658
EURILS,20260203,014600,3.658,3.658,3.658,3.658
EURILS,20260203,014700,3.658,3.658,3.658,3.658
EURILS,20260203,014800,3.658,3.658,3.658,3.658
EURILS,20260203,014900,3.658,3.658,3.658,3.658
EURILS,20260203,015000,3.658,3.658,3.658,3.658
EURILS,20260203,015100,3.658,3.658,3.658,3.658
EURILS,20260203,015200,3.658,3.658,3.658,3.658
EURILS,20260203,015300,3.658,3.658,3.658,3.658
EURILS,20260203,015400,3.659,3.659,3.659,3.659
EURILS,20260203,015500,3.659,3.659,3.659,3.659
EURILS,20260203,015600,3.658,3.658,3.658,3.658
EURILS,20260203,015700,3.658,3.658,3.658,3.658
EURILS,20260203,015800,3.658,3.659,3.658,3.659
EURILS,20260203,015900,3.659,3.659,3.659,3.659
EURILS,20260203,020000,3.659,3.659,3.659,3.659
EURILS,20260203,020100,3.659,3.659,3.659,3.659
EURILS,20260203,020200,3.659,3.659,3.659,3.659
EURILS,20260203,020300,3.658,3.659,3.658,3.659
EURILS,20260203,020400,3.659,3.659,3.659,3.659
EURILS,20260203,020500,3.658,3.658,3.658,3.658
EURILS,20260203,020600,3.658,3.659,3.658,3.658
EURILS,20260203,020700,3.658,3.658,3.658,3.658
EURILS,20260203,020800,3.658,3.658,3.658,3.658
EURILS,20260203,020900,3.658,3.658,3.658,3.658
EURILS,20260203,021000,3.658,3.658,3.658,3.658
EURILS,20260203,021100,3.658,3.659,3.658,3.659
EURILS,20260203,021200,3.660,3.660,3.659,3.659
EURILS,20260203,021300,3.659,3.659,3.659,3.659
EURILS,20260203,021400,3.660,3.660,3.660,3.660
EURILS,20260203,021500,3.660,3.660,3.659,3.660
EURILS,20260203,021600,3.660,3.660,3.660,3.660
EURILS,20260203,021700,3.660,3.660,3.660,3.660
EURILS,20260203,021800,3.660,3.660,3.660,3.660
EURILS,20260203,021900,3.660,3.660,3.660,3.660
EURILS,20260203,022000,3.660,3.660,3.660,3.660
EURILS,20260203,022100,3.661,3.661,3.661,3.661
EURILS,20260203,022200,3.660,3.660,3.660,3.660
EURILS,20260203,022300,3.660,3.660,3.660,3.660
EURILS,20260203,022400,3.660,3.660,3.660,3.660
EURILS,20260203,022500,3.660,3.660,3.660,3.660
EURILS,20260203,022600,3.660,3.660,3.660,3.660
EURILS,20260203,022700,3.660,3.660,3.660,3.660
EURILS,20260203,022800,3.660,3.660,3.660,3.660
EURILS,20260203,022900,3.661,3.661,3.661,3.661
EURILS,20260203,023000,3.660,3.660,3.660,3.660
EURILS,20260203,023100,3.660,3.660,3.660,3.660
EURILS,20260203,023200,3.660,3.660,3.660,3.660
EURILS,20260203,023300,3.660,3.661,3.660,3.661
EURILS,20260203,023400,3.660,3.660,3.660,3.660
EURILS,20260203,023500,3.660,3.660,3.660,3.660
EURILS,20260203,023600,3.661,3.661,3.661,3.661
EURILS,20260203,023700,3.661,3.661,3.661,3.661
EURILS,20260203,023800,3.661,3.661,3.661,3.661
EURILS,20260203,023900,3.661,3.661,3.661,3.661
EURILS,20260203,024000,3.661,3.661,3.661,3.661
EURILS,20260203,024100,3.661,3.661,3.661,3.661
EURILS,20260203,024200,3.661,3.661,3.661,3.661
EURILS,20260203,024300,3.661,3.661,3.661,3.661
EURILS,20260203,024400,3.661,3.661,3.661,3.661
EURILS,20260203,024500,3.661,3.661,3.661,3.661
EURILS,20260203,024600,3.661,3.661,3.661,3.661
EURILS,20260203,024700,3.661,3.661,3.661,3.661
EURILS,20260203,024800,3.661,3.661,3.661,3.661
EURILS,20260203,024900,3.661,3.661,3.661,3.661
EURILS,20260203,025000,3.661,3.661,3.661,3.661
EURILS,20260203,025100,3.661,3.661,3.661,3.661
EURILS,20260203,025200,3.661,3.661,3.660,3.661
EURILS,20260203,025300,3.661,3.661,3.661,3.661
EURILS,20260203,025400,3.661,3.661,3.661,3.661
EURILS,20260203,025500,3.661,3.661,3.661,3.661
EURILS,20260203,025600,3.661,3.661,3.661,3.661
EURILS,20260203,025700,3.661,3.661,3.661,3.661
EURILS,20260203,025800,3.662,3.662,3.661,3.661
EURILS,20260203,025900,3.662,3.662,3.662,3.662
EURILS,20260203,030000,3.662,3.662,3.662,3.662
EURILS,20260203,030100,3.662,3.662,3.661,3.662
EURILS,20260203,030200,3.661,3.661,3.661,3.661
EURILS,20260203,030300,3.662,3.662,3.661,3.661
EURILS,20260203,030400,3.661,3.661,3.661,3.661
EURILS,20260203,030500,3.661,3.661,3.661,3.661
EURILS,20260203,030600,3.661,3.661,3.661,3.661
EURILS,20260203,030700,3.660,3.660,3.660,3.660
EURILS,20260203,030800,3.660,3.660,3.660,3.660
EURILS,20260203,030900,3.660,3.660,3.660,3.660
EURILS,20260203,031000,3.660,3.660,3.660,3.660
EURILS,20260203,031100,3.661,3.661,3.661,3.661
EURILS,20260203,031200,3.661,3.661,3.661,3.661
EURILS,20260203,031300,3.661,3.661,3.660,3.661
EURILS,20260203,031400,3.661,3.661,3.660,3.660
EURILS,20260203,031500,3.660,3.660,3.660,3.660
EURILS,20260203,031600,3.660,3.660,3.660,3.660
EURILS,20260203,031700,3.660,3.660,3.660,3.660
EURILS,20260203,031800,3.660,3.660,3.660,3.660
EURILS,20260203,031900,3.660,3.660,3.660,3.660
EURILS,20260203,032000,3.660,3.660,3.660,3.660
EURILS,20260203,032100,3.660,3.660,3.660,3.660
EURILS,20260203,032200,3.660,3.660,3.660,3.660
EURILS,20260203,032300,3.660,3.660,3.660,3.660
EURILS,20260203,032400,3.660,3.660,3.660,3.660
EURILS,20260203,032500,3.660,3.660,3.660,3.660
EURILS,20260203,032600,3.660,3.660,3.660,3.660
EURILS,20260203,032700,3.660,3.660,3.660,3.660
EURILS,20260203,032800,3.660,3.660,3.660,3.660
EURILS,20260203,032900,3.660,3.660,3.660,3.660
EURILS,20260203,033000,3.659,3.659,3.659,3.659
EURILS,20260203,033100,3.659,3.659,3.659,3.659
EURILS,20260203,033200,3.659,3.659,3.659,3.659
EURILS,20260203,033300,3.659,3.659,3.659,3.659
EURILS,20260203,033400,3.659,3.659,3.659,3.659
EURILS,20260203,033500,3.659,3.659,3.659,3.659
EURILS,20260203,033600,3.659,3.659,3.659,3.659
EURILS,20260203,033700,3.659,3.659,3.659,3.659
EURILS,20260203,033800,3.659,3.659,3.659,3.659
EURILS,20260203,033900,3.659,3.659,3.659,3.659
EURILS,20260203,034000,3.659,3.659,3.659,3.659
EURILS,20260203,034100,3.659,3.659,3.659,3.659
EURILS,20260203,034200,3.659,3.659,3.659,3.659
EURILS,20260203,034300,3.659,3.659,3.659,3.659
EURILS,20260203,034400,3.659,3.659,3.658,3.658
EURILS,20260203,034500,3.658,3.658,3.658,3.658
EURILS,20260203,034600,3.658,3.658,3.658,3.658
EURILS,20260203,034700,3.658,3.658,3.658,3.658
EURILS,20260203,034800,3.658,3.658,3.658,3.658
EURILS,20260203,034900,3.658,3.658,3.658,3.658
EURILS,20260203,035000,3.658,3.658,3.658,3.658
EURILS,20260203,035100,3.658,3.658,3.658,3.658
EURILS,20260203,035200,3.658,3.658,3.658,3.658
EURILS,20260203,035300,3.658,3.658,3.658,3.658
EURILS,20260203,035400,3.658,3.658,3.658,3.658
EURILS,20260203,035500,3.658,3.658,3.658,3.658
EURILS,20260203,035600,3.658,3.658,3.658,3.658
EURILS,20260203,035700,3.658,3.658,3.658,3.658
EURILS,20260203,035800,3.658,3.658,3.658,3.658
EURILS,20260203,035900,3.658,3.658,3.658,3.658
EURILS,20260203,040000,3.658,3.658,3.658,3.658
EURILS,20260203,040100,3.658,3.658,3.658,3.658
EURILS,20260203,040200,3.658,3.658,3.658,3.658
EURILS,20260203,040300,3.658,3.658,3.658,3.658
EURILS,20260203,040400,3.658,3.658,3.658,3.658
EURILS,20260203,040500,3.658,3.658,3.658,3.658
EURILS,20260203,040600,3.658,3.658,3.658,3.658
EURILS,20260203,040700,3.658,3.658,3.658,3.658
EURILS,20260203,040800,3.658,3.658,3.658,3.658
EURILS,20260203,040900,3.658,3.658,3.658,3.658
EURILS,20260203,041000,3.658,3.658,3.658,3.658
EURILS,20260203,041100,3.658,3.658,3.658,3.658
EURILS,20260203,041200,3.658,3.658,3.658,3.658
EURILS,20260203,041300,3.658,3.658,3.658,3.658
EURILS,20260203,041400,3.658,3.658,3.658,3.658
EURILS,20260203,041500,3.658,3.658,3.658,3.658
EURILS,20260203,041600,3.658,3.658,3.658,3.658
EURILS,20260203,041700,3.658,3.658,3.658,3.658
EURILS,20260203,041800,3.658,3.658,3.658,3.658
EURILS,20260203,041900,3.658,3.658,3.658,3.658
EURILS,20260203,042000,3.658,3.658,3.658,3.658
EURILS,20260203,042100,3.658,3.658,3.658,3.658
EURILS,20260203,042200,3.658,3.658,3.658,3.658
EURILS,20260203,042300,3.658,3.658,3.658,3.658
EURILS,20260203,042400,3.658,3.658,3.658,3.658
EURILS,20260203,042500,3.658,3.658,3.658,3.658
EURILS,20260203,042600,3.658,3.658,3.658,3.658
EURILS,20260203,042700,3.658,3.658,3.658,3.658
EURILS,20260203,042800,3.658,3.658,3.658,3.658
EURILS,20260203,042900,3.658,3.658,3.658,3.658
EURILS,20260203,043000,3.659,3.659,3.659,3.659
EURILS,20260203,043100,3.659,3.659,3.659,3.659
EURILS,20260203,043200,3.659,3.659,3.659,3.659
EURILS,20260203,043300,3.660,3.660,3.659,3.659
EURILS,20260203,043400,3.659,3.659,3.659,3.659
EURILS,20260203,043500,3.659,3.659,3.659,3.659
EURILS,20260203,043600,3.659,3.659,3.659,3.659
EURILS,20260203,043700,3.659,3.660,3.659,3.660
EURILS,20260203,043800,3.660,3.660,3.660,3.660
EURILS,20260203,043900,3.660,3.660,3.660,3.660
EURILS,20260203,044000,3.660,3.660,3.660,3.660
EURILS,20260203,044100,3.660,3.660,3.660,3.660
EURILS,20260203,044200,3.660,3.660,3.660,3.660
EURILS,20260203,044300,3.661,3.661,3.661,3.661
EURILS,20260203,044400,3.661,3.661,3.661,3.661
EURILS,20260203,044500,3.661,3.661,3.661,3.661
EURILS,20260203,044600,3.661,3.661,3.661,3.661
EURILS,20260203,044700,3.661,3.661,3.661,3.661
EURILS,20260203,044800,3.661,3.661,3.661,3.661
EURILS,20260203,044900,3.661,3.661,3.661,3.661
EURILS,20260203,045000,3.661,3.661,3.661,3.661
EURILS,20260203,045100,3.660,3.661,3.660,3.661
EURILS,20260203,045200,3.661,3.661,3.661,3.661
EURILS,20260203,045300,3.660,3.660,3.660,3.660
EURILS,20260203,045400,3.661,3.661,3.661,3.661
EURILS,20260203,045500,3.661,3.661,3.661,3.661
EURILS,20260203,045600,3.661,3.661,3.661,3.661
EURILS,20260203,045700,3.661,3.661,3.661,3.661
EURILS,20260203,045800,3.660,3.661,3.660,3.661
EURILS,20260203,045900,3.661,3.661,3.661,3.661
EURILS,20260203,050000,3.661,3.661,3.661,3.661
EURILS,20260203,050100,3.660,3.661,3.660,3.661
EURILS,20260203,050200,3.661,3.661,3.661,3.661
EURILS,20260203,050300,3.661,3.661,3.661,3.661
EURILS,20260203,050400,3.661,3.661,3.661,3.661
EURILS,20260203,050500,3.661,3.661,3.661,3.661
EURILS,20260203,050600,3.661,3.661,3.661,3.661
EURILS,20260203,050700,3.661,3.661,3.661,3.661
EURILS,20260203,050800,3.661,3.661,3.661,3.661
EURILS,20260203,050900,3.661,3.661,3.661,3.661
EURILS,20260203,051000,3.661,3.662,3.661,3.662
EURILS,20260203,051100,3.662,3.662,3.662,3.662
EURILS,20260203,051200,3.662,3.662,3.662,3.662
EURILS,20260203,051300,3.662,3.662,3.662,3.662
EURILS,20260203,051400,3.661,3.662,3.661,3.662
EURILS,20260203,051500,3.662,3.662,3.662,3.662
EURILS,20260203,051600,3.661,3.661,3.661,3.661
EURILS,20260203,051700,3.661,3.661,3.661,3.661
EURILS,20260203,051800,3.661,3.661,3.661,3.661
EURILS,20260203,051900,3.661,3.661,3.661,3.661
EURILS,20260203,052000,3.662,3.662,3.662,3.662
EURILS,20260203,052100,3.662,3.662,3.662,3.662
EURILS,20260203,052200,3.662,3.662,3.662,3.662
EURILS,20260203,052300,3.662,3.662,3.662,3.662
EURILS,20260203,052400,3.662,3.662,3.662,3.662
EURILS,20260203,052500,3.662,3.662,3.662,3.662
EURILS,20260203,052600,3.662,3.662,3.662,3.662
EURILS,20260203,052700,3.662,3.662,3.662,3.662
EURILS,20260203,052800,3.662,3.662,3.662,3.662
EURILS,20260203,052900,3.662,3.662,3.662,3.662
EURILS,20260203,053000,3.662,3.662,3.662,3.662
EURILS,20260203,053100,3.662,3.662,3.662,3.662
EURILS,20260203,053200,3.662,3.662,3.662,3.662
EURILS,20260203,053300,3.661,3.661,3.661,3.661
EURILS,20260203,053400,3.661,3.661,3.661,3.661
EURILS,20260203,053500,3.661,3.661,3.661,3.661
EURILS,20260203,053600,3.661,3.661,3.661,3.661
EURILS,20260203,053700,3.661,3.661,3.661,3.661
EURILS,20260203,053800,3.661,3.661,3.661,3.661
EURILS,20260203,053900,3.661,3.661,3.661,3.661
EURILS,20260203,054000,3.661,3.661,3.661,3.661
EURILS,20260203,054100,3.661,3.661,3.661,3.661
EURILS,20260203,054200,3.661,3.661,3.661,3.661
EURILS,20260203,054300,3.661,3.661,3.661,3.661
EURILS,20260203,054400,3.661,3.661,3.661,3.661
EURILS,20260203,054500,3.661,3.661,3.661,3.661
EURILS,20260203,054600,3.661,3.661,3.661,3.661
EURILS,20260203,054700,3.661,3.661,3.661,3.661
EURILS,20260203,054800,3.661,3.661,3.661,3.661
EURILS,20260203,054900,3.661,3.661,3.661,3.661
EURILS,20260203,055000,3.661,3.661,3.661,3.661
EURILS,20260203,055100,3.661,3.661,3.661,3.661
EURILS,20260203,055200,3.661,3.661,3.661,3.661
EURILS,20260203,055300,3.661,3.661,3.661,3.661
EURILS,20260203,055400,3.661,3.661,3.660,3.660
EURILS,20260203,055500,3.661,3.661,3.661,3.661
EURILS,20260203,055600,3.661,3.661,3.661,3.661
EURILS,20260203,055700,3.661,3.661,3.661,3.661
EURILS,20260203,055800,3.661,3.661,3.661,3.661
EURILS,20260203,055900,3.661,3.661,3.661,3.661
EURILS,20260203,060000,3.661,3.661,3.661,3.661
EURILS,20260203,060100,3.661,3.661,3.660,3.660
EURILS,20260203,060200,3.660,3.660,3.660,3.660
EURILS,20260203,060300,3.660,3.660,3.660,3.660
EURILS,20260203,060400,3.660,3.660,3.660,3.660
EURILS,20260203,060500,3.661,3.661,3.661,3.661
EURILS,20260203,060600,3.661,3.661,3.661,3.661
EURILS,20260203,060700,3.661,3.661,3.661,3.661
EURILS,20260203,060800,3.661,3.661,3.661,3.661
EURILS,20260203,060900,3.661,3.661,3.661,3.661
EURILS,20260203,061000,3.661,3.661,3.661,3.661
EURILS,20260203,061100,3.661,3.661,3.660,3.660
EURILS,20260203,061200,3.660,3.660,3.660,3.660
EURILS,20260203,061300,3.660,3.660,3.660,3.660
EURILS,20260203,061400,3.660,3.660,3.660,3.660
EURILS,20260203,061500,3.659,3.659,3.659,3.659
EURILS,20260203,061600,3.659,3.659,3.659,3.659
EURILS,20260203,061700,3.659,3.659,3.659,3.659
EURILS,20260203,061800,3.659,3.659,3.659,3.659
EURILS,20260203,061900,3.659,3.659,3.659,3.659
EURILS,20260203,062000,3.659,3.659,3.659,3.659
EURILS,20260203,062100,3.659,3.659,3.659,3.659
EURILS,20260203,062200,3.659,3.659,3.659,3.659
EURILS,20260203,062300,3.659,3.660,3.659,3.660
EURILS,20260203,062400,3.660,3.660,3.660,3.660
EURILS,20260203,062500,3.660,3.660,3.660,3.660
EURILS,20260203,062600,3.660,3.660,3.660,3.660
EURILS,20260203,062700,3.660,3.660,3.660,3.660
EURILS,20260203,062800,3.660,3.660,3.660,3.660
EURILS,20260203,062900,3.660,3.660,3.660,3.660
EURILS,20260203,063000,3.660,3.660,3.660,3.660
EURILS,20260203,063100,3.660,3.661,3.660,3.661
EURILS,20260203,063200,3.661,3.661,3.661,3.661
EURILS,20260203,063300,3.661,3.661,3.661,3.661
EURILS,20260203,063400,3.661,3.661,3.661,3.661
EURILS,20260203,063500,3.661,3.661,3.661,3.661
EURILS,20260203,063600,3.661,3.661,3.661,3.661
EURILS,20260203,063700,3.661,3.661,3.661,3.661
EURILS,20260203,063800,3.661,3.661,3.661,3.661
EURILS,20260203,063900,3.661,3.661,3.661,3.661
EURILS,20260203,064000,3.661,3.661,3.661,3.661
EURILS,20260203,064100,3.661,3.661,3.661,3.661
EURILS,20260203,064200,3.661,3.661,3.661,3.661
EURILS,20260203,064300,3.661,3.661,3.661,3.661
EURILS,20260203,064400,3.661,3.661,3.661,3.661
EURILS,20260203,064500,3.661,3.661,3.661,3.661
EURILS,20260203,064600,3.661,3.661,3.661,3.661
EURILS,20260203,064700,3.661,3.661,3.661,3.661
EURILS,20260203,064800,3.661,3.661,3.661,3.661
EURILS,20260203,064900,3.661,3.661,3.661,3.661
EURILS,20260203,065000,3.661,3.661,3.661,3.661
EURILS,20260203,065100,3.661,3.661,3.661,3.661
EURILS,20260203,065200,3.661,3.661,3.661,3.661
EURILS,20260203,065300,3.661,3.661,3.661,3.661
EURILS,20260203,065400,3.661,3.661,3.661,3.661
EURILS,20260203,065500,3.660,3.660,3.660,3.660
EURILS,20260203,065600,3.660,3.660,3.660,3.660
EURILS,20260203,065700,3.660,3.660,3.660,3.660
EURILS,20260203,065800,3.660,3.660,3.660,3.660
EURILS,20260203,065900,3.660,3.660,3.660,3.660
EURILS,20260203,070000,3.660,3.660,3.660,3.660
EURILS,20260203,070100,3.660,3.660,3.660,3.660
EURILS,20260203,070200,3.660,3.660,3.660,3.660
EURILS,20260203,070300,3.660,3.660,3.660,3.660
EURILS,20260203,070400,3.660,3.660,3.660,3.660
EURILS,20260203,070500,3.660,3.660,3.660,3.660
EURILS,20260203,070600,3.660,3.660,3.660,3.660
EURILS,20260203,070700,3.660,3.660,3.660,3.660
EURILS,20260203,070800,3.660,3.660,3.660,3.660
EURILS,20260203,070900,3.660,3.660,3.660,3.660
EURILS,20260203,071000,3.660,3.660,3.660,3.660
EURILS,20260203,071100,3.660,3.660,3.660,3.660
EURILS,20260203,071200,3.660,3.660,3.660,3.660
EURILS,20260203,071300,3.660,3.661,3.660,3.661
EURILS,20260203,071400,3.661,3.661,3.661,3.661
EURILS,20260203,071500,3.662,3.662,3.662,3.662
EURILS,20260203,071600,3.662,3.662,3.662,3.662
EURILS,20260203,071700,3.662,3.662,3.662,3.662
EURILS,20260203,071800,3.662,3.662,3.662,3.662
EURILS,20260203,071900,3.662,3.662,3.662,3.662
EURILS,20260203,072000,3.662,3.662,3.662,3.662
EURILS,20260203,072100,3.662,3.662,3.662,3.662
EURILS,20260203,072200,3.661,3.661,3.661,3.661
EURILS,20260203,072300,3.661,3.661,3.661,3.661
EURILS,20260203,072400,3.661,3.661,3.661,3.661
EURILS,20260203,072500,3.661,3.661,3.661,3.661
EURILS,20260203,072600,3.661,3.662,3.661,3.662
EURILS,20260203,072700,3.662,3.662,3.662,3.662
EURILS,20260203,072800,3.662,3.662,3.662,3.662
EURILS,20260203,072900,3.662,3.662,3.662,3.662
EURILS,20260203,073000,3.662,3.662,3.662,3.662
EURILS,20260203,073100,3.662,3.662,3.662,3.662
EURILS,20260203,073200,3.662,3.662,3.662,3.662
EURILS,20260203,073300,3.662,3.662,3.662,3.662
EURILS,20260203,073400,3.662,3.662,3.661,3.661
EURILS,20260203,073500,3.661,3.661,3.661,3.661
EURILS,20260203,073600,3.661,3.661,3.661,3.661
EURILS,20260203,073700,3.661,3.661,3.661,3.661
EURILS,20260203,073800,3.661,3.661,3.661,3.661
EURILS,20260203,073900,3.661,3.661,3.661,3.661
EURILS,20260203,074000,3.661,3.661,3.661,3.661
EURILS,20260203,074100,3.661,3.662,3.661,3.662
EURILS,20260203,074200,3.662,3.662,3.662,3.662
EURILS,20260203,074300,3.662,3.662,3.662,3.662
EURILS,20260203,074400,3.662,3.662,3.662,3.662
EURILS,20260203,074500,3.661,3.662,3.661,3.662
EURILS,20260203,074600,3.662,3.662,3.662,3.662
EURILS,20260203,074700,3.662,3.662,3.662,3.662
EURILS,20260203,074800,3.662,3.662,3.662,3.662
EURILS,20260203,074900,3.662,3.662,3.662,3.662
EURILS,20260203,075000,3.662,3.662,3.662,3.662
EURILS,20260203,075100,3.662,3.662,3.661,3.662
EURILS,20260203,075200,3.661,3.661,3.661,3.661
EURILS,20260203,075300,3.661,3.661,3.661,3.661
EURILS,20260203,075400,3.662,3.662,3.662,3.662
EURILS,20260203,075500,3.662,3.662,3.662,3.662
EURILS,20260203,075600,3.662,3.662,3.662,3.662
EURILS,20260203,075700,3.662,3.662,3.662,3.662
EURILS,20260203,075800,3.662,3.662,3.662,3.662
EURILS,20260203,075900,3.662,3.662,3.661,3.661
EURILS,20260203,080000,3.661,3.661,3.661,3.661
EURILS,20260203,080100,3.662,3.662,3.661,3.661
EURILS,20260203,080200,3.658,3.658,3.648,3.648
EURILS,20260203,080300,3.649,3.650,3.649,3.650
EURILS,20260203,080400,3.650,3.650,3.650,3.650
EURILS,20260203,080500,3.650,3.650,3.650,3.650
EURILS,20260203,080600,3.650,3.650,3.650,3.650
EURILS,20260203,080700,3.650,3.650,3.650,3.650
EURILS,20260203,080800,3.650,3.650,3.650,3.650
EURILS,20260203,080900,3.650,3.650,3.650,3.650
EURILS,20260203,081000,3.651,3.651,3.651,3.651
EURILS,20260203,081100,3.651,3.651,3.650,3.650
EURILS,20260203,081200,3.650,3.650,3.650,3.650
EURILS,20260203,081300,3.650,3.650,3.650,3.650
EURILS,20260203,081400,3.651,3.651,3.651,3.651
EURILS,20260203,081500,3.652,3.652,3.650,3.651
EURILS,20260203,081600,3.650,3.651,3.650,3.651
EURILS,20260203,081700,3.651,3.651,3.651,3.651
EURILS,20260203,081800,3.650,3.651,3.650,3.651
EURILS,20260203,081900,3.651,3.651,3.650,3.650
EURILS,20260203,082000,3.650,3.650,3.650,3.650
EURILS,20260203,082100,3.650,3.651,3.650,3.651
EURILS,20260203,082200,3.650,3.650,3.650,3.650
EURILS,20260203,082300,3.650,3.650,3.649,3.649
EURILS,20260203,082400,3.649,3.649,3.649,3.649
EURILS,20260203,082500,3.650,3.650,3.649,3.649
EURILS,20260203,082600,3.649,3.650,3.649,3.650
EURILS,20260203,082700,3.650,3.650,3.650,3.650
EURILS,20260203,082800,3.651,3.651,3.650,3.650
EURILS,20260203,082900,3.650,3.650,3.650,3.650
EURILS,20260203,083000,3.650,3.650,3.650,3.650
EURILS,20260203,083100,3.650,3.650,3.650,3.650
EURILS,20260203,083200,3.651,3.651,3.650,3.651
EURILS,20260203,083300,3.652,3.652,3.652,3.652
EURILS,20260203,083400,3.652,3.652,3.651,3.651
EURILS,20260203,083500,3.651,3.651,3.651,3.651
EURILS,20260203,083600,3.651,3.651,3.651,3.651
EURILS,20260203,083700,3.651,3.651,3.651,3.651
EURILS,20260203,083800,3.651,3.651,3.651,3.651
EURILS,20260203,083900,3.651,3.651,3.651,3.651
EURILS,20260203,084000,3.651,3.651,3.651,3.651
EURILS,20260203,084100,3.651,3.651,3.651,3.651
EURILS,20260203,084200,3.651,3.651,3.651,3.651
EURILS,20260203,084300,3.651,3.651,3.651,3.651
EURILS,20260203,084400,3.651,3.651,3.651,3.651
EURILS,20260203,084500,3.651,3.651,3.649,3.649
EURILS,20260203,084600,3.648,3.648,3.646,3.647
EURILS,20260203,084700,3.646,3.646,3.644,3.645
EURILS,20260203,084800,3.645,3.645,3.645,3.645
EURILS,20260203,084900,3.645,3.645,3.645,3.645
EURILS,20260203,085000,3.645,3.645,3.645,3.645
EURILS,20260203,085100,3.645,3.645,3.645,3.645
EURILS,20260203,085200,3.645,3.645,3.645,3.645
EURILS,20260203,085300,3.645,3.645,3.645,3.645
EURILS,20260203,085400,3.646,3.646,3.645,3.645
EURILS,20260203,085500,3.646,3.647,3.646,3.647
EURILS,20260203,085600,3.647,3.647,3.647,3.647
EURILS,20260203,085700,3.647,3.647,3.646,3.646
EURILS,20260203,085800,3.646,3.646,3.646,3.646
EURILS,20260203,085900,3.647,3.647,3.647,3.647
EURILS,20260203,090000,3.646,3.647,3.646,3.647
EURILS,20260203,090100,3.648,3.648,3.647,3.647
EURILS,20260203,090200,3.647,3.647,3.647,3.647
EURILS,20260203,090300,3.646,3.647,3.646,3.646
EURILS,20260203,090400,3.646,3.647,3.646,3.647
EURILS,20260203,090500,3.647,3.647,3.647,3.647
EURILS,20260203,090600,3.646,3.646,3.646,3.646
EURILS,20260203,090700,3.646,3.646,3.644,3.645
EURILS,20260203,090800,3.644,3.645,3.644,3.645
EURILS,20260203,090900,3.645,3.645,3.645,3.645
EURILS,20260203,091000,3.644,3.644,3.644,3.644
EURILS,20260203,091100,3.645,3.645,3.644,3.644
EURILS,20260203,091200,3.644,3.644,3.644,3.644
EURILS,20260203,091300,3.644,3.644,3.644,3.644
EURILS,20260203,091400,3.644,3.644,3.644,3.644
EURILS,20260203,091500,3.643,3.643,3.643,3.643
EURILS,20260203,091600,3.643,3.643,3.643,3.643
EURILS,20260203,091700,3.643,3.643,3.643,3.643
EURILS,20260203,091800,3.643,3.643,3.643,3.643
EURILS,20260203,091900,3.643,3.643,3.643,3.643
EURILS,20260203,092000,3.643,3.643,3.642,3.642
EURILS,20260203,092100,3.642,3.643,3.642,3.643
EURILS,20260203,092200,3.644,3.646,3.644,3.646
EURILS,20260203,092300,3.646,3.647,3.646,3.647
EURILS,20260203,092400,3.647,3.647,3.647,3.647
EURILS,20260203,092500,3.646,3.646,3.645,3.646
EURILS,20260203,092600,3.646,3.646,3.646,3.646
EURILS,20260203,092700,3.647,3.648,3.647,3.648
EURILS,20260203,092800,3.648,3.648,3.648,3.648
EURILS,20260203,092900,3.648,3.648,3.648,3.648
EURILS,20260203,093000,3.648,3.648,3.648,3.648
EURILS,20260203,093100,3.647,3.647,3.647,3.647
EURILS,20260203,093200,3.647,3.647,3.646,3.646
EURILS,20260203,093300,3.646,3.646,3.646,3.646
EURILS,20260203,093400,3.646,3.646,3.646,3.646
EURILS,20260203,093500,3.645,3.645,3.645,3.645
EURILS,20260203,093600,3.646,3.646,3.646,3.646
EURILS,20260203,093700,3.646,3.646,3.646,3.646
EURILS,20260203,093800,3.646,3.647,3.646,3.647
EURILS,20260203,093900,3.647,3.647,3.647,3.647
EURILS,20260203,094000,3.646,3.646,3.646,3.646
EURILS,20260203,094100,3.646,3.646,3.646,3.646
EURILS,20260203,094200,3.647,3.648,3.647,3.648
EURILS,20260203,094300,3.649,3.649,3.649,3.649
EURILS,20260203,094400,3.648,3.648,3.648,3.648
EURILS,20260203,094500,3.648,3.648,3.647,3.647
EURILS,20260203,094600,3.647,3.647,3.647,3.647
EURILS,20260203,094700,3.646,3.647,3.646,3.647
EURILS,20260203,094800,3.647,3.647,3.647,3.647
EURILS,20260203,094900,3.648,3.648,3.647,3.647
EURILS,20260203,095000,3.647,3.647,3.647,3.647
EURILS,20260203,095100,3.647,3.650,3.647,3.650
EURILS,20260203,095200,3.649,3.649,3.649,3.649
EURILS,20260203,095300,3.649,3.649,3.648,3.648
EURILS,20260203,095400,3.649,3.649,3.649,3.649
EURILS,20260203,095500,3.649,3.649,3.649,3.649
EURILS,20260203,095600,3.648,3.649,3.648,3.649
EURILS,20260203,095700,3.649,3.649,3.648,3.648
EURILS,20260203,095800,3.648,3.648,3.648,3.648
EURILS,20260203,095900,3.648,3.648,3.648,3.648
EURILS,20260203,100000,3.648,3.648,3.647,3.647
EURILS,20260203,100100,3.648,3.648,3.647,3.647
EURILS,20260203,100200,3.648,3.648,3.648,3.648
EURILS,20260203,100300,3.647,3.647,3.647,3.647
EURILS,20260203,100400,3.646,3.646,3.646,3.646
EURILS,20260203,100500,3.647,3.647,3.647,3.647
EURILS,20260203,100600,3.647,3.647,3.647,3.647
EURILS,20260203,100700,3.647,3.648,3.647,3.648
EURILS,20260203,100800,3.649,3.649,3.648,3.648
EURILS,20260203,100900,3.649,3.649,3.648,3.648
EURILS,20260203,101000,3.648,3.648,3.648,3.648
EURILS,20260203,101100,3.648,3.648,3.648,3.648
EURILS,20260203,101200,3.648,3.648,3.648,3.648
EURILS,20260203,101300,3.648,3.648,3.648,3.648
EURILS,20260203,101400,3.648,3.648,3.648,3.648
EURILS,20260203,101500,3.648,3.648,3.647,3.647
EURILS,20260203,101600,3.647,3.647,3.647,3.647
EURILS,20260203,101700,3.648,3.648,3.648,3.648
EURILS,20260203,101800,3.648,3.648,3.648,3.648
EURILS,20260203,101900,3.648,3.649,3.648,3.648
EURILS,20260203,102000,3.649,3.649,3.648,3.648
EURILS,20260203,102100,3.647,3.647,3.647,3.647
EURILS,20260203,102200,3.647,3.647,3.647,3.647
EURILS,20260203,102300,3.647,3.647,3.647,3.647
EURILS,20260203,102400,3.647,3.647,3.647,3.647
EURILS,20260203,102500,3.647,3.648,3.647,3.648
EURILS,20260203,102600,3.648,3.648,3.647,3.647
EURILS,20260203,102700,3.648,3.648,3.648,3.648
EURILS,20260203,102800,3.648,3.648,3.648,3.648
EURILS,20260203,102900,3.648,3.648,3.648,3.648
EURILS,20260203,103000,3.648,3.648,3.648,3.648
EURILS,20260203,103100,3.648,3.648,3.648,3.648
EURILS,20260203,103200,3.648,3.648,3.648,3.648
EURILS,20260203,103300,3.648,3.648,3.647,3.647
EURILS,20260203,103400,3.647,3.648,3.647,3.648
EURILS,20260203,103500,3.647,3.647,3.646,3.646
EURILS,20260203,103600,3.646,3.646,3.646,3.646
EURILS,20260203,103700,3.646,3.646,3.646,3.646
EURILS,20260203,103800,3.646,3.646,3.646,3.646
EURILS,20260203,103900,3.646,3.646,3.646,3.646
EURILS,20260203,104000,3.645,3.645,3.645,3.645
EURILS,20260203,104100,3.645,3.645,3.645,3.645
EURILS,20260203,104200,3.645,3.645,3.645,3.645
EURILS,20260203,104300,3.645,3.645,3.645,3.645
EURILS,20260203,104400,3.645,3.645,3.645,3.645
EURILS,20260203,104500,3.645,3.645,3.645,3.645
EURILS,20260203,104600,3.645,3.645,3.645,3.645
EURILS,20260203,104700,3.644,3.644,3.644,3.644
EURILS,20260203,104800,3.644,3.644,3.644,3.644
EURILS,20260203,104900,3.644,3.645,3.644,3.645
EURILS,20260203,105000,3.646,3.646,3.646,3.646
EURILS,20260203,105100,3.645,3.645,3.645,3.645
EURILS,20260203,105200,3.645,3.645,3.645,3.645
EURILS,20260203,105300,3.644,3.644,3.644,3.644
EURILS,20260203,105400,3.644,3.644,3.644,3.644
EURILS,20260203,105500,3.644,3.645,3.644,3.645
EURILS,20260203,105600,3.645,3.645,3.645,3.645
EURILS,20260203,105700,3.644,3.644,3.644,3.644
EURILS,20260203,105800,3.644,3.644,3.644,3.644
EURILS,20260203,105900,3.645,3.645,3.645,3.645
EURILS,20260203,110000,3.644,3.644,3.644,3.644
EURILS,20260203,110100,3.644,3.644,3.644,3.644
EURILS,20260203,110200,3.644,3.645,3.644,3.645
EURILS,20260203,110300,3.646,3.647,3.646,3.646
EURILS,20260203,110400,3.647,3.647,3.646,3.646
EURILS,20260203,110500,3.647,3.647,3.646,3.647
EURILS,20260203,110600,3.648,3.648,3.648,3.648
EURILS,20260203,110700,3.648,3.648,3.647,3.647
EURILS,20260203,110800,3.648,3.648,3.648,3.648
EURILS,20260203,110900,3.648,3.648,3.648,3.648
EURILS,20260203,111000,3.647,3.647,3.647,3.647
EURILS,20260203,111100,3.648,3.648,3.648,3.648
EURILS,20260203,111200,3.648,3.648,3.648,3.648
EURILS,20260203,111300,3.648,3.648,3.648,3.648
EURILS,20260203,111400,3.648,3.648,3.647,3.647
EURILS,20260203,111500,3.647,3.647,3.646,3.646
EURILS,20260203,111600,3.646,3.646,3.646,3.646
EURILS,20260203,111700,3.646,3.646,3.646,3.646
EURILS,20260203,111800,3.645,3.645,3.645,3.645
EURILS,20260203,111900,3.645,3.645,3.644,3.644
EURILS,20260203,112000,3.643,3.643,3.643,3.643
EURILS,20260203,112100,3.643,3.643,3.643,3.643
EURILS,20260203,112200,3.643,3.643,3.643,3.643
EURILS,20260203,112300,3.643,3.643,3.643,3.643
EURILS,20260203,112400,3.643,3.644,3.643,3.644
EURILS,20260203,112500,3.644,3.644,3.644,3.644
EURILS,20260203,112600,3.643,3.644,3.643,3.644
EURILS,20260203,112700,3.645,3.645,3.645,3.645
EURILS,20260203,112800,3.645,3.645,3.644,3.644
EURILS,20260203,112900,3.644,3.644,3.644,3.644
EURILS,20260203,113000,3.644,3.644,3.644,3.644
EURILS,20260203,113100,3.644,3.644,3.643,3.643
EURILS,20260203,113200,3.644,3.644,3.643,3.643
EURILS,20260203,113300,3.644,3.644,3.644,3.644
EURILS,20260203,113400,3.644,3.644,3.644,3.644
EURILS,20260203,113500,3.643,3.643,3.643,3.643
EURILS,20260203,113600,3.643,3.644,3.643,3.643
EURILS,20260203,113700,3.643,3.643,3.643,3.643
EURILS,20260203,113800,3.643,3.643,3.643,3.643
EURILS,20260203,113900,3.643,3.643,3.643,3.643
EURILS,20260203,114000,3.643,3.643,3.643,3.643
EURILS,20260203,114100,3.643,3.643,3.643,3.643
EURILS,20260203,114200,3.643,3.643,3.643,3.643
EURILS,20260203,114300,3.643,3.643,3.643,3.643
EURILS,20260203,114400,3.643,3.643,3.643,3.643
EURILS,20260203,114500,3.643,3.643,3.643,3.643
EURILS,20260203,114600,3.643,3.644,3.643,3.644
EURILS,20260203,114700,3.644,3.644,3.644,3.644
EURILS,20260203,114800,3.644,3.644,3.644,3.644
EURILS,20260203,114900,3.644,3.644,3.644,3.644
EURILS,20260203,115000,3.643,3.643,3.643,3.643
EURILS,20260203,115100,3.643,3.643,3.643,3.643
EURILS,20260203,115200,3.643,3.643,3.643,3.643
EURILS,20260203,115300,3.643,3.644,3.643,3.644
EURILS,20260203,115400,3.644,3.644,3.644,3.644
EURILS,20260203,115500,3.644,3.644,3.644,3.644
EURILS,20260203,115600,3.644,3.644,3.644,3.644
EURILS,20260203,115700,3.644,3.644,3.644,3.644
EURILS,20260203,115800,3.644,3.644,3.644,3.644
EURILS,20260203,115900,3.644,3.644,3.644,3.644
EURILS,20260203,120000,3.644,3.644,3.644,3.644
EURILS,20260203,120100,3.644,3.644,3.644,3.644
EURILS,20260203,120200,3.644,3.644,3.643,3.643
EURILS,20260203,120300,3.643,3.643,3.643,3.643
EURILS,20260203,120400,3.643,3.643,3.643,3.643
EURILS,20260203,120500,3.644,3.644,3.644,3.644
EURILS,20260203,120600,3.645,3.645,3.645,3.645
EURILS,20260203,120700,3.645,3.646,3.645,3.646
EURILS,20260203,120800,3.646,3.646,3.645,3.645
EURILS,20260203,120900,3.645,3.645,3.645,3.645
EURILS,20260203,121000,3.645,3.645,3.645,3.645
EURILS,20260203,121100,3.645,3.645,3.645,3.645
EURILS,20260203,121200,3.646,3.646,3.646,3.646
EURILS,20260203,121300,3.646,3.646,3.646,3.646
EURILS,20260203,121400,3.647,3.647,3.647,3.647
EURILS,20260203,121500,3.647,3.647,3.647,3.647
EURILS,20260203,121600,3.647,3.647,3.646,3.646
EURILS,20260203,121700,3.646,3.646,3.646,3.646
EURILS,20260203,121800,3.646,3.646,3.645,3.645
EURILS,20260203,121900,3.645,3.645,3.645,3.645
EURILS,20260203,122000,3.644,3.645,3.644,3.645
EURILS,20260203,122100,3.644,3.645,3.644,3.644
EURILS,20260203,122200,3.645,3.645,3.645,3.645
EURILS,20260203,122300,3.646,3.646,3.645,3.645
EURILS,20260203,122400,3.646,3.646,3.646,3.646
EURILS,20260203,122500,3.645,3.645,3.645,3.645
EURILS,20260203,122600,3.645,3.646,3.645,3.646
EURILS,20260203,122700,3.645,3.645,3.645,3.645
EURILS,20260203,122800,3.645,3.645,3.645,3.645
EURILS,20260203,122900,3.645,3.645,3.645,3.645
EURILS,20260203,123000,3.645,3.645,3.645,3.645
EURILS,20260203,123100,3.644,3.644,3.644,3.644
EURILS,20260203,123200,3.644,3.644,3.644,3.644
EURILS,20260203,123300,3.644,3.645,3.644,3.645
EURILS,20260203,123400,3.644,3.644,3.643,3.643
EURILS,20260203,123500,3.642,3.642,3.642,3.642
EURILS,20260203,123600,3.641,3.641,3.641,3.641
EURILS,20260203,123700,3.641,3.641,3.640,3.640
EURILS,20260203,123800,3.639,3.640,3.639,3.640
EURILS,20260203,123900,3.640,3.640,3.640,3.640
EURILS,20260203,124000,3.640,3.640,3.640,3.640
EURILS,20260203,124100,3.640,3.640,3.640,3.640
EURILS,20260203,124200,3.640,3.640,3.640,3.640
EURILS,20260203,124300,3.640,3.641,3.640,3.641
EURILS,20260203,124400,3.641,3.641,3.641,3.641
EURILS,20260203,124500,3.640,3.640,3.640,3.640
EURILS,20260203,124600,3.639,3.639,3.639,3.639
EURILS,20260203,124700,3.639,3.639,3.639,3.639
EURILS,20260203,124800,3.639,3.639,3.639,3.639
EURILS,20260203,124900,3.639,3.639,3.639,3.639
EURILS,20260203,125000,3.639,3.639,3.639,3.639
EURILS,20260203,125100,3.639,3.639,3.638,3.638
EURILS,20260203,125200,3.638,3.638,3.638,3.638
EURILS,20260203,125300,3.638,3.638,3.638,3.638
EURILS,20260203,125400,3.638,3.638,3.638,3.638
EURILS,20260203,125500,3.638,3.638,3.638,3.638
EURILS,20260203,125600,3.638,3.638,3.638,3.638
EURILS,20260203,125700,3.638,3.638,3.638,3.638
EURILS,20260203,125800,3.638,3.638,3.638,3.638
EURILS,20260203,125900,3.638,3.638,3.637,3.637
EURILS,20260203,130000,3.637,3.637,3.637,3.637
EURILS,20260203,130100,3.638,3.638,3.637,3.637
EURILS,20260203,130200,3.638,3.638,3.638,3.638
EURILS,20260203,130300,3.638,3.639,3.638,3.638
EURILS,20260203,130400,3.639,3.639,3.639,3.639
EURILS,20260203,130500,3.639,3.639,3.639,3.639
EURILS,20260203,130600,3.639,3.639,3.639,3.639
EURILS,20260203,130700,3.639,3.639,3.638,3.638
EURILS,20260203,130800,3.639,3.639,3.639,3.639
EURILS,20260203,130900,3.639,3.639,3.639,3.639
EURILS,20260203,131000,3.639,3.639,3.638,3.638
EURILS,20260203,131100,3.638,3.638,3.638,3.638
EURILS,20260203,131200,3.638,3.638,3.638,3.638
EURILS,20260203,131300,3.638,3.638,3.638,3.638
EURILS,20260203,131400,3.638,3.638,3.638,3.638
EURILS,20260203,131500,3.638,3.638,3.637,3.637
EURILS,20260203,131600,3.637,3.637,3.637,3.637
EURILS,20260203,131700,3.638,3.638,3.638,3.638
EURILS,20260203,131800,3.637,3.637,3.637,3.637
EURILS,20260203,131900,3.637,3.637,3.637,3.637
EURILS,20260203,132000,3.638,3.638,3.638,3.638
EURILS,20260203,132100,3.638,3.638,3.638,3.638
EURILS,20260203,132200,3.638,3.639,3.638,3.639
EURILS,20260203,132300,3.638,3.638,3.638,3.638
EURILS,20260203,132400,3.637,3.637,3.637,3.637
EURILS,20260203,132500,3.637,3.637,3.637,3.637
EURILS,20260203,132600,3.637,3.638,3.637,3.638
EURILS,20260203,132700,3.637,3.637,3.637,3.637
EURILS,20260203,132800,3.637,3.637,3.636,3.636
EURILS,20260203,132900,3.635,3.635,3.635,3.635
EURILS,20260203,133000,3.635,3.635,3.635,3.635
EURILS,20260203,133100,3.635,3.635,3.635,3.635
EURILS,20260203,133200,3.635,3.635,3.635,3.635
EURILS,20260203,133300,3.635,3.636,3.635,3.636
EURILS,20260203,133400,3.636,3.636,3.636,3.636
EURILS,20260203,133500,3.637,3.637,3.637,3.637
EURILS,20260203,133600,3.637,3.637,3.637,3.637
EURILS,20260203,133700,3.637,3.637,3.637,3.637
EURILS,20260203,133800,3.637,3.637,3.637,3.637
EURILS,20260203,133900,3.637,3.637,3.637,3.637
EURILS,20260203,134000,3.637,3.637,3.637,3.637
EURILS,20260203,134100,3.637,3.637,3.637,3.637
EURILS,20260203,134200,3.637,3.637,3.637,3.637
EURILS,20260203,134300,3.637,3.637,3.637,3.637
EURILS,20260203,134400,3.637,3.637,3.637,3.637
EURILS,20260203,134500,3.638,3.638,3.637,3.637
EURILS,20260203,134600,3.638,3.638,3.638,3.638
EURILS,20260203,134700,3.638,3.638,3.638,3.638
EURILS,20260203,134800,3.638,3.638,3.638,3.638
EURILS,20260203,134900,3.638,3.638,3.638,3.638
EURILS,20260203,135000,3.638,3.638,3.638,3.638
EURILS,20260203,135100,3.638,3.638,3.637,3.638
EURILS,20260203,135200,3.638,3.638,3.638,3.638
EURILS,20260203,135300,3.638,3.638,3.638,3.638
EURILS,20260203,135400,3.638,3.638,3.638,3.638
EURILS,20260203,135500,3.638,3.638,3.638,3.638
EURILS,20260203,135600,3.637,3.638,3.637,3.637
EURILS,20260203,135700,3.637,3.637,3.637,3.637
EURILS,20260203,135800,3.637,3.637,3.637,3.637
EURILS,20260203,135900,3.637,3.637,3.636,3.636
EURILS,20260203,140000,3.636,3.636,3.636,3.636
EURILS,20260203,140100,3.637,3.637,3.637,3.637
EURILS,20260203,140200,3.636,3.636,3.636,3.636
EURILS,20260203,140300,3.637,3.638,3.637,3.638
EURILS,20260203,140400,3.638,3.638,3.638,3.638
EURILS,20260203,140500,3.638,3.639,3.638,3.639
EURILS,20260203,140600,3.640,3.640,3.640,3.640
EURILS,20260203,140700,3.640,3.640,3.640,3.640
EURILS,20260203,140800,3.640,3.640,3.640,3.640
EURILS,20260203,140900,3.640,3.640,3.639,3.639
EURILS,20260203,141000,3.639,3.639,3.639,3.639
EURILS,20260203,141100,3.640,3.640,3.640,3.640
EURILS,20260203,141200,3.639,3.639,3.638,3.639
EURILS,20260203,141300,3.638,3.638,3.638,3.638
EURILS,20260203,141400,3.639,3.639,3.639,3.639
EURILS,20260203,141500,3.639,3.639,3.639,3.639
EURILS,20260203,141600,3.639,3.639,3.639,3.639
EURILS,20260203,141700,3.639,3.640,3.639,3.640
EURILS,20260203,141800,3.640,3.640,3.640,3.640
EURILS,20260203,141900,3.640,3.640,3.640,3.640
EURILS,20260203,142000,3.639,3.639,3.639,3.639
EURILS,20260203,142100,3.639,3.639,3.639,3.639
EURILS,20260203,142200,3.638,3.638,3.638,3.638
EURILS,20260203,142300,3.638,3.638,3.638,3.638
EURILS,20260203,142400,3.638,3.638,3.638,3.638
EURILS,20260203,142500,3.638,3.638,3.638,3.638
EURILS,20260203,142600,3.638,3.638,3.638,3.638
EURILS,20260203,142700,3.638,3.638,3.638,3.638
EURILS,20260203,142800,3.638,3.638,3.637,3.637
EURILS,20260203,142900,3.637,3.637,3.637,3.637
EURILS,20260203,143000,3.637,3.637,3.637,3.637
EURILS,20260203,143100,3.637,3.637,3.637,3.637
EURILS,20260203,143200,3.637,3.637,3.637,3.637
EURILS,20260203,143300,3.636,3.637,3.636,3.637
EURILS,20260203,143400,3.637,3.637,3.637,3.637
EURILS,20260203,143500,3.636,3.636,3.636,3.636
EURILS,20260203,143600,3.635,3.635,3.635,3.635
EURILS,20260203,143700,3.635,3.635,3.635,3.635
EURILS,20260203,143800,3.635,3.635,3.634,3.634
EURILS,20260203,143900,3.634,3.634,3.634,3.634
EURILS,20260203,144000,3.633,3.634,3.633,3.633
EURILS,20260203,144100,3.634,3.635,3.634,3.635
EURILS,20260203,144200,3.635,3.636,3.635,3.636
EURILS,20260203,144300,3.636,3.636,3.636,3.636
EURILS,20260203,144400,3.635,3.635,3.635,3.635
EURILS,20260203,144500,3.636,3.636,3.636,3.636
EURILS,20260203,144600,3.636,3.636,3.636,3.636
EURILS,20260203,144700,3.636,3.636,3.636,3.636
EURILS,20260203,144800,3.636,3.636,3.636,3.636
EURILS,20260203,144900,3.637,3.637,3.636,3.636
EURILS,20260203,145000,3.636,3.636,3.636,3.636
EURILS,20260203,145100,3.636,3.636,3.636,3.636
EURILS,20260203,145200,3.635,3.636,3.635,3.636
EURILS,20260203,145300,3.636,3.636,3.636,3.636
EURILS,20260203,145400,3.636,3.636,3.636,3.636
EURILS,20260203,145500,3.637,3.638,3.637,3.638
EURILS,20260203,145600,3.637,3.637,3.637,3.637
EURILS,20260203,145700,3.638,3.638,3.637,3.637
EURILS,20260203,145800,3.638,3.638,3.637,3.637
EURILS,20260203,145900,3.636,3.636,3.636,3.636
EURILS,20260203,150000,3.636,3.637,3.636,3.636
EURILS,20260203,150100,3.635,3.636,3.635,3.635
EURILS,20260203,150200,3.635,3.636,3.635,3.636
EURILS,20260203,150300,3.635,3.635,3.635,3.635
EURILS,20260203,150400,3.635,3.635,3.635,3.635
EURILS,20260203,150500,3.635,3.635,3.633,3.633
EURILS,20260203,150600,3.633,3.633,3.633,3.633
EURILS,20260203,150700,3.634,3.634,3.633,3.634
EURILS,20260203,150800,3.633,3.634,3.633,3.633
EURILS,20260203,150900,3.633,3.633,3.633,3.633
EURILS,20260203,151000,3.632,3.633,3.632,3.633
EURILS,20260203,151100,3.633,3.633,3.633,3.633
EURILS,20260203,151200,3.633,3.633,3.633,3.633
EURILS,20260203,151300,3.633,3.633,3.633,3.633
EURILS,20260203,151400,3.633,3.633,3.633,3.633
EURILS,20260203,151500,3.633,3.633,3.633,3.633
EURILS,20260203,151600,3.633,3.633,3.633,3.633
EURILS,20260203,151700,3.633,3.633,3.633,3.633
EURILS,20260203,151800,3.633,3.633,3.633,3.633
EURILS,20260203,151900,3.633,3.633,3.633,3.633
EURILS,20260203,152000,3.634,3.634,3.634,3.634
EURILS,20260203,152100,3.633,3.633,3.633,3.633
EURILS,20260203,152200,3.634,3.634,3.633,3.633
EURILS,20260203,152300,3.633,3.633,3.633,3.633
EURILS,20260203,152400,3.633,3.633,3.633,3.633
EURILS,20260203,152500,3.634,3.634,3.634,3.634
EURILS,20260203,152600,3.634,3.635,3.634,3.635
EURILS,20260203,152700,3.636,3.639,3.636,3.638
EURILS,20260203,152800,3.637,3.637,3.636,3.637
EURILS,20260203,152900,3.637,3.637,3.637,3.637
EURILS,20260203,153000,3.637,3.637,3.637,3.637
EURILS,20260203,153100,3.638,3.638,3.638,3.638
EURILS,20260203,153200,3.637,3.637,3.636,3.637
EURILS,20260203,153300,3.637,3.637,3.637,3.637
EURILS,20260203,153400,3.638,3.638,3.638,3.638
EURILS,20260203,153500,3.639,3.639,3.639,3.639
EURILS,20260203,153600,3.639,3.640,3.639,3.639
EURILS,20260203,153700,3.638,3.639,3.638,3.639
EURILS,20260203,153800,3.639,3.640,3.639,3.640
EURILS,20260203,153900,3.639,3.640,3.639,3.640
EURILS,20260203,154000,3.640,3.640,3.639,3.639
EURILS,20260203,154100,3.638,3.639,3.638,3.639
EURILS,20260203,154200,3.640,3.640,3.640,3.640
EURILS,20260203,154300,3.641,3.641,3.641,3.641
EURILS,20260203,154400,3.641,3.642,3.641,3.641
EURILS,20260203,154500,3.642,3.642,3.641,3.641
EURILS,20260203,154600,3.641,3.642,3.641,3.642
EURILS,20260203,154700,3.642,3.642,3.642,3.642
EURILS,20260203,154800,3.642,3.642,3.642,3.642
EURILS,20260203,154900,3.643,3.643,3.642,3.642
EURILS,20260203,155000,3.642,3.642,3.642,3.642
EURILS,20260203,155100,3.643,3.643,3.642,3.642
EURILS,20260203,155200,3.642,3.642,3.642,3.642
EURILS,20260203,155300,3.642,3.642,3.641,3.641
EURILS,20260203,155400,3.640,3.641,3.640,3.641
EURILS,20260203,155500,3.640,3.640,3.640,3.640
EURILS,20260203,155600,3.639,3.640,3.639,3.640
EURILS,20260203,155700,3.641,3.641,3.641,3.641
EURILS,20260203,155800,3.641,3.641,3.640,3.640
EURILS,20260203,155900,3.640,3.641,3.640,3.641
EURILS,20260203,160000,3.642,3.642,3.641,3.641
EURILS,20260203,160100,3.641,3.641,3.641,3.641
EURILS,20260203,160200,3.642,3.642,3.639,3.639
EURILS,20260203,160300,3.641,3.642,3.641,3.641
EURILS,20260203,160400,3.642,3.642,3.642,3.642
EURILS,20260203,160500,3.642,3.642,3.642,3.642
EURILS,20260203,160600,3.642,3.644,3.642,3.644
EURILS,20260203,160700,3.643,3.644,3.643,3.644
EURILS,20260203,160800,3.644,3.644,3.644,3.644
EURILS,20260203,160900,3.644,3.644,3.644,3.644
EURILS,20260203,161000,3.645,3.645,3.644,3.644
EURILS,20260203,161100,3.645,3.646,3.645,3.645
EURILS,20260203,161200,3.646,3.646,3.646,3.646
EURILS,20260203,161300,3.645,3.646,3.645,3.646
EURILS,20260203,161400,3.647,3.647,3.647,3.647
EURILS,20260203,161500,3.647,3.647,3.647,3.647
EURILS,20260203,161600,3.648,3.648,3.647,3.648
EURILS,20260203,161700,3.647,3.648,3.647,3.647
EURILS,20260203,161800,3.647,3.647,3.647,3.647
EURILS,20260203,161900,3.648,3.648,3.648,3.648
EURILS,20260203,162000,3.648,3.648,3.647,3.647
EURILS,20260203,162100,3.646,3.647,3.646,3.647
EURILS,20260203,162200,3.646,3.646,3.645,3.645
EURILS,20260203,162300,3.646,3.646,3.646,3.646
EURILS,20260203,162400,3.645,3.645,3.644,3.645
EURILS,20260203,162500,3.646,3.647,3.646,3.647
EURILS,20260203,162600,3.646,3.646,3.645,3.645
EURILS,20260203,162700,3.645,3.645,3.644,3.645
EURILS,20260203,162800,3.644,3.645,3.643,3.644
EURILS,20260203,162900,3.645,3.645,3.644,3.644
EURILS,20260203,163000,3.645,3.645,3.645,3.645
EURILS,20260203,163100,3.644,3.645,3.644,3.644
EURILS,20260203,163200,3.644,3.644,3.644,3.644
EURILS,20260203,163300,3.644,3.644,3.643,3.643
EURILS,20260203,163400,3.644,3.644,3.643,3.644
EURILS,20260203,163500,3.643,3.645,3.643,3.645
EURILS,20260203,163600,3.644,3.645,3.644,3.645
EURILS,20260203,163700,3.645,3.645,3.645,3.645
EURILS,20260203,163800,3.645,3.645,3.644,3.644
EURILS,20260203,163900,3.643,3.643,3.643,3.643
EURILS,20260203,164000,3.643,3.644,3.643,3.644
EURILS,20260203,164100,3.643,3.643,3.643,3.643
EURILS,20260203,164200,3.643,3.643,3.643,3.643
EURILS,20260203,164300,3.643,3.643,3.643,3.643
EURILS,20260203,164400,3.643,3.644,3.643,3.644
EURILS,20260203,164500,3.643,3.644,3.643,3.644
EURILS,20260203,164600,3.643,3.644,3.643,3.644
EURILS,20260203,164700,3.645,3.645,3.645,3.645
EURILS,20260203,164800,3.645,3.645,3.644,3.644
EURILS,20260203,164900,3.645,3.645,3.643,3.643
EURILS,20260203,165000,3.642,3.642,3.642,3.642
EURILS,20260203,165100,3.643,3.643,3.642,3.642
EURILS,20260203,165200,3.642,3.642,3.642,3.642
EURILS,20260203,165300,3.642,3.642,3.642,3.642
EURILS,20260203,165400,3.641,3.641,3.640,3.640
EURILS,20260203,165500,3.639,3.639,3.638,3.638
EURILS,20260203,165600,3.638,3.638,3.638,3.638
EURILS,20260203,165700,3.637,3.637,3.637,3.637
EURILS,20260203,165800,3.636,3.638,3.636,3.638
EURILS,20260203,165900,3.638,3.638,3.638,3.638
EURILS,20260203,170000,3.639,3.639,3.639,3.639
EURILS,20260203,170100,3.639,3.639,3.639,3.639
EURILS,20260203,170200,3.639,3.639,3.639,3.639
EURILS,20260203,170300,3.639,3.639,3.639,3.639
EURILS,20260203,170400,3.639,3.639,3.639,3.639
EURILS,20260203,170500,3.639,3.640,3.639,3.640
EURILS,20260203,170600,3.640,3.640,3.640,3.640
EURILS,20260203,170700,3.640,3.640,3.639,3.639
EURILS,20260203,170800,3.639,3.639,3.639,3.639
EURILS,20260203,170900,3.639,3.639,3.639,3.639
EURILS,20260203,171000,3.639,3.639,3.639,3.639
EURILS,20260203,171100,3.639,3.639,3.639,3.639
EURILS,20260203,171200,3.639,3.639,3.638,3.638
EURILS,20260203,171300,3.638,3.638,3.638,3.638
EURILS,20260203,171400,3.639,3.639,3.639,3.639
EURILS,20260203,171500,3.639,3.639,3.639,3.639
EURILS,20260203,171600,3.638,3.638,3.638,3.638
EURILS,20260203,171700,3.639,3.639,3.639,3.639
EURILS,20260203,171800,3.639,3.639,3.639,3.639
EURILS,20260203,171900,3.639,3.639,3.639,3.639
EURILS,20260203,172000,3.639,3.640,3.639,3.640
EURILS,20260203,172100,3.640,3.640,3.640,3.640
EURILS,20260203,172200,3.640,3.640,3.640,3.640
EURILS,20260203,172300,3.640,3.640,3.639,3.639
EURILS,20260203,172400,3.638,3.638,3.638,3.638
EURILS,20260203,172500,3.638,3.639,3.638,3.639
EURILS,20260203,172600,3.639,3.639,3.639,3.639
EURILS,20260203,172700,3.639,3.639,3.639,3.639
EURILS,20260203,172800,3.639,3.640,3.639,3.640
EURILS,20260203,172900,3.639,3.639,3.639,3.639
EURILS,20260203,173000,3.639,3.639,3.638,3.638
EURILS,20260203,173100,3.639,3.639,3.639,3.639
EURILS,20260203,173200,3.639,3.639,3.639,3.639
EURILS,20260203,173300,3.639,3.639,3.638,3.638
EURILS,20260203,173400,3.638,3.639,3.638,3.639
EURILS,20260203,173500,3.640,3.640,3.639,3.639
EURILS,20260203,173600,3.639,3.639,3.639,3.639
EURILS,20260203,173700,3.638,3.639,3.638,3.639
EURILS,20260203,173800,3.639,3.639,3.639,3.639
EURILS,20260203,173900,3.639,3.639,3.639,3.639
EURILS,20260203,174000,3.639,3.639,3.639,3.639
EURILS,20260203,174100,3.639,3.639,3.639,3.639
EURILS,20260203,174200,3.639,3.639,3.639,3.639
EURILS,20260203,174300,3.639,3.639,3.639,3.639
EURILS,20260203,174400,3.640,3.640,3.639,3.640
EURILS,20260203,174500,3.640,3.640,3.640,3.640
EURILS,20260203,174600,3.640,3.640,3.640,3.640
EURILS,20260203,174700,3.640,3.640,3.640,3.640
EURILS,20260203,174800,3.640,3.640,3.640,3.640
EURILS,20260203,174900,3.640,3.640,3.640,3.640
EURILS,20260203,175000,3.640,3.640,3.640,3.640
EURILS,20260203,175100,3.640,3.640,3.640,3.640
EURILS,20260203,175200,3.640,3.640,3.640,3.640
EURILS,20260203,175300,3.641,3.641,3.641,3.641
EURILS,20260203,175400,3.640,3.641,3.640,3.641
EURILS,20260203,175500,3.641,3.641,3.641,3.641
EURILS,20260203,175600,3.641,3.641,3.641,3.641
EURILS,20260203,175700,3.641,3.641,3.641,3.641
EURILS,20260203,175800,3.640,3.641,3.640,3.641
EURILS,20260203,175900,3.641,3.641,3.641,3.641
EURILS,20260203,180000,3.640,3.640,3.640,3.640
EURILS,20260203,180100,3.641,3.641,3.641,3.641
EURILS,20260203,180200,3.641,3.642,3.641,3.642
EURILS,20260203,180300,3.641,3.642,3.641,3.642
EURILS,20260203,180400,3.642,3.642,3.642,3.642
EURILS,20260203,180500,3.642,3.642,3.642,3.642
EURILS,20260203,180600,3.642,3.642,3.642,3.642
EURILS,20260203,180700,3.642,3.642,3.641,3.641
EURILS,20260203,180800,3.642,3.642,3.641,3.641
EURILS,20260203,180900,3.641,3.641,3.641,3.641
EURILS,20260203,181000,3.641,3.641,3.641,3.641
EURILS,20260203,181100,3.641,3.641,3.641,3.641
EURILS,20260203,181200,3.640,3.641,3.640,3.641
EURILS,20260203,181300,3.640,3.640,3.640,3.640
EURILS,20260203,181400,3.640,3.640,3.640,3.640
EURILS,20260203,181500,3.640,3.641,3.640,3.641
EURILS,20260203,181600,3.641,3.641,3.641,3.641
EURILS,20260203,181700,3.642,3.643,3.642,3.642
EURILS,20260203,181800,3.643,3.643,3.642,3.642
EURILS,20260203,181900,3.642,3.642,3.642,3.642
EURILS,20260203,182000,3.643,3.643,3.642,3.643
EURILS,20260203,182100,3.643,3.644,3.643,3.644
EURILS,20260203,182200,3.643,3.643,3.643,3.643
EURILS,20260203,182300,3.642,3.642,3.642,3.642
EURILS,20260203,182400,3.641,3.641,3.641,3.641
EURILS,20260203,182500,3.641,3.641,3.641,3.641
EURILS,20260203,182600,3.641,3.641,3.641,3.641
EURILS,20260203,182700,3.641,3.641,3.641,3.641
EURILS,20260203,182800,3.641,3.641,3.640,3.641
EURILS,20260203,182900,3.641,3.641,3.641,3.641
EURILS,20260203,183000,3.640,3.641,3.640,3.641
EURILS,20260203,183100,3.640,3.640,3.640,3.640
EURILS,20260203,183200,3.640,3.640,3.640,3.640
EURILS,20260203,183300,3.640,3.640,3.640,3.640
EURILS,20260203,183400,3.641,3.641,3.641,3.641
EURILS,20260203,183500,3.641,3.641,3.641,3.641
EURILS,20260203,183600,3.641,3.641,3.641,3.641
EURILS,20260203,183700,3.641,3.641,3.641,3.641
EURILS,20260203,183800,3.640,3.641,3.640,3.641
EURILS,20260203,183900,3.641,3.641,3.641,3.641
EURILS,20260203,184000,3.641,3.641,3.641,3.641
EURILS,20260203,184100,3.641,3.641,3.640,3.640
EURILS,20260203,184200,3.640,3.640,3.640,3.640
EURILS,20260203,184300,3.640,3.640,3.640,3.640
EURILS,20260203,184400,3.639,3.640,3.639,3.640
EURILS,20260203,184500,3.639,3.639,3.639,3.639
EURILS,20260203,184600,3.639,3.640,3.639,3.640
EURILS,20260203,184700,3.640,3.640,3.640,3.640
EURILS,20260203,184800,3.639,3.640,3.639,3.640
EURILS,20260203,184900,3.640,3.640,3.640,3.640
EURILS,20260203,185000,3.640,3.640,3.640,3.640
EURILS,20260203,185100,3.640,3.640,3.640,3.640
EURILS,20260203,185200,3.640,3.641,3.640,3.641
EURILS,20260203,185300,3.640,3.640,3.640,3.640
EURILS,20260203,185400,3.640,3.640,3.640,3.640
EURILS,20260203,185500,3.640,3.640,3.640,3.640
EURILS,20260203,185600,3.640,3.640,3.640,3.640
EURILS,20260203,185700,3.640,3.640,3.640,3.640
EURILS,20260203,185800,3.640,3.640,3.640,3.640
EURILS,20260203,185900,3.640,3.640,3.640,3.640
EURILS,20260203,190000,3.640,3.640,3.640,3.640
EURILS,20260203,190100,3.640,3.640,3.640,3.640
EURILS,20260203,190200,3.640,3.640,3.640,3.640
EURILS,20260203,190300,3.640,3.640,3.640,3.640
EURILS,20260203,190400,3.640,3.640,3.640,3.640
EURILS,20260203,190500,3.640,3.640,3.640,3.640
EURILS,20260203,190600,3.640,3.640,3.640,3.640
EURILS,20260203,190700,3.640,3.641,3.640,3.641
EURILS,20260203,190800,3.641,3.642,3.641,3.642
EURILS,20260203,190900,3.641,3.641,3.641,3.641
EURILS,20260203,191000,3.641,3.641,3.640,3.640
EURILS,20260203,191100,3.640,3.640,3.640,3.640
EURILS,20260203,191200,3.640,3.640,3.640,3.640
EURILS,20260203,191300,3.641,3.641,3.641,3.641
EURILS,20260203,191400,3.641,3.641,3.640,3.640
EURILS,20260203,191500,3.640,3.640,3.640,3.640
EURILS,20260203,191600,3.640,3.640,3.640,3.640
EURILS,20260203,191700,3.640,3.640,3.640,3.640
EURILS,20260203,191800,3.639,3.639,3.639,3.639
EURILS,20260203,191900,3.640,3.640,3.640,3.640
EURILS,20260203,192000,3.640,3.640,3.639,3.639
EURILS,20260203,192100,3.640,3.640,3.640,3.640
EURILS,20260203,192200,3.640,3.640,3.640,3.640
EURILS,20260203,192300,3.640,3.640,3.640,3.640
EURILS,20260203,192400,3.640,3.641,3.640,3.641
EURILS,20260203,192500,3.641,3.641,3.640,3.640
EURILS,20260203,192600,3.640,3.640,3.640,3.640
EURILS,20260203,192700,3.639,3.640,3.639,3.640
EURILS,20260203,192800,3.640,3.640,3.640,3.640
EURILS,20260203,192900,3.640,3.640,3.640,3.640
EURILS,20260203,193000,3.640,3.640,3.639,3.639
EURILS,20260203,193100,3.639,3.639,3.639,3.639
EURILS,20260203,193200,3.640,3.640,3.639,3.639
EURILS,20260203,193300,3.639,3.639,3.639,3.639
EURILS,20260203,193400,3.639,3.639,3.639,3.639
EURILS,20260203,193500,3.639,3.639,3.639,3.639
EURILS,20260203,193600,3.639,3.639,3.639,3.639
EURILS,20260203,193700,3.640,3.640,3.640,3.640
EURILS,20260203,193800,3.640,3.640,3.640,3.640
EURILS,20260203,193900,3.640,3.640,3.639,3.640
EURILS,20260203,194000,3.640,3.640,3.640,3.640
EURILS,20260203,194100,3.639,3.640,3.639,3.639
EURILS,20260203,194200,3.639,3.639,3.639,3.639
EURILS,20260203,194300,3.639,3.639,3.639,3.639
EURILS,20260203,194400,3.639,3.639,3.639,3.639
EURILS,20260203,194500,3.638,3.638,3.638,3.638
EURILS,20260203,194600,3.639,3.639,3.639,3.639
EURILS,20260203,194700,3.639,3.640,3.639,3.640
EURILS,20260203,194800,3.640,3.640,3.639,3.639
EURILS,20260203,194900,3.639,3.639,3.639,3.639
EURILS,20260203,195000,3.639,3.639,3.639,3.639
EURILS,20260203,195100,3.639,3.639,3.639,3.639
EURILS,20260203,195200,3.638,3.638,3.638,3.638
EURILS,20260203,195300,3.638,3.638,3.638,3.638
EURILS,20260203,195400,3.638,3.639,3.638,3.639
EURILS,20260203,195500,3.639,3.639,3.639,3.639
EURILS,20260203,195600,3.640,3.640,3.639,3.639
EURILS,20260203,195700,3.639,3.639,3.639,3.639
EURILS,20260203,195800,3.638,3.639,3.638,3.639
EURILS,20260203,195900,3.638,3.638,3.638,3.638
EURILS,20260203,200000,3.638,3.638,3.638,3.638
EURILS,20260203,200100,3.638,3.638,3.637,3.637
EURILS,20260203,200200,3.637,3.637,3.637,3.637
EURILS,20260203,200300,3.637,3.637,3.637,3.637
EURILS,20260203,200400,3.637,3.638,3.637,3.637
EURILS,20260203,200500,3.637,3.637,3.637,3.637
EURILS,20260203,200600,3.637,3.637,3.637,3.637
EURILS,20260203,200700,3.637,3.637,3.637,3.637
EURILS,20260203,200800,3.637,3.637,3.637,3.637
EURILS,20260203,200900,3.637,3.637,3.637,3.637
EURILS,20260203,201000,3.637,3.637,3.637,3.637
EURILS,20260203,201100,3.637,3.637,3.637,3.637
EURILS,20260203,201200,3.637,3.637,3.637,3.637
EURILS,20260203,201300,3.638,3.638,3.638,3.638
EURILS,20260203,201400,3.638,3.638,3.638,3.638
EURILS,20260203,201500,3.638,3.638,3.638,3.638
EURILS,20260203,201600,3.638,3.638,3.638,3.638
EURILS,20260203,201700,3.638,3.638,3.638,3.638
EURILS,20260203,201800,3.638,3.638,3.638,3.638
EURILS,20260203,201900,3.638,3.638,3.638,3.638
EURILS,20260203,202000,3.638,3.638,3.638,3.638
EURILS,20260203,202100,3.638,3.638,3.638,3.638
EURILS,20260203,202200,3.637,3.637,3.637,3.637
EURILS,20260203,202300,3.637,3.637,3.637,3.637
EURILS,20260203,202400,3.637,3.638,3.637,3.637
EURILS,20260203,202500,3.637,3.637,3.637,3.637
EURILS,20260203,202600,3.637,3.637,3.637,3.637
EURILS,20260203,202700,3.637,3.637,3.637,3.637
EURILS,20260203,202800,3.637,3.638,3.637,3.637
EURILS,20260203,202900,3.638,3.638,3.638,3.638
EURILS,20260203,203000,3.638,3.638,3.638,3.638
EURILS,20260203,203100,3.638,3.638,3.638,3.638
EURILS,20260203,203200,3.638,3.639,3.638,3.638
EURILS,20260203,203300,3.638,3.638,3.638,3.638
EURILS,20260203,203400,3.638,3.638,3.638,3.638
EURILS,20260203,203500,3.638,3.638,3.638,3.638
EURILS,20260203,203600,3.638,3.638,3.638,3.638
EURILS,20260203,203700,3.639,3.639,3.639,3.639
EURILS,20260203,203800,3.639,3.639,3.639,3.639
EURILS,20260203,203900,3.639,3.639,3.639,3.639
EURILS,20260203,204000,3.639,3.639,3.639,3.639
EURILS,20260203,204100,3.639,3.639,3.639,3.639
EURILS,20260203,204200,3.639,3.640,3.639,3.640
EURILS,20260203,204300,3.640,3.640,3.639,3.639
EURILS,20260203,204400,3.639,3.639,3.639,3.639
EURILS,20260203,204500,3.639,3.639,3.639,3.639
EURILS,20260203,204600,3.639,3.639,3.639,3.639
EURILS,20260203,204700,3.639,3.639,3.639,3.639
EURILS,20260203,204800,3.639,3.639,3.639,3.639
EURILS,20260203,204900,3.639,3.639,3.639,3.639
EURILS,20260203,205000,3.640,3.640,3.639,3.639
EURILS,20260203,205100,3.640,3.640,3.640,3.640
EURILS,20260203,205200,3.639,3.639,3.639,3.639
EURILS,20260203,205300,3.639,3.640,3.639,3.640
EURILS,20260203,205400,3.639,3.639,3.639,3.639
EURILS,20260203,205500,3.639,3.639,3.639,3.639
EURILS,20260203,205600,3.639,3.640,3.639,3.640
EURILS,20260203,205700,3.640,3.640,3.640,3.640
EURILS,20260203,205800,3.640,3.640,3.640,3.640
EURILS,20260203,205900,3.640,3.640,3.640,3.640
EURILS,20260203,210000,3.639,3.639,3.639,3.639
EURILS,20260203,210100,3.639,3.639,3.638,3.638
EURILS,20260203,210200,3.638,3.638,3.638,3.638
EURILS,20260203,210300,3.638,3.638,3.638,3.638
EURILS,20260203,210400,3.639,3.639,3.638,3.638
EURILS,20260203,210500,3.638,3.638,3.638,3.638
EURILS,20260203,210600,3.638,3.638,3.638,3.638
EURILS,20260203,210700,3.638,3.638,3.638,3.638
EURILS,20260203,210800,3.638,3.639,3.638,3.639
EURILS,20260203,210900,3.639,3.639,3.639,3.639
EURILS,20260203,211000,3.639,3.639,3.639,3.639
EURILS,20260203,211100,3.639,3.639,3.639,3.639
EURILS,20260203,211200,3.639,3.639,3.639,3.639
EURILS,20260203,211300,3.639,3.639,3.639,3.639
EURILS,20260203,211400,3.639,3.639,3.639,3.639
EURILS,20260203,211500,3.639,3.639,3.639,3.639
EURILS,20260203,211600,3.639,3.639,3.639,3.639
EURILS,20260203,211700,3.639,3.639,3.639,3.639
EURILS,20260203,211800,3.639,3.639,3.639,3.639
EURILS,20260203,211900,3.640,3.640,3.640,3.640
EURILS,20260203,212000,3.640,3.640,3.640,3.640
EURILS,20260203,212100,3.640,3.640,3.639,3.639
EURILS,20260203,212200,3.639,3.639,3.639,3.639
EURILS,20260203,212300,3.639,3.639,3.639,3.639
EURILS,20260203,212400,3.639,3.639,3.639,3.639
EURILS,20260203,212500,3.638,3.639,3.638,3.639
EURILS,20260203,212600,3.639,3.639,3.639,3.639
EURILS,20260203,212700,3.639,3.639,3.639,3.639
EURILS,20260203,212800,3.638,3.639,3.638,3.639
EURILS,20260203,212900,3.638,3.638,3.638,3.638
EURILS,20260203,213000,3.638,3.638,3.638,3.638
EURILS,20260203,213100,3.638,3.639,3.638,3.639
EURILS,20260203,213200,3.639,3.639,3.639,3.639
EURILS,20260203,213300,3.639,3.639,3.639,3.639
EURILS,20260203,213400,3.640,3.640,3.640,3.640
EURILS,20260203,213500,3.640,3.640,3.640,3.640
EURILS,20260203,213600,3.640,3.641,3.640,3.641
EURILS,20260203,213700,3.640,3.640,3.640,3.640
EURILS,20260203,213800,3.641,3.641,3.641,3.641
EURILS,20260203,213900,3.641,3.641,3.641,3.641
EURILS,20260203,214000,3.641,3.641,3.640,3.640
EURILS,20260203,214100,3.640,3.640,3.640,3.640
EURILS,20260203,214200,3.640,3.640,3.640,3.640
EURILS,20260203,214300,3.640,3.640,3.640,3.640
EURILS,20260203,214400,3.640,3.640,3.640,3.640
EURILS,20260203,214500,3.640,3.640,3.640,3.640
EURILS,20260203,214600,3.640,3.640,3.640,3.640
EURILS,20260203,214700,3.640,3.640,3.640,3.640
EURILS,20260203,214800,3.640,3.640,3.640,3.640
EURILS,20260203,214900,3.640,3.640,3.640,3.640
EURILS,20260203,215000,3.640,3.640,3.640,3.640
EURILS,20260203,215100,3.640,3.641,3.640,3.641
EURILS,20260203,215200,3.641,3.641,3.641,3.641
EURILS,20260203,215300,3.641,3.641,3.641,3.641
EURILS,20260203,215400,3.641,3.641,3.641,3.641
EURILS,20260203,215500,3.641,3.641,3.641,3.641
EURILS,20260203,215600,3.641,3.641,3.641,3.641
EURILS,20260203,215700,3.641,3.641,3.641,3.641
EURILS,20260203,215800,3.641,3.641,3.641,3.641
EURILS,20260203,215900,3.641,3.641,3.641,3.641
EURILS,20260203,220000,3.641,3.641,3.641,3.641
EURILS,20260203,220100,3.641,3.641,3.641,3.641
EURILS,20260203,220200,3.641,3.641,3.641,3.641
EURILS,20260203,220300,3.642,3.642,3.642,3.642
EURILS,20260203,220400,3.642,3.642,3.642,3.642
EURILS,20260203,220500,3.642,3.642,3.642,3.642
EURILS,20260203,220600,3.642,3.642,3.642,3.642
EURILS,20260203,220700,3.642,3.642,3.642,3.642
EURILS,20260203,220800,3.642,3.642,3.642,3.642
EURILS,20260203,220900,3.642,3.642,3.642,3.642
EURILS,20260203,221000,3.642,3.642,3.642,3.642
EURILS,20260203,221100,3.642,3.642,3.642,3.642
EURILS,20260203,221200,3.642,3.642,3.642,3.642
EURILS,20260203,221300,3.642,3.642,3.642,3.642
EURILS,20260203,221400,3.642,3.642,3.642,3.642
EURILS,20260203,221500,3.642,3.642,3.642,3.642
EURILS,20260203,221600,3.643,3.643,3.643,3.643
EURILS,20260203,221700,3.642,3.642,3.642,3.642
EURILS,20260203,221800,3.642,3.642,3.642,3.642
EURILS,20260203,221900,3.642,3.642,3.642,3.642
EURILS,20260203,222000,3.642,3.642,3.642,3.642
EURILS,20260203,222100,3.642,3.642,3.642,3.642
EURILS,20260203,222200,3.642,3.642,3.642,3.642
EURILS,20260203,222300,3.642,3.642,3.642,3.642
EURILS,20260203,222400,3.642,3.642,3.642,3.642
EURILS,20260203,222500,3.642,3.642,3.642,3.642
EURILS,20260203,222600,3.642,3.642,3.642,3.642
EURILS,20260203,222700,3.642,3.642,3.642,3.642
EURILS,20260203,222800,3.642,3.642,3.642,3.642
EURILS,20260203,222900,3.642,3.642,3.642,3.642
EURILS,20260203,223000,3.642,3.642,3.642,3.642
EURILS,20260203,223100,3.642,3.642,3.642,3.642
EURILS,20260203,223200,3.642,3.642,3.642,3.642
EURILS,20260203,223300,3.642,3.642,3.642,3.642
EURILS,20260203,223400,3.642,3.642,3.642,3.642
EURILS,20260203,223500,3.642,3.642,3.642,3.642
EURILS,20260203,223600,3.642,3.642,3.642,3.642
EURILS,20260203,223700,3.642,3.642,3.642,3.642
EURILS,20260203,223800,3.642,3.642,3.642,3.642
EURILS,20260203,223900,3.642,3.642,3.642,3.642
EURILS,20260203,224000,3.642,3.642,3.642,3.642
EURILS,20260203,224100,3.642,3.642,3.642,3.642
EURILS,20260203,224200,3.642,3.642,3.642,3.642
EURILS,20260203,224300,3.642,3.642,3.642,3.642
EURILS,20260203,224400,3.642,3.642,3.642,3.642
EURILS,20260203,224500,3.642,3.642,3.642,3.642
EURILS,20260203,224600,3.642,3.642,3.642,3.642
EURILS,20260203,224700,3.642,3.642,3.642,3.642
EURILS,20260203,224800,3.642,3.642,3.642,3.642
EURILS,20260203,224900,3.642,3.642,3.642,3.642
EURILS,20260203,225000,3.642,3.642,3.642,3.642
EURILS,20260203,225100,3.642,3.642,3.642,3.642
EURILS,20260203,225200,3.642,3.642,3.642,3.642
EURILS,20260203,225300,3.642,3.642,3.642,3.642
EURILS,20260203,225400,3.642,3.642,3.642,3.642
EURILS,20260203,225500,3.642,3.642,3.642,3.642
EURILS,20260203,225600,3.642,3.642,3.642,3.642
EURILS,20260203,225700,3.642,3.642,3.641,3.641
EURILS,20260203,225800,3.641,3.641,3.641,3.641
EURILS,20260203,225900,3.641,3.641,3.641,3.641
EURILS,20260203,230000,3.641,3.641,3.640,3.641
EURILS,20260203,230100,3.640,3.640,3.640,3.640
EURILS,20260203,230200,3.640,3.640,3.640,3.640
EURILS,20260203,230300,3.640,3.640,3.640,3.640
EURILS,20260203,230400,3.640,3.640,3.640,3.640
EURILS,20260203,230500,3.640,3.640,3.640,3.640
EURILS,20260203,230600,3.640,3.640,3.640,3.640
EURILS,20260203,230700,3.640,3.640,3.640,3.640
EURILS,20260203,230800,3.640,3.640,3.640,3.640
EURILS,20260203,230900,3.640,3.640,3.640,3.640
EURILS,20260203,231000,3.640,3.640,3.640,3.640
EURILS,20260203,231100,3.640,3.640,3.640,3.640
EURILS,20260203,231200,3.640,3.640,3.640,3.640
EURILS,20260203,231300,3.640,3.640,3.640,3.640
EURILS,20260203,231400,3.640,3.640,3.640,3.640
EURILS,20260203,231500,3.640,3.640,3.640,3.640
EURILS,20260203,231600,3.640,3.640,3.640,3.640
EURILS,20260203,231700,3.640,3.640,3.640,3.640
EURILS,20260203,231800,3.640,3.640,3.640,3.640
EURILS,20260203,231900,3.640,3.640,3.640,3.640
EURILS,20260203,232000,3.640,3.640,3.640,3.640
EURILS,20260203,232100,3.640,3.640,3.640,3.640
EURILS,20260203,232200,3.640,3.640,3.640,3.640
EURILS,20260203,232300,3.640,3.640,3.640,3.640
EURILS,20260203,232400,3.640,3.640,3.640,3.640
EURILS,20260203,232500,3.640,3.640,3.640,3.640
EURILS,20260203,232600,3.640,3.640,3.640,3.640
EURILS,20260203,232700,3.640,3.640,3.640,3.640
EURILS,20260203,232800,3.640,3.640,3.640,3.640
EURILS,20260203,232900,3.640,3.640,3.640,3.640
EURILS,20260203,233000,3.640,3.640,3.640,3.640
EURILS,20260203,233100,3.640,3.640,3.640,3.640
EURILS,20260203,233200,3.640,3.640,3.640,3.640
EURILS,20260203,233300,3.640,3.640,3.640,3.640
EURILS,20260203,233400,3.640,3.640,3.640,3.640
EURILS,20260203,233500,3.640,3.640,3.640,3.640
EURILS,20260203,233600,3.640,3.641,3.640,3.641
EURILS,20260203,233700,3.641,3.641,3.641,3.641
EURILS,20260203,233800,3.641,3.641,3.641,3.641
EURILS,20260203,233900,3.641,3.641,3.641,3.641
EURILS,20260203,234000,3.641,3.641,3.641,3.641
EURILS,20260203,234100,3.641,3.641,3.641,3.641
EURILS,20260203,234200,3.641,3.641,3.641,3.641
EURILS,20260203,234300,3.641,3.641,3.641,3.641
EURILS,20260203,234400,3.641,3.641,3.641,3.641
EURILS,20260203,234500,3.641,3.641,3.641,3.641
EURILS,20260203,234600,3.641,3.641,3.641,3.641
EURILS,20260203,234700,3.641,3.641,3.641,3.641
EURILS,20260203,234800,3.641,3.641,3.641,3.641
EURILS,20260203,234900,3.641,3.641,3.641,3.641
EURILS,20260203,235000,3.641,3.641,3.641,3.641
EURILS,20260203,235100,3.641,3.641,3.641,3.641
EURILS,20260203,235200,3.641,3.641,3.641,3.641
EURILS,20260203,235300,3.640,3.641,3.640,3.641
EURILS,20260203,235400,3.641,3.641,3.641,3.641
EURILS,20260203,235500,3.640,3.640,3.640,3.640
EURILS,20260203,235600,3.640,3.640,3.640,3.640
EURILS,20260203,235700,3.640,3.640,3.640,3.640
EURILS,20260203,235800,3.640,3.640,3.640,3.640
EURILS,20260203,235900,3.640,3.640,3.640,3.640
EURILS,20260204,000000,3.641,3.641,3.641,3.641
EURNOK,20260203,000100,11.435,11.438,11.435,11.437
EURNOK,20260203,000200,11.436,11.436,11.436,11.436
EURNOK,20260203,000300,11.436,11.438,11.436,11.437
EURNOK,20260203,000400,11.438,11.439,11.437,11.438
EURNOK,20260203,000500,11.439,11.439,11.438,11.439
EURNOK,20260203,000600,11.438,11.438,11.436,11.436
EURNOK,20260203,000700,11.435,11.436,11.434,11.434
EURNOK,20260203,000800,11.435,11.437,11.434,11.435
EURNOK,20260203,000900,11.436,11.436,11.434,11.436
EURNOK,20260203,001000,11.435,11.438,11.435,11.438
EURNOK,20260203,001100,11.437,11.437,11.435,11.435
EURNOK,20260203,001200,11.436,11.438,11.434,11.438
EURNOK,20260203,001300,11.439,11.439,11.437,11.438
EURNOK,20260203,001400,11.436,11.438,11.436,11.438
EURNOK,20260203,001500,11.436,11.439,11.436,11.439
EURNOK,20260203,001600,11.437,11.439,11.436,11.438
EURNOK,20260203,001700,11.439,11.439,11.436,11.438
EURNOK,20260203,001800,11.437,11.440,11.437,11.438
EURNOK,20260203,001900,11.439,11.439,11.436,11.439
EURNOK,20260203,002000,11.440,11.440,11.435,11.439
EURNOK,20260203,002100,11.438,11.440,11.437,11.440
EURNOK,20260203,002200,11.439,11.439,11.436,11.438
EURNOK,20260203,002300,11.439,11.440,11.438,11.440
EURNOK,20260203,002400,11.438,11.439,11.437,11.439
EURNOK,20260203,002500,11.438,11.439,11.436,11.436
EURNOK,20260203,002600,11.435,11.440,11.435,11.436
EURNOK,20260203,002700,11.438,11.439,11.436,11.438
EURNOK,20260203,002800,11.437,11.438,11.436,11.437
EURNOK,20260203,002900,11.436,11.436,11.434,11.435
EURNOK,20260203,003000,11.436,11.438,11.436,11.438
EURNOK,20260203,003100,11.437,11.437,11.434,11.436
EURNOK,20260203,003200,11.437,11.438,11.435,11.436
EURNOK,20260203,003300,11.435,11.436,11.434,11.435
EURNOK,20260203,003400,11.436,11.439,11.436,11.439
EURNOK,20260203,003500,11.438,11.439,11.436,11.436
EURNOK,20260203,003600,11.437,11.439,11.437,11.438
EURNOK,20260203,003700,11.440,11.441,11.439,11.439
EURNOK,20260203,003800,11.441,11.442,11.439,11.441
EURNOK,20260203,003900,11.439,11.441,11.439,11.441
EURNOK,20260203,004000,11.440,11.441,11.439,11.439
EURNOK,20260203,004100,11.440,11.441,11.439,11.441
EURNOK,20260203,004200,11.440,11.441,11.440,11.441
EURNOK,20260203,004300,11.440,11.442,11.439,11.441
EURNOK,20260203,004400,11.442,11.443,11.441,11.441
EURNOK,20260203,004500,11.440,11.441,11.439,11.439
EURNOK,20260203,004600,11.440,11.441,11.440,11.441
EURNOK,20260203,004700,11.439,11.441,11.439,11.440
EURNOK,20260203,004800,11.439,11.439,11.439,11.439
EURNOK,20260203,004900,11.440,11.441,11.439,11.441
EURNOK,20260203,005000,11.440,11.443,11.440,11.443
EURNOK,20260203,005100,11.442,11.442,11.442,11.442
EURNOK,20260203,005200,11.443,11.443,11.439,11.440
EURNOK,20260203,005300,11.439,11.441,11.439,11.441
EURNOK,20260203,005400,11.441,11.441,11.439,11.439
EURNOK,20260203,005500,11.440,11.441,11.440,11.440
EURNOK,20260203,005600,11.441,11.441,11.440,11.440
EURNOK,20260203,005700,11.441,11.441,11.439,11.439
EURNOK,20260203,005800,11.439,11.440,11.438,11.438
EURNOK,20260203,005900,11.439,11.439,11.438,11.439
EURNOK,20260203,010000,11.440,11.440,11.439,11.439
EURNOK,20260203,010100,11.439,11.439,11.439,11.439
EURNOK,20260203,010200,11.439,11.439,11.438,11.438
EURNOK,20260203,010300,11.437,11.438,11.437,11.438
EURNOK,20260203,010400,11.437,11.437,11.437,11.437
EURNOK,20260203,010500,11.438,11.439,11.438,11.438
EURNOK,20260203,010600,11.439,11.439,11.439,11.439
EURNOK,20260203,010700,11.439,11.440,11.439,11.440
EURNOK,20260203,010800,11.439,11.440,11.439,11.440
EURNOK,20260203,010900,11.439,11.440,11.439,11.440
EURNOK,20260203,011000,11.439,11.440,11.439,11.439
EURNOK,20260203,011100,11.439,11.439,11.439,11.439
EURNOK,20260203,011200,11.439,11.439,11.439,11.439
EURNOK,20260203,011300,11.439,11.439,11.439,11.439
EURNOK,20260203,011400,11.439,11.439,11.439,11.439
EURNOK,20260203,011500,11.438,11.438,11.438,11.438
EURNOK,20260203,011600,11.438,11.438,11.438,11.438
EURNOK,20260203,011700,11.438,11.438,11.437,11.437
EURNOK,20260203,011800,11.438,11.438,11.438,11.438
EURNOK,20260203,011900,11.438,11.438,11.436,11.436
EURNOK,20260203,012000,11.435,11.436,11.435,11.436
EURNOK,20260203,012100,11.437,11.437,11.436,11.437
EURNOK,20260203,012200,11.436,11.436,11.436,11.436
EURNOK,20260203,012300,11.435,11.436,11.435,11.436
EURNOK,20260203,012400,11.436,11.436,11.435,11.436
EURNOK,20260203,012500,11.434,11.434,11.432,11.432
EURNOK,20260203,012600,11.433,11.434,11.433,11.434
EURNOK,20260203,012700,11.434,11.434,11.434,11.434
EURNOK,20260203,012800,11.434,11.434,11.434,11.434
EURNOK,20260203,012900,11.434,11.435,11.434,11.435
EURNOK,20260203,013000,11.435,11.435,11.433,11.433
EURNOK,20260203,013100,11.434,11.434,11.431,11.431
EURNOK,20260203,013200,11.432,11.432,11.431,11.432
EURNOK,20260203,013300,11.433,11.433,11.433,11.433
EURNOK,20260203,013400,11.433,11.433,11.432,11.432
EURNOK,20260203,013500,11.432,11.432,11.431,11.432
EURNOK,20260203,013600,11.432,11.432,11.432,11.432
EURNOK,20260203,013700,11.432,11.432,11.432,11.432
EURNOK,20260203,013800,11.433,11.433,11.432,11.432
EURNOK,20260203,013900,11.433,11.433,11.433,11.433
EURNOK,20260203,014000,11.433,11.433,11.432,11.432
EURNOK,20260203,014100,11.432,11.432,11.432,11.432
EURNOK,20260203,014200,11.433,11.433,11.433,11.433
EURNOK,20260203,014300,11.433,11.433,11.432,11.432
EURNOK,20260203,014400,11.433,11.433,11.432,11.433
EURNOK,20260203,014500,11.433,11.433,11.432,11.432
EURNOK,20260203,014600,11.432,11.432,11.432,11.432
EURNOK,20260203,014700,11.432,11.432,11.432,11.432
EURNOK,20260203,014800,11.432,11.432,11.432,11.432
EURNOK,20260203,014900,11.433,11.433,11.433,11.433
EURNOK,20260203,015000,11.432,11.432,11.432,11.432
EURNOK,20260203,015100,11.432,11.432,11.432,11.432
EURNOK,20260203,015200,11.432,11.432,11.432,11.432
EURNOK,20260203,015300,11.432,11.432,11.432,11.432
EURNOK,20260203,015400,11.432,11.432,11.432,11.432
EURNOK,20260203,015500,11.432,11.432,11.432,11.432
EURNOK,20260203,015600,11.432,11.432,11.431,11.432
EURNOK,20260203,015700,11.432,11.432,11.432,11.432
EURNOK,20260203,015800,11.432,11.432,11.432,11.432
EURNOK,20260203,015900,11.432,11.432,11.432,11.432
EURNOK,20260203,020000,11.432,11.432,11.432,11.432
EURNOK,20260203,020100,11.433,11.433,11.432,11.432
EURNOK,20260203,020200,11.432,11.432,11.431,11.432
EURNOK,20260203,020600,11.432,11.432,11.432,11.432
EURNOK,20260203,020700,11.431,11.431,11.431,11.431
EURNOK,20260203,020800,11.432,11.432,11.432,11.432
EURNOK,20260203,020900,11.432,11.432,11.432,11.432
EURNOK,20260203,021000,11.432,11.432,11.432,11.432
EURNOK,20260203,021100,11.432,11.433,11.432,11.433
EURNOK,20260203,021200,11.432,11.433,11.432,11.432
EURNOK,20260203,021300,11.432,11.432,11.432,11.432
EURNOK,20260203,021400,11.432,11.432,11.432,11.432
EURNOK,20260203,021500,11.432,11.432,11.432,11.432
EURNOK,20260203,021600,11.431,11.432,11.431,11.431
EURNOK,20260203,021700,11.431,11.431,11.431,11.431
EURNOK,20260203,021800,11.431,11.431,11.431,11.431
EURNOK,20260203,021900,11.431,11.431,11.431,11.431
EURNOK,20260203,022000,11.432,11.432,11.431,11.431
EURNOK,20260203,022100,11.432,11.432,11.431,11.431
EURNOK,20260203,022200,11.432,11.432,11.431,11.432
EURNOK,20260203,022300,11.431,11.431,11.431,11.431
EURNOK,20260203,022400,11.432,11.432,11.431,11.432
EURNOK,20260203,022500,11.432,11.432,11.432,11.432
EURNOK,20260203,022600,11.431,11.431,11.431,11.431
EURNOK,20260203,022700,11.431,11.432,11.431,11.431
EURNOK,20260203,022800,11.432,11.432,11.431,11.431
EURNOK,20260203,022900,11.432,11.432,11.431,11.431
EURNOK,20260203,023000,11.431,11.431,11.431,11.431
EURNOK,20260203,023100,11.431,11.431,11.431,11.431
EURNOK,20260203,023200,11.431,11.431,11.431,11.431
EURNOK,20260203,023300,11.432,11.432,11.432,11.432
EURNOK,20260203,023400,11.431,11.432,11.431,11.431
EURNOK,20260203,023500,11.432,11.432,11.432,11.432
EURNOK,20260203,023600,11.432,11.432,11.432,11.432
EURNOK,20260203,023700,11.432,11.432,11.432,11.432
EURNOK,20260203,023800,11.432,11.432,11.432,11.432
EURNOK,20260203,023900,11.431,11.432,11.431,11.432
EURNOK,20260203,024000,11.432,11.432,11.432,11.432
EURNOK,20260203,024100,11.432,11.432,11.432,11.432
EURNOK,20260203,024200,11.432,11.432,11.432,11.432
EURNOK,20260203,024300,11.432,11.432,11.432,11.432
EURNOK,20260203,024400,11.432,11.432,11.432,11.432
EURNOK,20260203,024500,11.432,11.432,11.432,11.432
EURNOK,20260203,024600,11.431,11.432,11.431,11.431
EURNOK,20260203,024700,11.431,11.432,11.431,11.431
EURNOK,20260203,024800,11.431,11.431,11.431,11.431
EURNOK,20260203,024900,11.432,11.432,11.431,11.431
EURNOK,20260203,025000,11.432,11.432,11.432,11.432
EURNOK,20260203,025100,11.432,11.432,11.431,11.431
EURNOK,20260203,025200,11.431,11.431,11.431,11.431
EURNOK,20260203,025300,11.432,11.432,11.432,11.432
EURNOK,20260203,025400,11.432,11.432,11.432,11.432
EURNOK,20260203,025500,11.432,11.432,11.432,11.432
EURNOK,20260203,025600,11.432,11.432,11.432,11.432
EURNOK,20260203,025700,11.432,11.432,11.431,11.431
EURNOK,20260203,025800,11.432,11.432,11.431,11.432
EURNOK,20260203,025900,11.432,11.432,11.432,11.432
EURNOK,20260203,030000,11.432,11.432,11.432,11.432
EURNOK,20260203,030100,11.432,11.432,11.432,11.432
EURNOK,20260203,030200,11.432,11.432,11.432,11.432
EURNOK,20260203,030300,11.433,11.433,11.432,11.432
EURNOK,20260203,030400,11.432,11.432,11.432,11.432
EURNOK,20260203,030500,11.432,11.432,11.432,11.432
EURNOK,20260203,030600,11.431,11.431,11.431,11.431
EURNOK,20260203,030700,11.431,11.431,11.431,11.431
EURNOK,20260203,030800,11.431,11.431,11.431,11.431
EURNOK,20260203,030900,11.431,11.431,11.431,11.431
EURNOK,20260203,031000,11.432,11.432,11.432,11.432
EURNOK,20260203,031100,11.432,11.432,11.432,11.432
EURNOK,20260203,031200,11.432,11.432,11.432,11.432
EURNOK,20260203,031300,11.432,11.432,11.432,11.432
EURNOK,20260203,031400,11.432,11.432,11.432,11.432
EURNOK,20260203,031500,11.432,11.432,11.432,11.432
EURNOK,20260203,031600,11.432,11.434,11.432,11.434
EURNOK,20260203,031700,11.434,11.435,11.434,11.435
EURNOK,20260203,031800,11.435,11.435,11.435,11.435
EURNOK,20260203,031900,11.436,11.436,11.435,11.435
EURNOK,20260203,032000,11.435,11.435,11.435,11.435
EURNOK,20260203,032100,11.435,11.435,11.435,11.435
EURNOK,20260203,032200,11.435,11.435,11.435,11.435
EURNOK,20260203,032300,11.436,11.436,11.436,11.436
EURNOK,20260203,032400,11.436,11.436,11.436,11.436
EURNOK,20260203,032500,11.436,11.437,11.436,11.437
EURNOK,20260203,032600,11.437,11.437,11.437,11.437
EURNOK,20260203,032700,11.437,11.437,11.437,11.437
EURNOK,20260203,032800,11.437,11.437,11.437,11.437
EURNOK,20260203,032900,11.437,11.437,11.437,11.437
EURNOK,20260203,033000,11.437,11.438,11.437,11.438
EURNOK,20260203,033100,11.439,11.442,11.439,11.441
EURNOK,20260203,033200,11.441,11.441,11.441,11.441
EURNOK,20260203,033300,11.441,11.442,11.441,11.442
EURNOK,20260203,033400,11.443,11.444,11.443,11.444
EURNOK,20260203,033500,11.444,11.446,11.444,11.446
EURNOK,20260203,033600,11.446,11.446,11.446,11.446
EURNOK,20260203,033700,11.446,11.446,11.446,11.446
EURNOK,20260203,033800,11.447,11.447,11.447,11.447
EURNOK,20260203,033900,11.447,11.447,11.446,11.446
EURNOK,20260203,034000,11.446,11.446,11.446,11.446
EURNOK,20260203,034100,11.446,11.446,11.446,11.446
EURNOK,20260203,034200,11.447,11.448,11.446,11.446
EURNOK,20260203,034300,11.446,11.446,11.446,11.446
EURNOK,20260203,034400,11.445,11.447,11.445,11.447
EURNOK,20260203,034500,11.447,11.447,11.446,11.446
EURNOK,20260203,034600,11.445,11.445,11.445,11.445
EURNOK,20260203,034700,11.445,11.445,11.445,11.445
EURNOK,20260203,034800,11.446,11.446,11.446,11.446
EURNOK,20260203,034900,11.445,11.445,11.445,11.445
EURNOK,20260203,035000,11.445,11.446,11.445,11.446
EURNOK,20260203,035100,11.446,11.446,11.446,11.446
EURNOK,20260203,035200,11.446,11.446,11.446,11.446
EURNOK,20260203,035300,11.446,11.446,11.445,11.445
EURNOK,20260203,035400,11.445,11.445,11.445,11.445
EURNOK,20260203,035500,11.446,11.446,11.446,11.446
EURNOK,20260203,035600,11.446,11.446,11.445,11.446
EURNOK,20260203,035700,11.446,11.446,11.446,11.446
EURNOK,20260203,035800,11.446,11.446,11.446,11.446
EURNOK,20260203,035900,11.446,11.446,11.446,11.446
EURNOK,20260203,040000,11.446,11.446,11.446,11.446
EURNOK,20260203,040100,11.447,11.447,11.446,11.446
EURNOK,20260203,040200,11.446,11.446,11.446,11.446
EURNOK,20260203,040300,11.447,11.447,11.446,11.446
EURNOK,20260203,040400,11.446,11.446,11.446,11.446
EURNOK,20260203,040500,11.446,11.446,11.446,11.446
EURNOK,20260203,040600,11.445,11.446,11.445,11.446
EURNOK,20260203,040700,11.445,11.445,11.442,11.442
EURNOK,20260203,040800,11.441,11.442,11.441,11.442
EURNOK,20260203,040900,11.443,11.443,11.442,11.442
EURNOK,20260203,041000,11.443,11.443,11.442,11.442
EURNOK,20260203,041100,11.443,11.443,11.443,11.443
EURNOK,20260203,041200,11.444,11.444,11.444,11.444
EURNOK,20260203,041300,11.444,11.444,11.444,11.444
EURNOK,20260203,041400,11.444,11.445,11.444,11.445
EURNOK,20260203,041500,11.444,11.444,11.444,11.444
EURNOK,20260203,041600,11.444,11.445,11.443,11.443
EURNOK,20260203,041700,11.444,11.444,11.444,11.444
EURNOK,20260203,041800,11.444,11.444,11.443,11.443
EURNOK,20260203,041900,11.443,11.443,11.443,11.443
EURNOK,20260203,042000,11.441,11.441,11.436,11.437
EURNOK,20260203,042100,11.436,11.437,11.436,11.437
EURNOK,20260203,042200,11.436,11.437,11.435,11.436
EURNOK,20260203,042300,11.436,11.437,11.436,11.437
EURNOK,20260203,042400,11.438,11.439,11.438,11.438
EURNOK,20260203,042500,11.438,11.438,11.437,11.437
EURNOK,20260203,042600,11.438,11.438,11.438,11.438
EURNOK,20260203,042700,11.438,11.438,11.438,11.438
EURNOK,20260203,042800,11.438,11.438,11.438,11.438
EURNOK,20260203,042900,11.438,11.438,11.437,11.438
EURNOK,20260203,043000,11.438,11.439,11.438,11.439
EURNOK,20260203,043100,11.438,11.438,11.434,11.434
EURNOK,20260203,043200,11.433,11.434,11.433,11.434
EURNOK,20260203,043300,11.433,11.433,11.432,11.433
EURNOK,20260203,043400,11.432,11.432,11.429,11.429
EURNOK,20260203,043500,11.430,11.431,11.430,11.430
EURNOK,20260203,043600,11.429,11.430,11.429,11.430
EURNOK,20260203,043700,11.429,11.429,11.429,11.429
EURNOK,20260203,043800,11.430,11.430,11.430,11.430
EURNOK,20260203,043900,11.430,11.431,11.430,11.430
EURNOK,20260203,044000,11.429,11.430,11.429,11.430
EURNOK,20260203,044100,11.429,11.430,11.428,11.428
EURNOK,20260203,044200,11.429,11.429,11.429,11.429
EURNOK,20260203,044300,11.428,11.428,11.423,11.424
EURNOK,20260203,044400,11.425,11.425,11.425,11.425
EURNOK,20260203,044500,11.425,11.425,11.425,11.425
EURNOK,20260203,044600,11.425,11.425,11.425,11.425
EURNOK,20260203,044700,11.425,11.425,11.423,11.423
EURNOK,20260203,044800,11.423,11.423,11.423,11.423
EURNOK,20260203,044900,11.423,11.423,11.423,11.423
EURNOK,20260203,045000,11.424,11.424,11.424,11.424
EURNOK,20260203,045100,11.424,11.424,11.424,11.424
EURNOK,20260203,045200,11.425,11.425,11.424,11.425
EURNOK,20260203,045300,11.424,11.425,11.424,11.425
EURNOK,20260203,045400,11.425,11.425,11.425,11.425
EURNOK,20260203,045500,11.424,11.424,11.423,11.423
EURNOK,20260203,045600,11.423,11.423,11.423,11.423
EURNOK,20260203,045700,11.424,11.424,11.424,11.424
EURNOK,20260203,045800,11.424,11.424,11.423,11.423
EURNOK,20260203,045900,11.424,11.424,11.423,11.423
EURNOK,20260203,050000,11.424,11.424,11.424,11.424
EURNOK,20260203,050100,11.424,11.424,11.423,11.424
EURNOK,20260203,050200,11.423,11.423,11.423,11.423
EURNOK,20260203,050300,11.423,11.424,11.423,11.423
EURNOK,20260203,050400,11.422,11.423,11.422,11.423
EURNOK,20260203,050500,11.424,11.424,11.417,11.417
EURNOK,20260203,050600,11.416,11.419,11.416,11.419
EURNOK,20260203,050700,11.419,11.420,11.419,11.420
EURNOK,20260203,050800,11.420,11.420,11.420,11.420
EURNOK,20260203,050900,11.419,11.420,11.419,11.420
EURNOK,20260203,051000,11.420,11.420,11.420,11.420
EURNOK,20260203,051100,11.420,11.420,11.420,11.420
EURNOK,20260203,051200,11.420,11.420,11.420,11.420
EURNOK,20260203,051300,11.420,11.421,11.420,11.421
EURNOK,20260203,051400,11.420,11.421,11.420,11.421
EURNOK,20260203,051500,11.421,11.421,11.421,11.421
EURNOK,20260203,051600,11.421,11.421,11.420,11.420
EURNOK,20260203,051700,11.420,11.421,11.420,11.421
EURNOK,20260203,051800,11.421,11.421,11.421,11.421
EURNOK,20260203,051900,11.420,11.421,11.420,11.421
EURNOK,20260203,052000,11.421,11.421,11.421,11.421
EURNOK,20260203,052100,11.420,11.421,11.420,11.421
EURNOK,20260203,052200,11.421,11.421,11.421,11.421
EURNOK,20260203,052300,11.421,11.421,11.421,11.421
EURNOK,20260203,052400,11.421,11.421,11.421,11.421
EURNOK,20260203,052500,11.422,11.422,11.421,11.421
EURNOK,20260203,052600,11.422,11.422,11.422,11.422
EURNOK,20260203,052700,11.422,11.422,11.422,11.422
EURNOK,20260203,052800,11.422,11.422,11.422,11.422
EURNOK,20260203,052900,11.422,11.422,11.422,11.422
EURNOK,20260203,053000,11.423,11.423,11.423,11.423
EURNOK,20260203,053100,11.422,11.423,11.422,11.423
EURNOK,20260203,053200,11.424,11.424,11.424,11.424
EURNOK,20260203,053300,11.423,11.423,11.422,11.422
EURNOK,20260203,053400,11.421,11.421,11.421,11.421
EURNOK,20260203,053500,11.421,11.422,11.421,11.422
EURNOK,20260203,053600,11.421,11.421,11.421,11.421
EURNOK,20260203,053700,11.421,11.422,11.421,11.422
EURNOK,20260203,053800,11.421,11.421,11.421,11.421
EURNOK,20260203,053900,11.421,11.421,11.421,11.421
EURNOK,20260203,054000,11.421,11.422,11.421,11.422
EURNOK,20260203,054100,11.422,11.422,11.422,11.422
EURNOK,20260203,054200,11.421,11.422,11.421,11.422
EURNOK,20260203,054300,11.421,11.422,11.421,11.422
EURNOK,20260203,054400,11.422,11.423,11.422,11.422
EURNOK,20260203,054500,11.423,11.424,11.423,11.424
EURNOK,20260203,054600,11.423,11.423,11.423,11.423
EURNOK,20260203,054700,11.424,11.425,11.423,11.425
EURNOK,20260203,054800,11.426,11.426,11.425,11.425
EURNOK,20260203,054900,11.425,11.425,11.425,11.425
EURNOK,20260203,055000,11.424,11.424,11.424,11.424
EURNOK,20260203,055100,11.424,11.424,11.424,11.424
EURNOK,20260203,055200,11.424,11.424,11.424,11.424
EURNOK,20260203,055300,11.423,11.424,11.423,11.424
EURNOK,20260203,055400,11.424,11.424,11.424,11.424
EURNOK,20260203,055500,11.424,11.424,11.424,11.424
EURNOK,20260203,055600,11.424,11.424,11.424,11.424
EURNOK,20260203,055700,11.424,11.424,11.424,11.424
EURNOK,20260203,055800,11.424,11.424,11.424,11.424
EURNOK,20260203,055900,11.423,11.423,11.423,11.423
EURNOK,20260203,060000,11.423,11.423,11.423,11.423
EURNOK,20260203,060100,11.423,11.424,11.423,11.424
EURNOK,20260203,060200,11.424,11.424,11.424,11.424
EURNOK,20260203,060300,11.424,11.424,11.424,11.424
EURNOK,20260203,060400,11.424,11.425,11.424,11.425
EURNOK,20260203,060500,11.426,11.426,11.426,11.426
EURNOK,20260203,060600,11.427,11.427,11.426,11.426
EURNOK,20260203,060700,11.426,11.426,11.426,11.426
EURNOK,20260203,060800,11.426,11.426,11.426,11.426
EURNOK,20260203,060900,11.425,11.426,11.425,11.426
EURNOK,20260203,061000,11.427,11.427,11.427,11.427
EURNOK,20260203,061100,11.428,11.428,11.428,11.428
EURNOK,20260203,061200,11.428,11.428,11.428,11.428
EURNOK,20260203,061300,11.428,11.428,11.428,11.428
EURNOK,20260203,061400,11.428,11.428,11.428,11.428
EURNOK,20260203,061500,11.429,11.429,11.428,11.428
EURNOK,20260203,061600,11.429,11.429,11.429,11.429
EURNOK,20260203,061700,11.428,11.428,11.428,11.428
EURNOK,20260203,061800,11.428,11.429,11.428,11.429
EURNOK,20260203,061900,11.429,11.429,11.429,11.429
EURNOK,20260203,062000,11.429,11.429,11.428,11.429
EURNOK,20260203,062100,11.429,11.429,11.429,11.429
EURNOK,20260203,062200,11.429,11.429,11.429,11.429
EURNOK,20260203,062300,11.429,11.430,11.429,11.430
EURNOK,20260203,062400,11.430,11.430,11.430,11.430
EURNOK,20260203,062500,11.429,11.430,11.429,11.429
EURNOK,20260203,062600,11.429,11.429,11.429,11.429
EURNOK,20260203,062700,11.429,11.429,11.429,11.429
EURNOK,20260203,062800,11.430,11.431,11.430,11.431
EURNOK,20260203,062900,11.430,11.430,11.430,11.430
EURNOK,20260203,063000,11.431,11.431,11.431,11.431
EURNOK,20260203,063100,11.430,11.431,11.430,11.430
EURNOK,20260203,063200,11.429,11.430,11.429,11.430
EURNOK,20260203,063300,11.430,11.430,11.430,11.430
EURNOK,20260203,063400,11.430,11.430,11.430,11.430
EURNOK,20260203,063500,11.431,11.431,11.430,11.430
EURNOK,20260203,063600,11.431,11.431,11.430,11.431
EURNOK,20260203,063700,11.430,11.430,11.430,11.430
EURNOK,20260203,063800,11.430,11.430,11.430,11.430
EURNOK,20260203,063900,11.429,11.429,11.425,11.425
EURNOK,20260203,064000,11.426,11.426,11.425,11.425
EURNOK,20260203,064100,11.426,11.426,11.426,11.426
EURNOK,20260203,064200,11.426,11.426,11.426,11.426
EURNOK,20260203,064300,11.426,11.426,11.424,11.424
EURNOK,20260203,064400,11.424,11.424,11.424,11.424
EURNOK,20260203,064500,11.425,11.425,11.425,11.425
EURNOK,20260203,064600,11.426,11.427,11.426,11.427
EURNOK,20260203,064700,11.426,11.427,11.426,11.427
EURNOK,20260203,064800,11.427,11.427,11.426,11.427
EURNOK,20260203,064900,11.427,11.427,11.427,11.427
EURNOK,20260203,065000,11.427,11.427,11.427,11.427
EURNOK,20260203,065100,11.427,11.427,11.427,11.427
EURNOK,20260203,065200,11.427,11.427,11.427,11.427
EURNOK,20260203,065300,11.427,11.427,11.427,11.427
EURNOK,20260203,065400,11.426,11.427,11.426,11.427
EURNOK,20260203,065500,11.426,11.426,11.426,11.426
EURNOK,20260203,065600,11.426,11.427,11.426,11.427
EURNOK,20260203,065700,11.427,11.427,11.427,11.427
EURNOK,20260203,065800,11.427,11.427,11.427,11.427
EURNOK,20260203,065900,11.428,11.428,11.427,11.428
EURNOK,20260203,070000,11.427,11.427,11.427,11.427
EURNOK,20260203,070100,11.428,11.428,11.427,11.427
EURNOK,20260203,070200,11.427,11.427,11.427,11.427
EURNOK,20260203,070300,11.428,11.429,11.428,11.429
EURNOK,20260203,070400,11.429,11.429,11.429,11.429
EURNOK,20260203,070500,11.429,11.430,11.429,11.430
EURNOK,20260203,070600,11.429,11.429,11.429,11.429
EURNOK,20260203,070700,11.429,11.430,11.429,11.429
EURNOK,20260203,070800,11.428,11.428,11.428,11.428
EURNOK,20260203,070900,11.427,11.427,11.427,11.427
EURNOK,20260203,071000,11.427,11.427,11.426,11.427
EURNOK,20260203,071100,11.428,11.428,11.427,11.427
EURNOK,20260203,071200,11.427,11.427,11.427,11.427
EURNOK,20260203,071300,11.426,11.427,11.423,11.423
EURNOK,20260203,071400,11.424,11.425,11.424,11.424
EURNOK,20260203,071500,11.425,11.425,11.424,11.424
EURNOK,20260203,071600,11.424,11.424,11.424,11.424
EURNOK,20260203,071700,11.425,11.425,11.424,11.424
EURNOK,20260203,071800,11.423,11.424,11.423,11.424
EURNOK,20260203,071900,11.424,11.424,11.424,11.424
EURNOK,20260203,072000,11.423,11.423,11.422,11.422
EURNOK,20260203,072100,11.423,11.424,11.423,11.424
EURNOK,20260203,072200,11.424,11.424,11.424,11.424
EURNOK,20260203,072300,11.424,11.424,11.424,11.424
EURNOK,20260203,072400,11.424,11.424,11.424,11.424
EURNOK,20260203,072500,11.423,11.424,11.423,11.423
EURNOK,20260203,072600,11.424,11.424,11.424,11.424
EURNOK,20260203,072700,11.424,11.424,11.423,11.424
EURNOK,20260203,072800,11.424,11.424,11.424,11.424
EURNOK,20260203,072900,11.424,11.424,11.424,11.424
EURNOK,20260203,073000,11.423,11.423,11.423,11.423
EURNOK,20260203,073100,11.423,11.423,11.423,11.423
EURNOK,20260203,073200,11.423,11.423,11.422,11.422
EURNOK,20260203,073300,11.423,11.423,11.423,11.423
EURNOK,20260203,073400,11.423,11.423,11.422,11.423
EURNOK,20260203,073500,11.422,11.422,11.422,11.422
EURNOK,20260203,073600,11.422,11.424,11.422,11.423
EURNOK,20260203,073700,11.424,11.424,11.420,11.420
EURNOK,20260203,073800,11.421,11.421,11.421,11.421
EURNOK,20260203,073900,11.421,11.421,11.421,11.421
EURNOK,20260203,074000,11.421,11.421,11.421,11.421
EURNOK,20260203,074100,11.422,11.422,11.421,11.421
EURNOK,20260203,074200,11.420,11.420,11.420,11.420
EURNOK,20260203,074300,11.421,11.421,11.421,11.421
EURNOK,20260203,074400,11.421,11.422,11.421,11.422
EURNOK,20260203,074500,11.421,11.421,11.421,11.421
EURNOK,20260203,074600,11.421,11.421,11.421,11.421
EURNOK,20260203,074700,11.421,11.422,11.421,11.422
EURNOK,20260203,074800,11.421,11.421,11.421,11.421
EURNOK,20260203,074900,11.420,11.421,11.420,11.420
EURNOK,20260203,075000,11.421,11.421,11.421,11.421
EURNOK,20260203,075100,11.422,11.424,11.422,11.423
EURNOK,20260203,075200,11.422,11.422,11.422,11.422
EURNOK,20260203,075300,11.421,11.421,11.421,11.421
EURNOK,20260203,075400,11.421,11.422,11.421,11.422
EURNOK,20260203,075500,11.423,11.426,11.423,11.425
EURNOK,20260203,075600,11.424,11.424,11.423,11.423
EURNOK,20260203,075700,11.422,11.423,11.422,11.423
EURNOK,20260203,075800,11.423,11.423,11.422,11.422
EURNOK,20260203,075900,11.421,11.421,11.421,11.421
EURNOK,20260203,080000,11.421,11.421,11.421,11.421
EURNOK,20260203,080100,11.421,11.422,11.420,11.420
EURNOK,20260203,080200,11.419,11.419,11.418,11.418
EURNOK,20260203,080300,11.417,11.417,11.409,11.409
EURNOK,20260203,080400,11.410,11.415,11.410,11.413
EURNOK,20260203,080500,11.412,11.413,11.412,11.413
EURNOK,20260203,080600,11.412,11.412,11.410,11.410
EURNOK,20260203,080700,11.411,11.412,11.410,11.411
EURNOK,20260203,080800,11.410,11.411,11.409,11.411
EURNOK,20260203,080900,11.412,11.412,11.411,11.411
EURNOK,20260203,081000,11.411,11.412,11.411,11.412
EURNOK,20260203,081100,11.413,11.416,11.413,11.415
EURNOK,20260203,081200,11.416,11.417,11.415,11.417
EURNOK,20260203,081300,11.416,11.416,11.414,11.414
EURNOK,20260203,081400,11.411,11.411,11.410,11.411
EURNOK,20260203,081500,11.411,11.412,11.411,11.412
EURNOK,20260203,081600,11.411,11.413,11.411,11.413
EURNOK,20260203,081700,11.414,11.414,11.413,11.413
EURNOK,20260203,081800,11.414,11.414,11.413,11.414
EURNOK,20260203,081900,11.415,11.418,11.415,11.418
EURNOK,20260203,082000,11.419,11.420,11.419,11.419
EURNOK,20260203,082100,11.418,11.418,11.415,11.416
EURNOK,20260203,082200,11.417,11.420,11.417,11.420
EURNOK,20260203,082300,11.419,11.419,11.418,11.419
EURNOK,20260203,082400,11.420,11.421,11.420,11.421
EURNOK,20260203,082500,11.420,11.423,11.420,11.422
EURNOK,20260203,082600,11.423,11.423,11.422,11.422
EURNOK,20260203,082700,11.421,11.422,11.421,11.422
EURNOK,20260203,082800,11.421,11.422,11.420,11.420
EURNOK,20260203,082900,11.419,11.421,11.418,11.418
EURNOK,20260203,083000,11.417,11.419,11.416,11.419
EURNOK,20260203,083100,11.420,11.420,11.417,11.417
EURNOK,20260203,083200,11.416,11.416,11.414,11.415
EURNOK,20260203,083300,11.414,11.416,11.414,11.415
EURNOK,20260203,083400,11.416,11.416,11.415,11.416
EURNOK,20260203,083500,11.415,11.416,11.414,11.414
EURNOK,20260203,083600,11.413,11.413,11.411,11.411
EURNOK,20260203,083700,11.410,11.411,11.410,11.410
EURNOK,20260203,083800,11.411,11.411,11.410,11.410
EURNOK,20260203,083900,11.411,11.415,11.411,11.415
EURNOK,20260203,084000,11.414,11.414,11.410,11.410
EURNOK,20260203,084100,11.409,11.410,11.409,11.410
EURNOK,20260203,084200,11.409,11.410,11.409,11.410
EURNOK,20260203,084300,11.409,11.409,11.405,11.406
EURNOK,20260203,084400,11.407,11.410,11.407,11.408
EURNOK,20260203,084500,11.407,11.411,11.406,11.411
EURNOK,20260203,084600,11.410,11.413,11.410,11.413
EURNOK,20260203,084700,11.412,11.412,11.407,11.407
EURNOK,20260203,084800,11.408,11.410,11.408,11.410
EURNOK,20260203,084900,11.409,11.409,11.406,11.408
EURNOK,20260203,085000,11.409,11.413,11.409,11.413
EURNOK,20260203,085100,11.414,11.414,11.410,11.412
EURNOK,20260203,085200,11.413,11.415,11.413,11.414
EURNOK,20260203,085300,11.413,11.413,11.410,11.410
EURNOK,20260203,085400,11.411,11.415,11.411,11.414
EURNOK,20260203,085500,11.415,11.415,11.412,11.412
EURNOK,20260203,085600,11.411,11.412,11.411,11.412
EURNOK,20260203,085700,11.411,11.411,11.410,11.410
EURNOK,20260203,085800,11.411,11.411,11.408,11.410
EURNOK,20260203,085900,11.411,11.414,11.411,11.413
EURNOK,20260203,090000,11.414,11.416,11.413,11.416
EURNOK,20260203,090100,11.417,11.418,11.415,11.418
EURNOK,20260203,090200,11.419,11.419,11.413,11.413
EURNOK,20260203,090300,11.414,11.418,11.414,11.417
EURNOK,20260203,090400,11.416,11.416,11.415,11.415
EURNOK,20260203,090500,11.414,11.414,11.411,11.412
EURNOK,20260203,090600,11.411,11.414,11.411,11.413
EURNOK,20260203,090700,11.414,11.415,11.408,11.408
EURNOK,20260203,090800,11.409,11.412,11.409,11.411
EURNOK,20260203,090900,11.412,11.412,11.407,11.407
EURNOK,20260203,091000,11.408,11.409,11.404,11.405
EURNOK,20260203,091100,11.404,11.405,11.404,11.404
EURNOK,20260203,091200,11.403,11.403,11.402,11.402
EURNOK,20260203,091300,11.401,11.403,11.401,11.403
EURNOK,20260203,091400,11.404,11.404,11.402,11.402
EURNOK,20260203,091500,11.403,11.403,11.400,11.400
EURNOK,20260203,091600,11.399,11.399,11.395,11.395
EURNOK,20260203,091700,11.394,11.398,11.394,11.398
EURNOK,20260203,091800,11.397,11.398,11.396,11.398
EURNOK,20260203,091900,11.397,11.397,11.394,11.394
EURNOK,20260203,092000,11.395,11.396,11.394,11.396
EURNOK,20260203,092100,11.397,11.400,11.396,11.400
EURNOK,20260203,092200,11.399,11.401,11.399,11.399
EURNOK,20260203,092300,11.400,11.400,11.397,11.398
EURNOK,20260203,092400,11.397,11.398,11.395,11.395
EURNOK,20260203,092500,11.394,11.394,11.390,11.390
EURNOK,20260203,092600,11.389,11.389,11.387,11.389
EURNOK,20260203,092700,11.388,11.389,11.388,11.388
EURNOK,20260203,092800,11.389,11.396,11.389,11.395
EURNOK,20260203,092900,11.394,11.394,11.392,11.394
EURNOK,20260203,093000,11.395,11.397,11.394,11.395
EURNOK,20260203,093100,11.394,11.398,11.393,11.398
EURNOK,20260203,093200,11.397,11.397,11.395,11.395
EURNOK,20260203,093300,11.394,11.397,11.394,11.396
EURNOK,20260203,093400,11.394,11.394,11.393,11.393
EURNOK,20260203,093500,11.394,11.394,11.393,11.393
EURNOK,20260203,093600,11.394,11.396,11.394,11.396
EURNOK,20260203,093700,11.395,11.395,11.394,11.394
EURNOK,20260203,093800,11.395,11.397,11.395,11.397
EURNOK,20260203,093900,11.398,11.398,11.397,11.398
EURNOK,20260203,094000,11.399,11.399,11.397,11.397
EURNOK,20260203,094100,11.396,11.400,11.396,11.399
EURNOK,20260203,094200,11.400,11.401,11.400,11.400
EURNOK,20260203,094300,11.399,11.402,11.398,11.402
EURNOK,20260203,094400,11.403,11.404,11.403,11.404
EURNOK,20260203,094500,11.403,11.403,11.402,11.402
EURNOK,20260203,094600,11.403,11.403,11.401,11.401
EURNOK,20260203,094700,11.402,11.402,11.402,11.402
EURNOK,20260203,094800,11.402,11.404,11.402,11.402
EURNOK,20260203,094900,11.403,11.404,11.403,11.404
EURNOK,20260203,095000,11.402,11.404,11.401,11.403
EURNOK,20260203,095100,11.404,11.408,11.404,11.408
EURNOK,20260203,095200,11.409,11.410,11.409,11.410
EURNOK,20260203,095300,11.411,11.413,11.411,11.412
EURNOK,20260203,095400,11.413,11.414,11.413,11.413
EURNOK,20260203,095500,11.414,11.415,11.410,11.415
EURNOK,20260203,095600,11.414,11.414,11.412,11.413
EURNOK,20260203,095700,11.414,11.414,11.411,11.412
EURNOK,20260203,095800,11.413,11.413,11.408,11.409
EURNOK,20260203,095900,11.408,11.410,11.407,11.410
EURNOK,20260203,100000,11.411,11.412,11.411,11.412
EURNOK,20260203,100100,11.411,11.411,11.411,11.411
EURNOK,20260203,100200,11.411,11.411,11.410,11.411
EURNOK,20260203,100300,11.412,11.415,11.412,11.414
EURNOK,20260203,100400,11.415,11.418,11.415,11.417
EURNOK,20260203,100500,11.416,11.417,11.416,11.417
EURNOK,20260203,100600,11.416,11.416,11.413,11.413
EURNOK,20260203,100700,11.414,11.414,11.413,11.413
EURNOK,20260203,100800,11.412,11.415,11.412,11.415
EURNOK,20260203,100900,11.414,11.418,11.414,11.418
EURNOK,20260203,101000,11.417,11.418,11.417,11.418
EURNOK,20260203,101100,11.419,11.420,11.418,11.419
EURNOK,20260203,101200,11.420,11.421,11.420,11.421
EURNOK,20260203,101300,11.421,11.422,11.421,11.421
EURNOK,20260203,101400,11.420,11.421,11.420,11.421
EURNOK,20260203,101500,11.422,11.422,11.421,11.422
EURNOK,20260203,101600,11.423,11.427,11.423,11.427
EURNOK,20260203,101700,11.428,11.430,11.426,11.426
EURNOK,20260203,101800,11.425,11.427,11.425,11.426
EURNOK,20260203,101900,11.425,11.425,11.422,11.422
EURNOK,20260203,102000,11.423,11.423,11.418,11.421
EURNOK,20260203,102100,11.420,11.421,11.420,11.421
EURNOK,20260203,102200,11.422,11.424,11.422,11.424
EURNOK,20260203,102300,11.425,11.426,11.425,11.426
EURNOK,20260203,102400,11.427,11.428,11.426,11.428
EURNOK,20260203,102500,11.429,11.429,11.428,11.428
EURNOK,20260203,102600,11.429,11.435,11.429,11.434
EURNOK,20260203,102700,11.433,11.433,11.430,11.432
EURNOK,20260203,102800,11.433,11.434,11.432,11.433
EURNOK,20260203,102900,11.434,11.436,11.434,11.436
EURNOK,20260203,103000,11.435,11.438,11.435,11.437
EURNOK,20260203,103100,11.436,11.436,11.433,11.433
EURNOK,20260203,103200,11.432,11.432,11.430,11.430
EURNOK,20260203,103300,11.432,11.433,11.429,11.429
EURNOK,20260203,103400,11.430,11.430,11.423,11.425
EURNOK,20260203,103500,11.426,11.427,11.424,11.426
EURNOK,20260203,103600,11.427,11.427,11.424,11.425
EURNOK,20260203,103700,11.426,11.426,11.425,11.425
EURNOK,20260203,103800,11.425,11.426,11.425,11.426
EURNOK,20260203,103900,11.425,11.425,11.425,11.425
EURNOK,20260203,104000,11.424,11.427,11.424,11.427
EURNOK,20260203,104100,11.426,11.430,11.426,11.429
EURNOK,20260203,104200,11.428,11.429,11.426,11.426
EURNOK,20260203,104300,11.425,11.425,11.423,11.423
EURNOK,20260203,104400,11.422,11.422,11.420,11.420
EURNOK,20260203,104500,11.421,11.425,11.421,11.425
EURNOK,20260203,104600,11.426,11.426,11.424,11.424
EURNOK,20260203,104700,11.425,11.425,11.424,11.425
EURNOK,20260203,104800,11.424,11.426,11.424,11.426
EURNOK,20260203,104900,11.425,11.428,11.425,11.427
EURNOK,20260203,105000,11.426,11.427,11.424,11.426
EURNOK,20260203,105100,11.425,11.425,11.425,11.425
EURNOK,20260203,105200,11.425,11.426,11.425,11.426
EURNOK,20260203,105300,11.425,11.428,11.425,11.428
EURNOK,20260203,105400,11.427,11.427,11.425,11.425
EURNOK,20260203,105500,11.426,11.428,11.426,11.428
EURNOK,20260203,105600,11.429,11.430,11.428,11.428
EURNOK,20260203,105700,11.429,11.429,11.427,11.429
EURNOK,20260203,105800,11.428,11.428,11.427,11.428
EURNOK,20260203,105900,11.429,11.432,11.429,11.432
EURNOK,20260203,110000,11.431,11.431,11.431,11.431
EURNOK,20260203,110100,11.432,11.432,11.429,11.429
EURNOK,20260203,110200,11.428,11.431,11.428,11.430
EURNOK,20260203,110300,11.431,11.431,11.429,11.430
EURNOK,20260203,110400,11.430,11.430,11.430,11.430
EURNOK,20260203,110500,11.430,11.432,11.430,11.432
EURNOK,20260203,110600,11.431,11.433,11.431,11.433
EURNOK,20260203,110700,11.433,11.433,11.432,11.432
EURNOK,20260203,110800,11.431,11.431,11.428,11.429
EURNOK,20260203,110900,11.430,11.431,11.430,11.431
EURNOK,20260203,111000,11.432,11.433,11.431,11.433
EURNOK,20260203,111100,11.434,11.435,11.433,11.435
EURNOK,20260203,111200,11.434,11.434,11.429,11.429
EURNOK,20260203,111300,11.430,11.431,11.429,11.429
EURNOK,20260203,111400,11.428,11.428,11.428,11.428
EURNOK,20260203,111500,11.429,11.429,11.428,11.428
EURNOK,20260203,111600,11.429,11.432,11.429,11.431
EURNOK,20260203,111700,11.432,11.432,11.431,11.431
EURNOK,20260203,111800,11.432,11.433,11.432,11.432
EURNOK,20260203,111900,11.433,11.434,11.432,11.434
EURNOK,20260203,112000,11.433,11.433,11.432,11.432
EURNOK,20260203,112100,11.432,11.432,11.432,11.432
EURNOK,20260203,112200,11.431,11.432,11.431,11.431
EURNOK,20260203,112300,11.430,11.432,11.430,11.431
EURNOK,20260203,112400,11.430,11.431,11.430,11.430
EURNOK,20260203,112500,11.429,11.430,11.429,11.430
EURNOK,20260203,112600,11.429,11.429,11.427,11.428
EURNOK,20260203,112700,11.427,11.428,11.426,11.428
EURNOK,20260203,112800,11.427,11.427,11.427,11.427
EURNOK,20260203,112900,11.426,11.426,11.425,11.425
EURNOK,20260203,113000,11.426,11.427,11.426,11.427
EURNOK,20260203,113100,11.426,11.427,11.425,11.425
EURNOK,20260203,113200,11.426,11.427,11.425,11.426
EURNOK,20260203,113300,11.427,11.428,11.425,11.426
EURNOK,20260203,113400,11.426,11.426,11.425,11.425
EURNOK,20260203,113500,11.424,11.425,11.422,11.425
EURNOK,20260203,113600,11.424,11.426,11.424,11.425
EURNOK,20260203,113700,11.425,11.425,11.425,11.425
EURNOK,20260203,113800,11.426,11.427,11.426,11.426
EURNOK,20260203,113900,11.425,11.425,11.425,11.425
EURNOK,20260203,114000,11.426,11.426,11.422,11.423
EURNOK,20260203,114100,11.424,11.424,11.423,11.424
EURNOK,20260203,114200,11.423,11.423,11.423,11.423
EURNOK,20260203,114300,11.423,11.425,11.422,11.425
EURNOK,20260203,114400,11.426,11.427,11.426,11.427
EURNOK,20260203,114500,11.426,11.426,11.425,11.425
EURNOK,20260203,114600,11.426,11.428,11.426,11.428
EURNOK,20260203,114700,11.427,11.427,11.427,11.427
EURNOK,20260203,114800,11.427,11.427,11.424,11.426
EURNOK,20260203,114900,11.425,11.425,11.424,11.425
EURNOK,20260203,115000,11.426,11.427,11.426,11.427
EURNOK,20260203,115100,11.428,11.428,11.428,11.428
EURNOK,20260203,115200,11.428,11.430,11.428,11.429
EURNOK,20260203,115300,11.428,11.428,11.426,11.427
EURNOK,20260203,115400,11.428,11.430,11.428,11.430
EURNOK,20260203,115500,11.429,11.431,11.429,11.430
EURNOK,20260203,115600,11.431,11.431,11.429,11.429
EURNOK,20260203,115700,11.430,11.430,11.428,11.428
EURNOK,20260203,115800,11.429,11.431,11.428,11.428
EURNOK,20260203,115900,11.430,11.431,11.429,11.429
EURNOK,20260203,120000,11.430,11.430,11.429,11.430
EURNOK,20260203,120100,11.430,11.432,11.430,11.432
EURNOK,20260203,120200,11.433,11.433,11.431,11.432
EURNOK,20260203,120300,11.433,11.437,11.433,11.437
EURNOK,20260203,120400,11.436,11.437,11.435,11.435
EURNOK,20260203,120500,11.436,11.436,11.432,11.432
EURNOK,20260203,120600,11.433,11.433,11.431,11.432
EURNOK,20260203,120700,11.431,11.431,11.430,11.430
EURNOK,20260203,120800,11.429,11.434,11.429,11.433
EURNOK,20260203,120900,11.432,11.432,11.430,11.431
EURNOK,20260203,121000,11.432,11.434,11.432,11.433
EURNOK,20260203,121100,11.434,11.434,11.432,11.432
EURNOK,20260203,121200,11.431,11.431,11.429,11.429
EURNOK,20260203,121300,11.428,11.429,11.427,11.429
EURNOK,20260203,121400,11.430,11.430,11.429,11.430
EURNOK,20260203,121500,11.429,11.431,11.428,11.430
EURNOK,20260203,121600,11.431,11.432,11.431,11.432
EURNOK,20260203,121700,11.432,11.432,11.432,11.432
EURNOK,20260203,121800,11.433,11.434,11.433,11.433
EURNOK,20260203,121900,11.432,11.433,11.432,11.432
EURNOK,20260203,122000,11.433,11.433,11.432,11.432
EURNOK,20260203,122100,11.433,11.433,11.432,11.432
EURNOK,20260203,122200,11.433,11.434,11.433,11.433
EURNOK,20260203,122300,11.432,11.432,11.431,11.431
EURNOK,20260203,122400,11.430,11.432,11.430,11.431
EURNOK,20260203,122500,11.430,11.431,11.430,11.430
EURNOK,20260203,122600,11.429,11.429,11.428,11.428
EURNOK,20260203,122700,11.427,11.428,11.426,11.428
EURNOK,20260203,122800,11.427,11.427,11.425,11.425
EURNOK,20260203,122900,11.425,11.426,11.425,11.426
EURNOK,20260203,123000,11.427,11.427,11.427,11.427
EURNOK,20260203,123100,11.427,11.428,11.427,11.428
EURNOK,20260203,123200,11.427,11.428,11.427,11.428
EURNOK,20260203,123300,11.428,11.428,11.427,11.427
EURNOK,20260203,123400,11.426,11.426,11.425,11.426
EURNOK,20260203,123500,11.427,11.429,11.427,11.427
EURNOK,20260203,123600,11.428,11.430,11.427,11.430
EURNOK,20260203,123700,11.429,11.429,11.428,11.428
EURNOK,20260203,123800,11.427,11.427,11.427,11.427
EURNOK,20260203,123900,11.428,11.428,11.428,11.428
EURNOK,20260203,124000,11.428,11.429,11.428,11.429
EURNOK,20260203,124100,11.429,11.429,11.428,11.428
EURNOK,20260203,124200,11.429,11.429,11.428,11.428
EURNOK,20260203,124300,11.428,11.429,11.428,11.429
EURNOK,20260203,124400,11.428,11.428,11.428,11.428
EURNOK,20260203,124500,11.427,11.428,11.427,11.427
EURNOK,20260203,124600,11.428,11.429,11.428,11.428
EURNOK,20260203,124700,11.429,11.429,11.427,11.428
EURNOK,20260203,124800,11.429,11.429,11.429,11.429
EURNOK,20260203,124900,11.430,11.431,11.430,11.431
EURNOK,20260203,125000,11.430,11.430,11.428,11.428
EURNOK,20260203,125100,11.429,11.429,11.428,11.429
EURNOK,20260203,125200,11.428,11.430,11.428,11.430
EURNOK,20260203,125300,11.429,11.431,11.428,11.431
EURNOK,20260203,125400,11.432,11.432,11.431,11.431
EURNOK,20260203,125500,11.430,11.430,11.428,11.428
EURNOK,20260203,125600,11.427,11.427,11.426,11.426
EURNOK,20260203,125700,11.425,11.425,11.423,11.423
EURNOK,20260203,125800,11.424,11.424,11.422,11.422
EURNOK,20260203,125900,11.423,11.425,11.423,11.425
EURNOK,20260203,130000,11.424,11.425,11.424,11.425
EURNOK,20260203,130100,11.426,11.428,11.426,11.427
EURNOK,20260203,130200,11.426,11.426,11.422,11.422
EURNOK,20260203,130300,11.423,11.423,11.422,11.423
EURNOK,20260203,130400,11.422,11.423,11.421,11.421
EURNOK,20260203,130500,11.420,11.423,11.420,11.423
EURNOK,20260203,130600,11.422,11.424,11.422,11.424
EURNOK,20260203,130700,11.423,11.423,11.420,11.420
EURNOK,20260203,130800,11.421,11.422,11.421,11.421
EURNOK,20260203,130900,11.420,11.420,11.418,11.418
EURNOK,20260203,131000,11.419,11.420,11.419,11.420
EURNOK,20260203,131100,11.419,11.421,11.418,11.421
EURNOK,20260203,131200,11.422,11.422,11.421,11.422
EURNOK,20260203,131300,11.421,11.422,11.421,11.421
EURNOK,20260203,131400,11.422,11.423,11.422,11.423
EURNOK,20260203,131500,11.424,11.425,11.423,11.425
EURNOK,20260203,131600,11.424,11.424,11.421,11.422
EURNOK,20260203,131700,11.421,11.422,11.420,11.422
EURNOK,20260203,131800,11.423,11.424,11.423,11.424
EURNOK,20260203,131900,11.424,11.425,11.424,11.425
EURNOK,20260203,132000,11.424,11.424,11.423,11.423
EURNOK,20260203,132100,11.424,11.427,11.424,11.427
EURNOK,20260203,132200,11.428,11.428,11.427,11.428
EURNOK,20260203,132300,11.429,11.432,11.429,11.431
EURNOK,20260203,132400,11.432,11.433,11.428,11.428
EURNOK,20260203,132500,11.427,11.431,11.427,11.431
EURNOK,20260203,132600,11.430,11.430,11.429,11.429
EURNOK,20260203,132700,11.430,11.431,11.429,11.429
EURNOK,20260203,132800,11.428,11.429,11.427,11.429
EURNOK,20260203,132900,11.428,11.429,11.428,11.428
EURNOK,20260203,133000,11.429,11.430,11.429,11.429
EURNOK,20260203,133100,11.428,11.430,11.428,11.429
EURNOK,20260203,133200,11.429,11.429,11.429,11.429
EURNOK,20260203,133300,11.430,11.430,11.427,11.428
EURNOK,20260203,133400,11.427,11.428,11.427,11.427
EURNOK,20260203,133500,11.428,11.428,11.427,11.428
EURNOK,20260203,133600,11.429,11.429,11.429,11.429
EURNOK,20260203,133700,11.429,11.430,11.429,11.430
EURNOK,20260203,133800,11.431,11.431,11.430,11.430
EURNOK,20260203,133900,11.431,11.432,11.430,11.431
EURNOK,20260203,134000,11.430,11.431,11.430,11.431
EURNOK,20260203,134100,11.430,11.431,11.430,11.431
EURNOK,20260203,134200,11.430,11.430,11.428,11.429
EURNOK,20260203,134300,11.428,11.429,11.428,11.428
EURNOK,20260203,134400,11.428,11.428,11.428,11.428
EURNOK,20260203,134500,11.429,11.429,11.427,11.427
EURNOK,20260203,134600,11.428,11.430,11.428,11.430
EURNOK,20260203,134700,11.431,11.431,11.428,11.428
EURNOK,20260203,134800,11.427,11.428,11.427,11.427
EURNOK,20260203,134900,11.426,11.426,11.424,11.424
EURNOK,20260203,135000,11.425,11.425,11.423,11.423
EURNOK,20260203,135100,11.424,11.425,11.424,11.425
EURNOK,20260203,135200,11.426,11.427,11.426,11.426
EURNOK,20260203,135300,11.425,11.426,11.425,11.425
EURNOK,20260203,135400,11.424,11.424,11.422,11.422
EURNOK,20260203,135500,11.423,11.424,11.422,11.424
EURNOK,20260203,135600,11.423,11.423,11.418,11.418
EURNOK,20260203,135700,11.417,11.421,11.417,11.421
EURNOK,20260203,135800,11.422,11.423,11.422,11.423
EURNOK,20260203,135900,11.422,11.422,11.421,11.421
EURNOK,20260203,140000,11.422,11.423,11.420,11.423
EURNOK,20260203,140100,11.422,11.423,11.421,11.422
EURNOK,20260203,140200,11.421,11.424,11.418,11.418
EURNOK,20260203,140300,11.420,11.424,11.420,11.424
EURNOK,20260203,140400,11.423,11.423,11.423,11.423
EURNOK,20260203,140500,11.423,11.424,11.423,11.424
EURNOK,20260203,140600,11.423,11.424,11.423,11.423
EURNOK,20260203,140700,11.422,11.422,11.420,11.420
EURNOK,20260203,140800,11.418,11.418,11.417,11.418
EURNOK,20260203,140900,11.419,11.420,11.417,11.420
EURNOK,20260203,141000,11.419,11.419,11.418,11.418
EURNOK,20260203,141100,11.419,11.420,11.418,11.418
EURNOK,20260203,141200,11.420,11.421,11.420,11.421
EURNOK,20260203,141300,11.420,11.422,11.420,11.422
EURNOK,20260203,141400,11.421,11.421,11.420,11.421
EURNOK,20260203,141500,11.422,11.422,11.421,11.421
EURNOK,20260203,141600,11.422,11.423,11.421,11.421
EURNOK,20260203,141700,11.422,11.422,11.422,11.422
EURNOK,20260203,141800,11.421,11.421,11.418,11.420
EURNOK,20260203,141900,11.419,11.420,11.419,11.420
EURNOK,20260203,142000,11.421,11.421,11.421,11.421
EURNOK,20260203,142100,11.421,11.422,11.421,11.422
EURNOK,20260203,142200,11.421,11.422,11.421,11.421
EURNOK,20260203,142300,11.422,11.422,11.420,11.420
EURNOK,20260203,142400,11.421,11.421,11.421,11.421
EURNOK,20260203,142500,11.420,11.420,11.419,11.419
EURNOK,20260203,142600,11.418,11.418,11.418,11.418
EURNOK,20260203,142700,11.417,11.417,11.417,11.417
EURNOK,20260203,142800,11.417,11.417,11.417,11.417
EURNOK,20260203,142900,11.417,11.418,11.417,11.417
EURNOK,20260203,143000,11.418,11.418,11.416,11.416
EURNOK,20260203,143100,11.417,11.418,11.417,11.418
EURNOK,20260203,143200,11.417,11.418,11.417,11.418
EURNOK,20260203,143300,11.419,11.419,11.417,11.418
EURNOK,20260203,143400,11.417,11.417,11.417,11.417
EURNOK,20260203,143500,11.417,11.417,11.416,11.416
EURNOK,20260203,143600,11.417,11.419,11.417,11.419
EURNOK,20260203,143700,11.420,11.420,11.417,11.417
EURNOK,20260203,143800,11.418,11.418,11.414,11.414
EURNOK,20260203,143900,11.413,11.413,11.413,11.413
EURNOK,20260203,144000,11.414,11.415,11.414,11.415
EURNOK,20260203,144100,11.414,11.414,11.412,11.412
EURNOK,20260203,144200,11.413,11.413,11.411,11.411
EURNOK,20260203,144300,11.409,11.411,11.409,11.411
EURNOK,20260203,144400,11.410,11.410,11.407,11.407
EURNOK,20260203,144500,11.408,11.409,11.406,11.406
EURNOK,20260203,144600,11.407,11.408,11.405,11.405
EURNOK,20260203,144700,11.406,11.406,11.405,11.406
EURNOK,20260203,144800,11.407,11.407,11.407,11.407
EURNOK,20260203,144900,11.407,11.407,11.406,11.406
EURNOK,20260203,145000,11.405,11.406,11.405,11.406
EURNOK,20260203,145100,11.407,11.410,11.407,11.410
EURNOK,20260203,145200,11.411,11.411,11.409,11.410
EURNOK,20260203,145300,11.409,11.409,11.408,11.409
EURNOK,20260203,145400,11.410,11.410,11.409,11.409
EURNOK,20260203,145500,11.410,11.411,11.410,11.411
EURNOK,20260203,145600,11.410,11.411,11.410,11.411
EURNOK,20260203,145700,11.410,11.412,11.410,11.411
EURNOK,20260203,145800,11.412,11.413,11.410,11.411
EURNOK,20260203,145900,11.412,11.412,11.410,11.410
EURNOK,20260203,150000,11.409,11.411,11.409,11.411
EURNOK,20260203,150100,11.412,11.416,11.412,11.414
EURNOK,20260203,150200,11.413,11.415,11.413,11.413
EURNOK,20260203,150300,11.414,11.414,11.413,11.413
EURNOK,20260203,150400,11.414,11.418,11.414,11.418
EURNOK,20260203,150500,11.419,11.421,11.419,11.420
EURNOK,20260203,150600,11.422,11.424,11.422,11.423
EURNOK,20260203,150700,11.424,11.425,11.421,11.422
EURNOK,20260203,150800,11.423,11.425,11.422,11.423
EURNOK,20260203,150900,11.424,11.424,11.423,11.423
EURNOK,20260203,151000,11.422,11.424,11.421,11.421
EURNOK,20260203,151100,11.420,11.420,11.418,11.420
EURNOK,20260203,151200,11.419,11.419,11.418,11.418
EURNOK,20260203,151300,11.417,11.419,11.417,11.419
EURNOK,20260203,151400,11.420,11.421,11.420,11.420
EURNOK,20260203,151500,11.419,11.419,11.418,11.418
EURNOK,20260203,151600,11.419,11.419,11.418,11.418
EURNOK,20260203,151700,11.417,11.418,11.417,11.418
EURNOK,20260203,151800,11.419,11.419,11.417,11.417
EURNOK,20260203,151900,11.416,11.416,11.414,11.415
EURNOK,20260203,152000,11.416,11.418,11.416,11.417
EURNOK,20260203,152100,11.418,11.418,11.414,11.414
EURNOK,20260203,152200,11.413,11.418,11.413,11.418
EURNOK,20260203,152300,11.419,11.419,11.415,11.415
EURNOK,20260203,152400,11.413,11.414,11.413,11.414
EURNOK,20260203,152500,11.415,11.415,11.414,11.415
EURNOK,20260203,152600,11.416,11.416,11.415,11.416
EURNOK,20260203,152700,11.415,11.415,11.415,11.415
EURNOK,20260203,152800,11.416,11.418,11.416,11.417
EURNOK,20260203,152900,11.416,11.417,11.416,11.416
EURNOK,20260203,153000,11.416,11.416,11.416,11.416
EURNOK,20260203,153100,11.417,11.417,11.415,11.416
EURNOK,20260203,153200,11.415,11.415,11.413,11.414
EURNOK,20260203,153300,11.415,11.416,11.411,11.411
EURNOK,20260203,153400,11.412,11.412,11.410,11.410
EURNOK,20260203,153500,11.411,11.412,11.409,11.409
EURNOK,20260203,153600,11.410,11.411,11.407,11.407
EURNOK,20260203,153700,11.406,11.409,11.406,11.408
EURNOK,20260203,153800,11.407,11.408,11.407,11.407
EURNOK,20260203,153900,11.406,11.407,11.404,11.404
EURNOK,20260203,154000,11.403,11.404,11.403,11.404
EURNOK,20260203,154100,11.403,11.403,11.398,11.398
EURNOK,20260203,154200,11.399,11.399,11.398,11.399
EURNOK,20260203,154300,11.398,11.400,11.398,11.398
EURNOK,20260203,154400,11.399,11.403,11.399,11.399
EURNOK,20260203,154500,11.397,11.399,11.397,11.399
EURNOK,20260203,154600,11.400,11.402,11.399,11.401
EURNOK,20260203,154700,11.400,11.401,11.399,11.401
EURNOK,20260203,154800,11.402,11.403,11.400,11.401
EURNOK,20260203,154900,11.400,11.400,11.396,11.396
EURNOK,20260203,155000,11.397,11.397,11.393,11.393
EURNOK,20260203,155100,11.392,11.394,11.392,11.394
EURNOK,20260203,155200,11.393,11.394,11.391,11.391
EURNOK,20260203,155300,11.390,11.390,11.385,11.385
EURNOK,20260203,155400,11.386,11.391,11.386,11.391
EURNOK,20260203,155500,11.390,11.390,11.388,11.388
EURNOK,20260203,155600,11.387,11.388,11.387,11.388
EURNOK,20260203,155700,11.389,11.392,11.388,11.392
EURNOK,20260203,155800,11.393,11.401,11.393,11.401
EURNOK,20260203,155900,11.402,11.403,11.401,11.401
EURNOK,20260203,160000,11.402,11.402,11.401,11.402
EURNOK,20260203,160100,11.403,11.405,11.403,11.404
EURNOK,20260203,160200,11.405,11.409,11.405,11.408
EURNOK,20260203,160300,11.409,11.409,11.408,11.409
EURNOK,20260203,160400,11.410,11.410,11.405,11.405
EURNOK,20260203,160500,11.404,11.410,11.403,11.410
EURNOK,20260203,160600,11.409,11.410,11.406,11.406
EURNOK,20260203,160700,11.407,11.407,11.406,11.406
EURNOK,20260203,160800,11.407,11.407,11.406,11.406
EURNOK,20260203,160900,11.405,11.406,11.400,11.400
EURNOK,20260203,161000,11.399,11.400,11.398,11.399
EURNOK,20260203,161100,11.398,11.398,11.395,11.395
EURNOK,20260203,161200,11.396,11.399,11.396,11.397
EURNOK,20260203,161300,11.396,11.396,11.393,11.393
EURNOK,20260203,161400,11.394,11.396,11.392,11.395
EURNOK,20260203,161500,11.396,11.397,11.396,11.396
EURNOK,20260203,161600,11.395,11.396,11.394,11.396
EURNOK,20260203,161700,11.395,11.395,11.391,11.391
EURNOK,20260203,161800,11.392,11.392,11.391,11.392
EURNOK,20260203,161900,11.391,11.393,11.390,11.390
EURNOK,20260203,162000,11.388,11.392,11.388,11.392
EURNOK,20260203,162100,11.396,11.396,11.392,11.392
EURNOK,20260203,162200,11.393,11.397,11.393,11.394
EURNOK,20260203,162300,11.393,11.393,11.392,11.393
EURNOK,20260203,162400,11.392,11.393,11.391,11.392
EURNOK,20260203,162500,11.393,11.393,11.392,11.393
EURNOK,20260203,162600,11.392,11.393,11.390,11.390
EURNOK,20260203,162700,11.388,11.389,11.388,11.389
EURNOK,20260203,162800,11.387,11.389,11.386,11.387
EURNOK,20260203,162900,11.386,11.387,11.385,11.386
EURNOK,20260203,163000,11.387,11.387,11.386,11.386
EURNOK,20260203,163100,11.385,11.391,11.384,11.391
EURNOK,20260203,163200,11.392,11.392,11.390,11.392
EURNOK,20260203,163300,11.393,11.393,11.391,11.393
EURNOK,20260203,163400,11.392,11.392,11.387,11.389
EURNOK,20260203,163500,11.390,11.391,11.389,11.390
EURNOK,20260203,163600,11.391,11.392,11.389,11.391
EURNOK,20260203,163700,11.390,11.392,11.389,11.392
EURNOK,20260203,163800,11.391,11.393,11.391,11.391
EURNOK,20260203,163900,11.392,11.393,11.391,11.392
EURNOK,20260203,164000,11.391,11.391,11.390,11.391
EURNOK,20260203,164100,11.390,11.392,11.390,11.392
EURNOK,20260203,164200,11.393,11.394,11.392,11.393
EURNOK,20260203,164300,11.394,11.394,11.393,11.393
EURNOK,20260203,164400,11.394,11.396,11.394,11.394
EURNOK,20260203,164500,11.395,11.395,11.391,11.391
EURNOK,20260203,164600,11.392,11.394,11.392,11.393
EURNOK,20260203,164700,11.392,11.393,11.391,11.392
EURNOK,20260203,164800,11.391,11.391,11.389,11.390
EURNOK,20260203,164900,11.389,11.390,11.389,11.390
EURNOK,20260203,165000,11.389,11.389,11.388,11.388
EURNOK,20260203,165100,11.387,11.392,11.387,11.390
EURNOK,20260203,165200,11.391,11.393,11.391,11.393
EURNOK,20260203,165300,11.394,11.397,11.394,11.397
EURNOK,20260203,165400,11.398,11.399,11.397,11.399
EURNOK,20260203,165500,11.400,11.401,11.399,11.401
EURNOK,20260203,165600,11.399,11.399,11.396,11.399
EURNOK,20260203,165700,11.400,11.400,11.394,11.394
EURNOK,20260203,165800,11.393,11.396,11.393,11.395
EURNOK,20260203,165900,11.396,11.398,11.396,11.397
EURNOK,20260203,170000,11.398,11.400,11.398,11.400
EURNOK,20260203,170100,11.399,11.401,11.399,11.400
EURNOK,20260203,170200,11.398,11.398,11.395,11.397
EURNOK,20260203,170300,11.398,11.400,11.397,11.399
EURNOK,20260203,170400,11.400,11.402,11.400,11.400
EURNOK,20260203,170500,11.399,11.402,11.398,11.402
EURNOK,20260203,170600,11.401,11.401,11.399,11.399
EURNOK,20260203,170700,11.398,11.398,11.396,11.397
EURNOK,20260203,170800,11.396,11.397,11.395,11.395
EURNOK,20260203,170900,11.394,11.394,11.392,11.392
EURNOK,20260203,171000,11.393,11.393,11.391,11.392
EURNOK,20260203,171100,11.390,11.391,11.388,11.388
EURNOK,20260203,171200,11.389,11.389,11.386,11.386
EURNOK,20260203,171300,11.387,11.388,11.382,11.382
EURNOK,20260203,171400,11.383,11.383,11.380,11.380
EURNOK,20260203,171500,11.379,11.380,11.376,11.377
EURNOK,20260203,171600,11.376,11.377,11.375,11.376
EURNOK,20260203,171700,11.375,11.377,11.374,11.374
EURNOK,20260203,171800,11.373,11.374,11.370,11.374
EURNOK,20260203,171900,11.375,11.376,11.373,11.375
EURNOK,20260203,172000,11.376,11.376,11.375,11.375
EURNOK,20260203,172100,11.374,11.375,11.372,11.372
EURNOK,20260203,172200,11.373,11.374,11.372,11.374
EURNOK,20260203,172300,11.375,11.376,11.375,11.376
EURNOK,20260203,172400,11.378,11.380,11.378,11.379
EURNOK,20260203,172500,11.380,11.382,11.380,11.382
EURNOK,20260203,172600,11.383,11.384,11.380,11.380
EURNOK,20260203,172700,11.381,11.381,11.379,11.380
EURNOK,20260203,172800,11.381,11.381,11.381,11.381
EURNOK,20260203,172900,11.381,11.384,11.381,11.384
EURNOK,20260203,173000,11.385,11.385,11.384,11.384
EURNOK,20260203,173100,11.385,11.385,11.382,11.383
EURNOK,20260203,173200,11.382,11.383,11.382,11.383
EURNOK,20260203,173300,11.383,11.384,11.383,11.384
EURNOK,20260203,173400,11.385,11.385,11.385,11.385
EURNOK,20260203,173500,11.383,11.383,11.380,11.381
EURNOK,20260203,173600,11.380,11.380,11.380,11.380
EURNOK,20260203,173700,11.381,11.381,11.379,11.379
EURNOK,20260203,173800,11.380,11.380,11.380,11.380
EURNOK,20260203,173900,11.380,11.383,11.380,11.383
EURNOK,20260203,174000,11.384,11.384,11.383,11.383
EURNOK,20260203,174100,11.384,11.384,11.384,11.384
EURNOK,20260203,174200,11.384,11.384,11.383,11.384
EURNOK,20260203,174300,11.385,11.385,11.384,11.384
EURNOK,20260203,174400,11.385,11.386,11.385,11.386
EURNOK,20260203,174500,11.386,11.386,11.385,11.385
EURNOK,20260203,174600,11.386,11.386,11.385,11.385
EURNOK,20260203,174700,11.385,11.386,11.385,11.386
EURNOK,20260203,174800,11.385,11.386,11.385,11.386
EURNOK,20260203,174900,11.386,11.386,11.385,11.385
EURNOK,20260203,175000,11.386,11.386,11.385,11.386
EURNOK,20260203,175100,11.387,11.391,11.387,11.391
EURNOK,20260203,175200,11.392,11.398,11.391,11.398
EURNOK,20260203,175300,11.397,11.397,11.391,11.392
EURNOK,20260203,175400,11.393,11.396,11.392,11.396
EURNOK,20260203,175500,11.395,11.395,11.393,11.394
EURNOK,20260203,175600,11.395,11.395,11.394,11.394
EURNOK,20260203,175700,11.393,11.394,11.393,11.394
EURNOK,20260203,175800,11.393,11.394,11.393,11.393
EURNOK,20260203,175900,11.393,11.394,11.393,11.394
EURNOK,20260203,180000,11.395,11.395,11.394,11.394
EURNOK,20260203,180100,11.395,11.395,11.394,11.395
EURNOK,20260203,180200,11.396,11.396,11.396,11.396
EURNOK,20260203,180300,11.395,11.395,11.392,11.392
EURNOK,20260203,180400,11.392,11.394,11.392,11.394
EURNOK,20260203,180500,11.393,11.393,11.392,11.393
EURNOK,20260203,180600,11.392,11.395,11.392,11.395
EURNOK,20260203,180700,11.394,11.395,11.394,11.394
EURNOK,20260203,180800,11.393,11.395,11.392,11.395
EURNOK,20260203,180900,11.396,11.397,11.396,11.396
EURNOK,20260203,181000,11.395,11.396,11.395,11.396
EURNOK,20260203,181100,11.395,11.398,11.395,11.398
EURNOK,20260203,181200,11.399,11.399,11.396,11.397
EURNOK,20260203,181300,11.396,11.396,11.392,11.392
EURNOK,20260203,181400,11.393,11.393,11.386,11.386
EURNOK,20260203,181500,11.385,11.385,11.380,11.380
EURNOK,20260203,181600,11.381,11.381,11.379,11.380
EURNOK,20260203,181700,11.382,11.384,11.379,11.379
EURNOK,20260203,181800,11.378,11.378,11.372,11.373
EURNOK,20260203,181900,11.375,11.380,11.375,11.380
EURNOK,20260203,182000,11.379,11.386,11.378,11.385
EURNOK,20260203,182100,11.386,11.387,11.386,11.387
EURNOK,20260203,182200,11.388,11.390,11.387,11.390
EURNOK,20260203,182300,11.389,11.390,11.389,11.390
EURNOK,20260203,182400,11.391,11.393,11.391,11.392
EURNOK,20260203,182500,11.391,11.391,11.390,11.390
EURNOK,20260203,182600,11.390,11.391,11.387,11.387
EURNOK,20260203,182700,11.386,11.387,11.386,11.386
EURNOK,20260203,182800,11.385,11.386,11.384,11.385
EURNOK,20260203,182900,11.386,11.387,11.386,11.387
EURNOK,20260203,183000,11.386,11.387,11.386,11.387
EURNOK,20260203,183100,11.387,11.387,11.387,11.387
EURNOK,20260203,183200,11.387,11.387,11.386,11.386
EURNOK,20260203,183300,11.386,11.386,11.386,11.386
EURNOK,20260203,183400,11.385,11.386,11.385,11.386
EURNOK,20260203,183500,11.386,11.386,11.385,11.386
EURNOK,20260203,183600,11.386,11.386,11.386,11.386
EURNOK,20260203,183700,11.385,11.386,11.385,11.386
EURNOK,20260203,183800,11.385,11.386,11.385,11.386
EURNOK,20260203,183900,11.385,11.385,11.385,11.385
EURNOK,20260203,184000,11.385,11.385,11.385,11.385
EURNOK,20260203,184100,11.385,11.386,11.385,11.386
EURNOK,20260203,184200,11.387,11.391,11.387,11.391
EURNOK,20260203,184300,11.391,11.392,11.391,11.392
EURNOK,20260203,184400,11.393,11.396,11.393,11.396
EURNOK,20260203,184500,11.397,11.397,11.397,11.397
EURNOK,20260203,184600,11.397,11.398,11.397,11.398
EURNOK,20260203,184700,11.398,11.398,11.390,11.390
EURNOK,20260203,184800,11.391,11.391,11.391,11.391
EURNOK,20260203,184900,11.390,11.390,11.389,11.389
EURNOK,20260203,185000,11.388,11.388,11.388,11.388
EURNOK,20260203,185100,11.388,11.389,11.388,11.389
EURNOK,20260203,185200,11.388,11.388,11.387,11.387
EURNOK,20260203,185300,11.387,11.390,11.387,11.389
EURNOK,20260203,185400,11.390,11.391,11.389,11.389
EURNOK,20260203,185500,11.388,11.388,11.386,11.387
EURNOK,20260203,185600,11.388,11.388,11.387,11.387
EURNOK,20260203,185700,11.388,11.388,11.387,11.387
EURNOK,20260203,185800,11.388,11.388,11.387,11.387
EURNOK,20260203,185900,11.388,11.388,11.387,11.387
EURNOK,20260203,190000,11.386,11.387,11.386,11.387
EURNOK,20260203,190100,11.388,11.389,11.388,11.389
EURNOK,20260203,190200,11.389,11.389,11.389,11.389
EURNOK,20260203,190300,11.390,11.394,11.390,11.393
EURNOK,20260203,190400,11.392,11.392,11.391,11.391
EURNOK,20260203,190500,11.392,11.392,11.392,11.392
EURNOK,20260203,190600,11.392,11.392,11.387,11.387
EURNOK,20260203,190700,11.388,11.390,11.388,11.389
EURNOK,20260203,190800,11.388,11.389,11.388,11.389
EURNOK,20260203,190900,11.390,11.391,11.389,11.389
EURNOK,20260203,191000,11.390,11.391,11.390,11.390
EURNOK,20260203,191100,11.390,11.391,11.389,11.389
EURNOK,20260203,191200,11.389,11.389,11.389,11.389
EURNOK,20260203,191300,11.388,11.389,11.388,11.388
EURNOK,20260203,191400,11.389,11.392,11.389,11.392
EURNOK,20260203,191500,11.391,11.391,11.391,11.391
EURNOK,20260203,191600,11.391,11.391,11.391,11.391
EURNOK,20260203,191700,11.390,11.391,11.390,11.391
EURNOK,20260203,191800,11.391,11.391,11.391,11.391
EURNOK,20260203,191900,11.392,11.392,11.391,11.391
EURNOK,20260203,192000,11.391,11.391,11.391,11.391
EURNOK,20260203,192100,11.391,11.391,11.391,11.391
EURNOK,20260203,192200,11.391,11.391,11.391,11.391
EURNOK,20260203,192300,11.392,11.392,11.391,11.391
EURNOK,20260203,192400,11.392,11.392,11.390,11.390
EURNOK,20260203,192500,11.391,11.391,11.391,11.391
EURNOK,20260203,192600,11.392,11.395,11.391,11.394
EURNOK,20260203,192700,11.393,11.394,11.393,11.394
EURNOK,20260203,192800,11.393,11.394,11.393,11.394
EURNOK,20260203,192900,11.393,11.393,11.393,11.393
EURNOK,20260203,193000,11.393,11.394,11.393,11.394
EURNOK,20260203,193100,11.394,11.394,11.394,11.394
EURNOK,20260203,193200,11.395,11.396,11.393,11.393
EURNOK,20260203,193300,11.392,11.392,11.389,11.389
EURNOK,20260203,193400,11.390,11.391,11.390,11.391
EURNOK,20260203,193500,11.390,11.391,11.390,11.391
EURNOK,20260203,193600,11.391,11.391,11.391,11.391
EURNOK,20260203,193700,11.391,11.392,11.391,11.392
EURNOK,20260203,193800,11.393,11.393,11.392,11.392
EURNOK,20260203,193900,11.391,11.392,11.391,11.392
EURNOK,20260203,194000,11.391,11.391,11.390,11.390
EURNOK,20260203,194100,11.389,11.391,11.389,11.391
EURNOK,20260203,194200,11.390,11.390,11.390,11.390
EURNOK,20260203,194300,11.390,11.391,11.390,11.391
EURNOK,20260203,194400,11.391,11.391,11.391,11.391
EURNOK,20260203,194500,11.392,11.392,11.392,11.392
EURNOK,20260203,194600,11.391,11.395,11.391,11.395
EURNOK,20260203,194700,11.396,11.396,11.394,11.394
EURNOK,20260203,194800,11.393,11.393,11.392,11.392
EURNOK,20260203,194900,11.393,11.394,11.393,11.393
EURNOK,20260203,195000,11.393,11.393,11.393,11.393
EURNOK,20260203,195100,11.393,11.393,11.393,11.393
EURNOK,20260203,195200,11.393,11.393,11.393,11.393
EURNOK,20260203,195300,11.393,11.393,11.393,11.393
EURNOK,20260203,195400,11.393,11.393,11.393,11.393
EURNOK,20260203,195500,11.392,11.392,11.391,11.392
EURNOK,20260203,195600,11.393,11.393,11.392,11.393
EURNOK,20260203,195700,11.394,11.394,11.394,11.394
EURNOK,20260203,195800,11.394,11.394,11.392,11.394
EURNOK,20260203,195900,11.393,11.393,11.393,11.393
EURNOK,20260203,200000,11.394,11.396,11.394,11.396
EURNOK,20260203,200100,11.399,11.399,11.397,11.397
EURNOK,20260203,200200,11.398,11.399,11.397,11.399
EURNOK,20260203,200300,11.400,11.400,11.399,11.399
EURNOK,20260203,200400,11.400,11.402,11.400,11.402
EURNOK,20260203,200500,11.401,11.401,11.401,11.401
EURNOK,20260203,200600,11.401,11.402,11.400,11.402
EURNOK,20260203,200700,11.401,11.402,11.401,11.401
EURNOK,20260203,200800,11.402,11.402,11.402,11.402
EURNOK,20260203,200900,11.402,11.404,11.402,11.404
EURNOK,20260203,201000,11.403,11.403,11.402,11.402
EURNOK,20260203,201100,11.401,11.401,11.401,11.401
EURNOK,20260203,201200,11.400,11.400,11.398,11.398
EURNOK,20260203,201300,11.397,11.397,11.397,11.397
EURNOK,20260203,201400,11.396,11.396,11.395,11.395
EURNOK,20260203,201500,11.396,11.396,11.390,11.390
EURNOK,20260203,201600,11.389,11.389,11.389,11.389
EURNOK,20260203,201700,11.389,11.389,11.389,11.389
EURNOK,20260203,201800,11.389,11.389,11.388,11.388
EURNOK,20260203,201900,11.388,11.388,11.388,11.388
EURNOK,20260203,202000,11.388,11.389,11.388,11.388
EURNOK,20260203,202100,11.389,11.389,11.387,11.389
EURNOK,20260203,202200,11.392,11.392,11.391,11.392
EURNOK,20260203,202300,11.392,11.392,11.392,11.392
EURNOK,20260203,202400,11.392,11.392,11.391,11.392
EURNOK,20260203,202500,11.391,11.391,11.391,11.391
EURNOK,20260203,202600,11.391,11.391,11.390,11.391
EURNOK,20260203,202700,11.392,11.393,11.392,11.393
EURNOK,20260203,202800,11.393,11.393,11.392,11.393
EURNOK,20260203,202900,11.392,11.392,11.392,11.392
EURNOK,20260203,203000,11.390,11.390,11.389,11.390
EURNOK,20260203,203100,11.391,11.391,11.390,11.391
EURNOK,20260203,203200,11.390,11.391,11.390,11.391
EURNOK,20260203,203300,11.390,11.390,11.390,11.390
EURNOK,20260203,203400,11.390,11.390,11.389,11.389
EURNOK,20260203,203500,11.390,11.390,11.387,11.387
EURNOK,20260203,203600,11.386,11.386,11.386,11.386
EURNOK,20260203,203700,11.387,11.389,11.387,11.389
EURNOK,20260203,203800,11.388,11.388,11.387,11.387
EURNOK,20260203,203900,11.387,11.387,11.387,11.387
EURNOK,20260203,204000,11.386,11.386,11.385,11.385
EURNOK,20260203,204100,11.386,11.386,11.386,11.386
EURNOK,20260203,204200,11.386,11.386,11.385,11.385
EURNOK,20260203,204300,11.386,11.386,11.385,11.385
EURNOK,20260203,204400,11.385,11.389,11.385,11.389
EURNOK,20260203,204500,11.389,11.389,11.389,11.389
EURNOK,20260203,204600,11.389,11.389,11.389,11.389
EURNOK,20260203,204700,11.390,11.390,11.390,11.390
EURNOK,20260203,204800,11.390,11.391,11.390,11.391
EURNOK,20260203,204900,11.391,11.391,11.391,11.391
EURNOK,20260203,205000,11.390,11.390,11.388,11.388
EURNOK,20260203,205100,11.389,11.389,11.388,11.388
EURNOK,20260203,205200,11.389,11.389,11.389,11.389
EURNOK,20260203,205300,11.389,11.389,11.388,11.388
EURNOK,20260203,205400,11.387,11.392,11.387,11.392
EURNOK,20260203,205500,11.392,11.392,11.392,11.392
EURNOK,20260203,205600,11.392,11.392,11.391,11.391
EURNOK,20260203,205700,11.392,11.392,11.392,11.392
EURNOK,20260203,205800,11.391,11.391,11.391,11.391
EURNOK,20260203,205900,11.390,11.390,11.390,11.390
EURNOK,20260203,210000,11.390,11.390,11.387,11.388
EURNOK,20260203,210100,11.387,11.388,11.386,11.386
EURNOK,20260203,210200,11.387,11.393,11.387,11.393
EURNOK,20260203,210300,11.392,11.393,11.392,11.393
EURNOK,20260203,210400,11.392,11.392,11.390,11.390
EURNOK,20260203,210500,11.389,11.389,11.389,11.389
EURNOK,20260203,210600,11.389,11.390,11.389,11.390
EURNOK,20260203,210700,11.391,11.391,11.388,11.388
EURNOK,20260203,210800,11.387,11.388,11.387,11.388
EURNOK,20260203,210900,11.389,11.389,11.389,11.389
EURNOK,20260203,211000,11.388,11.388,11.387,11.387
EURNOK,20260203,211100,11.386,11.386,11.385,11.386
EURNOK,20260203,211200,11.386,11.386,11.386,11.386
EURNOK,20260203,211300,11.386,11.386,11.386,11.386
EURNOK,20260203,211400,11.387,11.387,11.383,11.383
EURNOK,20260203,211500,11.382,11.382,11.381,11.381
EURNOK,20260203,211600,11.381,11.382,11.381,11.382
EURNOK,20260203,211700,11.381,11.382,11.381,11.382
EURNOK,20260203,211800,11.381,11.381,11.380,11.380
EURNOK,20260203,211900,11.381,11.381,11.381,11.381
EURNOK,20260203,212000,11.380,11.380,11.379,11.379
EURNOK,20260203,212100,11.380,11.380,11.379,11.380
EURNOK,20260203,212200,11.379,11.379,11.379,11.379
EURNOK,20260203,212300,11.379,11.380,11.379,11.379
EURNOK,20260203,212400,11.378,11.380,11.378,11.379
EURNOK,20260203,212500,11.380,11.380,11.377,11.377
EURNOK,20260203,212600,11.376,11.376,11.376,11.376
EURNOK,20260203,212700,11.376,11.376,11.376,11.376
EURNOK,20260203,212800,11.376,11.376,11.375,11.376
EURNOK,20260203,212900,11.375,11.375,11.375,11.375
EURNOK,20260203,213000,11.375,11.375,11.375,11.375
EURNOK,20260203,213100,11.375,11.375,11.375,11.375
EURNOK,20260203,213200,11.375,11.376,11.375,11.376
EURNOK,20260203,213300,11.375,11.375,11.374,11.374
EURNOK,20260203,213400,11.373,11.373,11.372,11.373
EURNOK,20260203,213500,11.372,11.372,11.372,11.372
EURNOK,20260203,213600,11.371,11.371,11.370,11.370
EURNOK,20260203,213700,11.370,11.370,11.370,11.370
EURNOK,20260203,213800,11.371,11.371,11.371,11.371
EURNOK,20260203,213900,11.371,11.371,11.371,11.371
EURNOK,20260203,214000,11.371,11.371,11.370,11.370
EURNOK,20260203,214100,11.370,11.371,11.370,11.371
EURNOK,20260203,214200,11.372,11.372,11.372,11.372
EURNOK,20260203,214300,11.373,11.373,11.373,11.373
EURNOK,20260203,214400,11.373,11.373,11.372,11.372
EURNOK,20260203,214500,11.372,11.372,11.372,11.372
EURNOK,20260203,214600,11.373,11.373,11.373,11.373
EURNOK,20260203,214700,11.372,11.372,11.370,11.370
EURNOK,20260203,214800,11.370,11.370,11.370,11.370
EURNOK,20260203,214900,11.371,11.371,11.371,11.371
EURNOK,20260203,215000,11.370,11.370,11.370,11.370
EURNOK,20260203,215100,11.371,11.371,11.370,11.370
EURNOK,20260203,215200,11.370,11.370,11.370,11.370
EURNOK,20260203,215300,11.370,11.370,11.370,11.370
EURNOK,20260203,215400,11.370,11.370,11.369,11.369
EURNOK,20260203,215500,11.369,11.369,11.369,11.369
EURNOK,20260203,215600,11.370,11.370,11.370,11.370
EURNOK,20260203,215700,11.370,11.370,11.370,11.370
EURNOK,20260203,215800,11.370,11.370,11.368,11.368
EURNOK,20260203,215900,11.369,11.369,11.369,11.369
EURNOK,20260203,220000,11.369,11.370,11.369,11.370
EURNOK,20260203,220100,11.369,11.370,11.369,11.369
EURNOK,20260203,220200,11.369,11.369,11.369,11.369
EURNOK,20260203,220300,11.370,11.370,11.370,11.370
EURNOK,20260203,220400,11.370,11.370,11.370,11.370
EURNOK,20260203,220500,11.370,11.370,11.369,11.370
EURNOK,20260203,220600,11.370,11.370,11.370,11.370
EURNOK,20260203,220700,11.371,11.371,11.371,11.371
EURNOK,20260203,220800,11.372,11.372,11.371,11.371
EURNOK,20260203,220900,11.371,11.371,11.371,11.371
EURNOK,20260203,221000,11.372,11.372,11.371,11.372
EURNOK,20260203,221100,11.372,11.372,11.372,11.372
EURNOK,20260203,221200,11.371,11.371,11.371,11.371
EURNOK,20260203,221300,11.371,11.371,11.371,11.371
EURNOK,20260203,221400,11.371,11.371,11.371,11.371
EURNOK,20260203,221500,11.371,11.372,11.371,11.372
EURNOK,20260203,221600,11.373,11.373,11.373,11.373
EURNOK,20260203,221700,11.373,11.373,11.373,11.373
EURNOK,20260203,221800,11.373,11.373,11.373,11.373
EURNOK,20260203,221900,11.373,11.373,11.373,11.373
EURNOK,20260203,222000,11.373,11.373,11.373,11.373
EURNOK,20260203,222100,11.373,11.373,11.373,11.373
EURNOK,20260203,222200,11.374,11.377,11.374,11.377
EURNOK,20260203,222300,11.377,11.377,11.377,11.377
EURNOK,20260203,222400,11.377,11.377,11.377,11.377
EURNOK,20260203,222500,11.377,11.377,11.377,11.377
EURNOK,20260203,222600,11.377,11.377,11.377,11.377
EURNOK,20260203,222700,11.377,11.377,11.377,11.377
EURNOK,20260203,222800,11.377,11.377,11.377,11.377
EURNOK,20260203,222900,11.377,11.377,11.377,11.377
EURNOK,20260203,223000,11.376,11.376,11.376,11.376
EURNOK,20260203,223100,11.376,11.376,11.376,11.376
EURNOK,20260203,223200,11.376,11.376,11.376,11.376
EURNOK,20260203,223300,11.376,11.377,11.376,11.377
EURNOK,20260203,223400,11.376,11.376,11.376,11.376
EURNOK,20260203,223500,11.376,11.376,11.376,11.376
EURNOK,20260203,223600,11.376,11.379,11.376,11.379
EURNOK,20260203,223700,11.378,11.378,11.378,11.378
EURNOK,20260203,223800,11.378,11.378,11.378,11.378
EURNOK,20260203,223900,11.377,11.377,11.377,11.377
EURNOK,20260203,224000,11.377,11.377,11.377,11.377
EURNOK,20260203,224100,11.377,11.377,11.377,11.377
EURNOK,20260203,224200,11.377,11.377,11.377,11.377
EURNOK,20260203,224300,11.377,11.378,11.377,11.378
EURNOK,20260203,224400,11.378,11.378,11.378,11.378
EURNOK,20260203,224500,11.378,11.378,11.378,11.378
EURNOK,20260203,224600,11.378,11.378,11.378,11.378
EURNOK,20260203,224700,11.378,11.378,11.378,11.378
EURNOK,20260203,224800,11.378,11.378,11.377,11.378
EURNOK,20260203,224900,11.378,11.378,11.378,11.378
EURNOK,20260203,225000,11.377,11.378,11.377,11.378
EURNOK,20260203,225100,11.377,11.377,11.376,11.376
EURNOK,20260203,225200,11.376,11.376,11.376,11.376
EURNOK,20260203,225300,11.376,11.376,11.376,11.376
EURNOK,20260203,225400,11.376,11.376,11.376,11.376
EURNOK,20260203,225500,11.376,11.377,11.376,11.377
EURNOK,20260203,225600,11.378,11.378,11.378,11.378
EURNOK,20260203,225700,11.378,11.378,11.378,11.378
EURNOK,20260203,225800,11.378,11.378,11.377,11.377
EURNOK,20260203,225900,11.376,11.376,11.371,11.373
EURNOK,20260203,230000,11.374,11.374,11.373,11.373
EURNOK,20260203,230100,11.372,11.372,11.372,11.372
EURNOK,20260203,230200,11.372,11.372,11.372,11.372
EURNOK,20260203,230300,11.372,11.372,11.372,11.372
EURNOK,20260203,230400,11.372,11.372,11.372,11.372
EURNOK,20260203,230500,11.372,11.372,11.372,11.372
EURNOK,20260203,230600,11.377,11.377,11.377,11.377
EURNOK,20260203,230700,11.377,11.377,11.377,11.377
EURNOK,20260203,230800,11.379,11.379,11.379,11.379
EURNOK,20260203,230900,11.379,11.379,11.379,11.379
EURNOK,20260203,231000,11.379,11.379,11.379,11.379
EURNOK,20260203,231100,11.377,11.377,11.375,11.375
EURNOK,20260203,231200,11.374,11.375,11.374,11.375
EURNOK,20260203,231300,11.377,11.377,11.377,11.377
EURNOK,20260203,231400,11.376,11.376,11.376,11.376
EURNOK,20260203,231500,11.376,11.376,11.376,11.376
EURNOK,20260203,231600,11.376,11.376,11.376,11.376
EURNOK,20260203,231700,11.376,11.376,11.376,11.376
EURNOK,20260203,231800,11.376,11.376,11.376,11.376
EURNOK,20260203,231900,11.376,11.376,11.376,11.376
EURNOK,20260203,232000,11.375,11.375,11.375,11.375
EURNOK,20260203,232100,11.375,11.375,11.375,11.375
EURNOK,20260203,232200,11.375,11.375,11.375,11.375
EURNOK,20260203,232300,11.375,11.375,11.375,11.375
EURNOK,20260203,232400,11.375,11.376,11.375,11.376
EURNOK,20260203,232500,11.376,11.376,11.376,11.376
EURNOK,20260203,232600,11.376,11.377,11.376,11.377
EURNOK,20260203,232700,11.377,11.377,11.377,11.377
EURNOK,20260203,232800,11.377,11.377,11.377,11.377
EURNOK,20260203,232900,11.377,11.377,11.377,11.377
EURNOK,20260203,233000,11.377,11.377,11.377,11.377
EURNOK,20260203,233100,11.376,11.382,11.376,11.377
EURNOK,20260203,233200,11.376,11.376,11.373,11.373
EURNOK,20260203,233300,11.373,11.373,11.373,11.373
EURNOK,20260203,233400,11.373,11.373,11.373,11.373
EURNOK,20260203,233500,11.373,11.374,11.373,11.374
EURNOK,20260203,233600,11.374,11.375,11.374,11.375
EURNOK,20260203,233700,11.374,11.374,11.373,11.373
EURNOK,20260203,233800,11.373,11.373,11.373,11.373
EURNOK,20260203,233900,11.373,11.373,11.373,11.373
EURNOK,20260203,234000,11.373,11.373,11.373,11.373
EURNOK,20260203,234100,11.373,11.376,11.373,11.374
EURNOK,20260203,234200,11.375,11.375,11.375,11.375
EURNOK,20260203,234300,11.375,11.375,11.373,11.373
EURNOK,20260203,234400,11.374,11.375,11.374,11.374
EURNOK,20260203,234500,11.375,11.375,11.375,11.375
EURNOK,20260203,234600,11.375,11.375,11.375,11.375
EURNOK,20260203,234700,11.374,11.374,11.373,11.373
EURNOK,20260203,234800,11.372,11.373,11.372,11.373
EURNOK,20260203,234900,11.373,11.373,11.373,11.373
EURNOK,20260203,235000,11.373,11.373,11.373,11.373
EURNOK,20260203,235100,11.374,11.375,11.373,11.375
EURNOK,20260203,235200,11.374,11.374,11.374,11.374
EURNOK,20260203,235300,11.373,11.373,11.373,11.373
EURNOK,20260203,235400,11.373,11.373,11.372,11.372
EURNOK,20260203,235500,11.371,11.372,11.371,11.372
EURNOK,20260203,235600,11.373,11.374,11.373,11.373
EURNOK,20260203,235700,11.372,11.372,11.370,11.372
EURNOK,20260203,235800,11.373,11.374,11.367,11.367
EURNOK,20260203,235900,11.369,11.370,11.369,11.370
EURNOK,20260204,000000,11.370,11.370,11.370,11.370
EURSEK,20260203,000100,10.572,10.573,10.572,10.572
EURSEK,20260203,000200,10.573,10.573,10.572,10.573
EURSEK,20260203,000300,10.573,10.574,10.573,10.573
EURSEK,20260203,000400,10.574,10.574,10.573,10.574
EURSEK,20260203,000500,10.575,10.575,10.574,10.575
EURSEK,20260203,000600,10.574,10.575,10.573,10.573
EURSEK,20260203,000700,10.574,10.574,10.573,10.574
EURSEK,20260203,000800,10.573,10.574,10.573,10.573
EURSEK,20260203,000900,10.574,10.574,10.573,10.574
EURSEK,20260203,001000,10.573,10.574,10.572,10.573
EURSEK,20260203,001100,10.574,10.575,10.573,10.573
EURSEK,20260203,001200,10.574,10.574,10.573,10.574
EURSEK,20260203,001300,10.573,10.574,10.573,10.573
EURSEK,20260203,001400,10.574,10.575,10.574,10.574
EURSEK,20260203,001500,10.573,10.574,10.573,10.574
EURSEK,20260203,001600,10.573,10.574,10.573,10.574
EURSEK,20260203,001700,10.573,10.574,10.573,10.573
EURSEK,20260203,001800,10.574,10.575,10.573,10.574
EURSEK,20260203,001900,10.573,10.574,10.573,10.574
EURSEK,20260203,002000,10.573,10.575,10.573,10.574
EURSEK,20260203,002100,10.575,10.575,10.574,10.574
EURSEK,20260203,002200,10.573,10.574,10.572,10.574
EURSEK,20260203,002300,10.575,10.575,10.574,10.575
EURSEK,20260203,002400,10.574,10.575,10.574,10.574
EURSEK,20260203,002500,10.575,10.575,10.574,10.574
EURSEK,20260203,002600,10.575,10.575,10.574,10.575
EURSEK,20260203,002700,10.574,10.575,10.574,10.574
EURSEK,20260203,002800,10.575,10.575,10.573,10.574
EURSEK,20260203,002900,10.573,10.574,10.573,10.574
EURSEK,20260203,003000,10.573,10.575,10.573,10.574
EURSEK,20260203,003100,10.575,10.575,10.573,10.575
EURSEK,20260203,003200,10.574,10.575,10.573,10.573
EURSEK,20260203,003300,10.574,10.574,10.573,10.574
EURSEK,20260203,003400,10.575,10.575,10.573,10.575
EURSEK,20260203,003500,10.574,10.575,10.573,10.574
EURSEK,20260203,003600,10.573,10.575,10.573,10.574
EURSEK,20260203,003700,10.573,10.574,10.573,10.574
EURSEK,20260203,003800,10.575,10.575,10.573,10.574
EURSEK,20260203,003900,10.573,10.575,10.573,10.575
EURSEK,20260203,004000,10.574,10.574,10.573,10.573
EURSEK,20260203,004100,10.574,10.575,10.573,10.575
EURSEK,20260203,004200,10.574,10.575,10.574,10.575
EURSEK,20260203,004300,10.574,10.575,10.573,10.574
EURSEK,20260203,004400,10.575,10.575,10.573,10.575
EURSEK,20260203,004500,10.574,10.575,10.574,10.575
EURSEK,20260203,004600,10.574,10.575,10.573,10.573
EURSEK,20260203,004700,10.574,10.575,10.573,10.573
EURSEK,20260203,004800,10.574,10.574,10.573,10.573
EURSEK,20260203,004900,10.574,10.574,10.573,10.574
EURSEK,20260203,005000,10.575,10.576,10.574,10.575
EURSEK,20260203,005100,10.574,10.575,10.574,10.574
EURSEK,20260203,005200,10.575,10.575,10.574,10.575
EURSEK,20260203,005300,10.576,10.576,10.575,10.575
EURSEK,20260203,005400,10.576,10.576,10.575,10.575
EURSEK,20260203,005500,10.576,10.576,10.574,10.574
EURSEK,20260203,005600,10.575,10.576,10.574,10.575
EURSEK,20260203,005700,10.574,10.575,10.574,10.574
EURSEK,20260203,005800,10.575,10.575,10.573,10.574
EURSEK,20260203,005900,10.575,10.575,10.574,10.574
EURSEK,20260203,010000,10.575,10.575,10.573,10.573
EURSEK,20260203,010100,10.573,10.573,10.573,10.573
EURSEK,20260203,010200,10.572,10.572,10.569,10.569
EURSEK,20260203,010300,10.570,10.570,10.569,10.569
EURSEK,20260203,010400,10.568,10.568,10.568,10.568
EURSEK,20260203,010500,10.569,10.570,10.569,10.570
EURSEK,20260203,010600,10.571,10.571,10.570,10.571
EURSEK,20260203,010700,10.570,10.570,10.570,10.570
EURSEK,20260203,010800,10.571,10.571,10.569,10.570
EURSEK,20260203,010900,10.569,10.569,10.569,10.569
EURSEK,20260203,011000,10.569,10.569,10.569,10.569
EURSEK,20260203,011100,10.569,10.569,10.568,10.568
EURSEK,20260203,011200,10.569,10.569,10.569,10.569
EURSEK,20260203,011300,10.569,10.569,10.568,10.568
EURSEK,20260203,011400,10.568,10.568,10.568,10.568
EURSEK,20260203,011500,10.567,10.567,10.566,10.566
EURSEK,20260203,011600,10.565,10.565,10.565,10.565
EURSEK,20260203,011700,10.566,10.566,10.564,10.564
EURSEK,20260203,011800,10.564,10.564,10.564,10.564
EURSEK,20260203,011900,10.565,10.565,10.564,10.564
EURSEK,20260203,012000,10.564,10.565,10.564,10.565
EURSEK,20260203,012100,10.565,10.565,10.565,10.565
EURSEK,20260203,012200,10.565,10.565,10.565,10.565
EURSEK,20260203,012300,10.566,10.566,10.566,10.566
EURSEK,20260203,012400,10.566,10.566,10.565,10.565
EURSEK,20260203,012500,10.565,10.565,10.565,10.565
EURSEK,20260203,012600,10.565,10.565,10.565,10.565
EURSEK,20260203,012700,10.564,10.565,10.564,10.565
EURSEK,20260203,012800,10.565,10.565,10.565,10.565
EURSEK,20260203,012900,10.564,10.565,10.564,10.565
EURSEK,20260203,013000,10.565,10.565,10.564,10.564
EURSEK,20260203,013100,10.564,10.564,10.564,10.564
EURSEK,20260203,013200,10.564,10.564,10.564,10.564
EURSEK,20260203,013300,10.564,10.564,10.564,10.564
EURSEK,20260203,013400,10.564,10.564,10.564,10.564
EURSEK,20260203,013500,10.564,10.564,10.564,10.564
EURSEK,20260203,013600,10.564,10.564,10.564,10.564
EURSEK,20260203,013700,10.565,10.565,10.565,10.565
EURSEK,20260203,013800,10.564,10.565,10.564,10.564
EURSEK,20260203,013900,10.566,10.566,10.566,10.566
EURSEK,20260203,014000,10.565,10.565,10.565,10.565
EURSEK,20260203,014100,10.565,10.565,10.565,10.565
EURSEK,20260203,014200,10.565,10.565,10.565,10.565
EURSEK,20260203,014300,10.565,10.565,10.565,10.565
EURSEK,20260203,014400,10.564,10.565,10.564,10.565
EURSEK,20260203,014500,10.565,10.565,10.565,10.565
EURSEK,20260203,014600,10.564,10.564,10.564,10.564
EURSEK,20260203,014700,10.564,10.564,10.564,10.564
EURSEK,20260203,014800,10.564,10.564,10.564,10.564
EURSEK,20260203,014900,10.564,10.564,10.564,10.564
EURSEK,20260203,015000,10.564,10.564,10.564,10.564
EURSEK,20260203,015100,10.564,10.564,10.564,10.564
EURSEK,20260203,015200,10.564,10.564,10.564,10.564
EURSEK,20260203,015300,10.564,10.564,10.563,10.563
EURSEK,20260203,015400,10.564,10.564,10.564,10.564
EURSEK,20260203,015500,10.564,10.564,10.564,10.564
EURSEK,20260203,015600,10.564,10.564,10.563,10.563
EURSEK,20260203,015700,10.563,10.564,10.563,10.564
EURSEK,20260203,015800,10.563,10.563,10.563,10.563
EURSEK,20260203,015900,10.563,10.563,10.563,10.563
EURSEK,20260203,020000,10.563,10.563,10.563,10.563
EURSEK,20260203,020100,10.563,10.563,10.563,10.563
EURSEK,20260203,020300,10.563,10.563,10.563,10.563
EURSEK,20260203,020400,10.563,10.563,10.563,10.563
EURSEK,20260203,020500,10.564,10.564,10.564,10.564
EURSEK,20260203,020600,10.563,10.563,10.563,10.563
EURSEK,20260203,020700,10.563,10.563,10.563,10.563
EURSEK,20260203,020800,10.564,10.564,10.564,10.564
EURSEK,20260203,020900,10.564,10.564,10.564,10.564
EURSEK,20260203,021000,10.563,10.564,10.563,10.564
EURSEK,20260203,021100,10.564,10.564,10.564,10.564
EURSEK,20260203,021200,10.563,10.563,10.563,10.563
EURSEK,20260203,021300,10.563,10.564,10.563,10.564
EURSEK,20260203,021400,10.564,10.564,10.564,10.564
EURSEK,20260203,021500,10.564,10.564,10.563,10.563
EURSEK,20260203,021600,10.564,10.564,10.563,10.563
EURSEK,20260203,021700,10.564,10.564,10.564,10.564
EURSEK,20260203,021800,10.563,10.564,10.563,10.564
EURSEK,20260203,021900,10.563,10.563,10.563,10.563
EURSEK,20260203,022000,10.564,10.564,10.563,10.564
EURSEK,20260203,022100,10.564,10.564,10.564,10.564
EURSEK,20260203,022200,10.563,10.564,10.563,10.564
EURSEK,20260203,022300,10.563,10.564,10.563,10.564
EURSEK,20260203,022400,10.564,10.564,10.564,10.564
EURSEK,20260203,022500,10.565,10.565,10.564,10.564
EURSEK,20260203,022600,10.564,10.564,10.564,10.564
EURSEK,20260203,022700,10.564,10.564,10.564,10.564
EURSEK,20260203,022800,10.564,10.564,10.564,10.564
EURSEK,20260203,022900,10.564,10.564,10.564,10.564
EURSEK,20260203,023000,10.564,10.564,10.564,10.564
EURSEK,20260203,023100,10.563,10.564,10.563,10.563
EURSEK,20260203,023200,10.563,10.563,10.563,10.563
EURSEK,20260203,023300,10.563,10.563,10.563,10.563
EURSEK,20260203,023400,10.563,10.563,10.562,10.562
EURSEK,20260203,023500,10.563,10.563,10.563,10.563
EURSEK,20260203,023600,10.563,10.563,10.563,10.563
EURSEK,20260203,023700,10.563,10.563,10.562,10.562
EURSEK,20260203,023800,10.562,10.562,10.562,10.562
EURSEK,20260203,023900,10.563,10.563,10.562,10.563
EURSEK,20260203,024000,10.562,10.562,10.562,10.562
EURSEK,20260203,024100,10.562,10.563,10.562,10.563
EURSEK,20260203,024200,10.563,10.563,10.562,10.562
EURSEK,20260203,024300,10.563,10.563,10.563,10.563
EURSEK,20260203,024400,10.563,10.563,10.563,10.563
EURSEK,20260203,024500,10.563,10.563,10.562,10.562
EURSEK,20260203,024600,10.562,10.562,10.562,10.562
EURSEK,20260203,024700,10.562,10.562,10.562,10.562
EURSEK,20260203,024800,10.562,10.562,10.562,10.562
EURSEK,20260203,024900,10.562,10.562,10.562,10.562
EURSEK,20260203,025000,10.562,10.562,10.562,10.562
EURSEK,20260203,025100,10.562,10.562,10.562,10.562
EURSEK,20260203,025200,10.562,10.562,10.562,10.562
EURSEK,20260203,025300,10.562,10.562,10.562,10.562
EURSEK,20260203,025400,10.562,10.562,10.562,10.562
EURSEK,20260203,025500,10.562,10.563,10.562,10.563
EURSEK,20260203,025600,10.563,10.563,10.562,10.562
EURSEK,20260203,025700,10.562,10.562,10.562,10.562
EURSEK,20260203,025800,10.562,10.562,10.562,10.562
EURSEK,20260203,025900,10.563,10.563,10.561,10.561
EURSEK,20260203,030000,10.562,10.562,10.561,10.561
EURSEK,20260203,030100,10.561,10.561,10.561,10.561
EURSEK,20260203,030200,10.560,10.560,10.560,10.560
EURSEK,20260203,030300,10.560,10.560,10.560,10.560
EURSEK,20260203,030400,10.561,10.561,10.561,10.561
EURSEK,20260203,030500,10.561,10.562,10.561,10.562
EURSEK,20260203,030600,10.561,10.561,10.561,10.561
EURSEK,20260203,030700,10.561,10.561,10.561,10.561
EURSEK,20260203,030800,10.561,10.561,10.561,10.561
EURSEK,20260203,030900,10.561,10.562,10.561,10.562
EURSEK,20260203,031000,10.561,10.561,10.561,10.561
EURSEK,20260203,031100,10.562,10.562,10.562,10.562
EURSEK,20260203,031200,10.562,10.562,10.561,10.562
EURSEK,20260203,031300,10.562,10.562,10.562,10.562
EURSEK,20260203,031400,10.562,10.562,10.562,10.562
EURSEK,20260203,031500,10.561,10.561,10.561,10.561
EURSEK,20260203,031600,10.561,10.561,10.561,10.561
EURSEK,20260203,031700,10.561,10.561,10.561,10.561
EURSEK,20260203,031800,10.561,10.561,10.561,10.561
EURSEK,20260203,031900,10.561,10.561,10.561,10.561
EURSEK,20260203,032000,10.561,10.561,10.561,10.561
EURSEK,20260203,032100,10.561,10.561,10.561,10.561
EURSEK,20260203,032200,10.562,10.562,10.561,10.561
EURSEK,20260203,032300,10.562,10.562,10.562,10.562
EURSEK,20260203,032400,10.561,10.562,10.561,10.562
EURSEK,20260203,032500,10.562,10.562,10.562,10.562
EURSEK,20260203,032600,10.562,10.562,10.562,10.562
EURSEK,20260203,032700,10.561,10.561,10.561,10.561
EURSEK,20260203,032800,10.562,10.562,10.562,10.562
EURSEK,20260203,032900,10.562,10.562,10.562,10.562
EURSEK,20260203,033000,10.561,10.561,10.561,10.561
EURSEK,20260203,033100,10.562,10.563,10.562,10.562
EURSEK,20260203,033200,10.562,10.563,10.562,10.563
EURSEK,20260203,033300,10.562,10.562,10.562,10.562
EURSEK,20260203,033400,10.562,10.562,10.562,10.562
EURSEK,20260203,033500,10.562,10.563,10.562,10.563
EURSEK,20260203,033600,10.562,10.562,10.562,10.562
EURSEK,20260203,033700,10.563,10.563,10.563,10.563
EURSEK,20260203,033800,10.563,10.563,10.563,10.563
EURSEK,20260203,033900,10.563,10.563,10.563,10.563
EURSEK,20260203,034000,10.563,10.563,10.563,10.563
EURSEK,20260203,034100,10.563,10.563,10.563,10.563
EURSEK,20260203,034200,10.563,10.563,10.562,10.563
EURSEK,20260203,034300,10.563,10.563,10.563,10.563
EURSEK,20260203,034400,10.562,10.563,10.562,10.563
EURSEK,20260203,034500,10.563,10.563,10.563,10.563
EURSEK,20260203,034600,10.563,10.563,10.563,10.563
EURSEK,20260203,034700,10.563,10.563,10.563,10.563
EURSEK,20260203,034800,10.563,10.563,10.563,10.563
EURSEK,20260203,034900,10.563,10.563,10.563,10.563
EURSEK,20260203,035000,10.563,10.563,10.563,10.563
EURSEK,20260203,035100,10.563,10.563,10.563,10.563
EURSEK,20260203,035200,10.563,10.563,10.563,10.563
EURSEK,20260203,035300,10.563,10.563,10.563,10.563
EURSEK,20260203,035400,10.563,10.563,10.563,10.563
EURSEK,20260203,035500,10.564,10.564,10.563,10.563
EURSEK,20260203,035600,10.563,10.563,10.563,10.563
EURSEK,20260203,035700,10.563,10.563,10.563,10.563
EURSEK,20260203,035800,10.563,10.563,10.563,10.563
EURSEK,20260203,035900,10.563,10.563,10.563,10.563
EURSEK,20260203,040000,10.563,10.563,10.563,10.563
EURSEK,20260203,040100,10.563,10.563,10.563,10.563
EURSEK,20260203,040200,10.563,10.563,10.563,10.563
EURSEK,20260203,040300,10.563,10.563,10.563,10.563
EURSEK,20260203,040400,10.563,10.563,10.563,10.563
EURSEK,20260203,040500,10.563,10.563,10.563,10.563
EURSEK,20260203,040600,10.564,10.564,10.564,10.564
EURSEK,20260203,040700,10.563,10.563,10.562,10.562
EURSEK,20260203,040800,10.562,10.562,10.562,10.562
EURSEK,20260203,040900,10.563,10.563,10.563,10.563
EURSEK,20260203,041000,10.563,10.563,10.563,10.563
EURSEK,20260203,041100,10.563,10.563,10.563,10.563
EURSEK,20260203,041200,10.563,10.563,10.562,10.562
EURSEK,20260203,041300,10.562,10.562,10.562,10.562
EURSEK,20260203,041400,10.562,10.562,10.562,10.562
EURSEK,20260203,041500,10.562,10.562,10.562,10.562
EURSEK,20260203,041600,10.562,10.564,10.562,10.564
EURSEK,20260203,041700,10.563,10.563,10.563,10.563
EURSEK,20260203,041800,10.563,10.563,10.563,10.563
EURSEK,20260203,041900,10.563,10.563,10.563,10.563
EURSEK,20260203,042000,10.562,10.562,10.562,10.562
EURSEK,20260203,042100,10.562,10.562,10.562,10.562
EURSEK,20260203,042200,10.563,10.563,10.562,10.562
EURSEK,20260203,042300,10.563,10.563,10.563,10.563
EURSEK,20260203,042400,10.563,10.563,10.563,10.563
EURSEK,20260203,042500,10.563,10.563,10.563,10.563
EURSEK,20260203,042600,10.563,10.563,10.563,10.563
EURSEK,20260203,042700,10.563,10.563,10.563,10.563
EURSEK,20260203,042800,10.563,10.563,10.563,10.563
EURSEK,20260203,042900,10.563,10.563,10.563,10.563
EURSEK,20260203,043000,10.563,10.564,10.563,10.563
EURSEK,20260203,043100,10.562,10.562,10.562,10.562
EURSEK,20260203,043200,10.562,10.562,10.562,10.562
EURSEK,20260203,043300,10.562,10.562,10.562,10.562
EURSEK,20260203,043400,10.561,10.562,10.557,10.557
EURSEK,20260203,043500,10.557,10.557,10.557,10.557
EURSEK,20260203,043600,10.556,10.557,10.556,10.557
EURSEK,20260203,043700,10.556,10.556,10.556,10.556
EURSEK,20260203,043800,10.556,10.556,10.556,10.556
EURSEK,20260203,043900,10.557,10.557,10.556,10.556
EURSEK,20260203,044000,10.557,10.557,10.557,10.557
EURSEK,20260203,044100,10.556,10.556,10.556,10.556
EURSEK,20260203,044200,10.556,10.556,10.556,10.556
EURSEK,20260203,044300,10.556,10.557,10.556,10.556
EURSEK,20260203,044400,10.555,10.555,10.555,10.555
EURSEK,20260203,044500,10.555,10.555,10.555,10.555
EURSEK,20260203,044600,10.556,10.556,10.555,10.556
EURSEK,20260203,044700,10.555,10.555,10.555,10.555
EURSEK,20260203,044800,10.555,10.555,10.555,10.555
EURSEK,20260203,044900,10.555,10.555,10.555,10.555
EURSEK,20260203,045000,10.555,10.555,10.555,10.555
EURSEK,20260203,045100,10.555,10.555,10.555,10.555
EURSEK,20260203,045200,10.555,10.555,10.555,10.555
EURSEK,20260203,045300,10.555,10.556,10.555,10.555
EURSEK,20260203,045400,10.556,10.556,10.555,10.555
EURSEK,20260203,045500,10.556,10.556,10.556,10.556
EURSEK,20260203,045600,10.556,10.557,10.556,10.557
EURSEK,20260203,045700,10.556,10.556,10.556,10.556
EURSEK,20260203,045800,10.555,10.556,10.555,10.556
EURSEK,20260203,045900,10.555,10.556,10.555,10.556
EURSEK,20260203,050000,10.555,10.555,10.555,10.555
EURSEK,20260203,050100,10.555,10.555,10.554,10.555
EURSEK,20260203,050200,10.555,10.555,10.555,10.555
EURSEK,20260203,050300,10.555,10.556,10.555,10.556
EURSEK,20260203,050400,10.555,10.555,10.555,10.555
EURSEK,20260203,050500,10.556,10.556,10.555,10.555
EURSEK,20260203,050600,10.555,10.555,10.555,10.555
EURSEK,20260203,050700,10.555,10.555,10.555,10.555
EURSEK,20260203,050800,10.555,10.555,10.555,10.555
EURSEK,20260203,050900,10.554,10.554,10.554,10.554
EURSEK,20260203,051000,10.554,10.555,10.554,10.555
EURSEK,20260203,051100,10.555,10.555,10.555,10.555
EURSEK,20260203,051200,10.555,10.555,10.555,10.555
EURSEK,20260203,051300,10.555,10.555,10.555,10.555
EURSEK,20260203,051400,10.555,10.555,10.555,10.555
EURSEK,20260203,051500,10.555,10.555,10.555,10.555
EURSEK,20260203,051600,10.554,10.554,10.554,10.554
EURSEK,20260203,051700,10.554,10.554,10.554,10.554
EURSEK,20260203,051800,10.554,10.554,10.554,10.554
EURSEK,20260203,051900,10.554,10.554,10.554,10.554
EURSEK,20260203,052000,10.555,10.555,10.555,10.555
EURSEK,20260203,052100,10.555,10.555,10.554,10.554
EURSEK,20260203,052200,10.555,10.555,10.555,10.555
EURSEK,20260203,052300,10.555,10.555,10.555,10.555
EURSEK,20260203,052400,10.555,10.555,10.555,10.555
EURSEK,20260203,052500,10.555,10.555,10.555,10.555
EURSEK,20260203,052600,10.555,10.555,10.554,10.555
EURSEK,20260203,052700,10.555,10.555,10.555,10.555
EURSEK,20260203,052800,10.555,10.555,10.555,10.555
EURSEK,20260203,052900,10.555,10.555,10.555,10.555
EURSEK,20260203,053000,10.555,10.555,10.555,10.555
EURSEK,20260203,053100,10.555,10.555,10.554,10.555
EURSEK,20260203,053200,10.555,10.555,10.555,10.555
EURSEK,20260203,053300,10.554,10.555,10.554,10.555
EURSEK,20260203,053400,10.554,10.554,10.554,10.554
EURSEK,20260203,053500,10.555,10.555,10.555,10.555
EURSEK,20260203,053600,10.555,10.555,10.555,10.555
EURSEK,20260203,053700,10.555,10.556,10.555,10.556
EURSEK,20260203,053800,10.556,10.556,10.556,10.556
EURSEK,20260203,053900,10.555,10.555,10.555,10.555
EURSEK,20260203,054000,10.555,10.555,10.555,10.555
EURSEK,20260203,054100,10.555,10.555,10.555,10.555
EURSEK,20260203,054200,10.555,10.555,10.555,10.555
EURSEK,20260203,054300,10.556,10.556,10.556,10.556
EURSEK,20260203,054400,10.556,10.556,10.555,10.556
EURSEK,20260203,054500,10.555,10.555,10.555,10.555
EURSEK,20260203,054600,10.555,10.555,10.555,10.555
EURSEK,20260203,054700,10.556,10.556,10.555,10.556
EURSEK,20260203,054800,10.556,10.556,10.556,10.556
EURSEK,20260203,054900,10.556,10.556,10.556,10.556
EURSEK,20260203,055000,10.555,10.555,10.555,10.555
EURSEK,20260203,055100,10.556,10.556,10.556,10.556
EURSEK,20260203,055200,10.556,10.556,10.556,10.556
EURSEK,20260203,055300,10.556,10.556,10.556,10.556
EURSEK,20260203,055400,10.555,10.556,10.555,10.556
EURSEK,20260203,055500,10.556,10.556,10.556,10.556
EURSEK,20260203,055600,10.556,10.556,10.556,10.556
EURSEK,20260203,055700,10.556,10.556,10.556,10.556
EURSEK,20260203,055800,10.556,10.556,10.556,10.556
EURSEK,20260203,055900,10.556,10.556,10.556,10.556
EURSEK,20260203,060000,10.556,10.556,10.556,10.556
EURSEK,20260203,060100,10.555,10.556,10.555,10.556
EURSEK,20260203,060200,10.556,10.556,10.555,10.555
EURSEK,20260203,060300,10.555,10.555,10.555,10.555
EURSEK,20260203,060400,10.555,10.555,10.555,10.555
EURSEK,20260203,060500,10.556,10.556,10.555,10.555
EURSEK,20260203,060600,10.556,10.556,10.555,10.555
EURSEK,20260203,060700,10.555,10.555,10.555,10.555
EURSEK,20260203,060800,10.555,10.555,10.555,10.555
EURSEK,20260203,060900,10.555,10.555,10.555,10.555
EURSEK,20260203,061000,10.555,10.555,10.555,10.555
EURSEK,20260203,061100,10.555,10.555,10.555,10.555
EURSEK,20260203,061200,10.556,10.556,10.556,10.556
EURSEK,20260203,061300,10.556,10.556,10.556,10.556
EURSEK,20260203,061400,10.556,10.556,10.556,10.556
EURSEK,20260203,061500,10.556,10.556,10.555,10.555
EURSEK,20260203,061600,10.556,10.556,10.556,10.556
EURSEK,20260203,061700,10.556,10.556,10.556,10.556
EURSEK,20260203,061800,10.556,10.556,10.556,10.556
EURSEK,20260203,061900,10.556,10.556,10.556,10.556
EURSEK,20260203,062000,10.556,10.556,10.556,10.556
EURSEK,20260203,062100,10.556,10.556,10.555,10.555
EURSEK,20260203,062200,10.555,10.555,10.555,10.555
EURSEK,20260203,062300,10.556,10.556,10.556,10.556
EURSEK,20260203,062400,10.556,10.556,10.556,10.556
EURSEK,20260203,062500,10.556,10.556,10.556,10.556
EURSEK,20260203,062600,10.556,10.556,10.556,10.556
EURSEK,20260203,062700,10.556,10.556,10.556,10.556
EURSEK,20260203,062800,10.556,10.556,10.556,10.556
EURSEK,20260203,062900,10.556,10.556,10.556,10.556
EURSEK,20260203,063000,10.556,10.556,10.556,10.556
EURSEK,20260203,063100,10.556,10.556,10.555,10.555
EURSEK,20260203,063200,10.556,10.556,10.556,10.556
EURSEK,20260203,063300,10.556,10.556,10.556,10.556
EURSEK,20260203,063400,10.555,10.555,10.555,10.555
EURSEK,20260203,063500,10.555,10.555,10.555,10.555
EURSEK,20260203,063600,10.556,10.556,10.555,10.555
EURSEK,20260203,063700,10.555,10.555,10.555,10.555
EURSEK,20260203,063800,10.555,10.555,10.555,10.555
EURSEK,20260203,063900,10.555,10.555,10.555,10.555
EURSEK,20260203,064000,10.555,10.555,10.554,10.554
EURSEK,20260203,064100,10.555,10.555,10.555,10.555
EURSEK,20260203,064200,10.555,10.555,10.555,10.555
EURSEK,20260203,064300,10.555,10.555,10.555,10.555
EURSEK,20260203,064400,10.555,10.555,10.554,10.554
EURSEK,20260203,064500,10.554,10.554,10.554,10.554
EURSEK,20260203,064600,10.555,10.555,10.555,10.555
EURSEK,20260203,064700,10.555,10.555,10.554,10.554
EURSEK,20260203,064800,10.555,10.555,10.555,10.555
EURSEK,20260203,064900,10.555,10.555,10.555,10.555
EURSEK,20260203,065000,10.555,10.555,10.555,10.555
EURSEK,20260203,065100,10.554,10.555,10.554,10.555
EURSEK,20260203,065200,10.555,10.555,10.555,10.555
EURSEK,20260203,065300,10.555,10.555,10.555,10.555
EURSEK,20260203,065400,10.554,10.554,10.554,10.554
EURSEK,20260203,065500,10.554,10.555,10.554,10.555
EURSEK,20260203,065600,10.555,10.555,10.555,10.555
EURSEK,20260203,065700,10.555,10.555,10.555,10.555
EURSEK,20260203,065800,10.555,10.555,10.555,10.555
EURSEK,20260203,065900,10.554,10.555,10.554,10.555
EURSEK,20260203,070000,10.555,10.555,10.555,10.555
EURSEK,20260203,070100,10.555,10.555,10.555,10.555
EURSEK,20260203,070200,10.555,10.555,10.555,10.555
EURSEK,20260203,070300,10.554,10.555,10.554,10.554
EURSEK,20260203,070400,10.555,10.555,10.555,10.555
EURSEK,20260203,070500,10.555,10.555,10.555,10.555
EURSEK,20260203,070600,10.555,10.555,10.555,10.555
EURSEK,20260203,070700,10.555,10.555,10.555,10.555
EURSEK,20260203,070800,10.555,10.555,10.554,10.554
EURSEK,20260203,070900,10.554,10.554,10.554,10.554
EURSEK,20260203,071000,10.554,10.554,10.554,10.554
EURSEK,20260203,071100,10.554,10.554,10.554,10.554
EURSEK,20260203,071200,10.554,10.554,10.554,10.554
EURSEK,20260203,071300,10.554,10.554,10.554,10.554
EURSEK,20260203,071400,10.554,10.555,10.554,10.554
EURSEK,20260203,071500,10.554,10.554,10.554,10.554
EURSEK,20260203,071600,10.554,10.554,10.554,10.554
EURSEK,20260203,071700,10.554,10.554,10.554,10.554
EURSEK,20260203,071800,10.555,10.555,10.555,10.555
EURSEK,20260203,071900,10.555,10.555,10.555,10.555
EURSEK,20260203,072000,10.555,10.555,10.555,10.555
EURSEK,20260203,072100,10.555,10.555,10.554,10.554
EURSEK,20260203,072200,10.554,10.554,10.554,10.554
EURSEK,20260203,072300,10.554,10.554,10.554,10.554
EURSEK,20260203,072400,10.554,10.554,10.554,10.554
EURSEK,20260203,072500,10.554,10.554,10.554,10.554
EURSEK,20260203,072600,10.554,10.554,10.554,10.554
EURSEK,20260203,072700,10.554,10.554,10.554,10.554
EURSEK,20260203,072800,10.554,10.554,10.554,10.554
EURSEK,20260203,072900,10.554,10.554,10.554,10.554
EURSEK,20260203,073000,10.554,10.554,10.554,10.554
EURSEK,20260203,073100,10.554,10.554,10.554,10.554
EURSEK,20260203,073200,10.554,10.554,10.554,10.554
EURSEK,20260203,073300,10.553,10.554,10.553,10.554
EURSEK,20260203,073400,10.553,10.554,10.553,10.554
EURSEK,20260203,073500,10.554,10.554,10.554,10.554
EURSEK,20260203,073600,10.554,10.554,10.554,10.554
EURSEK,20260203,073700,10.555,10.555,10.554,10.554
EURSEK,20260203,073800,10.555,10.555,10.555,10.555
EURSEK,20260203,073900,10.554,10.554,10.554,10.554
EURSEK,20260203,074000,10.554,10.554,10.554,10.554
EURSEK,20260203,074100,10.554,10.555,10.554,10.555
EURSEK,20260203,074200,10.554,10.554,10.554,10.554
EURSEK,20260203,074300,10.554,10.554,10.554,10.554
EURSEK,20260203,074400,10.554,10.554,10.553,10.553
EURSEK,20260203,074500,10.553,10.554,10.553,10.554
EURSEK,20260203,074600,10.553,10.553,10.553,10.553
EURSEK,20260203,074700,10.553,10.553,10.553,10.553
EURSEK,20260203,074800,10.553,10.553,10.553,10.553
EURSEK,20260203,074900,10.554,10.554,10.553,10.553
EURSEK,20260203,075000,10.553,10.553,10.553,10.553
EURSEK,20260203,075100,10.554,10.554,10.553,10.554
EURSEK,20260203,075200,10.553,10.553,10.553,10.553
EURSEK,20260203,075300,10.554,10.554,10.554,10.554
EURSEK,20260203,075400,10.554,10.554,10.554,10.554
EURSEK,20260203,075500,10.554,10.554,10.553,10.553
EURSEK,20260203,075600,10.554,10.554,10.554,10.554
EURSEK,20260203,075700,10.554,10.554,10.554,10.554
EURSEK,20260203,075800,10.554,10.554,10.554,10.554
EURSEK,20260203,075900,10.553,10.553,10.553,10.553
EURSEK,20260203,080000,10.553,10.553,10.553,10.553
EURSEK,20260203,080100,10.554,10.554,10.551,10.551
EURSEK,20260203,080200,10.551,10.552,10.551,10.552
EURSEK,20260203,080300,10.551,10.551,10.549,10.549
EURSEK,20260203,080400,10.549,10.549,10.547,10.547
EURSEK,20260203,080500,10.548,10.548,10.548,10.548
EURSEK,20260203,080600,10.547,10.547,10.544,10.544
EURSEK,20260203,080700,10.545,10.550,10.545,10.550
EURSEK,20260203,080800,10.549,10.549,10.549,10.549
EURSEK,20260203,080900,10.549,10.549,10.549,10.549
EURSEK,20260203,081000,10.549,10.549,10.548,10.549
EURSEK,20260203,081100,10.550,10.550,10.549,10.549
EURSEK,20260203,081200,10.549,10.550,10.549,10.550
EURSEK,20260203,081300,10.549,10.549,10.548,10.548
EURSEK,20260203,081400,10.547,10.547,10.546,10.547
EURSEK,20260203,081500,10.546,10.547,10.546,10.547
EURSEK,20260203,081600,10.546,10.547,10.546,10.547
EURSEK,20260203,081700,10.546,10.547,10.546,10.547
EURSEK,20260203,081800,10.546,10.547,10.546,10.547
EURSEK,20260203,081900,10.548,10.548,10.548,10.548
EURSEK,20260203,082000,10.549,10.549,10.549,10.549
EURSEK,20260203,082100,10.548,10.548,10.547,10.547
EURSEK,20260203,082200,10.548,10.549,10.548,10.548
EURSEK,20260203,082300,10.549,10.549,10.547,10.547
EURSEK,20260203,082400,10.547,10.547,10.544,10.544
EURSEK,20260203,082500,10.545,10.548,10.545,10.547
EURSEK,20260203,082600,10.546,10.546,10.546,10.546
EURSEK,20260203,082700,10.546,10.547,10.546,10.547
EURSEK,20260203,082800,10.546,10.546,10.544,10.544
EURSEK,20260203,082900,10.545,10.546,10.545,10.545
EURSEK,20260203,083000,10.545,10.545,10.545,10.545
EURSEK,20260203,083100,10.544,10.545,10.544,10.545
EURSEK,20260203,083200,10.544,10.544,10.542,10.542
EURSEK,20260203,083300,10.542,10.542,10.542,10.542
EURSEK,20260203,083400,10.541,10.542,10.541,10.542
EURSEK,20260203,083500,10.542,10.542,10.541,10.541
EURSEK,20260203,083600,10.540,10.540,10.540,10.540
EURSEK,20260203,083700,10.540,10.540,10.539,10.539
EURSEK,20260203,083800,10.539,10.539,10.538,10.538
EURSEK,20260203,083900,10.539,10.539,10.538,10.539
EURSEK,20260203,084000,10.540,10.540,10.539,10.539
EURSEK,20260203,084100,10.538,10.539,10.538,10.538
EURSEK,20260203,084200,10.539,10.539,10.538,10.539
EURSEK,20260203,084300,10.538,10.539,10.538,10.538
EURSEK,20260203,084400,10.539,10.539,10.536,10.536
EURSEK,20260203,084500,10.535,10.540,10.535,10.540
EURSEK,20260203,084600,10.542,10.542,10.540,10.540
EURSEK,20260203,084700,10.540,10.540,10.538,10.538
EURSEK,20260203,084800,10.538,10.538,10.538,10.538
EURSEK,20260203,084900,10.537,10.538,10.537,10.538
EURSEK,20260203,085000,10.539,10.540,10.539,10.540
EURSEK,20260203,085100,10.539,10.539,10.538,10.538
EURSEK,20260203,085200,10.538,10.538,10.538,10.538
EURSEK,20260203,085300,10.537,10.537,10.536,10.537
EURSEK,20260203,085400,10.538,10.539,10.538,10.538
EURSEK,20260203,085500,10.539,10.540,10.539,10.540
EURSEK,20260203,085600,10.539,10.539,10.538,10.538
EURSEK,20260203,085700,10.538,10.538,10.538,10.538
EURSEK,20260203,085800,10.539,10.539,10.538,10.539
EURSEK,20260203,085900,10.538,10.538,10.538,10.538
EURSEK,20260203,090000,10.539,10.539,10.539,10.539
EURSEK,20260203,090100,10.540,10.540,10.539,10.540
EURSEK,20260203,090200,10.539,10.539,10.538,10.539
EURSEK,20260203,090300,10.538,10.542,10.538,10.542
EURSEK,20260203,090400,10.541,10.542,10.541,10.541
EURSEK,20260203,090500,10.540,10.540,10.538,10.538
EURSEK,20260203,090600,10.539,10.541,10.539,10.541
EURSEK,20260203,090700,10.542,10.544,10.542,10.544
EURSEK,20260203,090800,10.545,10.546,10.545,10.546
EURSEK,20260203,090900,10.545,10.545,10.543,10.543
EURSEK,20260203,091000,10.542,10.542,10.542,10.542
EURSEK,20260203,091100,10.542,10.542,10.542,10.542
EURSEK,20260203,091200,10.542,10.542,10.542,10.542
EURSEK,20260203,091300,10.541,10.541,10.541,10.541
EURSEK,20260203,091400,10.540,10.540,10.538,10.538
EURSEK,20260203,091500,10.539,10.539,10.539,10.539
EURSEK,20260203,091600,10.539,10.539,10.538,10.539
EURSEK,20260203,091700,10.538,10.538,10.537,10.537
EURSEK,20260203,091800,10.538,10.540,10.538,10.540
EURSEK,20260203,091900,10.539,10.539,10.537,10.537
EURSEK,20260203,092000,10.536,10.538,10.536,10.537
EURSEK,20260203,092100,10.537,10.538,10.537,10.538
EURSEK,20260203,092200,10.537,10.538,10.534,10.534
EURSEK,20260203,092300,10.535,10.535,10.533,10.533
EURSEK,20260203,092400,10.532,10.533,10.532,10.533
EURSEK,20260203,092500,10.532,10.534,10.532,10.533
EURSEK,20260203,092600,10.532,10.533,10.532,10.533
EURSEK,20260203,092700,10.533,10.533,10.532,10.532
EURSEK,20260203,092800,10.533,10.537,10.533,10.537
EURSEK,20260203,092900,10.536,10.537,10.536,10.537
EURSEK,20260203,093000,10.538,10.538,10.537,10.537
EURSEK,20260203,093100,10.538,10.538,10.538,10.538
EURSEK,20260203,093200,10.539,10.539,10.537,10.538
EURSEK,20260203,093300,10.538,10.538,10.538,10.538
EURSEK,20260203,093400,10.538,10.538,10.538,10.538
EURSEK,20260203,093500,10.539,10.539,10.539,10.539
EURSEK,20260203,093600,10.539,10.540,10.539,10.540
EURSEK,20260203,093700,10.539,10.539,10.538,10.538
EURSEK,20260203,093800,10.539,10.541,10.539,10.541
EURSEK,20260203,093900,10.540,10.540,10.538,10.538
EURSEK,20260203,094000,10.537,10.538,10.536,10.536
EURSEK,20260203,094100,10.535,10.537,10.535,10.536
EURSEK,20260203,094200,10.537,10.537,10.536,10.536
EURSEK,20260203,094300,10.536,10.536,10.536,10.536
EURSEK,20260203,094400,10.537,10.537,10.536,10.537
EURSEK,20260203,094500,10.536,10.538,10.536,10.538
EURSEK,20260203,094600,10.537,10.537,10.536,10.536
EURSEK,20260203,094700,10.536,10.536,10.535,10.535
EURSEK,20260203,094800,10.536,10.536,10.536,10.536
EURSEK,20260203,094900,10.536,10.536,10.535,10.536
EURSEK,20260203,095000,10.536,10.538,10.536,10.538
EURSEK,20260203,095100,10.539,10.539,10.539,10.539
EURSEK,20260203,095200,10.539,10.539,10.538,10.538
EURSEK,20260203,095300,10.539,10.539,10.539,10.539
EURSEK,20260203,095400,10.539,10.539,10.539,10.539
EURSEK,20260203,095500,10.539,10.540,10.539,10.540
EURSEK,20260203,095600,10.539,10.540,10.539,10.540
EURSEK,20260203,095700,10.539,10.539,10.539,10.539
EURSEK,20260203,095800,10.540,10.541,10.537,10.537
EURSEK,20260203,095900,10.538,10.538,10.536,10.536
EURSEK,20260203,100000,10.537,10.538,10.537,10.538
EURSEK,20260203,100100,10.537,10.537,10.535,10.535
EURSEK,20260203,100200,10.536,10.536,10.535,10.536
EURSEK,20260203,100300,10.537,10.539,10.537,10.539
EURSEK,20260203,100400,10.540,10.540,10.539,10.539
EURSEK,20260203,100500,10.538,10.539,10.538,10.539
EURSEK,20260203,100600,10.538,10.538,10.538,10.538
EURSEK,20260203,100700,10.538,10.538,10.536,10.536
EURSEK,20260203,100800,10.537,10.537,10.536,10.536
EURSEK,20260203,100900,10.537,10.538,10.537,10.538
EURSEK,20260203,101000,10.538,10.538,10.538,10.538
EURSEK,20260203,101100,10.539,10.540,10.539,10.540
EURSEK,20260203,101200,10.541,10.542,10.541,10.541
EURSEK,20260203,101300,10.540,10.540,10.540,10.540
EURSEK,20260203,101400,10.539,10.539,10.539,10.539
EURSEK,20260203,101500,10.539,10.540,10.539,10.540
EURSEK,20260203,101600,10.539,10.542,10.539,10.541
EURSEK,20260203,101700,10.542,10.543,10.541,10.542
EURSEK,20260203,101800,10.541,10.541,10.540,10.540
EURSEK,20260203,101900,10.539,10.539,10.538,10.538
EURSEK,20260203,102000,10.539,10.540,10.539,10.539
EURSEK,20260203,102100,10.540,10.540,10.539,10.540
EURSEK,20260203,102200,10.541,10.541,10.540,10.540
EURSEK,20260203,102300,10.541,10.543,10.541,10.543
EURSEK,20260203,102400,10.543,10.543,10.543,10.543
EURSEK,20260203,102500,10.542,10.543,10.542,10.543
EURSEK,20260203,102600,10.543,10.548,10.543,10.548
EURSEK,20260203,102700,10.547,10.547,10.546,10.547
EURSEK,20260203,102800,10.546,10.547,10.546,10.547
EURSEK,20260203,102900,10.548,10.548,10.548,10.548
EURSEK,20260203,103000,10.549,10.552,10.549,10.551
EURSEK,20260203,103100,10.550,10.550,10.549,10.549
EURSEK,20260203,103200,10.548,10.549,10.548,10.548
EURSEK,20260203,103300,10.547,10.547,10.546,10.546
EURSEK,20260203,103400,10.545,10.546,10.544,10.546
EURSEK,20260203,103500,10.547,10.547,10.546,10.546
EURSEK,20260203,103600,10.547,10.547,10.547,10.547
EURSEK,20260203,103700,10.547,10.547,10.546,10.546
EURSEK,20260203,103800,10.546,10.547,10.546,10.547
EURSEK,20260203,103900,10.546,10.546,10.546,10.546
EURSEK,20260203,104000,10.547,10.549,10.547,10.549
EURSEK,20260203,104100,10.548,10.549,10.548,10.549
EURSEK,20260203,104200,10.548,10.549,10.548,10.548
EURSEK,20260203,104300,10.547,10.547,10.546,10.547
EURSEK,20260203,104400,10.546,10.546,10.546,10.546
EURSEK,20260203,104500,10.546,10.547,10.546,10.547
EURSEK,20260203,104600,10.547,10.547,10.547,10.547
EURSEK,20260203,104700,10.548,10.550,10.548,10.548
EURSEK,20260203,104800,10.549,10.551,10.548,10.551
EURSEK,20260203,104900,10.552,10.552,10.551,10.551
EURSEK,20260203,105000,10.549,10.550,10.549,10.550
EURSEK,20260203,105100,10.551,10.552,10.551,10.552
EURSEK,20260203,105200,10.552,10.552,10.551,10.552
EURSEK,20260203,105300,10.553,10.553,10.552,10.553
EURSEK,20260203,105400,10.554,10.554,10.552,10.552
EURSEK,20260203,105500,10.553,10.553,10.552,10.552
EURSEK,20260203,105600,10.553,10.555,10.552,10.555
EURSEK,20260203,105700,10.556,10.556,10.555,10.555
EURSEK,20260203,105800,10.556,10.556,10.555,10.555
EURSEK,20260203,105900,10.554,10.556,10.554,10.556
EURSEK,20260203,110000,10.557,10.557,10.557,10.557
EURSEK,20260203,110100,10.558,10.558,10.557,10.557
EURSEK,20260203,110200,10.556,10.557,10.556,10.557
EURSEK,20260203,110300,10.556,10.556,10.555,10.556
EURSEK,20260203,110400,10.557,10.558,10.557,10.558
EURSEK,20260203,110500,10.557,10.558,10.557,10.558
EURSEK,20260203,110600,10.558,10.558,10.558,10.558
EURSEK,20260203,110700,10.557,10.557,10.557,10.557
EURSEK,20260203,110800,10.557,10.557,10.557,10.557
EURSEK,20260203,110900,10.557,10.559,10.557,10.559
EURSEK,20260203,111000,10.559,10.559,10.559,10.559
EURSEK,20260203,111100,10.560,10.560,10.559,10.560
EURSEK,20260203,111200,10.559,10.559,10.557,10.557
EURSEK,20260203,111300,10.558,10.558,10.557,10.557
EURSEK,20260203,111400,10.556,10.557,10.556,10.557
EURSEK,20260203,111500,10.558,10.558,10.557,10.557
EURSEK,20260203,111600,10.558,10.559,10.558,10.558
EURSEK,20260203,111700,10.559,10.559,10.559,10.559
EURSEK,20260203,111800,10.558,10.559,10.558,10.559
EURSEK,20260203,111900,10.558,10.559,10.558,10.559
EURSEK,20260203,112000,10.558,10.558,10.557,10.558
EURSEK,20260203,112100,10.557,10.557,10.557,10.557
EURSEK,20260203,112200,10.557,10.557,10.556,10.556
EURSEK,20260203,112300,10.557,10.557,10.557,10.557
EURSEK,20260203,112400,10.557,10.557,10.556,10.556
EURSEK,20260203,112500,10.556,10.556,10.556,10.556
EURSEK,20260203,112600,10.556,10.557,10.556,10.557
EURSEK,20260203,112700,10.556,10.556,10.556,10.556
EURSEK,20260203,112800,10.556,10.557,10.556,10.556
EURSEK,20260203,112900,10.555,10.555,10.554,10.554
EURSEK,20260203,113000,10.554,10.554,10.553,10.553
EURSEK,20260203,113100,10.554,10.554,10.554,10.554
EURSEK,20260203,113200,10.554,10.554,10.553,10.553
EURSEK,20260203,113300,10.554,10.554,10.554,10.554
EURSEK,20260203,113400,10.554,10.554,10.554,10.554
EURSEK,20260203,113500,10.554,10.556,10.554,10.556
EURSEK,20260203,113600,10.556,10.556,10.556,10.556
EURSEK,20260203,113700,10.556,10.556,10.556,10.556
EURSEK,20260203,113800,10.557,10.557,10.556,10.556
EURSEK,20260203,113900,10.557,10.557,10.556,10.556
EURSEK,20260203,114000,10.555,10.555,10.554,10.554
EURSEK,20260203,114100,10.554,10.554,10.554,10.554
EURSEK,20260203,114200,10.554,10.554,10.554,10.554
EURSEK,20260203,114300,10.555,10.555,10.555,10.555
EURSEK,20260203,114400,10.556,10.556,10.556,10.556
EURSEK,20260203,114500,10.556,10.557,10.556,10.556
EURSEK,20260203,114600,10.557,10.558,10.556,10.558
EURSEK,20260203,114700,10.557,10.557,10.557,10.557
EURSEK,20260203,114800,10.557,10.557,10.557,10.557
EURSEK,20260203,114900,10.557,10.557,10.557,10.557
EURSEK,20260203,115000,10.557,10.557,10.557,10.557
EURSEK,20260203,115100,10.557,10.557,10.557,10.557
EURSEK,20260203,115200,10.558,10.559,10.558,10.558
EURSEK,20260203,115300,10.557,10.557,10.557,10.557
EURSEK,20260203,115400,10.558,10.558,10.558,10.558
EURSEK,20260203,115500,10.558,10.559,10.558,10.558
EURSEK,20260203,115600,10.559,10.559,10.558,10.559
EURSEK,20260203,115700,10.560,10.560,10.560,10.560
EURSEK,20260203,115800,10.560,10.560,10.559,10.559
EURSEK,20260203,115900,10.560,10.560,10.559,10.560
EURSEK,20260203,120000,10.560,10.560,10.560,10.560
EURSEK,20260203,120100,10.561,10.561,10.561,10.561
EURSEK,20260203,120200,10.560,10.561,10.560,10.561
EURSEK,20260203,120300,10.561,10.564,10.561,10.564
EURSEK,20260203,120400,10.565,10.565,10.564,10.565
EURSEK,20260203,120500,10.564,10.564,10.564,10.564
EURSEK,20260203,120600,10.563,10.564,10.563,10.563
EURSEK,20260203,120700,10.562,10.562,10.562,10.562
EURSEK,20260203,120800,10.561,10.562,10.561,10.562
EURSEK,20260203,120900,10.561,10.561,10.560,10.560
EURSEK,20260203,121000,10.561,10.561,10.561,10.561
EURSEK,20260203,121100,10.560,10.560,10.560,10.560
EURSEK,20260203,121200,10.559,10.559,10.559,10.559
EURSEK,20260203,121300,10.558,10.558,10.557,10.557
EURSEK,20260203,121400,10.556,10.556,10.555,10.555
EURSEK,20260203,121500,10.556,10.557,10.556,10.557
EURSEK,20260203,121600,10.556,10.557,10.556,10.557
EURSEK,20260203,121700,10.556,10.556,10.556,10.556
EURSEK,20260203,121800,10.556,10.556,10.556,10.556
EURSEK,20260203,121900,10.555,10.556,10.555,10.556
EURSEK,20260203,122000,10.557,10.558,10.556,10.558
EURSEK,20260203,122100,10.557,10.557,10.557,10.557
EURSEK,20260203,122200,10.557,10.557,10.556,10.557
EURSEK,20260203,122300,10.557,10.557,10.556,10.557
EURSEK,20260203,122400,10.557,10.557,10.557,10.557
EURSEK,20260203,122500,10.556,10.556,10.556,10.556
EURSEK,20260203,122600,10.556,10.556,10.556,10.556
EURSEK,20260203,122700,10.555,10.555,10.555,10.555
EURSEK,20260203,122800,10.555,10.555,10.555,10.555
EURSEK,20260203,122900,10.555,10.555,10.555,10.555
EURSEK,20260203,123000,10.555,10.555,10.555,10.555
EURSEK,20260203,123100,10.555,10.556,10.555,10.556
EURSEK,20260203,123200,10.555,10.557,10.555,10.557
EURSEK,20260203,123300,10.557,10.557,10.557,10.557
EURSEK,20260203,123400,10.556,10.557,10.553,10.553
EURSEK,20260203,123500,10.554,10.554,10.554,10.554
EURSEK,20260203,123600,10.554,10.554,10.554,10.554
EURSEK,20260203,123700,10.554,10.554,10.553,10.553
EURSEK,20260203,123800,10.553,10.553,10.552,10.552
EURSEK,20260203,123900,10.553,10.553,10.553,10.553
EURSEK,20260203,124000,10.552,10.554,10.552,10.554
EURSEK,20260203,124100,10.554,10.554,10.554,10.554
EURSEK,20260203,124200,10.553,10.554,10.552,10.552
EURSEK,20260203,124300,10.551,10.551,10.551,10.551
EURSEK,20260203,124400,10.550,10.550,10.550,10.550
EURSEK,20260203,124500,10.551,10.551,10.550,10.550
EURSEK,20260203,124600,10.550,10.550,10.550,10.550
EURSEK,20260203,124700,10.551,10.551,10.550,10.550
EURSEK,20260203,124800,10.550,10.550,10.550,10.550
EURSEK,20260203,124900,10.551,10.552,10.551,10.552
EURSEK,20260203,125000,10.552,10.553,10.552,10.553
EURSEK,20260203,125100,10.552,10.553,10.552,10.553
EURSEK,20260203,125200,10.553,10.553,10.553,10.553
EURSEK,20260203,125300,10.553,10.553,10.553,10.553
EURSEK,20260203,125400,10.554,10.555,10.554,10.555
EURSEK,20260203,125500,10.555,10.555,10.552,10.553
EURSEK,20260203,125600,10.552,10.552,10.552,10.552
EURSEK,20260203,125700,10.552,10.552,10.552,10.552
EURSEK,20260203,125800,10.552,10.552,10.551,10.551
EURSEK,20260203,125900,10.552,10.552,10.552,10.552
EURSEK,20260203,130000,10.552,10.552,10.551,10.551
EURSEK,20260203,130100,10.552,10.552,10.551,10.552
EURSEK,20260203,130200,10.551,10.551,10.550,10.550
EURSEK,20260203,130300,10.551,10.551,10.550,10.550
EURSEK,20260203,130400,10.549,10.549,10.548,10.548
EURSEK,20260203,130500,10.548,10.548,10.548,10.548
EURSEK,20260203,130600,10.548,10.548,10.548,10.548
EURSEK,20260203,130700,10.549,10.549,10.547,10.547
EURSEK,20260203,130800,10.548,10.548,10.547,10.547
EURSEK,20260203,130900,10.546,10.546,10.546,10.546
EURSEK,20260203,131000,10.546,10.547,10.546,10.546
EURSEK,20260203,131100,10.547,10.548,10.547,10.548
EURSEK,20260203,131200,10.547,10.547,10.547,10.547
EURSEK,20260203,131300,10.547,10.547,10.547,10.547
EURSEK,20260203,131400,10.547,10.547,10.547,10.547
EURSEK,20260203,131500,10.547,10.547,10.546,10.547
EURSEK,20260203,131600,10.546,10.546,10.546,10.546
EURSEK,20260203,131700,10.547,10.548,10.547,10.547
EURSEK,20260203,131800,10.548,10.549,10.548,10.549
EURSEK,20260203,131900,10.550,10.551,10.550,10.551
EURSEK,20260203,132000,10.550,10.550,10.550,10.550
EURSEK,20260203,132100,10.549,10.551,10.549,10.551
EURSEK,20260203,132200,10.552,10.552,10.552,10.552
EURSEK,20260203,132300,10.552,10.554,10.552,10.553
EURSEK,20260203,132400,10.552,10.553,10.552,10.552
EURSEK,20260203,132500,10.553,10.553,10.553,10.553
EURSEK,20260203,132600,10.552,10.552,10.550,10.550
EURSEK,20260203,132700,10.551,10.551,10.551,10.551
EURSEK,20260203,132800,10.551,10.551,10.549,10.550
EURSEK,20260203,132900,10.550,10.550,10.550,10.550
EURSEK,20260203,133000,10.550,10.550,10.550,10.550
EURSEK,20260203,133100,10.550,10.550,10.550,10.550
EURSEK,20260203,133200,10.549,10.550,10.549,10.550
EURSEK,20260203,133300,10.549,10.550,10.549,10.550
EURSEK,20260203,133400,10.549,10.549,10.548,10.548
EURSEK,20260203,133500,10.549,10.549,10.549,10.549
EURSEK,20260203,133600,10.549,10.549,10.548,10.548
EURSEK,20260203,133700,10.548,10.548,10.548,10.548
EURSEK,20260203,133800,10.549,10.549,10.548,10.549
EURSEK,20260203,133900,10.548,10.549,10.548,10.549
EURSEK,20260203,134000,10.548,10.549,10.548,10.549
EURSEK,20260203,134100,10.548,10.548,10.548,10.548
EURSEK,20260203,134200,10.547,10.547,10.547,10.547
EURSEK,20260203,134300,10.547,10.547,10.547,10.547
EURSEK,20260203,134400,10.546,10.546,10.545,10.545
EURSEK,20260203,134500,10.546,10.546,10.545,10.545
EURSEK,20260203,134600,10.545,10.546,10.545,10.546
EURSEK,20260203,134700,10.547,10.547,10.546,10.546
EURSEK,20260203,134800,10.546,10.546,10.546,10.546
EURSEK,20260203,134900,10.546,10.546,10.546,10.546
EURSEK,20260203,135000,10.546,10.546,10.545,10.546
EURSEK,20260203,135100,10.547,10.547,10.547,10.547
EURSEK,20260203,135200,10.548,10.548,10.548,10.548
EURSEK,20260203,135300,10.548,10.548,10.547,10.547
EURSEK,20260203,135400,10.548,10.548,10.547,10.547
EURSEK,20260203,135500,10.546,10.547,10.546,10.547
EURSEK,20260203,135600,10.546,10.547,10.546,10.546
EURSEK,20260203,135700,10.545,10.546,10.545,10.546
EURSEK,20260203,135800,10.546,10.546,10.546,10.546
EURSEK,20260203,135900,10.546,10.546,10.546,10.546
EURSEK,20260203,140000,10.545,10.546,10.545,10.546
EURSEK,20260203,140100,10.545,10.546,10.545,10.546
EURSEK,20260203,140200,10.547,10.547,10.545,10.545
EURSEK,20260203,140300,10.546,10.549,10.546,10.549
EURSEK,20260203,140400,10.548,10.548,10.548,10.548
EURSEK,20260203,140500,10.547,10.548,10.547,10.548
EURSEK,20260203,140600,10.547,10.547,10.547,10.547
EURSEK,20260203,140700,10.546,10.546,10.546,10.546
EURSEK,20260203,140800,10.546,10.546,10.545,10.546
EURSEK,20260203,140900,10.547,10.547,10.546,10.546
EURSEK,20260203,141000,10.546,10.546,10.545,10.545
EURSEK,20260203,141100,10.546,10.546,10.543,10.543
EURSEK,20260203,141200,10.542,10.543,10.542,10.543
EURSEK,20260203,141300,10.543,10.543,10.542,10.542
EURSEK,20260203,141400,10.541,10.541,10.541,10.541
EURSEK,20260203,141500,10.540,10.541,10.540,10.540
EURSEK,20260203,141600,10.541,10.541,10.541,10.541
EURSEK,20260203,141700,10.541,10.542,10.541,10.542
EURSEK,20260203,141800,10.541,10.541,10.539,10.540
EURSEK,20260203,141900,10.539,10.539,10.537,10.539
EURSEK,20260203,142000,10.540,10.540,10.539,10.539
EURSEK,20260203,142100,10.539,10.539,10.539,10.539
EURSEK,20260203,142200,10.540,10.540,10.539,10.540
EURSEK,20260203,142300,10.540,10.540,10.540,10.540
EURSEK,20260203,142400,10.539,10.540,10.539,10.540
EURSEK,20260203,142500,10.540,10.540,10.539,10.540
EURSEK,20260203,142600,10.541,10.541,10.540,10.540
EURSEK,20260203,142700,10.539,10.539,10.539,10.539
EURSEK,20260203,142800,10.539,10.539,10.539,10.539
EURSEK,20260203,142900,10.540,10.540,10.539,10.539
EURSEK,20260203,143000,10.540,10.540,10.539,10.539
EURSEK,20260203,143100,10.538,10.538,10.538,10.538
EURSEK,20260203,143200,10.538,10.538,10.536,10.536
EURSEK,20260203,143300,10.537,10.537,10.536,10.536
EURSEK,20260203,143400,10.536,10.536,10.536,10.536
EURSEK,20260203,143500,10.535,10.535,10.535,10.535
EURSEK,20260203,143600,10.536,10.536,10.536,10.536
EURSEK,20260203,143700,10.536,10.536,10.536,10.536
EURSEK,20260203,143800,10.536,10.536,10.535,10.535
EURSEK,20260203,143900,10.534,10.535,10.534,10.535
EURSEK,20260203,144000,10.534,10.535,10.534,10.535
EURSEK,20260203,144100,10.535,10.535,10.534,10.534
EURSEK,20260203,144200,10.534,10.534,10.534,10.534
EURSEK,20260203,144300,10.534,10.535,10.534,10.534
EURSEK,20260203,144400,10.535,10.535,10.534,10.534
EURSEK,20260203,144500,10.534,10.534,10.534,10.534
EURSEK,20260203,144600,10.533,10.533,10.533,10.533
EURSEK,20260203,144700,10.533,10.533,10.533,10.533
EURSEK,20260203,144800,10.533,10.534,10.533,10.533
EURSEK,20260203,144900,10.532,10.532,10.531,10.532
EURSEK,20260203,145000,10.531,10.532,10.530,10.531
EURSEK,20260203,145100,10.532,10.536,10.532,10.536
EURSEK,20260203,145200,10.537,10.538,10.536,10.538
EURSEK,20260203,145300,10.537,10.537,10.536,10.536
EURSEK,20260203,145400,10.536,10.536,10.536,10.536
EURSEK,20260203,145500,10.536,10.536,10.536,10.536
EURSEK,20260203,145600,10.535,10.537,10.535,10.537
EURSEK,20260203,145700,10.536,10.537,10.536,10.537
EURSEK,20260203,145800,10.536,10.536,10.535,10.535
EURSEK,20260203,145900,10.536,10.536,10.536,10.536
EURSEK,20260203,150000,10.537,10.537,10.536,10.537
EURSEK,20260203,150100,10.538,10.540,10.537,10.539
EURSEK,20260203,150200,10.538,10.538,10.537,10.537
EURSEK,20260203,150300,10.536,10.536,10.534,10.534
EURSEK,20260203,150400,10.535,10.535,10.534,10.534
EURSEK,20260203,150500,10.535,10.538,10.535,10.538
EURSEK,20260203,150600,10.539,10.539,10.536,10.538
EURSEK,20260203,150700,10.537,10.537,10.536,10.536
EURSEK,20260203,150800,10.537,10.537,10.535,10.536
EURSEK,20260203,150900,10.537,10.539,10.537,10.539
EURSEK,20260203,151000,10.538,10.540,10.538,10.540
EURSEK,20260203,151100,10.539,10.540,10.536,10.536
EURSEK,20260203,151200,10.535,10.536,10.534,10.536
EURSEK,20260203,151300,10.536,10.536,10.535,10.536
EURSEK,20260203,151400,10.535,10.536,10.535,10.536
EURSEK,20260203,151500,10.535,10.535,10.535,10.535
EURSEK,20260203,151600,10.535,10.535,10.535,10.535
EURSEK,20260203,151700,10.535,10.535,10.534,10.535
EURSEK,20260203,151800,10.535,10.535,10.535,10.535
EURSEK,20260203,151900,10.534,10.534,10.532,10.532
EURSEK,20260203,152000,10.531,10.531,10.530,10.530
EURSEK,20260203,152100,10.531,10.533,10.531,10.532
EURSEK,20260203,152200,10.533,10.534,10.533,10.533
EURSEK,20260203,152300,10.532,10.532,10.531,10.531
EURSEK,20260203,152400,10.530,10.531,10.530,10.531
EURSEK,20260203,152500,10.530,10.530,10.530,10.530
EURSEK,20260203,152600,10.530,10.531,10.530,10.531
EURSEK,20260203,152700,10.530,10.530,10.529,10.529
EURSEK,20260203,152800,10.528,10.531,10.528,10.529
EURSEK,20260203,152900,10.528,10.529,10.527,10.528
EURSEK,20260203,153000,10.527,10.527,10.526,10.526
EURSEK,20260203,153100,10.525,10.527,10.524,10.525
EURSEK,20260203,153200,10.526,10.526,10.525,10.526
EURSEK,20260203,153300,10.527,10.527,10.525,10.525
EURSEK,20260203,153400,10.524,10.525,10.524,10.524
EURSEK,20260203,153500,10.525,10.525,10.523,10.523
EURSEK,20260203,153600,10.524,10.526,10.524,10.524
EURSEK,20260203,153700,10.525,10.527,10.525,10.527
EURSEK,20260203,153800,10.526,10.528,10.526,10.528
EURSEK,20260203,153900,10.527,10.527,10.525,10.525
EURSEK,20260203,154000,10.526,10.526,10.525,10.525
EURSEK,20260203,154100,10.524,10.526,10.524,10.524
EURSEK,20260203,154200,10.523,10.525,10.523,10.525
EURSEK,20260203,154300,10.524,10.525,10.522,10.522
EURSEK,20260203,154400,10.523,10.524,10.522,10.522
EURSEK,20260203,154500,10.523,10.523,10.522,10.522
EURSEK,20260203,154600,10.522,10.522,10.521,10.521
EURSEK,20260203,154700,10.522,10.522,10.520,10.522
EURSEK,20260203,154800,10.521,10.523,10.521,10.522
EURSEK,20260203,154900,10.521,10.521,10.519,10.520
EURSEK,20260203,155000,10.519,10.521,10.518,10.518
EURSEK,20260203,155100,10.517,10.517,10.514,10.515
EURSEK,20260203,155200,10.516,10.516,10.515,10.515
EURSEK,20260203,155300,10.514,10.514,10.511,10.512
EURSEK,20260203,155400,10.511,10.514,10.511,10.514
EURSEK,20260203,155500,10.515,10.515,10.515,10.515
EURSEK,20260203,155600,10.514,10.514,10.512,10.513
EURSEK,20260203,155700,10.512,10.515,10.512,10.515
EURSEK,20260203,155800,10.516,10.518,10.515,10.518
EURSEK,20260203,155900,10.519,10.519,10.519,10.519
EURSEK,20260203,160000,10.520,10.520,10.519,10.519
EURSEK,20260203,160100,10.520,10.523,10.520,10.522
EURSEK,20260203,160200,10.521,10.523,10.521,10.523
EURSEK,20260203,160300,10.524,10.525,10.523,10.523
EURSEK,20260203,160400,10.522,10.523,10.521,10.521
EURSEK,20260203,160500,10.520,10.521,10.520,10.521
EURSEK,20260203,160600,10.522,10.523,10.521,10.521
EURSEK,20260203,160700,10.522,10.522,10.521,10.522
EURSEK,20260203,160800,10.521,10.521,10.521,10.521
EURSEK,20260203,160900,10.521,10.521,10.519,10.519
EURSEK,20260203,161000,10.518,10.520,10.518,10.519
EURSEK,20260203,161100,10.518,10.518,10.515,10.515
EURSEK,20260203,161200,10.514,10.514,10.513,10.513
EURSEK,20260203,161300,10.513,10.513,10.513,10.513
EURSEK,20260203,161400,10.512,10.513,10.511,10.512
EURSEK,20260203,161500,10.513,10.513,10.512,10.512
EURSEK,20260203,161600,10.511,10.511,10.509,10.509
EURSEK,20260203,161700,10.508,10.508,10.508,10.508
EURSEK,20260203,161800,10.508,10.511,10.508,10.511
EURSEK,20260203,161900,10.510,10.510,10.508,10.508
EURSEK,20260203,162000,10.509,10.509,10.508,10.509
EURSEK,20260203,162100,10.510,10.510,10.509,10.509
EURSEK,20260203,162200,10.508,10.508,10.505,10.505
EURSEK,20260203,162300,10.506,10.507,10.504,10.504
EURSEK,20260203,162400,10.505,10.505,10.503,10.503
EURSEK,20260203,162500,10.503,10.503,10.503,10.503
EURSEK,20260203,162600,10.504,10.504,10.501,10.501
EURSEK,20260203,162700,10.500,10.501,10.499,10.501
EURSEK,20260203,162800,10.500,10.501,10.500,10.500
EURSEK,20260203,162900,10.499,10.499,10.498,10.499
EURSEK,20260203,163000,10.500,10.500,10.499,10.499
EURSEK,20260203,163100,10.498,10.500,10.498,10.500
EURSEK,20260203,163200,10.502,10.504,10.502,10.503
EURSEK,20260203,163300,10.504,10.504,10.503,10.504
EURSEK,20260203,163400,10.505,10.505,10.503,10.503
EURSEK,20260203,163500,10.504,10.504,10.503,10.504
EURSEK,20260203,163600,10.505,10.506,10.505,10.505
EURSEK,20260203,163700,10.505,10.507,10.505,10.507
EURSEK,20260203,163800,10.507,10.507,10.507,10.507
EURSEK,20260203,163900,10.508,10.508,10.507,10.507
EURSEK,20260203,164000,10.506,10.506,10.505,10.505
EURSEK,20260203,164100,10.504,10.505,10.504,10.505
EURSEK,20260203,164200,10.506,10.510,10.506,10.510
EURSEK,20260203,164300,10.511,10.511,10.509,10.510
EURSEK,20260203,164400,10.511,10.512,10.507,10.507
EURSEK,20260203,164500,10.506,10.507,10.506,10.506
EURSEK,20260203,164600,10.507,10.507,10.507,10.507
EURSEK,20260203,164700,10.507,10.508,10.507,10.508
EURSEK,20260203,164800,10.507,10.507,10.506,10.507
EURSEK,20260203,164900,10.507,10.507,10.506,10.506
EURSEK,20260203,165000,10.505,10.505,10.505,10.505
EURSEK,20260203,165100,10.505,10.506,10.504,10.504
EURSEK,20260203,165200,10.503,10.504,10.503,10.504
EURSEK,20260203,165300,10.505,10.505,10.504,10.504
EURSEK,20260203,165400,10.505,10.505,10.505,10.505
EURSEK,20260203,165500,10.504,10.505,10.504,10.505
EURSEK,20260203,165600,10.504,10.504,10.502,10.504
EURSEK,20260203,165700,10.503,10.503,10.500,10.500
EURSEK,20260203,165800,10.499,10.503,10.499,10.503
EURSEK,20260203,165900,10.502,10.505,10.502,10.505
EURSEK,20260203,170000,10.505,10.506,10.505,10.505
EURSEK,20260203,170100,10.504,10.504,10.503,10.503
EURSEK,20260203,170200,10.502,10.503,10.502,10.503
EURSEK,20260203,170300,10.504,10.505,10.504,10.504
EURSEK,20260203,170400,10.505,10.508,10.505,10.507
EURSEK,20260203,170500,10.506,10.507,10.506,10.507
EURSEK,20260203,170600,10.507,10.507,10.507,10.507
EURSEK,20260203,170700,10.507,10.508,10.507,10.508
EURSEK,20260203,170800,10.509,10.510,10.509,10.510
EURSEK,20260203,170900,10.509,10.510,10.509,10.510
EURSEK,20260203,171000,10.511,10.512,10.510,10.510
EURSEK,20260203,171100,10.510,10.510,10.510,10.510
EURSEK,20260203,171200,10.511,10.511,10.509,10.510
EURSEK,20260203,171300,10.511,10.513,10.511,10.512
EURSEK,20260203,171400,10.511,10.511,10.510,10.510
EURSEK,20260203,171500,10.511,10.514,10.511,10.514
EURSEK,20260203,171600,10.515,10.516,10.514,10.516
EURSEK,20260203,171700,10.517,10.517,10.515,10.517
EURSEK,20260203,171800,10.516,10.516,10.513,10.516
EURSEK,20260203,171900,10.517,10.517,10.515,10.517
EURSEK,20260203,172000,10.516,10.516,10.515,10.516
EURSEK,20260203,172100,10.515,10.516,10.515,10.515
EURSEK,20260203,172200,10.514,10.515,10.514,10.515
EURSEK,20260203,172300,10.517,10.519,10.517,10.519
EURSEK,20260203,172400,10.520,10.520,10.519,10.520
EURSEK,20260203,172500,10.521,10.521,10.520,10.520
EURSEK,20260203,172600,10.520,10.521,10.519,10.520
EURSEK,20260203,172700,10.519,10.519,10.517,10.517
EURSEK,20260203,172800,10.518,10.518,10.518,10.518
EURSEK,20260203,172900,10.518,10.519,10.518,10.519
EURSEK,20260203,173000,10.520,10.520,10.518,10.518
EURSEK,20260203,173100,10.519,10.520,10.519,10.520
EURSEK,20260203,173200,10.519,10.519,10.516,10.516
EURSEK,20260203,173300,10.517,10.517,10.517,10.517
EURSEK,20260203,173400,10.518,10.518,10.517,10.517
EURSEK,20260203,173500,10.516,10.516,10.516,10.516
EURSEK,20260203,173600,10.516,10.516,10.515,10.515
EURSEK,20260203,173700,10.514,10.514,10.512,10.512
EURSEK,20260203,173800,10.512,10.513,10.512,10.513
EURSEK,20260203,173900,10.513,10.513,10.513,10.513
EURSEK,20260203,174000,10.513,10.513,10.513,10.513
EURSEK,20260203,174100,10.514,10.514,10.514,10.514
EURSEK,20260203,174200,10.513,10.514,10.513,10.514
EURSEK,20260203,174300,10.513,10.513,10.513,10.513
EURSEK,20260203,174400,10.514,10.515,10.514,10.514
EURSEK,20260203,174500,10.515,10.515,10.512,10.513
EURSEK,20260203,174600,10.512,10.513,10.512,10.512
EURSEK,20260203,174700,10.512,10.514,10.512,10.514
EURSEK,20260203,174800,10.513,10.514,10.513,10.513
EURSEK,20260203,174900,10.513,10.514,10.513,10.514
EURSEK,20260203,175000,10.514,10.514,10.514,10.514
EURSEK,20260203,175100,10.515,10.515,10.514,10.515
EURSEK,20260203,175200,10.516,10.516,10.516,10.516
EURSEK,20260203,175300,10.516,10.516,10.514,10.514
EURSEK,20260203,175400,10.515,10.515,10.515,10.515
EURSEK,20260203,175500,10.515,10.515,10.515,10.515
EURSEK,20260203,175600,10.515,10.515,10.514,10.514
EURSEK,20260203,175700,10.514,10.515,10.514,10.515
EURSEK,20260203,175800,10.514,10.515,10.514,10.514
EURSEK,20260203,175900,10.514,10.514,10.514,10.514
EURSEK,20260203,180000,10.514,10.515,10.514,10.515
EURSEK,20260203,180100,10.514,10.515,10.514,10.515
EURSEK,20260203,180200,10.515,10.515,10.514,10.514
EURSEK,20260203,180300,10.513,10.513,10.513,10.513
EURSEK,20260203,180400,10.513,10.513,10.513,10.513
EURSEK,20260203,180500,10.513,10.513,10.513,10.513
EURSEK,20260203,180600,10.513,10.513,10.513,10.513
EURSEK,20260203,180700,10.513,10.513,10.513,10.513
EURSEK,20260203,180800,10.513,10.514,10.512,10.514
EURSEK,20260203,180900,10.515,10.515,10.515,10.515
EURSEK,20260203,181000,10.515,10.515,10.515,10.515
EURSEK,20260203,181100,10.515,10.515,10.515,10.515
EURSEK,20260203,181200,10.515,10.516,10.515,10.515
EURSEK,20260203,181300,10.516,10.516,10.515,10.516
EURSEK,20260203,181400,10.515,10.516,10.515,10.515
EURSEK,20260203,181500,10.514,10.514,10.513,10.513
EURSEK,20260203,181600,10.512,10.512,10.512,10.512
EURSEK,20260203,181700,10.512,10.512,10.511,10.511
EURSEK,20260203,181800,10.512,10.512,10.510,10.511
EURSEK,20260203,181900,10.511,10.512,10.511,10.512
EURSEK,20260203,182000,10.511,10.512,10.511,10.512
EURSEK,20260203,182100,10.513,10.514,10.513,10.514
EURSEK,20260203,182200,10.514,10.514,10.514,10.514
EURSEK,20260203,182300,10.515,10.517,10.515,10.516
EURSEK,20260203,182400,10.518,10.520,10.518,10.520
EURSEK,20260203,182500,10.521,10.522,10.521,10.522
EURSEK,20260203,182600,10.523,10.525,10.521,10.521
EURSEK,20260203,182700,10.522,10.522,10.522,10.522
EURSEK,20260203,182800,10.521,10.522,10.521,10.522
EURSEK,20260203,182900,10.523,10.526,10.523,10.526
EURSEK,20260203,183000,10.525,10.527,10.524,10.527
EURSEK,20260203,183100,10.528,10.528,10.528,10.528
EURSEK,20260203,183200,10.527,10.527,10.526,10.526
EURSEK,20260203,183300,10.527,10.527,10.527,10.527
EURSEK,20260203,183400,10.526,10.527,10.526,10.526
EURSEK,20260203,183500,10.527,10.527,10.526,10.526
EURSEK,20260203,183600,10.526,10.526,10.525,10.526
EURSEK,20260203,183700,10.525,10.526,10.525,10.526
EURSEK,20260203,183800,10.526,10.527,10.526,10.527
EURSEK,20260203,183900,10.526,10.526,10.526,10.526
EURSEK,20260203,184000,10.527,10.527,10.526,10.526
EURSEK,20260203,184100,10.527,10.527,10.526,10.526
EURSEK,20260203,184200,10.527,10.527,10.527,10.527
EURSEK,20260203,184300,10.527,10.528,10.527,10.528
EURSEK,20260203,184400,10.529,10.530,10.529,10.530
EURSEK,20260203,184500,10.529,10.530,10.529,10.529
EURSEK,20260203,184600,10.530,10.530,10.529,10.529
EURSEK,20260203,184700,10.528,10.528,10.525,10.526
EURSEK,20260203,184800,10.527,10.527,10.527,10.527
EURSEK,20260203,184900,10.527,10.527,10.526,10.526
EURSEK,20260203,185000,10.525,10.526,10.525,10.525
EURSEK,20260203,185100,10.524,10.526,10.524,10.526
EURSEK,20260203,185200,10.527,10.528,10.527,10.528
EURSEK,20260203,185300,10.528,10.529,10.528,10.529
EURSEK,20260203,185400,10.528,10.529,10.528,10.529
EURSEK,20260203,185500,10.528,10.528,10.525,10.525
EURSEK,20260203,185600,10.526,10.528,10.526,10.528
EURSEK,20260203,185700,10.527,10.527,10.527,10.527
EURSEK,20260203,185800,10.527,10.528,10.527,10.528
EURSEK,20260203,185900,10.529,10.529,10.524,10.526
EURSEK,20260203,190000,10.523,10.527,10.521,10.526
EURSEK,20260203,190100,10.527,10.527,10.526,10.527
EURSEK,20260203,190200,10.528,10.528,10.528,10.528
EURSEK,20260203,190300,10.528,10.528,10.528,10.528
EURSEK,20260203,190400,10.528,10.528,10.528,10.528
EURSEK,20260203,190500,10.528,10.528,10.528,10.528
EURSEK,20260203,190600,10.528,10.528,10.527,10.527
EURSEK,20260203,190700,10.526,10.527,10.526,10.526
EURSEK,20260203,190800,10.526,10.526,10.525,10.525
EURSEK,20260203,190900,10.526,10.526,10.526,10.526
EURSEK,20260203,191000,10.526,10.526,10.526,10.526
EURSEK,20260203,191100,10.526,10.526,10.526,10.526
EURSEK,20260203,191200,10.526,10.526,10.526,10.526
EURSEK,20260203,191300,10.526,10.526,10.526,10.526
EURSEK,20260203,191400,10.526,10.527,10.526,10.527
EURSEK,20260203,191500,10.527,10.527,10.527,10.527
EURSEK,20260203,191600,10.526,10.527,10.526,10.527
EURSEK,20260203,191700,10.526,10.527,10.526,10.526
EURSEK,20260203,191800,10.527,10.527,10.526,10.526
EURSEK,20260203,191900,10.527,10.527,10.526,10.526
EURSEK,20260203,192000,10.526,10.527,10.526,10.527
EURSEK,20260203,192100,10.526,10.527,10.526,10.526
EURSEK,20260203,192200,10.526,10.527,10.526,10.527
EURSEK,20260203,192300,10.526,10.526,10.526,10.526
EURSEK,20260203,192400,10.527,10.527,10.526,10.526
EURSEK,20260203,192500,10.526,10.527,10.526,10.526
EURSEK,20260203,192600,10.527,10.527,10.527,10.527
EURSEK,20260203,192700,10.527,10.528,10.527,10.528
EURSEK,20260203,192800,10.527,10.528,10.527,10.527
EURSEK,20260203,192900,10.527,10.527,10.527,10.527
EURSEK,20260203,193000,10.528,10.528,10.527,10.528
EURSEK,20260203,193100,10.528,10.528,10.528,10.528
EURSEK,20260203,193200,10.528,10.528,10.528,10.528
EURSEK,20260203,193300,10.527,10.527,10.526,10.526
EURSEK,20260203,193400,10.527,10.527,10.526,10.526
EURSEK,20260203,193500,10.527,10.527,10.526,10.526
EURSEK,20260203,193600,10.526,10.526,10.526,10.526
EURSEK,20260203,193700,10.527,10.527,10.526,10.526
EURSEK,20260203,193800,10.526,10.527,10.526,10.527
EURSEK,20260203,193900,10.526,10.527,10.526,10.527
EURSEK,20260203,194000,10.527,10.527,10.527,10.527
EURSEK,20260203,194100,10.526,10.527,10.526,10.527
EURSEK,20260203,194200,10.526,10.527,10.526,10.527
EURSEK,20260203,194300,10.527,10.527,10.527,10.527
EURSEK,20260203,194400,10.527,10.528,10.527,10.528
EURSEK,20260203,194500,10.527,10.528,10.527,10.528
EURSEK,20260203,194600,10.527,10.528,10.527,10.528
EURSEK,20260203,194700,10.528,10.528,10.528,10.528
EURSEK,20260203,194800,10.527,10.528,10.527,10.528
EURSEK,20260203,194900,10.527,10.528,10.527,10.527
EURSEK,20260203,195000,10.528,10.528,10.527,10.528
EURSEK,20260203,195100,10.527,10.528,10.527,10.527
EURSEK,20260203,195200,10.528,10.528,10.528,10.528
EURSEK,20260203,195300,10.527,10.528,10.527,10.527
EURSEK,20260203,195400,10.527,10.527,10.527,10.527
EURSEK,20260203,195500,10.527,10.527,10.527,10.527
EURSEK,20260203,195600,10.528,10.528,10.527,10.527
EURSEK,20260203,195700,10.527,10.529,10.527,10.529
EURSEK,20260203,195800,10.530,10.532,10.529,10.532
EURSEK,20260203,195900,10.531,10.532,10.531,10.531
EURSEK,20260203,200000,10.532,10.534,10.531,10.534
EURSEK,20260203,200100,10.535,10.535,10.534,10.535
EURSEK,20260203,200200,10.534,10.538,10.534,10.538
EURSEK,20260203,200300,10.537,10.537,10.536,10.537
EURSEK,20260203,200400,10.536,10.536,10.536,10.536
EURSEK,20260203,200500,10.536,10.536,10.536,10.536
EURSEK,20260203,200600,10.536,10.536,10.536,10.536
EURSEK,20260203,200700,10.536,10.536,10.536,10.536
EURSEK,20260203,200800,10.536,10.536,10.535,10.535
EURSEK,20260203,200900,10.535,10.536,10.535,10.536
EURSEK,20260203,201000,10.535,10.535,10.534,10.534
EURSEK,20260203,201100,10.534,10.534,10.534,10.534
EURSEK,20260203,201200,10.533,10.533,10.532,10.532
EURSEK,20260203,201300,10.531,10.531,10.531,10.531
EURSEK,20260203,201400,10.530,10.530,10.529,10.529
EURSEK,20260203,201500,10.528,10.528,10.526,10.526
EURSEK,20260203,201600,10.527,10.527,10.527,10.527
EURSEK,20260203,201700,10.527,10.527,10.527,10.527
EURSEK,20260203,201800,10.527,10.527,10.527,10.527
EURSEK,20260203,201900,10.527,10.527,10.527,10.527
EURSEK,20260203,202000,10.527,10.527,10.527,10.527
EURSEK,20260203,202100,10.527,10.528,10.527,10.528
EURSEK,20260203,202200,10.527,10.528,10.527,10.527
EURSEK,20260203,202300,10.527,10.527,10.527,10.527
EURSEK,20260203,202400,10.527,10.527,10.527,10.527
EURSEK,20260203,202500,10.527,10.527,10.527,10.527
EURSEK,20260203,202600,10.527,10.527,10.527,10.527
EURSEK,20260203,202700,10.528,10.528,10.528,10.528
EURSEK,20260203,202800,10.528,10.528,10.528,10.528
EURSEK,20260203,202900,10.528,10.528,10.527,10.527
EURSEK,20260203,203000,10.527,10.527,10.527,10.527
EURSEK,20260203,203100,10.528,10.528,10.527,10.528
EURSEK,20260203,203200,10.528,10.528,10.528,10.528
EURSEK,20260203,203300,10.528,10.528,10.528,10.528
EURSEK,20260203,203400,10.528,10.528,10.528,10.528
EURSEK,20260203,203500,10.527,10.528,10.527,10.528
EURSEK,20260203,203600,10.528,10.528,10.527,10.527
EURSEK,20260203,203700,10.528,10.528,10.528,10.528
EURSEK,20260203,203800,10.528,10.528,10.528,10.528
EURSEK,20260203,203900,10.528,10.528,10.527,10.527
EURSEK,20260203,204000,10.526,10.526,10.526,10.526
EURSEK,20260203,204100,10.527,10.527,10.527,10.527
EURSEK,20260203,204200,10.527,10.527,10.527,10.527
EURSEK,20260203,204300,10.527,10.527,10.527,10.527
EURSEK,20260203,204400,10.527,10.529,10.527,10.529
EURSEK,20260203,204500,10.530,10.530,10.529,10.529
EURSEK,20260203,204600,10.530,10.530,10.529,10.530
EURSEK,20260203,204700,10.531,10.531,10.531,10.531
EURSEK,20260203,204800,10.530,10.531,10.530,10.531
EURSEK,20260203,204900,10.532,10.532,10.529,10.529
EURSEK,20260203,205000,10.528,10.528,10.528,10.528
EURSEK,20260203,205100,10.528,10.528,10.527,10.527
EURSEK,20260203,205200,10.527,10.527,10.527,10.527
EURSEK,20260203,205300,10.527,10.527,10.527,10.527
EURSEK,20260203,205400,10.528,10.528,10.527,10.528
EURSEK,20260203,205500,10.528,10.528,10.528,10.528
EURSEK,20260203,205600,10.528,10.528,10.528,10.528
EURSEK,20260203,205700,10.527,10.528,10.527,10.528
EURSEK,20260203,205800,10.529,10.530,10.529,10.530
EURSEK,20260203,205900,10.531,10.532,10.530,10.530
EURSEK,20260203,210000,10.529,10.532,10.529,10.532
EURSEK,20260203,210100,10.531,10.532,10.531,10.532
EURSEK,20260203,210200,10.533,10.533,10.533,10.533
EURSEK,20260203,210300,10.532,10.532,10.530,10.530
EURSEK,20260203,210400,10.530,10.530,10.529,10.529
EURSEK,20260203,210500,10.528,10.528,10.528,10.528
EURSEK,20260203,210600,10.528,10.528,10.528,10.528
EURSEK,20260203,210700,10.528,10.528,10.528,10.528
EURSEK,20260203,210800,10.527,10.527,10.527,10.527
EURSEK,20260203,210900,10.527,10.527,10.526,10.527
EURSEK,20260203,211000,10.526,10.527,10.526,10.527
EURSEK,20260203,211100,10.527,10.527,10.527,10.527
EURSEK,20260203,211200,10.527,10.527,10.527,10.527
EURSEK,20260203,211300,10.527,10.527,10.527,10.527
EURSEK,20260203,211400,10.527,10.527,10.527,10.527
EURSEK,20260203,211500,10.526,10.526,10.526,10.526
EURSEK,20260203,211600,10.526,10.527,10.526,10.527
EURSEK,20260203,211700,10.527,10.527,10.527,10.527
EURSEK,20260203,211800,10.526,10.526,10.526,10.526
EURSEK,20260203,211900,10.526,10.526,10.526,10.526
EURSEK,20260203,212000,10.526,10.526,10.526,10.526
EURSEK,20260203,212100,10.526,10.526,10.526,10.526
EURSEK,20260203,212200,10.526,10.526,10.526,10.526
EURSEK,20260203,212300,10.526,10.526,10.526,10.526
EURSEK,20260203,212400,10.527,10.527,10.527,10.527
EURSEK,20260203,212500,10.526,10.527,10.526,10.527
EURSEK,20260203,212600,10.526,10.526,10.526,10.526
EURSEK,20260203,212700,10.526,10.526,10.526,10.526
EURSEK,20260203,212800,10.526,10.526,10.526,10.526
EURSEK,20260203,212900,10.526,10.526,10.526,10.526
EURSEK,20260203,213000,10.526,10.526,10.526,10.526
EURSEK,20260203,213100,10.527,10.527,10.526,10.526
EURSEK,20260203,213200,10.526,10.527,10.526,10.527
EURSEK,20260203,213300,10.526,10.526,10.526,10.526
EURSEK,20260203,213400,10.526,10.526,10.521,10.521
EURSEK,20260203,213500,10.521,10.521,10.520,10.520
EURSEK,20260203,213600,10.521,10.521,10.521,10.521
EURSEK,20260203,213700,10.520,10.521,10.520,10.521
EURSEK,20260203,213800,10.521,10.521,10.521,10.521
EURSEK,20260203,213900,10.521,10.521,10.521,10.521
EURSEK,20260203,214000,10.521,10.521,10.521,10.521
EURSEK,20260203,214100,10.521,10.522,10.521,10.522
EURSEK,20260203,214200,10.522,10.522,10.522,10.522
EURSEK,20260203,214300,10.522,10.522,10.522,10.522
EURSEK,20260203,214400,10.523,10.523,10.521,10.521
EURSEK,20260203,214500,10.522,10.522,10.522,10.522
EURSEK,20260203,214600,10.521,10.521,10.521,10.521
EURSEK,20260203,214700,10.522,10.522,10.522,10.522
EURSEK,20260203,214800,10.522,10.522,10.522,10.522
EURSEK,20260203,214900,10.522,10.522,10.521,10.521
EURSEK,20260203,215000,10.522,10.522,10.521,10.521
EURSEK,20260203,215100,10.521,10.521,10.521,10.521
EURSEK,20260203,215200,10.521,10.521,10.521,10.521
EURSEK,20260203,215300,10.521,10.521,10.521,10.521
EURSEK,20260203,215400,10.521,10.521,10.521,10.521
EURSEK,20260203,215500,10.521,10.521,10.521,10.521
EURSEK,20260203,215600,10.521,10.521,10.521,10.521
EURSEK,20260203,215700,10.520,10.520,10.520,10.520
EURSEK,20260203,215800,10.520,10.520,10.520,10.520
EURSEK,20260203,215900,10.520,10.521,10.520,10.521
EURSEK,20260203,220000,10.521,10.522,10.521,10.522
EURSEK,20260203,220100,10.522,10.522,10.522,10.522
EURSEK,20260203,220200,10.522,10.522,10.522,10.522
EURSEK,20260203,220300,10.522,10.522,10.522,10.522
EURSEK,20260203,220400,10.522,10.522,10.522,10.522
EURSEK,20260203,220500,10.522,10.522,10.522,10.522
EURSEK,20260203,220600,10.522,10.522,10.522,10.522
EURSEK,20260203,220700,10.522,10.522,10.522,10.522
EURSEK,20260203,220800,10.522,10.522,10.522,10.522
EURSEK,20260203,220900,10.522,10.522,10.522,10.522
EURSEK,20260203,221000,10.522,10.523,10.522,10.523
EURSEK,20260203,221100,10.522,10.522,10.522,10.522
EURSEK,20260203,221200,10.522,10.522,10.522,10.522
EURSEK,20260203,221300,10.522,10.522,10.522,10.522
EURSEK,20260203,221400,10.522,10.522,10.522,10.522
EURSEK,20260203,221500,10.522,10.523,10.522,10.523
EURSEK,20260203,221600,10.522,10.522,10.522,10.522
EURSEK,20260203,221700,10.522,10.522,10.522,10.522
EURSEK,20260203,221800,10.522,10.522,10.522,10.522
EURSEK,20260203,221900,10.522,10.522,10.522,10.522
EURSEK,20260203,222000,10.522,10.522,10.522,10.522
EURSEK,20260203,222100,10.522,10.522,10.522,10.522
EURSEK,20260203,222200,10.522,10.522,10.522,10.522
EURSEK,20260203,222300,10.522,10.522,10.522,10.522
EURSEK,20260203,222400,10.522,10.522,10.522,10.522
EURSEK,20260203,222500,10.522,10.522,10.522,10.522
EURSEK,20260203,222600,10.522,10.522,10.522,10.522
EURSEK,20260203,222700,10.522,10.522,10.522,10.522
EURSEK,20260203,222800,10.522,10.522,10.522,10.522
EURSEK,20260203,222900,10.522,10.522,10.522,10.522
EURSEK,20260203,223000,10.522,10.522,10.521,10.522
EURSEK,20260203,223100,10.523,10.523,10.523,10.523
EURSEK,20260203,223200,10.523,10.523,10.523,10.523
EURSEK,20260203,223300,10.523,10.524,10.523,10.524
EURSEK,20260203,223400,10.523,10.523,10.523,10.523
EURSEK,20260203,223500,10.523,10.523,10.523,10.523
EURSEK,20260203,223600,10.523,10.523,10.523,10.523
EURSEK,20260203,223700,10.523,10.523,10.523,10.523
EURSEK,20260203,223800,10.523,10.523,10.523,10.523
EURSEK,20260203,223900,10.522,10.522,10.522,10.522
EURSEK,20260203,224000,10.522,10.522,10.522,10.522
EURSEK,20260203,224100,10.522,10.523,10.522,10.523
EURSEK,20260203,224200,10.523,10.523,10.523,10.523
EURSEK,20260203,224300,10.523,10.523,10.523,10.523
EURSEK,20260203,224400,10.523,10.523,10.523,10.523
EURSEK,20260203,224500,10.523,10.523,10.523,10.523
EURSEK,20260203,224600,10.522,10.523,10.522,10.523
EURSEK,20260203,224700,10.523,10.523,10.523,10.523
EURSEK,20260203,224800,10.522,10.522,10.522,10.522
EURSEK,20260203,224900,10.522,10.522,10.522,10.522
EURSEK,20260203,225000,10.522,10.522,10.522,10.522
EURSEK,20260203,225100,10.522,10.522,10.522,10.522
EURSEK,20260203,225200,10.523,10.523,10.523,10.523
EURSEK,20260203,225300,10.523,10.523,10.522,10.522
EURSEK,20260203,225400,10.522,10.522,10.522,10.522
EURSEK,20260203,225500,10.522,10.522,10.522,10.522
EURSEK,20260203,225600,10.522,10.523,10.522,10.523
EURSEK,20260203,225700,10.522,10.523,10.522,10.523
EURSEK,20260203,225800,10.522,10.523,10.522,10.523
EURSEK,20260203,225900,10.521,10.521,10.519,10.519
EURSEK,20260203,230000,10.520,10.520,10.519,10.520
EURSEK,20260203,230100,10.519,10.519,10.519,10.519
EURSEK,20260203,230200,10.520,10.520,10.520,10.520
EURSEK,20260203,230300,10.521,10.521,10.521,10.521
EURSEK,20260203,230400,10.521,10.522,10.521,10.522
EURSEK,20260203,230500,10.522,10.522,10.522,10.522
EURSEK,20260203,230600,10.522,10.522,10.522,10.522
EURSEK,20260203,230700,10.522,10.522,10.522,10.522
EURSEK,20260203,230800,10.522,10.522,10.522,10.522
EURSEK,20260203,230900,10.522,10.522,10.522,10.522
EURSEK,20260203,231000,10.522,10.522,10.522,10.522
EURSEK,20260203,231100,10.522,10.522,10.522,10.522
EURSEK,20260203,231200,10.522,10.522,10.522,10.522
EURSEK,20260203,231300,10.522,10.522,10.522,10.522
EURSEK,20260203,231400,10.522,10.522,10.522,10.522
EURSEK,20260203,231500,10.522,10.522,10.522,10.522
EURSEK,20260203,231600,10.522,10.522,10.522,10.522
EURSEK,20260203,231700,10.521,10.522,10.521,10.522
EURSEK,20260203,231800,10.522,10.522,10.522,10.522
EURSEK,20260203,231900,10.521,10.521,10.521,10.521
EURSEK,20260203,232000,10.521,10.521,10.521,10.521
EURSEK,20260203,232100,10.521,10.521,10.521,10.521
EURSEK,20260203,232200,10.521,10.521,10.521,10.521
EURSEK,20260203,232300,10.521,10.521,10.521,10.521
EURSEK,20260203,232400,10.521,10.521,10.521,10.521
EURSEK,20260203,232500,10.521,10.521,10.521,10.521
EURSEK,20260203,232600,10.521,10.522,10.521,10.522
EURSEK,20260203,232700,10.522,10.522,10.522,10.522
EURSEK,20260203,232800,10.522,10.522,10.522,10.522
EURSEK,20260203,232900,10.522,10.522,10.522,10.522
EURSEK,20260203,233000,10.522,10.522,10.522,10.522
EURSEK,20260203,233100,10.522,10.522,10.522,10.522
EURSEK,20260203,233200,10.521,10.522,10.521,10.522
EURSEK,20260203,233300,10.522,10.522,10.522,10.522
EURSEK,20260203,233400,10.522,10.522,10.522,10.522
EURSEK,20260203,233500,10.522,10.522,10.522,10.522
EURSEK,20260203,233600,10.523,10.523,10.523,10.523
EURSEK,20260203,233700,10.523,10.523,10.523,10.523
EURSEK,20260203,233800,10.523,10.523,10.523,10.523
EURSEK,20260203,233900,10.523,10.523,10.523,10.523
EURSEK,20260203,234000,10.524,10.524,10.523,10.523
EURSEK,20260203,234100,10.523,10.523,10.523,10.523
EURSEK,20260203,234200,10.523,10.523,10.523,10.523
EURSEK,20260203,234300,10.522,10.523,10.522,10.523
EURSEK,20260203,234400,10.522,10.523,10.522,10.523
EURSEK,20260203,234500,10.523,10.523,10.523,10.523
EURSEK,20260203,234600,10.522,10.522,10.522,10.522
EURSEK,20260203,234700,10.522,10.522,10.522,10.522
EURSEK,20260203,234800,10.522,10.524,10.522,10.524
EURSEK,20260203,234900,10.524,10.524,10.524,10.524
EURSEK,20260203,235000,10.524,10.524,10.524,10.524
EURSEK,20260203,235100,10.523,10.523,10.523,10.523
EURSEK,20260203,235200,10.522,10.523,10.522,10.523
EURSEK,20260203,235300,10.523,10.523,10.523,10.523
EURSEK,20260203,235400,10.523,10.523,10.523,10.523
EURSEK,20260203,235500,10.522,10.522,10.522,10.522
EURSEK,20260203,235600,10.523,10.523,10.523,10.523
EURSEK,20260203,235700,10.522,10.522,10.522,10.522
EURSEK,20260203,235800,10.522,10.523,10.522,10.523
EURSEK,20260203,235900,10.522,10.523,10.522,10.523
EURSEK,20260204,000000,10.523,10.523,10.522,10.522
EURDKK,20260203,000100,7.466,7.466,7.465,7.465
EURDKK,20260203,000200,7.465,7.465,7.465,7.465
EURDKK,20260203,000300,7.465,7.465,7.465,7.465
EURDKK,20260203,000400,7.466,7.467,7.466,7.467
EURDKK,20260203,000500,7.466,7.466,7.466,7.466
EURDKK,20260203,000600,7.466,7.466,7.466,7.466
EURDKK,20260203,000700,7.466,7.466,7.466,7.466
EURDKK,20260203,000800,7.466,7.466,7.466,7.466
EURDKK,20260203,000900,7.466,7.467,7.466,7.467
EURDKK,20260203,001000,7.467,7.467,7.466,7.466
EURDKK,20260203,001100,7.466,7.466,7.466,7.466
EURDKK,20260203,001200,7.466,7.466,7.466,7.466
EURDKK,20260203,001300,7.466,7.466,7.466,7.466
EURDKK,20260203,001400,7.466,7.466,7.466,7.466
EURDKK,20260203,001500,7.466,7.466,7.466,7.466
EURDKK,20260203,001600,7.466,7.466,7.466,7.466
EURDKK,20260203,001700,7.466,7.466,7.466,7.466
EURDKK,20260203,001800,7.467,7.467,7.467,7.467
EURDKK,20260203,001900,7.467,7.467,7.467,7.467
EURDKK,20260203,002000,7.466,7.466,7.466,7.466
EURDKK,20260203,002100,7.466,7.466,7.466,7.466
EURDKK,20260203,002200,7.466,7.466,7.466,7.466
EURDKK,20260203,002300,7.466,7.466,7.466,7.466
EURDKK,20260203,002400,7.467,7.467,7.467,7.467
EURDKK,20260203,002500,7.467,7.467,7.467,7.467
EURDKK,20260203,002600,7.467,7.467,7.467,7.467
EURDKK,20260203,002700,7.466,7.466,7.466,7.466
EURDKK,20260203,002800,7.466,7.466,7.466,7.466
EURDKK,20260203,002900,7.466,7.466,7.466,7.466
EURDKK,20260203,003000,7.465,7.465,7.465,7.465
EURDKK,20260203,003100,7.465,7.465,7.465,7.465
EURDKK,20260203,003200,7.465,7.466,7.465,7.466
EURDKK,20260203,003300,7.466,7.466,7.466,7.466
EURDKK,20260203,003400,7.467,7.467,7.466,7.466
EURDKK,20260203,003500,7.466,7.466,7.466,7.466
EURDKK,20260203,003600,7.466,7.466,7.466,7.466
EURDKK,20260203,003700,7.466,7.466,7.466,7.466
EURDKK,20260203,003800,7.466,7.466,7.466,7.466
EURDKK,20260203,003900,7.466,7.466,7.466,7.466
EURDKK,20260203,004000,7.466,7.466,7.466,7.466
EURDKK,20260203,004100,7.466,7.466,7.466,7.466
EURDKK,20260203,004200,7.466,7.466,7.466,7.466
EURDKK,20260203,004300,7.465,7.465,7.465,7.465
EURDKK,20260203,004400,7.465,7.465,7.465,7.465
EURDKK,20260203,004500,7.465,7.465,7.465,7.465
EURDKK,20260203,004600,7.465,7.465,7.465,7.465
EURDKK,20260203,004700,7.465,7.465,7.465,7.465
EURDKK,20260203,004800,7.464,7.464,7.464,7.464
EURDKK,20260203,004900,7.464,7.464,7.464,7.464
EURDKK,20260203,005000,7.464,7.464,7.464,7.464
EURDKK,20260203,005100,7.464,7.464,7.464,7.464
EURDKK,20260203,005200,7.467,7.467,7.467,7.467
EURDKK,20260203,005300,7.466,7.466,7.466,7.466
EURDKK,20260203,005400,7.466,7.466,7.466,7.466
EURDKK,20260203,005500,7.465,7.466,7.465,7.466
EURDKK,20260203,005600,7.466,7.466,7.466,7.466
EURDKK,20260203,005700,7.466,7.467,7.466,7.467
EURDKK,20260203,005800,7.467,7.467,7.467,7.467
EURDKK,20260203,005900,7.466,7.466,7.466,7.466
EURDKK,20260203,010000,7.467,7.467,7.467,7.467
EURDKK,20260203,010100,7.467,7.467,7.467,7.467
EURDKK,20260203,010200,7.466,7.466,7.466,7.466
EURDKK,20260203,010300,7.466,7.467,7.466,7.467
EURDKK,20260203,010400,7.466,7.467,7.466,7.467
EURDKK,20260203,010500,7.466,7.466,7.466,7.466
EURDKK,20260203,010600,7.466,7.466,7.466,7.466
EURDKK,20260203,010700,7.466,7.467,7.466,7.467
EURDKK,20260203,010800,7.466,7.466,7.466,7.466
EURDKK,20260203,010900,7.467,7.467,7.466,7.466
EURDKK,20260203,011000,7.466,7.466,7.466,7.466
EURDKK,20260203,011100,7.466,7.466,7.466,7.466
EURDKK,20260203,011200,7.466,7.466,7.466,7.466
EURDKK,20260203,011300,7.466,7.466,7.466,7.466
EURDKK,20260203,011400,7.466,7.466,7.466,7.466
EURDKK,20260203,011500,7.467,7.467,7.467,7.467
EURDKK,20260203,011600,7.467,7.467,7.467,7.467
EURDKK,20260203,011700,7.466,7.466,7.466,7.466
EURDKK,20260203,011800,7.466,7.466,7.466,7.466
EURDKK,20260203,011900,7.466,7.467,7.466,7.467
EURDKK,20260203,012000,7.466,7.466,7.466,7.466
EURDKK,20260203,012100,7.466,7.467,7.466,7.467
EURDKK,20260203,012200,7.466,7.466,7.466,7.466
EURDKK,20260203,012300,7.466,7.466,7.466,7.466
EURDKK,20260203,012400,7.466,7.466,7.466,7.466
EURDKK,20260203,012500,7.466,7.466,7.466,7.466
EURDKK,20260203,012600,7.466,7.466,7.466,7.466
EURDKK,20260203,012700,7.466,7.466,7.466,7.466
EURDKK,20260203,012800,7.466,7.466,7.466,7.466
EURDKK,20260203,012900,7.466,7.466,7.466,7.466
EURDKK,20260203,013000,7.466,7.466,7.466,7.466
EURDKK,20260203,013100,7.466,7.466,7.466,7.466
EURDKK,20260203,013200,7.466,7.466,7.466,7.466
EURDKK,20260203,013300,7.466,7.466,7.466,7.466
EURDKK,20260203,013400,7.466,7.466,7.466,7.466
EURDKK,20260203,013500,7.466,7.466,7.466,7.466
EURDKK,20260203,013600,7.466,7.466,7.466,7.466
EURDKK,20260203,013700,7.466,7.466,7.466,7.466
EURDKK,20260203,013800,7.466,7.466,7.466,7.466
EURDKK,20260203,013900,7.466,7.466,7.466,7.466
EURDKK,20260203,014000,7.466,7.466,7.465,7.465
EURDKK,20260203,014100,7.465,7.465,7.465,7.465
EURDKK,20260203,014200,7.465,7.465,7.465,7.465
EURDKK,20260203,014300,7.465,7.465,7.465,7.465
EURDKK,20260203,014400,7.465,7.465,7.465,7.465
EURDKK,20260203,014500,7.464,7.464,7.464,7.464
EURDKK,20260203,014600,7.464,7.465,7.464,7.465
EURDKK,20260203,014700,7.466,7.467,7.466,7.467
EURDKK,20260203,014800,7.467,7.467,7.467,7.467
EURDKK,20260203,014900,7.467,7.467,7.467,7.467
EURDKK,20260203,015000,7.467,7.467,7.467,7.467
EURDKK,20260203,015100,7.467,7.467,7.466,7.466
EURDKK,20260203,015200,7.466,7.466,7.466,7.466
EURDKK,20260203,015300,7.466,7.466,7.466,7.466
EURDKK,20260203,015400,7.467,7.467,7.466,7.466
EURDKK,20260203,015500,7.466,7.466,7.466,7.466
EURDKK,20260203,015600,7.466,7.466,7.466,7.466
EURDKK,20260203,015700,7.466,7.467,7.466,7.467
EURDKK,20260203,015800,7.467,7.467,7.466,7.467
EURDKK,20260203,015900,7.467,7.467,7.467,7.467
EURDKK,20260203,020000,7.467,7.467,7.467,7.467
EURDKK,20260203,020100,7.466,7.466,7.466,7.466
EURDKK,20260203,020200,7.466,7.466,7.465,7.466
EURDKK,20260203,020300,7.466,7.466,7.466,7.466
EURDKK,20260203,020400,7.466,7.466,7.466,7.466
EURDKK,20260203,020500,7.465,7.466,7.465,7.466
EURDKK,20260203,020600,7.466,7.466,7.466,7.466
EURDKK,20260203,020700,7.465,7.465,7.465,7.465
EURDKK,20260203,020800,7.465,7.466,7.465,7.466
EURDKK,20260203,020900,7.466,7.466,7.466,7.466
EURDKK,20260203,021000,7.466,7.466,7.466,7.466
EURDKK,20260203,021100,7.466,7.467,7.466,7.466
EURDKK,20260203,021200,7.467,7.467,7.466,7.466
EURDKK,20260203,021300,7.466,7.466,7.466,7.466
EURDKK,20260203,021400,7.466,7.466,7.466,7.466
EURDKK,20260203,021500,7.466,7.466,7.466,7.466
EURDKK,20260203,021600,7.467,7.467,7.466,7.466
EURDKK,20260203,021700,7.466,7.466,7.466,7.466
EURDKK,20260203,021800,7.466,7.466,7.466,7.466
EURDKK,20260203,021900,7.466,7.466,7.466,7.466
EURDKK,20260203,022000,7.465,7.466,7.465,7.466
EURDKK,20260203,022100,7.467,7.467,7.467,7.467
EURDKK,20260203,022200,7.466,7.466,7.466,7.466
EURDKK,20260203,022300,7.466,7.466,7.466,7.466
EURDKK,20260203,022400,7.466,7.466,7.466,7.466
EURDKK,20260203,022500,7.466,7.467,7.466,7.467
EURDKK,20260203,022600,7.467,7.467,7.467,7.467
EURDKK,20260203,022700,7.467,7.467,7.467,7.467
EURDKK,20260203,022800,7.467,7.467,7.467,7.467
EURDKK,20260203,022900,7.467,7.467,7.467,7.467
EURDKK,20260203,023000,7.466,7.466,7.465,7.465
EURDKK,20260203,023100,7.466,7.466,7.466,7.466
EURDKK,20260203,023200,7.466,7.466,7.466,7.466
EURDKK,20260203,023300,7.466,7.466,7.466,7.466
EURDKK,20260203,023400,7.466,7.466,7.465,7.466
EURDKK,20260203,023500,7.466,7.466,7.466,7.466
EURDKK,20260203,023600,7.467,7.467,7.466,7.466
EURDKK,20260203,023700,7.466,7.466,7.466,7.466
EURDKK,20260203,023800,7.466,7.466,7.466,7.466
EURDKK,20260203,023900,7.466,7.466,7.466,7.466
EURDKK,20260203,024000,7.466,7.466,7.466,7.466
EURDKK,20260203,024100,7.466,7.466,7.466,7.466
EURDKK,20260203,024200,7.466,7.466,7.466,7.466
EURDKK,20260203,024300,7.466,7.466,7.466,7.466
EURDKK,20260203,024400,7.466,7.466,7.466,7.466
EURDKK,20260203,024500,7.466,7.466,7.466,7.466
EURDKK,20260203,024600,7.466,7.466,7.465,7.465
EURDKK,20260203,024700,7.465,7.465,7.465,7.465
EURDKK,20260203,024800,7.465,7.465,7.465,7.465
EURDKK,20260203,024900,7.465,7.465,7.465,7.465
EURDKK,20260203,025000,7.465,7.465,7.465,7.465
EURDKK,20260203,025100,7.465,7.465,7.465,7.465
EURDKK,20260203,025200,7.465,7.465,7.465,7.465
EURDKK,20260203,025300,7.465,7.465,7.465,7.465
EURDKK,20260203,025400,7.465,7.465,7.465,7.465
EURDKK,20260203,025500,7.466,7.466,7.466,7.466
EURDKK,20260203,025600,7.466,7.466,7.466,7.466
EURDKK,20260203,025700,7.466,7.466,7.466,7.466
EURDKK,20260203,025800,7.466,7.467,7.466,7.466
EURDKK,20260203,025900,7.466,7.466,7.466,7.466
EURDKK,20260203,030000,7.466,7.466,7.466,7.466
EURDKK,20260203,030100,7.466,7.466,7.466,7.466
EURDKK,20260203,030200,7.466,7.466,7.466,7.466
EURDKK,20260203,030300,7.466,7.466,7.466,7.466
EURDKK,20260203,030400,7.466,7.466,7.465,7.465
EURDKK,20260203,030500,7.465,7.466,7.465,7.466
EURDKK,20260203,030600,7.466,7.466,7.466,7.466
EURDKK,20260203,030700,7.465,7.466,7.465,7.466
EURDKK,20260203,030800,7.466,7.466,7.466,7.466
EURDKK,20260203,030900,7.466,7.466,7.466,7.466
EURDKK,20260203,031000,7.466,7.466,7.466,7.466
EURDKK,20260203,031100,7.467,7.467,7.466,7.466
EURDKK,20260203,031200,7.465,7.465,7.465,7.465
EURDKK,20260203,031300,7.466,7.466,7.466,7.466
EURDKK,20260203,031400,7.466,7.466,7.466,7.466
EURDKK,20260203,031500,7.465,7.466,7.465,7.466
EURDKK,20260203,031600,7.466,7.466,7.466,7.466
EURDKK,20260203,031700,7.466,7.466,7.466,7.466
EURDKK,20260203,031800,7.466,7.466,7.466,7.466
EURDKK,20260203,031900,7.466,7.466,7.466,7.466
EURDKK,20260203,032000,7.466,7.466,7.466,7.466
EURDKK,20260203,032100,7.466,7.466,7.465,7.465
EURDKK,20260203,032200,7.466,7.466,7.466,7.466
EURDKK,20260203,032300,7.466,7.466,7.466,7.466
EURDKK,20260203,032400,7.466,7.466,7.466,7.466
EURDKK,20260203,032500,7.466,7.466,7.466,7.466
EURDKK,20260203,032600,7.466,7.466,7.466,7.466
EURDKK,20260203,032700,7.466,7.466,7.466,7.466
EURDKK,20260203,032800,7.466,7.466,7.465,7.465
EURDKK,20260203,032900,7.465,7.465,7.465,7.465
EURDKK,20260203,033000,7.465,7.465,7.465,7.465
EURDKK,20260203,033100,7.466,7.466,7.466,7.466
EURDKK,20260203,033200,7.466,7.466,7.466,7.466
EURDKK,20260203,033300,7.466,7.466,7.466,7.466
EURDKK,20260203,033400,7.466,7.466,7.466,7.466
EURDKK,20260203,033500,7.466,7.466,7.466,7.466
EURDKK,20260203,033600,7.466,7.466,7.466,7.466
EURDKK,20260203,033700,7.466,7.466,7.466,7.466
EURDKK,20260203,033800,7.466,7.466,7.466,7.466
EURDKK,20260203,033900,7.466,7.466,7.466,7.466
EURDKK,20260203,034000,7.466,7.466,7.466,7.466
EURDKK,20260203,034100,7.466,7.466,7.466,7.466
EURDKK,20260203,034200,7.466,7.466,7.466,7.466
EURDKK,20260203,034300,7.466,7.466,7.466,7.466
EURDKK,20260203,034400,7.466,7.466,7.466,7.466
EURDKK,20260203,034500,7.466,7.466,7.466,7.466
EURDKK,20260203,034600,7.466,7.466,7.466,7.466
EURDKK,20260203,034700,7.466,7.466,7.466,7.466
EURDKK,20260203,034800,7.466,7.466,7.466,7.466
EURDKK,20260203,034900,7.466,7.466,7.466,7.466
EURDKK,20260203,035000,7.466,7.466,7.466,7.466
EURDKK,20260203,035100,7.466,7.466,7.465,7.465
EURDKK,20260203,035200,7.465,7.465,7.465,7.465
EURDKK,20260203,035300,7.465,7.465,7.465,7.465
EURDKK,20260203,035400,7.465,7.465,7.465,7.465
EURDKK,20260203,035500,7.466,7.466,7.466,7.466
EURDKK,20260203,035600,7.466,7.466,7.466,7.466
EURDKK,20260203,035700,7.466,7.466,7.466,7.466
EURDKK,20260203,035800,7.466,7.466,7.466,7.466
EURDKK,20260203,035900,7.466,7.466,7.466,7.466
EURDKK,20260203,040000,7.466,7.466,7.466,7.466
EURDKK,20260203,040100,7.466,7.466,7.466,7.466
EURDKK,20260203,040200,7.466,7.466,7.466,7.466
EURDKK,20260203,040300,7.466,7.466,7.466,7.466
EURDKK,20260203,040400,7.466,7.466,7.466,7.466
EURDKK,20260203,040500,7.466,7.466,7.466,7.466
EURDKK,20260203,040600,7.466,7.467,7.466,7.467
EURDKK,20260203,040700,7.467,7.467,7.467,7.467
EURDKK,20260203,040800,7.467,7.467,7.467,7.467
EURDKK,20260203,040900,7.467,7.467,7.467,7.467
EURDKK,20260203,041000,7.467,7.467,7.466,7.466
EURDKK,20260203,041100,7.466,7.466,7.466,7.466
EURDKK,20260203,041200,7.466,7.466,7.466,7.466
EURDKK,20260203,041300,7.466,7.466,7.466,7.466
EURDKK,20260203,041400,7.466,7.466,7.466,7.466
EURDKK,20260203,041500,7.466,7.466,7.466,7.466
EURDKK,20260203,041600,7.466,7.466,7.466,7.466
EURDKK,20260203,041700,7.466,7.466,7.466,7.466
EURDKK,20260203,041800,7.466,7.466,7.466,7.466
EURDKK,20260203,041900,7.466,7.467,7.466,7.467
EURDKK,20260203,042000,7.467,7.467,7.466,7.466
EURDKK,20260203,042100,7.466,7.466,7.466,7.466
EURDKK,20260203,042200,7.466,7.466,7.466,7.466
EURDKK,20260203,042300,7.467,7.467,7.467,7.467
EURDKK,20260203,042400,7.467,7.467,7.466,7.466
EURDKK,20260203,042500,7.466,7.466,7.466,7.466
EURDKK,20260203,042600,7.466,7.466,7.466,7.466
EURDKK,20260203,042700,7.466,7.466,7.466,7.466
EURDKK,20260203,042800,7.466,7.466,7.466,7.466
EURDKK,20260203,042900,7.466,7.467,7.466,7.467
EURDKK,20260203,043000,7.466,7.467,7.466,7.467
EURDKK,20260203,043100,7.466,7.467,7.466,7.467
EURDKK,20260203,043200,7.466,7.466,7.466,7.466
EURDKK,20260203,043300,7.466,7.466,7.466,7.466
EURDKK,20260203,043400,7.465,7.466,7.465,7.466
EURDKK,20260203,043500,7.466,7.467,7.466,7.466
EURDKK,20260203,043600,7.466,7.466,7.466,7.466
EURDKK,20260203,043700,7.466,7.466,7.466,7.466
EURDKK,20260203,043800,7.466,7.466,7.466,7.466
EURDKK,20260203,043900,7.467,7.467,7.467,7.467
EURDKK,20260203,044000,7.466,7.467,7.466,7.466
EURDKK,20260203,044100,7.466,7.466,7.466,7.466
EURDKK,20260203,044200,7.466,7.466,7.466,7.466
EURDKK,20260203,044300,7.467,7.467,7.466,7.466
EURDKK,20260203,044400,7.466,7.466,7.466,7.466
EURDKK,20260203,044500,7.466,7.466,7.466,7.466
EURDKK,20260203,044600,7.466,7.466,7.466,7.466
EURDKK,20260203,044700,7.466,7.467,7.466,7.467
EURDKK,20260203,044800,7.466,7.466,7.466,7.466
EURDKK,20260203,044900,7.466,7.466,7.465,7.466
EURDKK,20260203,045000,7.466,7.466,7.466,7.466
EURDKK,20260203,045100,7.466,7.466,7.466,7.466
EURDKK,20260203,045200,7.467,7.467,7.467,7.467
EURDKK,20260203,045300,7.467,7.467,7.466,7.466
EURDKK,20260203,045400,7.467,7.467,7.467,7.467
EURDKK,20260203,045500,7.467,7.467,7.467,7.467
EURDKK,20260203,045600,7.468,7.468,7.468,7.468
EURDKK,20260203,045700,7.468,7.468,7.466,7.466
EURDKK,20260203,045800,7.467,7.467,7.467,7.467
EURDKK,20260203,045900,7.466,7.466,7.466,7.466
EURDKK,20260203,050000,7.466,7.466,7.466,7.466
EURDKK,20260203,050100,7.466,7.466,7.465,7.466
EURDKK,20260203,050200,7.466,7.466,7.466,7.466
EURDKK,20260203,050300,7.466,7.467,7.466,7.467
EURDKK,20260203,050400,7.467,7.467,7.467,7.467
EURDKK,20260203,050500,7.467,7.467,7.466,7.466
EURDKK,20260203,050600,7.467,7.467,7.467,7.467
EURDKK,20260203,050700,7.467,7.467,7.467,7.467
EURDKK,20260203,050800,7.467,7.467,7.467,7.467
EURDKK,20260203,050900,7.467,7.467,7.467,7.467
EURDKK,20260203,051000,7.467,7.467,7.467,7.467
EURDKK,20260203,051100,7.467,7.467,7.467,7.467
EURDKK,20260203,051200,7.468,7.468,7.466,7.466
EURDKK,20260203,051300,7.466,7.466,7.466,7.466
EURDKK,20260203,051400,7.466,7.466,7.466,7.466
EURDKK,20260203,051500,7.466,7.466,7.466,7.466
EURDKK,20260203,051600,7.466,7.466,7.466,7.466
EURDKK,20260203,051700,7.466,7.466,7.466,7.466
EURDKK,20260203,051800,7.466,7.466,7.466,7.466
EURDKK,20260203,051900,7.466,7.466,7.466,7.466
EURDKK,20260203,052000,7.466,7.466,7.466,7.466
EURDKK,20260203,052100,7.466,7.467,7.466,7.466
EURDKK,20260203,052200,7.466,7.466,7.466,7.466
EURDKK,20260203,052300,7.466,7.466,7.466,7.466
EURDKK,20260203,052400,7.466,7.466,7.466,7.466
EURDKK,20260203,052500,7.466,7.466,7.466,7.466
EURDKK,20260203,052600,7.465,7.465,7.465,7.465
EURDKK,20260203,052700,7.465,7.465,7.465,7.465
EURDKK,20260203,052800,7.465,7.465,7.465,7.465
EURDKK,20260203,052900,7.466,7.466,7.466,7.466
EURDKK,20260203,053000,7.466,7.466,7.466,7.466
EURDKK,20260203,053100,7.466,7.466,7.465,7.466
EURDKK,20260203,053200,7.466,7.466,7.466,7.466
EURDKK,20260203,053300,7.466,7.466,7.466,7.466
EURDKK,20260203,053400,7.466,7.466,7.466,7.466
EURDKK,20260203,053500,7.466,7.466,7.466,7.466
EURDKK,20260203,053600,7.466,7.466,7.466,7.466
EURDKK,20260203,053700,7.466,7.466,7.466,7.466
EURDKK,20260203,053800,7.466,7.466,7.466,7.466
EURDKK,20260203,053900,7.465,7.466,7.465,7.466
EURDKK,20260203,054000,7.466,7.466,7.466,7.466
EURDKK,20260203,054100,7.466,7.466,7.466,7.466
EURDKK,20260203,054200,7.466,7.466,7.466,7.466
EURDKK,20260203,054300,7.467,7.467,7.466,7.466
EURDKK,20260203,054400,7.466,7.466,7.466,7.466
EURDKK,20260203,054500,7.466,7.466,7.465,7.465
EURDKK,20260203,054600,7.465,7.465,7.465,7.465
EURDKK,20260203,054700,7.465,7.466,7.465,7.466
EURDKK,20260203,054800,7.466,7.466,7.466,7.466
EURDKK,20260203,054900,7.466,7.466,7.466,7.466
EURDKK,20260203,055000,7.466,7.466,7.466,7.466
EURDKK,20260203,055100,7.466,7.466,7.466,7.466
EURDKK,20260203,055200,7.466,7.466,7.465,7.465
EURDKK,20260203,055300,7.465,7.465,7.465,7.465
EURDKK,20260203,055400,7.464,7.464,7.464,7.464
EURDKK,20260203,055500,7.465,7.465,7.465,7.465
EURDKK,20260203,055600,7.465,7.465,7.465,7.465
EURDKK,20260203,055700,7.465,7.465,7.465,7.465
EURDKK,20260203,055800,7.465,7.465,7.465,7.465
EURDKK,20260203,055900,7.465,7.465,7.465,7.465
EURDKK,20260203,060000,7.465,7.465,7.465,7.465
EURDKK,20260203,060100,7.464,7.464,7.464,7.464
EURDKK,20260203,060200,7.464,7.466,7.464,7.466
EURDKK,20260203,060300,7.466,7.466,7.466,7.466
EURDKK,20260203,060400,7.466,7.466,7.466,7.466
EURDKK,20260203,060500,7.467,7.467,7.466,7.466
EURDKK,20260203,060600,7.466,7.466,7.466,7.466
EURDKK,20260203,060700,7.465,7.465,7.465,7.465
EURDKK,20260203,060800,7.465,7.465,7.465,7.465
EURDKK,20260203,060900,7.465,7.465,7.465,7.465
EURDKK,20260203,061000,7.465,7.465,7.465,7.465
EURDKK,20260203,061100,7.465,7.466,7.465,7.466
EURDKK,20260203,061200,7.466,7.466,7.466,7.466
EURDKK,20260203,061300,7.466,7.466,7.466,7.466
EURDKK,20260203,061400,7.466,7.466,7.466,7.466
EURDKK,20260203,061500,7.465,7.465,7.465,7.465
EURDKK,20260203,061600,7.465,7.465,7.465,7.465
EURDKK,20260203,061700,7.464,7.464,7.464,7.464
EURDKK,20260203,061800,7.464,7.464,7.464,7.464
EURDKK,20260203,061900,7.464,7.466,7.464,7.466
EURDKK,20260203,062000,7.466,7.466,7.466,7.466
EURDKK,20260203,062100,7.466,7.466,7.466,7.466
EURDKK,20260203,062200,7.466,7.466,7.466,7.466
EURDKK,20260203,062300,7.467,7.467,7.467,7.467
EURDKK,20260203,062400,7.467,7.467,7.467,7.467
EURDKK,20260203,062500,7.467,7.467,7.467,7.467
EURDKK,20260203,062600,7.466,7.466,7.466,7.466
EURDKK,20260203,062700,7.466,7.466,7.466,7.466
EURDKK,20260203,062800,7.466,7.467,7.466,7.466
EURDKK,20260203,062900,7.466,7.466,7.466,7.466
EURDKK,20260203,063000,7.466,7.466,7.466,7.466
EURDKK,20260203,063100,7.467,7.467,7.467,7.467
EURDKK,20260203,063200,7.467,7.467,7.467,7.467
EURDKK,20260203,063300,7.467,7.467,7.467,7.467
EURDKK,20260203,063400,7.467,7.467,7.467,7.467
EURDKK,20260203,063500,7.466,7.466,7.466,7.466
EURDKK,20260203,063600,7.466,7.466,7.466,7.466
EURDKK,20260203,063700,7.466,7.466,7.466,7.466
EURDKK,20260203,063800,7.466,7.466,7.466,7.466
EURDKK,20260203,063900,7.466,7.466,7.466,7.466
EURDKK,20260203,064000,7.466,7.466,7.466,7.466
EURDKK,20260203,064100,7.466,7.466,7.466,7.466
EURDKK,20260203,064200,7.466,7.466,7.466,7.466
EURDKK,20260203,064300,7.466,7.466,7.466,7.466
EURDKK,20260203,064400,7.466,7.466,7.465,7.465
EURDKK,20260203,064500,7.465,7.465,7.465,7.465
EURDKK,20260203,064600,7.465,7.465,7.465,7.465
EURDKK,20260203,064700,7.465,7.465,7.465,7.465
EURDKK,20260203,064800,7.465,7.466,7.465,7.466
EURDKK,20260203,064900,7.466,7.466,7.466,7.466
EURDKK,20260203,065000,7.465,7.465,7.465,7.465
EURDKK,20260203,065100,7.465,7.465,7.465,7.465
EURDKK,20260203,065200,7.466,7.466,7.466,7.466
EURDKK,20260203,065300,7.466,7.466,7.466,7.466
EURDKK,20260203,065400,7.466,7.466,7.466,7.466
EURDKK,20260203,065500,7.466,7.466,7.466,7.466
EURDKK,20260203,065600,7.466,7.466,7.466,7.466
EURDKK,20260203,065700,7.466,7.466,7.466,7.466
EURDKK,20260203,065800,7.466,7.466,7.466,7.466
EURDKK,20260203,065900,7.466,7.466,7.466,7.466
EURDKK,20260203,070000,7.466,7.466,7.466,7.466
EURDKK,20260203,070100,7.466,7.466,7.466,7.466
EURDKK,20260203,070200,7.466,7.466,7.466,7.466
EURDKK,20260203,070300,7.466,7.466,7.466,7.466
EURDKK,20260203,070400,7.466,7.466,7.466,7.466
EURDKK,20260203,070500,7.466,7.466,7.466,7.466
EURDKK,20260203,070600,7.466,7.467,7.466,7.466
EURDKK,20260203,070700,7.466,7.466,7.466,7.466
EURDKK,20260203,070800,7.466,7.466,7.466,7.466
EURDKK,20260203,070900,7.466,7.466,7.466,7.466
EURDKK,20260203,071000,7.466,7.466,7.466,7.466
EURDKK,20260203,071100,7.467,7.467,7.467,7.467
EURDKK,20260203,071200,7.467,7.467,7.467,7.467
EURDKK,20260203,071300,7.467,7.467,7.467,7.467
EURDKK,20260203,071400,7.467,7.468,7.467,7.468
EURDKK,20260203,071500,7.467,7.467,7.466,7.467
EURDKK,20260203,071600,7.466,7.466,7.466,7.466
EURDKK,20260203,071700,7.466,7.466,7.466,7.466
EURDKK,20260203,071800,7.466,7.467,7.466,7.467
EURDKK,20260203,071900,7.467,7.467,7.467,7.467
EURDKK,20260203,072000,7.467,7.467,7.467,7.467
EURDKK,20260203,072100,7.467,7.467,7.466,7.466
EURDKK,20260203,072200,7.466,7.466,7.466,7.466
EURDKK,20260203,072300,7.466,7.466,7.466,7.466
EURDKK,20260203,072400,7.466,7.466,7.466,7.466
EURDKK,20260203,072500,7.466,7.466,7.466,7.466
EURDKK,20260203,072600,7.466,7.466,7.466,7.466
EURDKK,20260203,072700,7.466,7.466,7.466,7.466
EURDKK,20260203,072800,7.467,7.467,7.467,7.467
EURDKK,20260203,072900,7.467,7.467,7.467,7.467
EURDKK,20260203,073000,7.467,7.467,7.467,7.467
EURDKK,20260203,073100,7.467,7.467,7.467,7.467
EURDKK,20260203,073200,7.467,7.467,7.467,7.467
EURDKK,20260203,073300,7.467,7.467,7.466,7.466
EURDKK,20260203,073400,7.466,7.466,7.466,7.466
EURDKK,20260203,073500,7.467,7.467,7.467,7.467
EURDKK,20260203,073600,7.467,7.467,7.467,7.467
EURDKK,20260203,073700,7.467,7.467,7.466,7.466
EURDKK,20260203,073800,7.467,7.467,7.467,7.467
EURDKK,20260203,073900,7.467,7.467,7.467,7.467
EURDKK,20260203,074000,7.467,7.467,7.466,7.467
EURDKK,20260203,074100,7.466,7.467,7.466,7.467
EURDKK,20260203,074200,7.467,7.467,7.467,7.467
EURDKK,20260203,074300,7.467,7.467,7.467,7.467
EURDKK,20260203,074400,7.467,7.467,7.467,7.467
EURDKK,20260203,074500,7.466,7.467,7.466,7.467
EURDKK,20260203,074600,7.467,7.467,7.466,7.467
EURDKK,20260203,074700,7.467,7.467,7.466,7.466
EURDKK,20260203,074800,7.467,7.467,7.467,7.467
EURDKK,20260203,074900,7.467,7.467,7.467,7.467
EURDKK,20260203,075000,7.467,7.467,7.467,7.467
EURDKK,20260203,075100,7.466,7.467,7.466,7.467
EURDKK,20260203,075200,7.466,7.466,7.466,7.466
EURDKK,20260203,075300,7.467,7.467,7.467,7.467
EURDKK,20260203,075400,7.467,7.467,7.467,7.467
EURDKK,20260203,075500,7.467,7.467,7.467,7.467
EURDKK,20260203,075600,7.467,7.467,7.467,7.467
EURDKK,20260203,075700,7.467,7.467,7.466,7.467
EURDKK,20260203,075800,7.466,7.466,7.466,7.466
EURDKK,20260203,075900,7.466,7.466,7.466,7.466
EURDKK,20260203,080000,7.466,7.466,7.466,7.466
EURDKK,20260203,080100,7.467,7.467,7.466,7.466
EURDKK,20260203,080200,7.467,7.467,7.466,7.466
EURDKK,20260203,080300,7.466,7.467,7.466,7.467
EURDKK,20260203,080400,7.467,7.467,7.467,7.467
EURDKK,20260203,080500,7.467,7.467,7.467,7.467
EURDKK,20260203,080600,7.467,7.467,7.467,7.467
EURDKK,20260203,080700,7.467,7.467,7.467,7.467
EURDKK,20260203,080800,7.466,7.466,7.466,7.466
EURDKK,20260203,080900,7.467,7.467,7.467,7.467
EURDKK,20260203,081000,7.467,7.467,7.466,7.466
EURDKK,20260203,081100,7.466,7.466,7.466,7.466
EURDKK,20260203,081200,7.467,7.467,7.467,7.467
EURDKK,20260203,081300,7.467,7.467,7.466,7.467
EURDKK,20260203,081400,7.467,7.467,7.467,7.467
EURDKK,20260203,081500,7.468,7.468,7.467,7.467
EURDKK,20260203,081600,7.466,7.466,7.466,7.466
EURDKK,20260203,081700,7.467,7.467,7.467,7.467
EURDKK,20260203,081800,7.466,7.467,7.466,7.467
EURDKK,20260203,081900,7.467,7.467,7.466,7.466
EURDKK,20260203,082000,7.466,7.466,7.466,7.466
EURDKK,20260203,082100,7.467,7.467,7.467,7.467
EURDKK,20260203,082200,7.467,7.467,7.466,7.466
EURDKK,20260203,082300,7.466,7.467,7.466,7.467
EURDKK,20260203,082400,7.467,7.467,7.467,7.467
EURDKK,20260203,082500,7.466,7.466,7.466,7.466
EURDKK,20260203,082600,7.467,7.467,7.467,7.467
EURDKK,20260203,082700,7.467,7.467,7.467,7.467
EURDKK,20260203,082800,7.466,7.466,7.466,7.466
EURDKK,20260203,082900,7.466,7.467,7.466,7.466
EURDKK,20260203,083000,7.466,7.466,7.466,7.466
EURDKK,20260203,083100,7.467,7.467,7.467,7.467
EURDKK,20260203,083200,7.466,7.467,7.466,7.467
EURDKK,20260203,083300,7.467,7.467,7.466,7.466
EURDKK,20260203,083400,7.467,7.467,7.466,7.466
EURDKK,20260203,083500,7.467,7.467,7.467,7.467
EURDKK,20260203,083600,7.467,7.467,7.467,7.467
EURDKK,20260203,083700,7.467,7.467,7.467,7.467
EURDKK,20260203,083800,7.467,7.467,7.466,7.466
EURDKK,20260203,083900,7.466,7.467,7.466,7.467
EURDKK,20260203,084000,7.466,7.467,7.466,7.467
EURDKK,20260203,084100,7.467,7.467,7.467,7.467
EURDKK,20260203,084200,7.466,7.467,7.466,7.466
EURDKK,20260203,084300,7.467,7.467,7.467,7.467
EURDKK,20260203,084400,7.466,7.467,7.466,7.467
EURDKK,20260203,084500,7.467,7.467,7.466,7.466
EURDKK,20260203,084600,7.467,7.467,7.466,7.466
EURDKK,20260203,084700,7.467,7.467,7.467,7.467
EURDKK,20260203,084800,7.467,7.467,7.466,7.467
EURDKK,20260203,084900,7.467,7.467,7.467,7.467
EURDKK,20260203,085000,7.466,7.466,7.466,7.466
EURDKK,20260203,085100,7.466,7.466,7.466,7.466
EURDKK,20260203,085200,7.466,7.466,7.466,7.466
EURDKK,20260203,085300,7.466,7.467,7.466,7.467
EURDKK,20260203,085400,7.467,7.467,7.466,7.466
EURDKK,20260203,085500,7.467,7.467,7.466,7.467
EURDKK,20260203,085600,7.467,7.467,7.467,7.467
EURDKK,20260203,085700,7.466,7.466,7.466,7.466
EURDKK,20260203,085800,7.467,7.467,7.466,7.467
EURDKK,20260203,085900,7.466,7.467,7.466,7.467
EURDKK,20260203,090000,7.467,7.467,7.466,7.466
EURDKK,20260203,090100,7.467,7.467,7.467,7.467
EURDKK,20260203,090200,7.467,7.467,7.466,7.467
EURDKK,20260203,090300,7.466,7.467,7.466,7.467
EURDKK,20260203,090400,7.466,7.467,7.466,7.467
EURDKK,20260203,090500,7.467,7.467,7.467,7.467
EURDKK,20260203,090600,7.467,7.467,7.466,7.466
EURDKK,20260203,090700,7.467,7.467,7.466,7.466
EURDKK,20260203,090800,7.467,7.467,7.467,7.467
EURDKK,20260203,090900,7.467,7.467,7.467,7.467
EURDKK,20260203,091000,7.467,7.467,7.467,7.467
EURDKK,20260203,091100,7.467,7.467,7.466,7.466
EURDKK,20260203,091200,7.467,7.467,7.467,7.467
EURDKK,20260203,091300,7.467,7.467,7.467,7.467
EURDKK,20260203,091400,7.467,7.467,7.467,7.467
EURDKK,20260203,091500,7.467,7.467,7.466,7.467
EURDKK,20260203,091600,7.466,7.467,7.466,7.467
EURDKK,20260203,091700,7.467,7.467,7.466,7.466
EURDKK,20260203,091800,7.467,7.467,7.467,7.467
EURDKK,20260203,091900,7.467,7.467,7.466,7.466
EURDKK,20260203,092000,7.467,7.467,7.466,7.467
EURDKK,20260203,092100,7.466,7.466,7.466,7.466
EURDKK,20260203,092200,7.467,7.467,7.467,7.467
EURDKK,20260203,092300,7.467,7.467,7.467,7.467
EURDKK,20260203,092400,7.467,7.468,7.467,7.468
EURDKK,20260203,092500,7.467,7.467,7.466,7.467
EURDKK,20260203,092600,7.467,7.467,7.467,7.467
EURDKK,20260203,092700,7.467,7.467,7.467,7.467
EURDKK,20260203,092800,7.467,7.467,7.467,7.467
EURDKK,20260203,092900,7.466,7.467,7.466,7.466
EURDKK,20260203,093000,7.467,7.467,7.467,7.467
EURDKK,20260203,093100,7.467,7.467,7.467,7.467
EURDKK,20260203,093200,7.467,7.467,7.466,7.466
EURDKK,20260203,093300,7.467,7.467,7.467,7.467
EURDKK,20260203,093400,7.467,7.467,7.467,7.467
EURDKK,20260203,093500,7.467,7.467,7.467,7.467
EURDKK,20260203,093600,7.467,7.467,7.466,7.466
EURDKK,20260203,093700,7.467,7.467,7.466,7.466
EURDKK,20260203,093800,7.467,7.468,7.467,7.468
EURDKK,20260203,093900,7.467,7.468,7.467,7.468
EURDKK,20260203,094000,7.468,7.468,7.467,7.467
EURDKK,20260203,094100,7.467,7.467,7.466,7.466
EURDKK,20260203,094200,7.467,7.467,7.467,7.467
EURDKK,20260203,094300,7.467,7.467,7.467,7.467
EURDKK,20260203,094400,7.467,7.467,7.467,7.467
EURDKK,20260203,094500,7.467,7.467,7.466,7.466
EURDKK,20260203,094600,7.466,7.467,7.466,7.467
EURDKK,20260203,094700,7.466,7.467,7.466,7.467
EURDKK,20260203,094800,7.468,7.468,7.467,7.467
EURDKK,20260203,094900,7.466,7.466,7.466,7.466
EURDKK,20260203,095000,7.467,7.467,7.467,7.467
EURDKK,20260203,095100,7.467,7.467,7.467,7.467
EURDKK,20260203,095200,7.466,7.467,7.466,7.467
EURDKK,20260203,095300,7.467,7.467,7.467,7.467
EURDKK,20260203,095400,7.467,7.467,7.467,7.467
EURDKK,20260203,095500,7.467,7.467,7.467,7.467
EURDKK,20260203,095600,7.467,7.467,7.467,7.467
EURDKK,20260203,095700,7.467,7.467,7.466,7.466
EURDKK,20260203,095800,7.467,7.467,7.467,7.467
EURDKK,20260203,095900,7.467,7.467,7.467,7.467
EURDKK,20260203,100000,7.466,7.466,7.466,7.466
EURDKK,20260203,100100,7.467,7.467,7.466,7.466
EURDKK,20260203,100200,7.467,7.467,7.466,7.467
EURDKK,20260203,100300,7.466,7.467,7.466,7.467
EURDKK,20260203,100400,7.466,7.467,7.466,7.467
EURDKK,20260203,100500,7.467,7.467,7.467,7.467
EURDKK,20260203,100600,7.467,7.467,7.467,7.467
EURDKK,20260203,100700,7.467,7.467,7.467,7.467
EURDKK,20260203,100800,7.468,7.468,7.467,7.467
EURDKK,20260203,100900,7.467,7.467,7.466,7.467
EURDKK,20260203,101000,7.467,7.467,7.467,7.467
EURDKK,20260203,101100,7.466,7.466,7.466,7.466
EURDKK,20260203,101200,7.467,7.467,7.467,7.467
EURDKK,20260203,101300,7.467,7.467,7.467,7.467
EURDKK,20260203,101400,7.466,7.467,7.466,7.467
EURDKK,20260203,101500,7.467,7.467,7.466,7.466
EURDKK,20260203,101600,7.467,7.467,7.467,7.467
EURDKK,20260203,101700,7.467,7.467,7.467,7.467
EURDKK,20260203,101800,7.467,7.467,7.467,7.467
EURDKK,20260203,101900,7.467,7.468,7.466,7.466
EURDKK,20260203,102000,7.467,7.467,7.466,7.467
EURDKK,20260203,102100,7.467,7.467,7.467,7.467
EURDKK,20260203,102200,7.466,7.467,7.466,7.467
EURDKK,20260203,102300,7.467,7.467,7.466,7.466
EURDKK,20260203,102400,7.467,7.467,7.466,7.467
EURDKK,20260203,102500,7.467,7.467,7.467,7.467
EURDKK,20260203,102600,7.466,7.466,7.466,7.466
EURDKK,20260203,102700,7.467,7.467,7.467,7.467
EURDKK,20260203,102800,7.467,7.467,7.467,7.467
EURDKK,20260203,102900,7.467,7.467,7.467,7.467
EURDKK,20260203,103000,7.467,7.467,7.467,7.467
EURDKK,20260203,103100,7.467,7.467,7.466,7.467
EURDKK,20260203,103200,7.466,7.467,7.466,7.467
EURDKK,20260203,103300,7.467,7.467,7.467,7.467
EURDKK,20260203,103400,7.467,7.467,7.467,7.467
EURDKK,20260203,103500,7.466,7.466,7.466,7.466
EURDKK,20260203,103600,7.467,7.467,7.467,7.467
EURDKK,20260203,103700,7.467,7.467,7.466,7.466
EURDKK,20260203,103800,7.466,7.466,7.466,7.466
EURDKK,20260203,103900,7.467,7.467,7.467,7.467
EURDKK,20260203,104000,7.466,7.466,7.466,7.466
EURDKK,20260203,104100,7.466,7.467,7.466,7.467
EURDKK,20260203,104200,7.467,7.467,7.467,7.467
EURDKK,20260203,104300,7.467,7.467,7.467,7.467
EURDKK,20260203,104400,7.466,7.468,7.466,7.466
EURDKK,20260203,104500,7.466,7.466,7.466,7.466
EURDKK,20260203,104600,7.466,7.466,7.466,7.466
EURDKK,20260203,104700,7.467,7.467,7.466,7.467
EURDKK,20260203,104800,7.466,7.467,7.466,7.467
EURDKK,20260203,104900,7.467,7.467,7.467,7.467
EURDKK,20260203,105000,7.467,7.467,7.467,7.467
EURDKK,20260203,105100,7.467,7.467,7.467,7.467
EURDKK,20260203,105200,7.466,7.467,7.466,7.467
EURDKK,20260203,105300,7.466,7.467,7.466,7.467
EURDKK,20260203,105400,7.467,7.467,7.467,7.467
EURDKK,20260203,105500,7.467,7.467,7.467,7.467
EURDKK,20260203,105600,7.467,7.467,7.466,7.466
EURDKK,20260203,105700,7.467,7.467,7.467,7.467
EURDKK,20260203,105800,7.467,7.467,7.467,7.467
EURDKK,20260203,105900,7.467,7.467,7.467,7.467
EURDKK,20260203,110000,7.467,7.467,7.467,7.467
EURDKK,20260203,110100,7.467,7.467,7.467,7.467
EURDKK,20260203,110200,7.468,7.468,7.468,7.468
EURDKK,20260203,110300,7.467,7.467,7.466,7.467
EURDKK,20260203,110400,7.466,7.466,7.466,7.466
EURDKK,20260203,110500,7.466,7.466,7.466,7.466
EURDKK,20260203,110600,7.467,7.467,7.467,7.467
EURDKK,20260203,110700,7.467,7.467,7.467,7.467
EURDKK,20260203,110800,7.467,7.467,7.467,7.467
EURDKK,20260203,110900,7.467,7.467,7.467,7.467
EURDKK,20260203,111000,7.466,7.467,7.466,7.467
EURDKK,20260203,111100,7.467,7.467,7.467,7.467
EURDKK,20260203,111200,7.467,7.467,7.467,7.467
EURDKK,20260203,111300,7.467,7.467,7.467,7.467
EURDKK,20260203,111400,7.467,7.467,7.467,7.467
EURDKK,20260203,111500,7.467,7.467,7.467,7.467
EURDKK,20260203,111600,7.466,7.466,7.466,7.466
EURDKK,20260203,111700,7.467,7.467,7.466,7.466
EURDKK,20260203,111800,7.466,7.466,7.466,7.466
EURDKK,20260203,111900,7.467,7.467,7.466,7.466
EURDKK,20260203,112000,7.467,7.467,7.467,7.467
EURDKK,20260203,112100,7.467,7.467,7.467,7.467
EURDKK,20260203,112200,7.467,7.467,7.467,7.467
EURDKK,20260203,112300,7.467,7.467,7.467,7.467
EURDKK,20260203,112400,7.467,7.467,7.467,7.467
EURDKK,20260203,112500,7.467,7.467,7.467,7.467
EURDKK,20260203,112600,7.466,7.467,7.466,7.467
EURDKK,20260203,112700,7.468,7.468,7.467,7.467
EURDKK,20260203,112800,7.467,7.468,7.467,7.467
EURDKK,20260203,112900,7.466,7.466,7.466,7.466
EURDKK,20260203,113000,7.466,7.467,7.466,7.467
EURDKK,20260203,113100,7.467,7.467,7.466,7.466
EURDKK,20260203,113200,7.467,7.467,7.466,7.467
EURDKK,20260203,113300,7.467,7.467,7.467,7.467
EURDKK,20260203,113400,7.466,7.466,7.466,7.466
EURDKK,20260203,113500,7.466,7.467,7.466,7.467
EURDKK,20260203,113600,7.467,7.467,7.466,7.466
EURDKK,20260203,113700,7.467,7.467,7.466,7.466
EURDKK,20260203,113800,7.466,7.466,7.466,7.466
EURDKK,20260203,113900,7.467,7.467,7.467,7.467
EURDKK,20260203,114000,7.467,7.467,7.467,7.467
EURDKK,20260203,114100,7.467,7.467,7.467,7.467
EURDKK,20260203,114200,7.466,7.467,7.466,7.467
EURDKK,20260203,114300,7.467,7.467,7.467,7.467
EURDKK,20260203,114400,7.467,7.467,7.466,7.466
EURDKK,20260203,114500,7.467,7.467,7.467,7.467
EURDKK,20260203,114600,7.467,7.467,7.466,7.467
EURDKK,20260203,114700,7.467,7.467,7.467,7.467
EURDKK,20260203,114800,7.466,7.467,7.466,7.467
EURDKK,20260203,114900,7.467,7.467,7.466,7.467
EURDKK,20260203,115000,7.467,7.467,7.467,7.467
EURDKK,20260203,115100,7.467,7.467,7.467,7.467
EURDKK,20260203,115200,7.466,7.467,7.466,7.467
EURDKK,20260203,115300,7.467,7.467,7.467,7.467
EURDKK,20260203,115400,7.466,7.466,7.466,7.466
EURDKK,20260203,115500,7.466,7.467,7.466,7.467
EURDKK,20260203,115600,7.467,7.467,7.467,7.467
EURDKK,20260203,115700,7.466,7.466,7.466,7.466
EURDKK,20260203,115800,7.466,7.466,7.466,7.466
EURDKK,20260203,115900,7.466,7.467,7.466,7.467
EURDKK,20260203,120000,7.467,7.467,7.467,7.467
EURDKK,20260203,120100,7.467,7.467,7.467,7.467
EURDKK,20260203,120200,7.467,7.467,7.466,7.466
EURDKK,20260203,120300,7.467,7.467,7.466,7.466
EURDKK,20260203,120400,7.467,7.467,7.466,7.467
EURDKK,20260203,120500,7.467,7.467,7.467,7.467
EURDKK,20260203,120600,7.467,7.467,7.467,7.467
EURDKK,20260203,120700,7.467,7.467,7.467,7.467
EURDKK,20260203,120800,7.466,7.466,7.466,7.466
EURDKK,20260203,120900,7.467,7.467,7.467,7.467
EURDKK,20260203,121000,7.467,7.467,7.467,7.467
EURDKK,20260203,121100,7.467,7.467,7.466,7.466
EURDKK,20260203,121200,7.466,7.466,7.466,7.466
EURDKK,20260203,121300,7.466,7.466,7.466,7.466
EURDKK,20260203,121400,7.467,7.467,7.467,7.467
EURDKK,20260203,121500,7.467,7.467,7.467,7.467
EURDKK,20260203,121600,7.467,7.467,7.466,7.467
EURDKK,20260203,121700,7.467,7.467,7.467,7.467
EURDKK,20260203,121800,7.466,7.467,7.466,7.467
EURDKK,20260203,121900,7.466,7.467,7.466,7.466
EURDKK,20260203,122000,7.467,7.467,7.466,7.466
EURDKK,20260203,122100,7.467,7.467,7.467,7.467
EURDKK,20260203,122200,7.467,7.467,7.467,7.467
EURDKK,20260203,122300,7.467,7.467,7.466,7.467
EURDKK,20260203,122400,7.466,7.466,7.466,7.466
EURDKK,20260203,122500,7.467,7.467,7.466,7.466
EURDKK,20260203,122600,7.467,7.467,7.467,7.467
EURDKK,20260203,122700,7.467,7.467,7.467,7.467
EURDKK,20260203,122800,7.467,7.467,7.467,7.467
EURDKK,20260203,122900,7.467,7.467,7.467,7.467
EURDKK,20260203,123000,7.467,7.467,7.466,7.466
EURDKK,20260203,123100,7.466,7.466,7.466,7.466
EURDKK,20260203,123200,7.467,7.467,7.466,7.466
EURDKK,20260203,123300,7.466,7.467,7.466,7.467
EURDKK,20260203,123400,7.467,7.467,7.467,7.467
EURDKK,20260203,123500,7.467,7.467,7.467,7.467
EURDKK,20260203,123600,7.467,7.467,7.466,7.466
EURDKK,20260203,123700,7.466,7.466,7.466,7.466
EURDKK,20260203,123800,7.467,7.467,7.467,7.467
EURDKK,20260203,123900,7.467,7.467,7.467,7.467
EURDKK,20260203,124000,7.467,7.467,7.467,7.467
EURDKK,20260203,124100,7.467,7.467,7.467,7.467
EURDKK,20260203,124200,7.467,7.467,7.467,7.467
EURDKK,20260203,124300,7.467,7.467,7.466,7.467
EURDKK,20260203,124400,7.467,7.467,7.467,7.467
EURDKK,20260203,124500,7.466,7.466,7.466,7.466
EURDKK,20260203,124600,7.466,7.466,7.466,7.466
EURDKK,20260203,124700,7.467,7.467,7.467,7.467
EURDKK,20260203,124800,7.467,7.467,7.467,7.467
EURDKK,20260203,124900,7.467,7.467,7.466,7.466
EURDKK,20260203,125000,7.466,7.466,7.466,7.466
EURDKK,20260203,125100,7.467,7.467,7.467,7.467
EURDKK,20260203,125200,7.467,7.467,7.467,7.467
EURDKK,20260203,125300,7.467,7.467,7.467,7.467
EURDKK,20260203,125400,7.467,7.467,7.466,7.466
EURDKK,20260203,125500,7.467,7.467,7.466,7.467
EURDKK,20260203,125600,7.467,7.467,7.467,7.467
EURDKK,20260203,125700,7.467,7.467,7.467,7.467
EURDKK,20260203,125800,7.468,7.468,7.466,7.466
EURDKK,20260203,125900,7.466,7.466,7.466,7.466
EURDKK,20260203,130000,7.467,7.467,7.467,7.467
EURDKK,20260203,130100,7.467,7.467,7.466,7.467
EURDKK,20260203,130200,7.466,7.467,7.466,7.467
EURDKK,20260203,130300,7.466,7.467,7.466,7.467
EURDKK,20260203,130400,7.467,7.467,7.467,7.467
EURDKK,20260203,130500,7.467,7.467,7.467,7.467
EURDKK,20260203,130600,7.467,7.467,7.467,7.467
EURDKK,20260203,130700,7.468,7.468,7.467,7.467
EURDKK,20260203,130800,7.467,7.467,7.467,7.467
EURDKK,20260203,130900,7.466,7.467,7.466,7.467
EURDKK,20260203,131000,7.467,7.467,7.467,7.467
EURDKK,20260203,131100,7.468,7.468,7.466,7.466
EURDKK,20260203,131200,7.466,7.466,7.466,7.466
EURDKK,20260203,131300,7.467,7.467,7.466,7.467
EURDKK,20260203,131400,7.467,7.467,7.467,7.467
EURDKK,20260203,131500,7.466,7.466,7.466,7.466
EURDKK,20260203,131600,7.466,7.466,7.466,7.466
EURDKK,20260203,131700,7.467,7.467,7.467,7.467
EURDKK,20260203,131800,7.467,7.467,7.467,7.467
EURDKK,20260203,131900,7.467,7.467,7.467,7.467
EURDKK,20260203,132000,7.467,7.467,7.467,7.467
EURDKK,20260203,132100,7.467,7.467,7.467,7.467
EURDKK,20260203,132200,7.467,7.467,7.467,7.467
EURDKK,20260203,132300,7.467,7.467,7.466,7.466
EURDKK,20260203,132400,7.466,7.467,7.466,7.467
EURDKK,20260203,132500,7.466,7.467,7.466,7.467
EURDKK,20260203,132600,7.467,7.467,7.467,7.467
EURDKK,20260203,132700,7.467,7.467,7.466,7.466
EURDKK,20260203,132800,7.467,7.467,7.467,7.467
EURDKK,20260203,132900,7.467,7.467,7.466,7.466
EURDKK,20260203,133000,7.467,7.467,7.467,7.467
EURDKK,20260203,133100,7.467,7.467,7.467,7.467
EURDKK,20260203,133200,7.467,7.467,7.467,7.467
EURDKK,20260203,133300,7.467,7.467,7.467,7.467
EURDKK,20260203,133400,7.467,7.467,7.467,7.467
EURDKK,20260203,133500,7.467,7.467,7.467,7.467
EURDKK,20260203,133600,7.467,7.467,7.466,7.466
EURDKK,20260203,133700,7.466,7.466,7.466,7.466
EURDKK,20260203,133800,7.467,7.467,7.467,7.467
EURDKK,20260203,133900,7.467,7.467,7.466,7.467
EURDKK,20260203,134000,7.467,7.467,7.467,7.467
EURDKK,20260203,134100,7.466,7.466,7.466,7.466
EURDKK,20260203,134200,7.467,7.467,7.467,7.467
EURDKK,20260203,134300,7.467,7.467,7.467,7.467
EURDKK,20260203,134400,7.467,7.467,7.466,7.467
EURDKK,20260203,134500,7.467,7.467,7.467,7.467
EURDKK,20260203,134600,7.467,7.467,7.467,7.467
EURDKK,20260203,134700,7.466,7.467,7.466,7.467
EURDKK,20260203,134800,7.467,7.467,7.467,7.467
EURDKK,20260203,134900,7.467,7.467,7.467,7.467
EURDKK,20260203,135000,7.466,7.466,7.466,7.466
EURDKK,20260203,135100,7.467,7.467,7.466,7.467
EURDKK,20260203,135200,7.467,7.467,7.467,7.467
EURDKK,20260203,135300,7.466,7.467,7.466,7.467
EURDKK,20260203,135400,7.468,7.468,7.467,7.467
EURDKK,20260203,135500,7.466,7.467,7.466,7.467
EURDKK,20260203,135600,7.466,7.467,7.466,7.466
EURDKK,20260203,135700,7.467,7.467,7.467,7.467
EURDKK,20260203,135800,7.467,7.467,7.467,7.467
EURDKK,20260203,135900,7.466,7.467,7.466,7.467
EURDKK,20260203,140000,7.467,7.467,7.467,7.467
EURDKK,20260203,140100,7.468,7.468,7.468,7.468
EURDKK,20260203,140200,7.467,7.467,7.466,7.467
EURDKK,20260203,140300,7.467,7.467,7.467,7.467
EURDKK,20260203,140400,7.467,7.467,7.467,7.467
EURDKK,20260203,140500,7.467,7.468,7.467,7.468
EURDKK,20260203,140600,7.467,7.467,7.467,7.467
EURDKK,20260203,140700,7.467,7.468,7.467,7.467
EURDKK,20260203,140800,7.466,7.467,7.466,7.467
EURDKK,20260203,140900,7.466,7.466,7.466,7.466
EURDKK,20260203,141000,7.467,7.467,7.466,7.467
EURDKK,20260203,141100,7.467,7.467,7.467,7.467
EURDKK,20260203,141200,7.466,7.467,7.466,7.467
EURDKK,20260203,141300,7.467,7.467,7.467,7.467
EURDKK,20260203,141400,7.468,7.468,7.468,7.468
EURDKK,20260203,141500,7.468,7.468,7.468,7.468
EURDKK,20260203,141600,7.467,7.467,7.466,7.466
EURDKK,20260203,141700,7.466,7.467,7.466,7.467
EURDKK,20260203,141800,7.466,7.466,7.466,7.466
EURDKK,20260203,141900,7.467,7.467,7.467,7.467
EURDKK,20260203,142000,7.467,7.467,7.466,7.467
EURDKK,20260203,142100,7.466,7.467,7.466,7.466
EURDKK,20260203,142200,7.467,7.467,7.466,7.467
EURDKK,20260203,142300,7.467,7.467,7.467,7.467
EURDKK,20260203,142400,7.468,7.468,7.467,7.467
EURDKK,20260203,142500,7.467,7.467,7.466,7.467
EURDKK,20260203,142600,7.467,7.467,7.467,7.467
EURDKK,20260203,142700,7.467,7.467,7.467,7.467
EURDKK,20260203,142800,7.466,7.467,7.466,7.467
EURDKK,20260203,142900,7.467,7.467,7.467,7.467
EURDKK,20260203,143000,7.467,7.467,7.467,7.467
EURDKK,20260203,143100,7.467,7.467,7.467,7.467
EURDKK,20260203,143200,7.466,7.467,7.466,7.467
EURDKK,20260203,143300,7.467,7.467,7.467,7.467
EURDKK,20260203,143400,7.468,7.468,7.467,7.467
EURDKK,20260203,143500,7.466,7.467,7.466,7.467
EURDKK,20260203,143600,7.466,7.467,7.466,7.467
EURDKK,20260203,143700,7.467,7.467,7.467,7.467
EURDKK,20260203,143800,7.467,7.467,7.467,7.467
EURDKK,20260203,143900,7.467,7.467,7.466,7.467
EURDKK,20260203,144000,7.466,7.467,7.466,7.466
EURDKK,20260203,144100,7.467,7.467,7.467,7.467
EURDKK,20260203,144200,7.467,7.467,7.467,7.467
EURDKK,20260203,144300,7.467,7.467,7.466,7.466
EURDKK,20260203,144400,7.467,7.467,7.466,7.466
EURDKK,20260203,144500,7.467,7.467,7.467,7.467
EURDKK,20260203,144600,7.467,7.467,7.467,7.467
EURDKK,20260203,144700,7.466,7.467,7.466,7.467
EURDKK,20260203,144800,7.467,7.467,7.467,7.467
EURDKK,20260203,144900,7.467,7.467,7.466,7.466
EURDKK,20260203,145000,7.467,7.467,7.467,7.467
EURDKK,20260203,145100,7.467,7.467,7.467,7.467
EURDKK,20260203,145200,7.467,7.467,7.466,7.467
EURDKK,20260203,145300,7.467,7.467,7.467,7.467
EURDKK,20260203,145400,7.467,7.467,7.467,7.467
EURDKK,20260203,145500,7.466,7.467,7.466,7.466
EURDKK,20260203,145600,7.467,7.467,7.467,7.467
EURDKK,20260203,145700,7.467,7.467,7.467,7.467
EURDKK,20260203,145800,7.467,7.467,7.466,7.466
EURDKK,20260203,145900,7.467,7.467,7.466,7.467
EURDKK,20260203,150000,7.467,7.467,7.467,7.467
EURDKK,20260203,150100,7.466,7.467,7.466,7.467
EURDKK,20260203,150200,7.466,7.467,7.466,7.467
EURDKK,20260203,150300,7.467,7.467,7.466,7.466
EURDKK,20260203,150400,7.467,7.467,7.467,7.467
EURDKK,20260203,150500,7.467,7.467,7.466,7.466
EURDKK,20260203,150600,7.467,7.467,7.466,7.466
EURDKK,20260203,150700,7.467,7.467,7.467,7.467
EURDKK,20260203,150800,7.467,7.467,7.466,7.467
EURDKK,20260203,150900,7.467,7.467,7.467,7.467
EURDKK,20260203,151000,7.466,7.467,7.466,7.467
EURDKK,20260203,151100,7.466,7.467,7.466,7.467
EURDKK,20260203,151200,7.467,7.467,7.467,7.467
EURDKK,20260203,151300,7.466,7.467,7.466,7.467
EURDKK,20260203,151400,7.467,7.467,7.466,7.467
EURDKK,20260203,151500,7.467,7.467,7.467,7.467
EURDKK,20260203,151600,7.466,7.467,7.466,7.467
EURDKK,20260203,151700,7.467,7.467,7.467,7.467
EURDKK,20260203,151800,7.467,7.467,7.467,7.467
EURDKK,20260203,151900,7.467,7.467,7.467,7.467
EURDKK,20260203,152000,7.467,7.467,7.467,7.467
EURDKK,20260203,152100,7.466,7.467,7.466,7.467
EURDKK,20260203,152200,7.466,7.466,7.466,7.466
EURDKK,20260203,152300,7.467,7.467,7.466,7.466
EURDKK,20260203,152400,7.467,7.467,7.466,7.466
EURDKK,20260203,152500,7.466,7.467,7.466,7.467
EURDKK,20260203,152600,7.467,7.467,7.467,7.467
EURDKK,20260203,152700,7.467,7.467,7.467,7.467
EURDKK,20260203,152800,7.466,7.467,7.466,7.467
EURDKK,20260203,152900,7.467,7.467,7.467,7.467
EURDKK,20260203,153000,7.467,7.467,7.467,7.467
EURDKK,20260203,153100,7.467,7.467,7.467,7.467
EURDKK,20260203,153200,7.466,7.467,7.466,7.467
EURDKK,20260203,153300,7.467,7.467,7.467,7.467
EURDKK,20260203,153400,7.467,7.467,7.467,7.467
EURDKK,20260203,153500,7.467,7.467,7.466,7.467
EURDKK,20260203,153600,7.467,7.467,7.467,7.467
EURDKK,20260203,153700,7.466,7.467,7.466,7.467
EURDKK,20260203,153800,7.467,7.467,7.466,7.467
EURDKK,20260203,153900,7.466,7.467,7.466,7.467
EURDKK,20260203,154000,7.467,7.467,7.466,7.466
EURDKK,20260203,154100,7.467,7.467,7.466,7.467
EURDKK,20260203,154200,7.467,7.467,7.467,7.467
EURDKK,20260203,154300,7.467,7.467,7.467,7.467
EURDKK,20260203,154400,7.466,7.467,7.466,7.467
EURDKK,20260203,154500,7.467,7.467,7.466,7.466
EURDKK,20260203,154600,7.467,7.467,7.466,7.467
EURDKK,20260203,154700,7.467,7.467,7.467,7.467
EURDKK,20260203,154800,7.466,7.467,7.466,7.467
EURDKK,20260203,154900,7.467,7.467,7.467,7.467
EURDKK,20260203,155000,7.466,7.467,7.466,7.467
EURDKK,20260203,155100,7.467,7.467,7.466,7.466
EURDKK,20260203,155200,7.467,7.467,7.467,7.467
EURDKK,20260203,155300,7.467,7.467,7.467,7.467
EURDKK,20260203,155400,7.467,7.467,7.466,7.467
EURDKK,20260203,155500,7.467,7.467,7.466,7.467
EURDKK,20260203,155600,7.466,7.467,7.466,7.467
EURDKK,20260203,155700,7.467,7.467,7.466,7.466
EURDKK,20260203,155800,7.467,7.467,7.466,7.466
EURDKK,20260203,155900,7.467,7.467,7.467,7.467
EURDKK,20260203,160000,7.467,7.467,7.466,7.466
EURDKK,20260203,160100,7.467,7.467,7.467,7.467
EURDKK,20260203,160200,7.467,7.467,7.466,7.466
EURDKK,20260203,160300,7.467,7.467,7.466,7.466
EURDKK,20260203,160400,7.467,7.467,7.467,7.467
EURDKK,20260203,160500,7.467,7.467,7.466,7.467
EURDKK,20260203,160600,7.467,7.467,7.467,7.467
EURDKK,20260203,160700,7.467,7.467,7.467,7.467
EURDKK,20260203,160800,7.467,7.467,7.467,7.467
EURDKK,20260203,160900,7.466,7.467,7.466,7.467
EURDKK,20260203,161000,7.467,7.467,7.466,7.466
EURDKK,20260203,161100,7.467,7.467,7.466,7.467
EURDKK,20260203,161200,7.466,7.466,7.466,7.466
EURDKK,20260203,161300,7.467,7.467,7.466,7.467
EURDKK,20260203,161400,7.467,7.467,7.466,7.467
EURDKK,20260203,161500,7.467,7.467,7.467,7.467
EURDKK,20260203,161600,7.466,7.467,7.466,7.467
EURDKK,20260203,161700,7.467,7.467,7.466,7.466
EURDKK,20260203,161800,7.467,7.467,7.466,7.467
EURDKK,20260203,161900,7.467,7.467,7.467,7.467
EURDKK,20260203,162000,7.467,7.467,7.466,7.466
EURDKK,20260203,162100,7.467,7.467,7.466,7.467
EURDKK,20260203,162200,7.467,7.467,7.467,7.467
EURDKK,20260203,162300,7.467,7.467,7.467,7.467
EURDKK,20260203,162400,7.467,7.467,7.467,7.467
EURDKK,20260203,162500,7.466,7.467,7.466,7.466
EURDKK,20260203,162600,7.467,7.467,7.467,7.467
EURDKK,20260203,162700,7.467,7.467,7.466,7.467
EURDKK,20260203,162800,7.467,7.467,7.467,7.467
EURDKK,20260203,162900,7.466,7.467,7.466,7.467
EURDKK,20260203,163000,7.467,7.468,7.466,7.468
EURDKK,20260203,163100,7.467,7.467,7.466,7.466
EURDKK,20260203,163200,7.466,7.467,7.466,7.467
EURDKK,20260203,163300,7.466,7.466,7.466,7.466
EURDKK,20260203,163400,7.466,7.466,7.466,7.466
EURDKK,20260203,163500,7.467,7.467,7.466,7.467
EURDKK,20260203,163600,7.467,7.467,7.466,7.466
EURDKK,20260203,163700,7.467,7.467,7.467,7.467
EURDKK,20260203,163800,7.467,7.467,7.466,7.466
EURDKK,20260203,163900,7.467,7.467,7.466,7.466
EURDKK,20260203,164000,7.467,7.467,7.466,7.467
EURDKK,20260203,164100,7.466,7.466,7.466,7.466
EURDKK,20260203,164200,7.466,7.467,7.466,7.466
EURDKK,20260203,164300,7.467,7.467,7.466,7.466
EURDKK,20260203,164400,7.467,7.467,7.466,7.467
EURDKK,20260203,164500,7.466,7.467,7.466,7.467
EURDKK,20260203,164600,7.466,7.467,7.466,7.467
EURDKK,20260203,164700,7.466,7.467,7.466,7.467
EURDKK,20260203,164800,7.467,7.467,7.467,7.467
EURDKK,20260203,164900,7.468,7.468,7.466,7.466
EURDKK,20260203,165000,7.467,7.467,7.467,7.467
EURDKK,20260203,165100,7.466,7.467,7.466,7.467
EURDKK,20260203,165200,7.466,7.467,7.466,7.466
EURDKK,20260203,165300,7.467,7.467,7.466,7.467
EURDKK,20260203,165400,7.466,7.467,7.466,7.467
EURDKK,20260203,165500,7.466,7.467,7.466,7.467
EURDKK,20260203,165600,7.466,7.466,7.466,7.466
EURDKK,20260203,165700,7.467,7.467,7.466,7.467
EURDKK,20260203,165800,7.467,7.467,7.467,7.467
EURDKK,20260203,165900,7.467,7.467,7.467,7.467
EURDKK,20260203,170000,7.467,7.467,7.467,7.467
EURDKK,20260203,170100,7.466,7.467,7.466,7.467
EURDKK,20260203,170200,7.467,7.467,7.467,7.467
EURDKK,20260203,170300,7.466,7.467,7.466,7.467
EURDKK,20260203,170400,7.466,7.467,7.466,7.467
EURDKK,20260203,170500,7.467,7.467,7.467,7.467
EURDKK,20260203,170600,7.466,7.467,7.466,7.467
EURDKK,20260203,170700,7.466,7.467,7.466,7.467
EURDKK,20260203,170800,7.466,7.467,7.466,7.467
EURDKK,20260203,170900,7.467,7.467,7.467,7.467
EURDKK,20260203,171000,7.466,7.467,7.466,7.467
EURDKK,20260203,171100,7.467,7.467,7.466,7.467
EURDKK,20260203,171200,7.466,7.466,7.466,7.466
EURDKK,20260203,171300,7.466,7.467,7.466,7.467
EURDKK,20260203,171400,7.467,7.467,7.467,7.467
EURDKK,20260203,171500,7.466,7.467,7.466,7.467
EURDKK,20260203,171600,7.466,7.466,7.466,7.466
EURDKK,20260203,171700,7.466,7.467,7.466,7.467
EURDKK,20260203,171800,7.466,7.466,7.466,7.466
EURDKK,20260203,171900,7.466,7.467,7.466,7.467
EURDKK,20260203,172000,7.467,7.467,7.467,7.467
EURDKK,20260203,172100,7.466,7.466,7.466,7.466
EURDKK,20260203,172200,7.466,7.467,7.466,7.466
EURDKK,20260203,172300,7.466,7.466,7.466,7.466
EURDKK,20260203,172400,7.467,7.467,7.466,7.467
EURDKK,20260203,172500,7.466,7.467,7.466,7.467
EURDKK,20260203,172600,7.466,7.467,7.466,7.466
EURDKK,20260203,172700,7.467,7.467,7.467,7.467
EURDKK,20260203,172800,7.466,7.467,7.466,7.466
EURDKK,20260203,172900,7.467,7.467,7.467,7.467
EURDKK,20260203,173000,7.466,7.466,7.466,7.466
EURDKK,20260203,173100,7.466,7.467,7.466,7.466
EURDKK,20260203,173200,7.467,7.467,7.466,7.466
EURDKK,20260203,173300,7.466,7.466,7.466,7.466
EURDKK,20260203,173400,7.466,7.467,7.466,7.467
EURDKK,20260203,173500,7.466,7.466,7.466,7.466
EURDKK,20260203,173600,7.466,7.466,7.466,7.466
EURDKK,20260203,173700,7.466,7.467,7.466,7.467
EURDKK,20260203,173800,7.467,7.467,7.467,7.467
EURDKK,20260203,173900,7.466,7.466,7.466,7.466
EURDKK,20260203,174000,7.466,7.467,7.466,7.467
EURDKK,20260203,174100,7.466,7.467,7.466,7.467
EURDKK,20260203,174200,7.466,7.466,7.465,7.465
EURDKK,20260203,174300,7.466,7.466,7.466,7.466
EURDKK,20260203,174400,7.467,7.467,7.466,7.466
EURDKK,20260203,174500,7.467,7.467,7.467,7.467
EURDKK,20260203,174600,7.466,7.466,7.466,7.466
EURDKK,20260203,174700,7.466,7.467,7.466,7.467
EURDKK,20260203,174800,7.466,7.466,7.466,7.466
EURDKK,20260203,174900,7.466,7.466,7.466,7.466
EURDKK,20260203,175000,7.467,7.467,7.466,7.466
EURDKK,20260203,175100,7.466,7.466,7.466,7.466
EURDKK,20260203,175200,7.467,7.467,7.466,7.466
EURDKK,20260203,175300,7.467,7.467,7.466,7.466
EURDKK,20260203,175400,7.467,7.467,7.466,7.466
EURDKK,20260203,175500,7.467,7.467,7.466,7.466
EURDKK,20260203,175600,7.466,7.466,7.466,7.466
EURDKK,20260203,175700,7.466,7.467,7.466,7.466
EURDKK,20260203,175800,7.466,7.467,7.466,7.467
EURDKK,20260203,175900,7.466,7.466,7.466,7.466
EURDKK,20260203,180000,7.466,7.466,7.466,7.466
EURDKK,20260203,180100,7.467,7.467,7.466,7.467
EURDKK,20260203,180200,7.467,7.467,7.467,7.467
EURDKK,20260203,180300,7.466,7.467,7.466,7.467
EURDKK,20260203,180400,7.466,7.466,7.466,7.466
EURDKK,20260203,180500,7.466,7.467,7.466,7.467
EURDKK,20260203,180600,7.467,7.467,7.467,7.467
EURDKK,20260203,180700,7.466,7.466,7.466,7.466
EURDKK,20260203,180800,7.466,7.467,7.466,7.466
EURDKK,20260203,180900,7.466,7.466,7.466,7.466
EURDKK,20260203,181000,7.466,7.466,7.466,7.466
EURDKK,20260203,181100,7.467,7.467,7.467,7.467
EURDKK,20260203,181200,7.467,7.467,7.466,7.467
EURDKK,20260203,181300,7.466,7.467,7.466,7.467
EURDKK,20260203,181400,7.466,7.466,7.466,7.466
EURDKK,20260203,181500,7.466,7.467,7.466,7.467
EURDKK,20260203,181600,7.466,7.467,7.466,7.467
EURDKK,20260203,181700,7.468,7.468,7.466,7.466
EURDKK,20260203,181800,7.467,7.467,7.466,7.466
EURDKK,20260203,181900,7.466,7.466,7.466,7.466
EURDKK,20260203,182000,7.467,7.467,7.466,7.467
EURDKK,20260203,182100,7.466,7.467,7.466,7.467
EURDKK,20260203,182200,7.466,7.466,7.466,7.466
EURDKK,20260203,182300,7.466,7.466,7.466,7.466
EURDKK,20260203,182400,7.466,7.466,7.466,7.466
EURDKK,20260203,182500,7.466,7.467,7.466,7.466
EURDKK,20260203,182600,7.467,7.467,7.467,7.467
EURDKK,20260203,182700,7.466,7.466,7.466,7.466
EURDKK,20260203,182800,7.466,7.467,7.466,7.467
EURDKK,20260203,182900,7.466,7.466,7.466,7.466
EURDKK,20260203,183000,7.466,7.467,7.465,7.467
EURDKK,20260203,183100,7.466,7.467,7.466,7.466
EURDKK,20260203,183200,7.466,7.467,7.466,7.466
EURDKK,20260203,183300,7.467,7.467,7.466,7.467
EURDKK,20260203,183400,7.467,7.467,7.467,7.467
EURDKK,20260203,183500,7.467,7.467,7.467,7.467
EURDKK,20260203,183600,7.466,7.466,7.466,7.466
EURDKK,20260203,183700,7.467,7.467,7.467,7.467
EURDKK,20260203,183800,7.466,7.467,7.466,7.466
EURDKK,20260203,183900,7.467,7.467,7.467,7.467
EURDKK,20260203,184000,7.466,7.466,7.466,7.466
EURDKK,20260203,184100,7.466,7.467,7.466,7.466
EURDKK,20260203,184200,7.466,7.466,7.466,7.466
EURDKK,20260203,184300,7.467,7.467,7.467,7.467
EURDKK,20260203,184400,7.466,7.467,7.466,7.467
EURDKK,20260203,184500,7.466,7.466,7.466,7.466
EURDKK,20260203,184600,7.466,7.467,7.466,7.467
EURDKK,20260203,184700,7.466,7.467,7.466,7.466
EURDKK,20260203,184800,7.467,7.467,7.467,7.467
EURDKK,20260203,184900,7.467,7.468,7.467,7.467
EURDKK,20260203,185000,7.467,7.467,7.467,7.467
EURDKK,20260203,185100,7.467,7.467,7.467,7.467
EURDKK,20260203,185200,7.466,7.467,7.466,7.467
EURDKK,20260203,185300,7.466,7.466,7.466,7.466
EURDKK,20260203,185400,7.466,7.467,7.466,7.467
EURDKK,20260203,185500,7.466,7.467,7.466,7.467
EURDKK,20260203,185600,7.467,7.467,7.467,7.467
EURDKK,20260203,185700,7.467,7.467,7.467,7.467
EURDKK,20260203,185800,7.467,7.467,7.467,7.467
EURDKK,20260203,185900,7.466,7.467,7.466,7.467
EURDKK,20260203,190000,7.467,7.467,7.466,7.466
EURDKK,20260203,190100,7.467,7.467,7.467,7.467
EURDKK,20260203,190200,7.467,7.467,7.467,7.467
EURDKK,20260203,190300,7.467,7.467,7.467,7.467
EURDKK,20260203,190400,7.466,7.467,7.466,7.467
EURDKK,20260203,190500,7.467,7.467,7.467,7.467
EURDKK,20260203,190600,7.467,7.467,7.467,7.467
EURDKK,20260203,190700,7.467,7.467,7.466,7.467
EURDKK,20260203,190800,7.467,7.467,7.467,7.467
EURDKK,20260203,190900,7.466,7.466,7.466,7.466
EURDKK,20260203,191000,7.466,7.467,7.466,7.467
EURDKK,20260203,191100,7.466,7.467,7.466,7.467
EURDKK,20260203,191200,7.467,7.467,7.467,7.467
EURDKK,20260203,191300,7.467,7.467,7.467,7.467
EURDKK,20260203,191400,7.466,7.467,7.466,7.466
EURDKK,20260203,191500,7.467,7.467,7.467,7.467
EURDKK,20260203,191600,7.467,7.467,7.467,7.467
EURDKK,20260203,191700,7.467,7.467,7.467,7.467
EURDKK,20260203,191800,7.467,7.467,7.466,7.466
EURDKK,20260203,191900,7.466,7.466,7.466,7.466
EURDKK,20260203,192000,7.466,7.466,7.466,7.466
EURDKK,20260203,192100,7.466,7.467,7.466,7.466
EURDKK,20260203,192200,7.467,7.467,7.467,7.467
EURDKK,20260203,192300,7.467,7.467,7.466,7.466
EURDKK,20260203,192400,7.467,7.467,7.467,7.467
EURDKK,20260203,192500,7.466,7.467,7.466,7.466
EURDKK,20260203,192600,7.467,7.467,7.467,7.467
EURDKK,20260203,192700,7.466,7.467,7.466,7.467
EURDKK,20260203,192800,7.467,7.467,7.466,7.466
EURDKK,20260203,192900,7.467,7.467,7.467,7.467
EURDKK,20260203,193000,7.467,7.467,7.466,7.467
EURDKK,20260203,193100,7.466,7.467,7.466,7.467
EURDKK,20260203,193200,7.467,7.467,7.467,7.467
EURDKK,20260203,193300,7.466,7.467,7.466,7.467
EURDKK,20260203,193400,7.466,7.467,7.466,7.467
EURDKK,20260203,193500,7.467,7.467,7.467,7.467
EURDKK,20260203,193600,7.467,7.467,7.467,7.467
EURDKK,20260203,193700,7.466,7.467,7.466,7.467
EURDKK,20260203,193800,7.467,7.467,7.467,7.467
EURDKK,20260203,193900,7.466,7.467,7.466,7.466
EURDKK,20260203,194000,7.467,7.467,7.466,7.466
EURDKK,20260203,194100,7.466,7.467,7.466,7.467
EURDKK,20260203,194200,7.466,7.466,7.466,7.466
EURDKK,20260203,194300,7.466,7.466,7.466,7.466
EURDKK,20260203,194400,7.466,7.466,7.465,7.465
EURDKK,20260203,194500,7.465,7.467,7.465,7.467
EURDKK,20260203,194600,7.468,7.468,7.467,7.467
EURDKK,20260203,194700,7.467,7.467,7.467,7.467
EURDKK,20260203,194800,7.467,7.467,7.466,7.466
EURDKK,20260203,194900,7.467,7.467,7.466,7.466
EURDKK,20260203,195000,7.467,7.467,7.466,7.466
EURDKK,20260203,195100,7.466,7.466,7.466,7.466
EURDKK,20260203,195200,7.466,7.466,7.466,7.466
EURDKK,20260203,195300,7.467,7.467,7.467,7.467
EURDKK,20260203,195400,7.467,7.467,7.467,7.467
EURDKK,20260203,195500,7.467,7.467,7.467,7.467
EURDKK,20260203,195600,7.466,7.466,7.466,7.466
EURDKK,20260203,195700,7.466,7.466,7.466,7.466
EURDKK,20260203,195800,7.466,7.466,7.465,7.465
EURDKK,20260203,195900,7.466,7.466,7.466,7.466
EURDKK,20260203,200000,7.465,7.466,7.465,7.466
EURDKK,20260203,200100,7.465,7.466,7.465,7.466
EURDKK,20260203,200200,7.466,7.466,7.465,7.466
EURDKK,20260203,200300,7.465,7.466,7.465,7.466
EURDKK,20260203,200400,7.466,7.466,7.466,7.466
EURDKK,20260203,200500,7.466,7.466,7.465,7.465
EURDKK,20260203,200600,7.466,7.466,7.466,7.466
EURDKK,20260203,200700,7.466,7.466,7.466,7.466
EURDKK,20260203,200800,7.466,7.466,7.466,7.466
EURDKK,20260203,200900,7.466,7.466,7.466,7.466
EURDKK,20260203,201000,7.466,7.466,7.466,7.466
EURDKK,20260203,201100,7.466,7.466,7.466,7.466
EURDKK,20260203,201200,7.466,7.466,7.466,7.466
EURDKK,20260203,201300,7.466,7.466,7.466,7.466
EURDKK,20260203,201400,7.466,7.466,7.466,7.466
EURDKK,20260203,201500,7.466,7.466,7.466,7.466
EURDKK,20260203,201600,7.466,7.466,7.466,7.466
EURDKK,20260203,201700,7.466,7.466,7.466,7.466
EURDKK,20260203,201800,7.466,7.466,7.465,7.466
EURDKK,20260203,201900,7.466,7.466,7.466,7.466
EURDKK,20260203,202000,7.466,7.466,7.466,7.466
EURDKK,20260203,202100,7.466,7.466,7.466,7.466
EURDKK,20260203,202200,7.465,7.466,7.465,7.466
EURDKK,20260203,202300,7.465,7.466,7.465,7.466
EURDKK,20260203,202400,7.466,7.466,7.466,7.466
EURDKK,20260203,202500,7.466,7.466,7.466,7.466
EURDKK,20260203,202600,7.466,7.466,7.466,7.466
EURDKK,20260203,202700,7.466,7.466,7.466,7.466
EURDKK,20260203,202800,7.466,7.466,7.466,7.466
EURDKK,20260203,202900,7.466,7.467,7.466,7.467
EURDKK,20260203,203000,7.466,7.467,7.466,7.466
EURDKK,20260203,203100,7.467,7.467,7.466,7.466
EURDKK,20260203,203200,7.466,7.466,7.466,7.466
EURDKK,20260203,203300,7.466,7.466,7.465,7.465
EURDKK,20260203,203400,7.465,7.465,7.465,7.465
EURDKK,20260203,203500,7.466,7.466,7.466,7.466
EURDKK,20260203,203600,7.466,7.466,7.466,7.466
EURDKK,20260203,203700,7.466,7.466,7.466,7.466
EURDKK,20260203,203800,7.466,7.466,7.466,7.466
EURDKK,20260203,203900,7.466,7.466,7.466,7.466
EURDKK,20260203,204000,7.466,7.466,7.466,7.466
EURDKK,20260203,204100,7.466,7.466,7.466,7.466
EURDKK,20260203,204200,7.466,7.466,7.466,7.466
EURDKK,20260203,204300,7.466,7.466,7.465,7.465
EURDKK,20260203,204400,7.465,7.466,7.465,7.466
EURDKK,20260203,204500,7.466,7.466,7.466,7.466
EURDKK,20260203,204600,7.466,7.466,7.466,7.466
EURDKK,20260203,204700,7.466,7.466,7.466,7.466
EURDKK,20260203,204800,7.466,7.466,7.466,7.466
EURDKK,20260203,204900,7.466,7.466,7.466,7.466
EURDKK,20260203,205000,7.466,7.466,7.466,7.466
EURDKK,20260203,205100,7.466,7.466,7.466,7.466
EURDKK,20260203,205200,7.466,7.466,7.466,7.466
EURDKK,20260203,205300,7.466,7.466,7.466,7.466
EURDKK,20260203,205400,7.466,7.466,7.466,7.466
EURDKK,20260203,205500,7.466,7.466,7.466,7.466
EURDKK,20260203,205600,7.466,7.466,7.466,7.466
EURDKK,20260203,205700,7.466,7.467,7.466,7.467
EURDKK,20260203,205800,7.466,7.466,7.466,7.466
EURDKK,20260203,205900,7.466,7.466,7.466,7.466
EURDKK,20260203,210000,7.466,7.466,7.465,7.465
EURDKK,20260203,210100,7.466,7.466,7.466,7.466
EURDKK,20260203,210200,7.466,7.466,7.466,7.466
EURDKK,20260203,210300,7.466,7.466,7.466,7.466
EURDKK,20260203,210400,7.467,7.467,7.466,7.466
EURDKK,20260203,210500,7.466,7.466,7.465,7.465
EURDKK,20260203,210600,7.466,7.466,7.466,7.466
EURDKK,20260203,210700,7.466,7.466,7.466,7.466
EURDKK,20260203,210800,7.466,7.466,7.466,7.466
EURDKK,20260203,210900,7.466,7.466,7.466,7.466
EURDKK,20260203,211000,7.467,7.467,7.466,7.466
EURDKK,20260203,211100,7.466,7.466,7.466,7.466
EURDKK,20260203,211200,7.466,7.466,7.466,7.466
EURDKK,20260203,211300,7.466,7.466,7.466,7.466
EURDKK,20260203,211400,7.466,7.466,7.466,7.466
EURDKK,20260203,211500,7.466,7.466,7.466,7.466
EURDKK,20260203,211600,7.466,7.466,7.466,7.466
EURDKK,20260203,211700,7.466,7.466,7.466,7.466
EURDKK,20260203,211800,7.466,7.466,7.466,7.466
EURDKK,20260203,211900,7.466,7.466,7.466,7.466
EURDKK,20260203,212000,7.467,7.467,7.467,7.467
EURDKK,20260203,212100,7.466,7.466,7.466,7.466
EURDKK,20260203,212200,7.466,7.466,7.466,7.466
EURDKK,20260203,212300,7.466,7.466,7.466,7.466
EURDKK,20260203,212400,7.466,7.466,7.466,7.466
EURDKK,20260203,212500,7.466,7.466,7.466,7.466
EURDKK,20260203,212600,7.466,7.466,7.466,7.466
EURDKK,20260203,212700,7.466,7.466,7.466,7.466
EURDKK,20260203,212800,7.466,7.466,7.466,7.466
EURDKK,20260203,212900,7.466,7.466,7.465,7.466
EURDKK,20260203,213000,7.466,7.466,7.466,7.466
EURDKK,20260203,213100,7.466,7.466,7.466,7.466
EURDKK,20260203,213200,7.466,7.467,7.466,7.467
EURDKK,20260203,213300,7.466,7.466,7.466,7.466
EURDKK,20260203,213400,7.466,7.467,7.466,7.467
EURDKK,20260203,213500,7.467,7.467,7.466,7.466
EURDKK,20260203,213600,7.466,7.466,7.466,7.466
EURDKK,20260203,213700,7.466,7.466,7.466,7.466
EURDKK,20260203,213800,7.466,7.466,7.466,7.466
EURDKK,20260203,213900,7.466,7.466,7.466,7.466
EURDKK,20260203,214000,7.466,7.466,7.466,7.466
EURDKK,20260203,214100,7.466,7.466,7.466,7.466
EURDKK,20260203,214200,7.466,7.466,7.466,7.466
EURDKK,20260203,214300,7.466,7.466,7.466,7.466
EURDKK,20260203,214400,7.466,7.466,7.466,7.466
EURDKK,20260203,214500,7.466,7.466,7.466,7.466
EURDKK,20260203,214600,7.465,7.465,7.465,7.465
EURDKK,20260203,214700,7.466,7.466,7.466,7.466
EURDKK,20260203,214800,7.466,7.466,7.466,7.466
EURDKK,20260203,214900,7.466,7.466,7.466,7.466
EURDKK,20260203,215000,7.466,7.466,7.466,7.466
EURDKK,20260203,215100,7.467,7.467,7.467,7.467
EURDKK,20260203,215200,7.467,7.467,7.467,7.467
EURDKK,20260203,215300,7.467,7.467,7.466,7.466
EURDKK,20260203,215400,7.466,7.466,7.466,7.466
EURDKK,20260203,215500,7.466,7.466,7.466,7.466
EURDKK,20260203,215600,7.466,7.466,7.466,7.466
EURDKK,20260203,215700,7.466,7.466,7.466,7.466
EURDKK,20260203,215800,7.466,7.466,7.466,7.466
EURDKK,20260203,215900,7.466,7.466,7.465,7.465
EURDKK,20260203,220000,7.466,7.466,7.466,7.466
EURDKK,20260203,220100,7.466,7.466,7.466,7.466
EURDKK,20260203,220200,7.466,7.466,7.466,7.466
EURDKK,20260203,220300,7.466,7.466,7.466,7.466
EURDKK,20260203,220400,7.467,7.467,7.467,7.467
EURDKK,20260203,220500,7.467,7.467,7.467,7.467
EURDKK,20260203,220600,7.467,7.467,7.467,7.467
EURDKK,20260203,220700,7.466,7.466,7.466,7.466
EURDKK,20260203,220800,7.466,7.467,7.466,7.466
EURDKK,20260203,220900,7.466,7.466,7.466,7.466
EURDKK,20260203,221000,7.466,7.467,7.466,7.467
EURDKK,20260203,221100,7.467,7.467,7.467,7.467
EURDKK,20260203,221200,7.466,7.466,7.466,7.466
EURDKK,20260203,221300,7.466,7.466,7.466,7.466
EURDKK,20260203,221400,7.466,7.466,7.466,7.466
EURDKK,20260203,221500,7.466,7.467,7.466,7.467
EURDKK,20260203,221600,7.466,7.466,7.466,7.466
EURDKK,20260203,221700,7.466,7.466,7.466,7.466
EURDKK,20260203,221800,7.466,7.466,7.466,7.466
EURDKK,20260203,221900,7.466,7.466,7.466,7.466
EURDKK,20260203,222000,7.466,7.466,7.466,7.466
EURDKK,20260203,222100,7.466,7.466,7.466,7.466
EURDKK,20260203,222200,7.466,7.466,7.466,7.466
EURDKK,20260203,222300,7.466,7.467,7.466,7.467
EURDKK,20260203,222400,7.467,7.467,7.467,7.467
EURDKK,20260203,222500,7.466,7.466,7.466,7.466
EURDKK,20260203,222600,7.466,7.466,7.466,7.466
EURDKK,20260203,222700,7.466,7.466,7.466,7.466
EURDKK,20260203,222800,7.466,7.466,7.466,7.466
EURDKK,20260203,222900,7.466,7.466,7.466,7.466
EURDKK,20260203,223000,7.466,7.466,7.466,7.466
EURDKK,20260203,223100,7.466,7.467,7.466,7.467
EURDKK,20260203,223200,7.467,7.467,7.467,7.467
EURDKK,20260203,223300,7.467,7.467,7.467,7.467
EURDKK,20260203,223400,7.467,7.467,7.467,7.467
EURDKK,20260203,223500,7.467,7.467,7.467,7.467
EURDKK,20260203,223600,7.467,7.467,7.467,7.467
EURDKK,20260203,223700,7.467,7.467,7.467,7.467
EURDKK,20260203,223800,7.467,7.467,7.467,7.467
EURDKK,20260203,223900,7.467,7.467,7.467,7.467
EURDKK,20260203,224000,7.467,7.467,7.467,7.467
EURDKK,20260203,224100,7.467,7.467,7.467,7.467
EURDKK,20260203,224200,7.467,7.467,7.467,7.467
EURDKK,20260203,224300,7.467,7.467,7.467,7.467
EURDKK,20260203,224400,7.467,7.467,7.467,7.467
EURDKK,20260203,224500,7.467,7.467,7.467,7.467
EURDKK,20260203,224600,7.467,7.467,7.467,7.467
EURDKK,20260203,224700,7.467,7.467,7.467,7.467
EURDKK,20260203,224800,7.467,7.467,7.467,7.467
EURDKK,20260203,224900,7.466,7.466,7.466,7.466
EURDKK,20260203,225000,7.466,7.466,7.466,7.466
EURDKK,20260203,225100,7.466,7.466,7.466,7.466
EURDKK,20260203,225200,7.466,7.466,7.466,7.466
EURDKK,20260203,225300,7.465,7.466,7.465,7.466
EURDKK,20260203,225400,7.466,7.466,7.466,7.466
EURDKK,20260203,225500,7.466,7.466,7.466,7.466
EURDKK,20260203,225600,7.466,7.466,7.466,7.466
EURDKK,20260203,225700,7.466,7.466,7.466,7.466
EURDKK,20260203,225800,7.466,7.466,7.466,7.466
EURDKK,20260203,225900,7.466,7.466,7.466,7.466
EURDKK,20260203,230000,7.466,7.466,7.466,7.466
EURDKK,20260203,230100,7.466,7.466,7.465,7.465
EURDKK,20260203,230200,7.465,7.465,7.465,7.465
EURDKK,20260203,230300,7.465,7.465,7.465,7.465
EURDKK,20260203,230400,7.465,7.465,7.465,7.465
EURDKK,20260203,230500,7.465,7.465,7.465,7.465
EURDKK,20260203,230600,7.465,7.465,7.465,7.465
EURDKK,20260203,230700,7.465,7.465,7.465,7.465
EURDKK,20260203,230800,7.465,7.465,7.465,7.465
EURDKK,20260203,230900,7.465,7.465,7.465,7.465
EURDKK,20260203,231000,7.465,7.465,7.465,7.465
EURDKK,20260203,231100,7.466,7.466,7.466,7.466
EURDKK,20260203,231200,7.466,7.466,7.466,7.466
EURDKK,20260203,231300,7.466,7.466,7.466,7.466
EURDKK,20260203,231400,7.466,7.466,7.466,7.466
EURDKK,20260203,231500,7.466,7.466,7.466,7.466
EURDKK,20260203,231600,7.466,7.466,7.466,7.466
EURDKK,20260203,231700,7.466,7.466,7.466,7.466
EURDKK,20260203,231800,7.466,7.466,7.466,7.466
EURDKK,20260203,231900,7.466,7.466,7.465,7.465
EURDKK,20260203,232000,7.465,7.465,7.465,7.465
EURDKK,20260203,232100,7.465,7.465,7.465,7.465
EURDKK,20260203,232200,7.465,7.465,7.465,7.465
EURDKK,20260203,232300,7.465,7.465,7.465,7.465
EURDKK,20260203,232400,7.466,7.466,7.465,7.465
EURDKK,20260203,232500,7.466,7.466,7.466,7.466
EURDKK,20260203,232600,7.466,7.466,7.466,7.466
EURDKK,20260203,232700,7.466,7.466,7.466,7.466
EURDKK,20260203,232800,7.466,7.466,7.466,7.466
EURDKK,20260203,232900,7.466,7.466,7.466,7.466
EURDKK,20260203,233000,7.466,7.466,7.466,7.466
EURDKK,20260203,233100,7.466,7.466,7.466,7.466
EURDKK,20260203,233200,7.466,7.466,7.466,7.466
EURDKK,20260203,233300,7.466,7.466,7.466,7.466
EURDKK,20260203,233400,7.466,7.467,7.466,7.467
EURDKK,20260203,233500,7.467,7.467,7.467,7.467
EURDKK,20260203,233600,7.467,7.467,7.467,7.467
EURDKK,20260203,233700,7.467,7.467,7.467,7.467
EURDKK,20260203,233800,7.467,7.467,7.467,7.467
EURDKK,20260203,233900,7.467,7.467,7.467,7.467
EURDKK,20260203,234000,7.468,7.468,7.468,7.468
EURDKK,20260203,234100,7.468,7.468,7.468,7.468
EURDKK,20260203,234200,7.468,7.468,7.468,7.468
EURDKK,20260203,234300,7.468,7.468,7.468,7.468
EURDKK,20260203,234400,7.468,7.468,7.468,7.468
EURDKK,20260203,234500,7.468,7.468,7.468,7.468
EURDKK,20260203,234600,7.468,7.468,7.468,7.468
EURDKK,20260203,234700,7.468,7.468,7.468,7.468
EURDKK,20260203,234800,7.468,7.468,7.467,7.467
EURDKK,20260203,234900,7.466,7.466,7.466,7.466
EURDKK,20260203,235000,7.466,7.466,7.466,7.466
EURDKK,20260203,235100,7.466,7.467,7.466,7.467
EURDKK,20260203,235200,7.466,7.466,7.466,7.466
EURDKK,20260203,235300,7.466,7.466,7.466,7.466
EURDKK,20260203,235400,7.466,7.466,7.466,7.466
EURDKK,20260203,235500,7.466,7.466,7.466,7.466
EURDKK,20260203,235600,7.466,7.467,7.466,7.467
EURDKK,20260203,235700,7.466,7.466,7.466,7.466
EURDKK,20260203,235800,7.466,7.466,7.466,7.466
EURDKK,20260203,235900,7.466,7.467,7.466,7.467
EURDKK,20260204,000000,7.467,7.467,7.467,7.467
EURCZK,20260203,000100,24.29,24.29,24.29,24.29
EURCZK,20260203,000200,24.29,24.29,24.29,24.29
EURCZK,20260203,000300,24.29,24.29,24.29,24.29
EURCZK,20260203,000400,24.30,24.30,24.30,24.30
EURCZK,20260203,000500,24.30,24.30,24.30,24.30
EURCZK,20260203,000600,24.30,24.30,24.30,24.30
EURCZK,20260203,000700,24.30,24.30,24.30,24.30
EURCZK,20260203,000800,24.30,24.30,24.30,24.30
EURCZK,20260203,000900,24.30,24.30,24.30,24.30
EURCZK,20260203,001000,24.30,24.30,24.30,24.30
EURCZK,20260203,001100,24.30,24.30,24.29,24.29
EURCZK,20260203,001200,24.29,24.29,24.29,24.29
EURCZK,20260203,001300,24.29,24.29,24.29,24.29
EURCZK,20260203,001400,24.30,24.30,24.30,24.30
EURCZK,20260203,001500,24.30,24.30,24.30,24.30
EURCZK,20260203,001600,24.30,24.30,24.30,24.30
EURCZK,20260203,001700,24.30,24.30,24.30,24.30
EURCZK,20260203,001800,24.30,24.30,24.30,24.30
EURCZK,20260203,001900,24.30,24.30,24.30,24.30
EURCZK,20260203,002000,24.30,24.30,24.30,24.30
EURCZK,20260203,002100,24.30,24.30,24.30,24.30
EURCZK,20260203,002200,24.30,24.30,24.30,24.30
EURCZK,20260203,002300,24.30,24.30,24.29,24.29
EURCZK,20260203,002400,24.29,24.29,24.29,24.29
EURCZK,20260203,002500,24.29,24.29,24.29,24.29
EURCZK,20260203,002600,24.29,24.29,24.29,24.29
EURCZK,20260203,002700,24.29,24.29,24.29,24.29
EURCZK,20260203,002800,24.29,24.29,24.29,24.29
EURCZK,20260203,002900,24.29,24.29,24.29,24.29
EURCZK,20260203,003000,24.29,24.29,24.29,24.29
EURCZK,20260203,003100,24.29,24.29,24.29,24.29
EURCZK,20260203,003200,24.29,24.29,24.29,24.29
EURCZK,20260203,003300,24.29,24.29,24.29,24.29
EURCZK,20260203,003400,24.29,24.29,24.29,24.29
EURCZK,20260203,003500,24.29,24.29,24.29,24.29
EURCZK,20260203,003600,24.29,24.29,24.29,24.29
EURCZK,20260203,003700,24.29,24.29,24.29,24.29
EURCZK,20260203,003800,24.29,24.29,24.29,24.29
EURCZK,20260203,003900,24.29,24.29,24.29,24.29
EURCZK,20260203,004000,24.29,24.29,24.29,24.29
EURCZK,20260203,004100,24.29,24.29,24.29,24.29
EURCZK,20260203,004200,24.29,24.29,24.29,24.29
EURCZK,20260203,004300,24.29,24.29,24.29,24.29
EURCZK,20260203,004400,24.29,24.29,24.29,24.29
EURCZK,20260203,004500,24.29,24.29,24.29,24.29
EURCZK,20260203,004600,24.29,24.29,24.29,24.29
EURCZK,20260203,004700,24.29,24.29,24.29,24.29
EURCZK,20260203,004800,24.29,24.29,24.29,24.29
EURCZK,20260203,004900,24.29,24.29,24.29,24.29
EURCZK,20260203,005000,24.29,24.29,24.29,24.29
EURCZK,20260203,005100,24.29,24.29,24.29,24.29
EURCZK,20260203,005200,24.29,24.29,24.29,24.29
EURCZK,20260203,005300,24.29,24.29,24.29,24.29
EURCZK,20260203,005400,24.29,24.29,24.29,24.29
EURCZK,20260203,005500,24.29,24.29,24.29,24.29
EURCZK,20260203,005600,24.29,24.29,24.29,24.29
EURCZK,20260203,005700,24.29,24.29,24.29,24.29
EURCZK,20260203,005800,24.29,24.29,24.29,24.29
EURCZK,20260203,005900,24.30,24.30,24.30,24.30
EURCZK,20260203,010000,24.30,24.30,24.30,24.30
EURCZK,20260203,010100,24.30,24.30,24.30,24.30
EURCZK,20260203,010200,24.30,24.30,24.30,24.30
EURCZK,20260203,010300,24.30,24.30,24.30,24.30
EURCZK,20260203,010400,24.30,24.30,24.30,24.30
EURCZK,20260203,010500,24.30,24.30,24.30,24.30
EURCZK,20260203,010600,24.30,24.30,24.30,24.30
EURCZK,20260203,010700,24.30,24.30,24.30,24.30
EURCZK,20260203,010800,24.30,24.30,24.30,24.30
EURCZK,20260203,010900,24.31,24.31,24.31,24.31
EURCZK,20260203,011000,24.31,24.31,24.31,24.31
EURCZK,20260203,011100,24.31,24.31,24.30,24.30
EURCZK,20260203,011200,24.31,24.31,24.31,24.31
EURCZK,20260203,011300,24.31,24.31,24.30,24.30
EURCZK,20260203,011400,24.30,24.30,24.30,24.30
EURCZK,20260203,011500,24.31,24.31,24.31,24.31
EURCZK,20260203,011600,24.31,24.31,24.31,24.31
EURCZK,20260203,011700,24.30,24.31,24.30,24.31
EURCZK,20260203,011800,24.31,24.31,24.31,24.31
EURCZK,20260203,011900,24.31,24.31,24.31,24.31
EURCZK,20260203,012000,24.31,24.31,24.31,24.31
EURCZK,20260203,012100,24.31,24.31,24.31,24.31
EURCZK,20260203,012200,24.31,24.31,24.31,24.31
EURCZK,20260203,012300,24.31,24.31,24.31,24.31
EURCZK,20260203,012400,24.31,24.31,24.31,24.31
EURCZK,20260203,012500,24.31,24.31,24.31,24.31
EURCZK,20260203,012600,24.31,24.31,24.31,24.31
EURCZK,20260203,012700,24.31,24.31,24.28,24.28
EURCZK,20260203,012800,24.28,24.28,24.28,24.28
EURCZK,20260203,012900,24.28,24.28,24.28,24.28
EURCZK,20260203,013000,24.28,24.28,24.28,24.28
EURCZK,20260203,013100,24.28,24.28,24.28,24.28
EURCZK,20260203,013200,24.28,24.28,24.28,24.28
EURCZK,20260203,013300,24.29,24.29,24.29,24.29
EURCZK,20260203,013400,24.28,24.28,24.28,24.28
EURCZK,20260203,013500,24.28,24.29,24.28,24.29
EURCZK,20260203,013600,24.29,24.29,24.29,24.29
EURCZK,20260203,013700,24.28,24.29,24.28,24.29
EURCZK,20260203,013800,24.29,24.29,24.29,24.29
EURCZK,20260203,013900,24.29,24.29,24.29,24.29
EURCZK,20260203,014000,24.29,24.29,24.28,24.28
EURCZK,20260203,014100,24.28,24.28,24.28,24.28
EURCZK,20260203,014200,24.28,24.28,24.28,24.28
EURCZK,20260203,014300,24.28,24.28,24.28,24.28
EURCZK,20260203,014400,24.28,24.28,24.28,24.28
EURCZK,20260203,014500,24.28,24.28,24.28,24.28
EURCZK,20260203,014600,24.28,24.28,24.28,24.28
EURCZK,20260203,014700,24.28,24.28,24.28,24.28
EURCZK,20260203,014800,24.28,24.28,24.28,24.28
EURCZK,20260203,014900,24.28,24.28,24.28,24.28
EURCZK,20260203,015000,24.28,24.28,24.28,24.28
EURCZK,20260203,015100,24.28,24.28,24.28,24.28
EURCZK,20260203,015200,24.28,24.28,24.28,24.28
EURCZK,20260203,015300,24.28,24.28,24.28,24.28
EURCZK,20260203,015400,24.28,24.28,24.28,24.28
EURCZK,20260203,015500,24.28,24.28,24.28,24.28
EURCZK,20260203,015600,24.28,24.28,24.28,24.28
EURCZK,20260203,015700,24.28,24.28,24.28,24.28
EURCZK,20260203,015800,24.28,24.28,24.28,24.28
EURCZK,20260203,015900,24.28,24.28,24.28,24.28
EURCZK,20260203,020000,24.28,24.28,24.28,24.28
EURCZK,20260203,020100,24.29,24.29,24.28,24.28
EURCZK,20260203,020200,24.28,24.28,24.28,24.28
EURCZK,20260203,020300,24.28,24.28,24.28,24.28
EURCZK,20260203,020600,24.28,24.28,24.28,24.28
EURCZK,20260203,020700,24.28,24.28,24.28,24.28
EURCZK,20260203,020800,24.28,24.28,24.28,24.28
EURCZK,20260203,020900,24.28,24.28,24.28,24.28
EURCZK,20260203,021000,24.28,24.28,24.28,24.28
EURCZK,20260203,021100,24.28,24.28,24.28,24.28
EURCZK,20260203,021200,24.29,24.29,24.29,24.29
EURCZK,20260203,021300,24.29,24.29,24.28,24.29
EURCZK,20260203,021400,24.29,24.29,24.29,24.29
EURCZK,20260203,021500,24.29,24.29,24.29,24.29
EURCZK,20260203,021600,24.29,24.29,24.29,24.29
EURCZK,20260203,021700,24.29,24.29,24.29,24.29
EURCZK,20260203,021800,24.29,24.29,24.29,24.29
EURCZK,20260203,021900,24.29,24.29,24.29,24.29
EURCZK,20260203,022000,24.29,24.29,24.29,24.29
EURCZK,20260203,022100,24.29,24.29,24.29,24.29
EURCZK,20260203,022200,24.29,24.29,24.29,24.29
EURCZK,20260203,022300,24.29,24.29,24.29,24.29
EURCZK,20260203,022400,24.29,24.29,24.29,24.29
EURCZK,20260203,022500,24.29,24.29,24.29,24.29
EURCZK,20260203,022600,24.29,24.29,24.29,24.29
EURCZK,20260203,022700,24.29,24.29,24.29,24.29
EURCZK,20260203,022800,24.29,24.29,24.29,24.29
EURCZK,20260203,022900,24.29,24.29,24.29,24.29
EURCZK,20260203,023000,24.29,24.29,24.29,24.29
EURCZK,20260203,023100,24.29,24.29,24.29,24.29
EURCZK,20260203,023200,24.29,24.29,24.29,24.29
EURCZK,20260203,023300,24.29,24.29,24.29,24.29
EURCZK,20260203,023400,24.29,24.29,24.29,24.29
EURCZK,20260203,023500,24.29,24.29,24.29,24.29
EURCZK,20260203,023600,24.30,24.30,24.28,24.28
EURCZK,20260203,023700,24.29,24.29,24.29,24.29
EURCZK,20260203,023800,24.29,24.29,24.29,24.29
EURCZK,20260203,023900,24.28,24.28,24.28,24.28
EURCZK,20260203,024000,24.28,24.28,24.28,24.28
EURCZK,20260203,024100,24.28,24.28,24.28,24.28
EURCZK,20260203,024200,24.28,24.28,24.28,24.28
EURCZK,20260203,024300,24.28,24.28,24.28,24.28
EURCZK,20260203,024400,24.28,24.29,24.28,24.29
EURCZK,20260203,024500,24.29,24.29,24.29,24.29
EURCZK,20260203,024600,24.28,24.28,24.28,24.28
EURCZK,20260203,024700,24.28,24.28,24.28,24.28
EURCZK,20260203,024800,24.28,24.28,24.28,24.28
EURCZK,20260203,024900,24.28,24.28,24.28,24.28
EURCZK,20260203,025000,24.28,24.28,24.28,24.28
EURCZK,20260203,025100,24.28,24.28,24.28,24.28
EURCZK,20260203,025200,24.28,24.28,24.28,24.28
EURCZK,20260203,025300,24.28,24.28,24.28,24.28
EURCZK,20260203,025400,24.28,24.28,24.28,24.28
EURCZK,20260203,025500,24.28,24.28,24.28,24.28
EURCZK,20260203,025600,24.28,24.28,24.28,24.28
EURCZK,20260203,025700,24.28,24.28,24.28,24.28
EURCZK,20260203,025800,24.28,24.29,24.28,24.29
EURCZK,20260203,025900,24.29,24.29,24.29,24.29
EURCZK,20260203,030000,24.29,24.29,24.29,24.29
EURCZK,20260203,030100,24.29,24.29,24.29,24.29
EURCZK,20260203,030200,24.29,24.29,24.29,24.29
EURCZK,20260203,030300,24.29,24.29,24.29,24.29
EURCZK,20260203,030400,24.29,24.29,24.28,24.28
EURCZK,20260203,030500,24.28,24.28,24.28,24.28
EURCZK,20260203,030600,24.28,24.28,24.28,24.28
EURCZK,20260203,030700,24.28,24.28,24.28,24.28
EURCZK,20260203,030800,24.28,24.28,24.28,24.28
EURCZK,20260203,030900,24.28,24.28,24.28,24.28
EURCZK,20260203,031000,24.28,24.28,24.28,24.28
EURCZK,20260203,031100,24.28,24.28,24.28,24.28
EURCZK,20260203,031200,24.28,24.28,24.28,24.28
EURCZK,20260203,031300,24.28,24.28,24.28,24.28
EURCZK,20260203,031400,24.28,24.28,24.28,24.28
EURCZK,20260203,031500,24.28,24.28,24.28,24.28
EURCZK,20260203,031600,24.28,24.28,24.28,24.28
EURCZK,20260203,031700,24.28,24.28,24.28,24.28
EURCZK,20260203,031800,24.28,24.28,24.28,24.28
EURCZK,20260203,031900,24.28,24.28,24.28,24.28
EURCZK,20260203,032000,24.28,24.28,24.28,24.28
EURCZK,20260203,032100,24.28,24.28,24.28,24.28
EURCZK,20260203,032200,24.28,24.28,24.28,24.28
EURCZK,20260203,032300,24.28,24.28,24.28,24.28
EURCZK,20260203,032400,24.28,24.28,24.28,24.28
EURCZK,20260203,032500,24.28,24.28,24.28,24.28
EURCZK,20260203,032600,24.28,24.28,24.28,24.28
EURCZK,20260203,032700,24.28,24.28,24.28,24.28
EURCZK,20260203,032800,24.28,24.28,24.28,24.28
EURCZK,20260203,032900,24.28,24.28,24.28,24.28
EURCZK,20260203,033000,24.28,24.28,24.28,24.28
EURCZK,20260203,033100,24.27,24.27,24.27,24.27
EURCZK,20260203,033200,24.27,24.27,24.27,24.27
EURCZK,20260203,033300,24.27,24.27,24.27,24.27
EURCZK,20260203,033400,24.27,24.28,24.27,24.28
EURCZK,20260203,033500,24.28,24.28,24.28,24.28
EURCZK,20260203,033600,24.27,24.27,24.27,24.27
EURCZK,20260203,033700,24.27,24.27,24.27,24.27
EURCZK,20260203,033800,24.27,24.27,24.27,24.27
EURCZK,20260203,033900,24.27,24.27,24.27,24.27
EURCZK,20260203,034000,24.27,24.27,24.27,24.27
EURCZK,20260203,034100,24.27,24.27,24.27,24.27
EURCZK,20260203,034200,24.27,24.27,24.27,24.27
EURCZK,20260203,034300,24.27,24.27,24.27,24.27
EURCZK,20260203,034400,24.27,24.27,24.27,24.27
EURCZK,20260203,034500,24.27,24.27,24.27,24.27
EURCZK,20260203,034600,24.27,24.27,24.27,24.27
EURCZK,20260203,034700,24.27,24.27,24.27,24.27
EURCZK,20260203,034800,24.27,24.27,24.27,24.27
EURCZK,20260203,034900,24.27,24.27,24.27,24.27
EURCZK,20260203,035000,24.27,24.27,24.26,24.26
EURCZK,20260203,035100,24.26,24.26,24.26,24.26
EURCZK,20260203,035200,24.26,24.26,24.26,24.26
EURCZK,20260203,035300,24.26,24.26,24.26,24.26
EURCZK,20260203,035400,24.26,24.26,24.26,24.26
EURCZK,20260203,035500,24.27,24.27,24.27,24.27
EURCZK,20260203,035600,24.27,24.27,24.27,24.27
EURCZK,20260203,035700,24.26,24.26,24.26,24.26
EURCZK,20260203,035800,24.26,24.26,24.26,24.26
EURCZK,20260203,035900,24.26,24.26,24.26,24.26
EURCZK,20260203,040000,24.26,24.26,24.26,24.26
EURCZK,20260203,040100,24.26,24.26,24.26,24.26
EURCZK,20260203,040200,24.26,24.26,24.26,24.26
EURCZK,20260203,040300,24.26,24.26,24.26,24.26
EURCZK,20260203,040400,24.26,24.26,24.26,24.26
EURCZK,20260203,040500,24.26,24.26,24.26,24.26
EURCZK,20260203,040600,24.26,24.26,24.26,24.26
EURCZK,20260203,040700,24.27,24.27,24.27,24.27
EURCZK,20260203,040800,24.27,24.27,24.27,24.27
EURCZK,20260203,040900,24.27,24.27,24.27,24.27
EURCZK,20260203,041000,24.27,24.27,24.27,24.27
EURCZK,20260203,041100,24.27,24.27,24.27,24.27
EURCZK,20260203,041200,24.27,24.27,24.27,24.27
EURCZK,20260203,041300,24.27,24.27,24.27,24.27
EURCZK,20260203,041400,24.27,24.27,24.27,24.27
EURCZK,20260203,041500,24.27,24.27,24.27,24.27
EURCZK,20260203,041600,24.27,24.27,24.27,24.27
EURCZK,20260203,041700,24.27,24.27,24.27,24.27
EURCZK,20260203,041800,24.27,24.27,24.27,24.27
EURCZK,20260203,041900,24.27,24.27,24.27,24.27
EURCZK,20260203,042000,24.27,24.27,24.27,24.27
EURCZK,20260203,042100,24.27,24.27,24.27,24.27
EURCZK,20260203,042200,24.27,24.28,24.27,24.28
EURCZK,20260203,042300,24.28,24.28,24.28,24.28
EURCZK,20260203,042400,24.28,24.28,24.28,24.28
EURCZK,20260203,042500,24.28,24.28,24.28,24.28
EURCZK,20260203,042600,24.28,24.28,24.28,24.28
EURCZK,20260203,042700,24.28,24.28,24.28,24.28
EURCZK,20260203,042800,24.28,24.28,24.28,24.28
EURCZK,20260203,042900,24.28,24.28,24.28,24.28
EURCZK,20260203,043000,24.28,24.28,24.28,24.28
EURCZK,20260203,043100,24.28,24.29,24.28,24.29
EURCZK,20260203,043200,24.29,24.29,24.29,24.29
EURCZK,20260203,043300,24.29,24.29,24.29,24.29
EURCZK,20260203,043400,24.29,24.29,24.29,24.29
EURCZK,20260203,043500,24.29,24.29,24.29,24.29
EURCZK,20260203,043600,24.29,24.29,24.29,24.29
EURCZK,20260203,043700,24.29,24.29,24.29,24.29
EURCZK,20260203,043800,24.29,24.29,24.29,24.29
EURCZK,20260203,043900,24.29,24.29,24.29,24.29
EURCZK,20260203,044000,24.29,24.30,24.29,24.30
EURCZK,20260203,044100,24.30,24.30,24.30,24.30
EURCZK,20260203,044200,24.29,24.30,24.29,24.30
EURCZK,20260203,044300,24.30,24.30,24.30,24.30
EURCZK,20260203,044400,24.30,24.30,24.30,24.30
EURCZK,20260203,044500,24.30,24.30,24.30,24.30
EURCZK,20260203,044600,24.30,24.30,24.30,24.30
EURCZK,20260203,044700,24.30,24.30,24.30,24.30
EURCZK,20260203,044800,24.30,24.30,24.30,24.30
EURCZK,20260203,044900,24.30,24.30,24.30,24.30
EURCZK,20260203,045000,24.30,24.30,24.30,24.30
EURCZK,20260203,045100,24.30,24.30,24.30,24.30
EURCZK,20260203,045200,24.30,24.30,24.30,24.30
EURCZK,20260203,045300,24.30,24.30,24.30,24.30
EURCZK,20260203,045400,24.30,24.30,24.30,24.30
EURCZK,20260203,045500,24.30,24.30,24.30,24.30
EURCZK,20260203,045600,24.30,24.30,24.30,24.30
EURCZK,20260203,045700,24.30,24.30,24.30,24.30
EURCZK,20260203,045800,24.30,24.30,24.30,24.30
EURCZK,20260203,045900,24.30,24.30,24.30,24.30
EURCZK,20260203,050000,24.30,24.30,24.30,24.30
EURCZK,20260203,050100,24.29,24.30,24.29,24.30
EURCZK,20260203,050200,24.30,24.30,24.30,24.30
EURCZK,20260203,050300,24.30,24.30,24.30,24.30
EURCZK,20260203,050400,24.30,24.30,24.30,24.30
EURCZK,20260203,050500,24.30,24.30,24.30,24.30
EURCZK,20260203,050600,24.30,24.30,24.30,24.30
EURCZK,20260203,050700,24.30,24.30,24.30,24.30
EURCZK,20260203,050800,24.30,24.30,24.30,24.30
EURCZK,20260203,050900,24.30,24.30,24.30,24.30
EURCZK,20260203,051000,24.30,24.30,24.30,24.30
EURCZK,20260203,051100,24.31,24.31,24.31,24.31
EURCZK,20260203,051200,24.31,24.31,24.30,24.30
EURCZK,20260203,051300,24.30,24.30,24.30,24.30
EURCZK,20260203,051400,24.30,24.30,24.30,24.30
EURCZK,20260203,051500,24.30,24.30,24.30,24.30
EURCZK,20260203,051600,24.30,24.30,24.30,24.30
EURCZK,20260203,051700,24.30,24.30,24.30,24.30
EURCZK,20260203,051800,24.30,24.30,24.30,24.30
EURCZK,20260203,051900,24.30,24.30,24.30,24.30
EURCZK,20260203,052000,24.30,24.30,24.30,24.30
EURCZK,20260203,052100,24.30,24.31,24.30,24.31
EURCZK,20260203,052200,24.31,24.31,24.31,24.31
EURCZK,20260203,052300,24.31,24.31,24.31,24.31
EURCZK,20260203,052400,24.31,24.31,24.31,24.31
EURCZK,20260203,052500,24.31,24.31,24.31,24.31
EURCZK,20260203,052600,24.30,24.30,24.30,24.30
EURCZK,20260203,052700,24.30,24.30,24.30,24.30
EURCZK,20260203,052800,24.30,24.30,24.30,24.30
EURCZK,20260203,052900,24.30,24.31,24.30,24.31
EURCZK,20260203,053000,24.31,24.31,24.31,24.31
EURCZK,20260203,053100,24.31,24.31,24.30,24.31
EURCZK,20260203,053200,24.31,24.31,24.31,24.31
EURCZK,20260203,053300,24.30,24.30,24.30,24.30
EURCZK,20260203,053400,24.30,24.30,24.30,24.30
EURCZK,20260203,053500,24.30,24.30,24.30,24.30
EURCZK,20260203,053600,24.30,24.30,24.30,24.30
EURCZK,20260203,053700,24.30,24.30,24.30,24.30
EURCZK,20260203,053800,24.30,24.30,24.30,24.30
EURCZK,20260203,053900,24.30,24.30,24.30,24.30
EURCZK,20260203,054000,24.30,24.30,24.30,24.30
EURCZK,20260203,054100,24.30,24.30,24.30,24.30
EURCZK,20260203,054200,24.30,24.30,24.30,24.30
EURCZK,20260203,054300,24.30,24.30,24.30,24.30
EURCZK,20260203,054400,24.30,24.30,24.30,24.30
EURCZK,20260203,054500,24.30,24.30,24.30,24.30
EURCZK,20260203,054600,24.30,24.30,24.30,24.30
EURCZK,20260203,054700,24.30,24.30,24.30,24.30
EURCZK,20260203,054800,24.30,24.30,24.30,24.30
EURCZK,20260203,054900,24.30,24.30,24.30,24.30
EURCZK,20260203,055000,24.30,24.30,24.30,24.30
EURCZK,20260203,055100,24.30,24.30,24.30,24.30
EURCZK,20260203,055200,24.30,24.30,24.30,24.30
EURCZK,20260203,055300,24.30,24.30,24.30,24.30
EURCZK,20260203,055400,24.30,24.30,24.30,24.30
EURCZK,20260203,055500,24.30,24.30,24.30,24.30
EURCZK,20260203,055600,24.30,24.30,24.30,24.30
EURCZK,20260203,055700,24.30,24.30,24.30,24.30
EURCZK,20260203,055800,24.30,24.30,24.30,24.30
EURCZK,20260203,055900,24.30,24.30,24.30,24.30
EURCZK,20260203,060000,24.30,24.30,24.30,24.30
EURCZK,20260203,060100,24.30,24.30,24.29,24.30
EURCZK,20260203,060200,24.30,24.30,24.30,24.30
EURCZK,20260203,060300,24.30,24.30,24.30,24.30
EURCZK,20260203,060400,24.30,24.30,24.30,24.30
EURCZK,20260203,060500,24.30,24.30,24.30,24.30
EURCZK,20260203,060600,24.30,24.30,24.30,24.30
EURCZK,20260203,060700,24.30,24.30,24.30,24.30
EURCZK,20260203,060800,24.30,24.30,24.30,24.30
EURCZK,20260203,060900,24.30,24.30,24.30,24.30
EURCZK,20260203,061000,24.30,24.30,24.30,24.30
EURCZK,20260203,061100,24.30,24.30,24.30,24.30
EURCZK,20260203,061200,24.29,24.29,24.29,24.29
EURCZK,20260203,061300,24.29,24.29,24.29,24.29
EURCZK,20260203,061400,24.29,24.29,24.29,24.29
EURCZK,20260203,061500,24.29,24.29,24.29,24.29
EURCZK,20260203,061600,24.29,24.29,24.29,24.29
EURCZK,20260203,061700,24.29,24.29,24.29,24.29
EURCZK,20260203,061800,24.29,24.29,24.29,24.29
EURCZK,20260203,061900,24.29,24.29,24.29,24.29
EURCZK,20260203,062000,24.29,24.29,24.29,24.29
EURCZK,20260203,062100,24.29,24.29,24.29,24.29
EURCZK,20260203,062200,24.29,24.29,24.29,24.29
EURCZK,20260203,062300,24.29,24.29,24.29,24.29
EURCZK,20260203,062400,24.29,24.29,24.29,24.29
EURCZK,20260203,062500,24.29,24.29,24.29,24.29
EURCZK,20260203,062600,24.29,24.29,24.29,24.29
EURCZK,20260203,062700,24.29,24.29,24.29,24.29
EURCZK,20260203,062800,24.29,24.30,24.29,24.30
EURCZK,20260203,062900,24.30,24.30,24.30,24.30
EURCZK,20260203,063000,24.30,24.30,24.30,24.30
EURCZK,20260203,063100,24.30,24.30,24.30,24.30
EURCZK,20260203,063200,24.30,24.30,24.30,24.30
EURCZK,20260203,063300,24.30,24.30,24.30,24.30
EURCZK,20260203,063400,24.30,24.30,24.30,24.30
EURCZK,20260203,063500,24.30,24.30,24.30,24.30
EURCZK,20260203,063600,24.30,24.30,24.30,24.30
EURCZK,20260203,063700,24.30,24.30,24.30,24.30
EURCZK,20260203,063800,24.30,24.30,24.30,24.30
EURCZK,20260203,063900,24.30,24.30,24.30,24.30
EURCZK,20260203,064000,24.30,24.30,24.30,24.30
EURCZK,20260203,064100,24.30,24.30,24.30,24.30
EURCZK,20260203,064200,24.30,24.30,24.30,24.30
EURCZK,20260203,064300,24.30,24.30,24.30,24.30
EURCZK,20260203,064400,24.30,24.30,24.30,24.30
EURCZK,20260203,064500,24.30,24.30,24.30,24.30
EURCZK,20260203,064600,24.30,24.30,24.30,24.30
EURCZK,20260203,064700,24.30,24.30,24.30,24.30
EURCZK,20260203,064800,24.30,24.30,24.30,24.30
EURCZK,20260203,064900,24.30,24.30,24.30,24.30
EURCZK,20260203,065000,24.30,24.30,24.30,24.30
EURCZK,20260203,065100,24.30,24.30,24.30,24.30
EURCZK,20260203,065200,24.30,24.30,24.30,24.30
EURCZK,20260203,065300,24.30,24.30,24.30,24.30
EURCZK,20260203,065400,24.30,24.30,24.30,24.30
EURCZK,20260203,065500,24.30,24.30,24.29,24.29
EURCZK,20260203,065600,24.29,24.29,24.29,24.29
EURCZK,20260203,065700,24.29,24.29,24.29,24.29
EURCZK,20260203,065800,24.29,24.29,24.29,24.29
EURCZK,20260203,065900,24.29,24.29,24.29,24.29
EURCZK,20260203,070000,24.29,24.29,24.29,24.29
EURCZK,20260203,070100,24.29,24.29,24.29,24.29
EURCZK,20260203,070200,24.29,24.29,24.29,24.29
EURCZK,20260203,070300,24.29,24.29,24.29,24.29
EURCZK,20260203,070400,24.29,24.29,24.29,24.29
EURCZK,20260203,070500,24.29,24.29,24.29,24.29
EURCZK,20260203,070600,24.29,24.29,24.29,24.29
EURCZK,20260203,070700,24.29,24.29,24.29,24.29
EURCZK,20260203,070800,24.29,24.29,24.29,24.29
EURCZK,20260203,070900,24.29,24.29,24.29,24.29
EURCZK,20260203,071000,24.29,24.29,24.29,24.29
EURCZK,20260203,071100,24.30,24.30,24.30,24.30
EURCZK,20260203,071200,24.30,24.30,24.30,24.30
EURCZK,20260203,071300,24.30,24.30,24.30,24.30
EURCZK,20260203,071400,24.30,24.30,24.30,24.30
EURCZK,20260203,071500,24.30,24.30,24.28,24.28
EURCZK,20260203,071600,24.28,24.28,24.28,24.28
EURCZK,20260203,071700,24.28,24.28,24.28,24.28
EURCZK,20260203,071800,24.28,24.28,24.28,24.28
EURCZK,20260203,071900,24.28,24.28,24.28,24.28
EURCZK,20260203,072000,24.28,24.28,24.28,24.28
EURCZK,20260203,072100,24.28,24.28,24.28,24.28
EURCZK,20260203,072200,24.28,24.28,24.28,24.28
EURCZK,20260203,072300,24.28,24.28,24.28,24.28
EURCZK,20260203,072400,24.28,24.28,24.28,24.28
EURCZK,20260203,072500,24.28,24.28,24.28,24.28
EURCZK,20260203,072600,24.28,24.28,24.28,24.28
EURCZK,20260203,072700,24.28,24.28,24.28,24.28
EURCZK,20260203,072800,24.28,24.28,24.28,24.28
EURCZK,20260203,072900,24.28,24.28,24.28,24.28
EURCZK,20260203,073000,24.28,24.28,24.28,24.28
EURCZK,20260203,073100,24.28,24.28,24.28,24.28
EURCZK,20260203,073200,24.28,24.28,24.28,24.28
EURCZK,20260203,073300,24.28,24.28,24.28,24.28
EURCZK,20260203,073400,24.28,24.28,24.28,24.28
EURCZK,20260203,073500,24.28,24.28,24.28,24.28
EURCZK,20260203,073600,24.28,24.28,24.28,24.28
EURCZK,20260203,073700,24.28,24.28,24.28,24.28
EURCZK,20260203,073800,24.28,24.28,24.28,24.28
EURCZK,20260203,073900,24.28,24.28,24.28,24.28
EURCZK,20260203,074000,24.28,24.28,24.28,24.28
EURCZK,20260203,074100,24.28,24.28,24.28,24.28
EURCZK,20260203,074200,24.28,24.28,24.28,24.28
EURCZK,20260203,074300,24.28,24.28,24.28,24.28
EURCZK,20260203,074400,24.28,24.28,24.28,24.28
EURCZK,20260203,074500,24.28,24.28,24.28,24.28
EURCZK,20260203,074600,24.28,24.28,24.28,24.28
EURCZK,20260203,074700,24.28,24.28,24.28,24.28
EURCZK,20260203,074800,24.28,24.28,24.28,24.28
EURCZK,20260203,074900,24.28,24.28,24.28,24.28
EURCZK,20260203,075000,24.28,24.28,24.28,24.28
EURCZK,20260203,075100,24.28,24.28,24.28,24.28
EURCZK,20260203,075200,24.28,24.28,24.27,24.27
EURCZK,20260203,075300,24.28,24.28,24.28,24.28
EURCZK,20260203,075400,24.28,24.28,24.28,24.28
EURCZK,20260203,075500,24.28,24.28,24.28,24.28
EURCZK,20260203,075600,24.28,24.28,24.28,24.28
EURCZK,20260203,075700,24.28,24.28,24.28,24.28
EURCZK,20260203,075800,24.28,24.28,24.28,24.28
EURCZK,20260203,075900,24.28,24.28,24.28,24.28
EURCZK,20260203,080000,24.28,24.28,24.28,24.28
EURCZK,20260203,080100,24.28,24.28,24.27,24.27
EURCZK,20260203,080200,24.27,24.27,24.27,24.27
EURCZK,20260203,080300,24.27,24.27,24.27,24.27
EURCZK,20260203,080400,24.27,24.27,24.27,24.27
EURCZK,20260203,080500,24.27,24.27,24.27,24.27
EURCZK,20260203,080600,24.27,24.27,24.27,24.27
EURCZK,20260203,080700,24.27,24.27,24.27,24.27
EURCZK,20260203,080800,24.28,24.28,24.27,24.27
EURCZK,20260203,080900,24.27,24.27,24.27,24.27
EURCZK,20260203,081000,24.28,24.28,24.28,24.28
EURCZK,20260203,081100,24.28,24.28,24.27,24.27
EURCZK,20260203,081200,24.27,24.27,24.27,24.27
EURCZK,20260203,081300,24.27,24.27,24.27,24.27
EURCZK,20260203,081400,24.28,24.28,24.27,24.27
EURCZK,20260203,081500,24.28,24.28,24.28,24.28
EURCZK,20260203,081600,24.28,24.28,24.28,24.28
EURCZK,20260203,081700,24.28,24.28,24.28,24.28
EURCZK,20260203,081800,24.27,24.27,24.27,24.27
EURCZK,20260203,081900,24.27,24.27,24.27,24.27
EURCZK,20260203,082000,24.27,24.27,24.27,24.27
EURCZK,20260203,082100,24.27,24.27,24.27,24.27
EURCZK,20260203,082200,24.27,24.27,24.27,24.27
EURCZK,20260203,082300,24.27,24.27,24.26,24.26
EURCZK,20260203,082400,24.26,24.26,24.26,24.26
EURCZK,20260203,082500,24.27,24.27,24.27,24.27
EURCZK,20260203,082600,24.26,24.27,24.26,24.27
EURCZK,20260203,082700,24.27,24.27,24.27,24.27
EURCZK,20260203,082800,24.27,24.27,24.27,24.27
EURCZK,20260203,082900,24.27,24.27,24.27,24.27
EURCZK,20260203,083000,24.27,24.27,24.27,24.27
EURCZK,20260203,083100,24.27,24.27,24.27,24.27
EURCZK,20260203,083200,24.27,24.27,24.27,24.27
EURCZK,20260203,083300,24.28,24.28,24.27,24.27
EURCZK,20260203,083400,24.27,24.27,24.27,24.27
EURCZK,20260203,083500,24.27,24.27,24.27,24.27
EURCZK,20260203,083600,24.27,24.27,24.27,24.27
EURCZK,20260203,083700,24.27,24.27,24.27,24.27
EURCZK,20260203,083800,24.27,24.28,24.27,24.27
EURCZK,20260203,083900,24.27,24.27,24.27,24.27
EURCZK,20260203,084000,24.27,24.27,24.27,24.27
EURCZK,20260203,084100,24.27,24.27,24.27,24.27
EURCZK,20260203,084200,24.27,24.27,24.27,24.27
EURCZK,20260203,084300,24.27,24.27,24.27,24.27
EURCZK,20260203,084400,24.28,24.28,24.28,24.28
EURCZK,20260203,084500,24.28,24.28,24.28,24.28
EURCZK,20260203,084600,24.28,24.28,24.28,24.28
EURCZK,20260203,084700,24.28,24.28,24.28,24.28
EURCZK,20260203,084800,24.28,24.28,24.28,24.28
EURCZK,20260203,084900,24.28,24.28,24.28,24.28
EURCZK,20260203,085000,24.28,24.28,24.27,24.27
EURCZK,20260203,085100,24.27,24.27,24.27,24.27
EURCZK,20260203,085200,24.27,24.27,24.27,24.27
EURCZK,20260203,085300,24.27,24.27,24.27,24.27
EURCZK,20260203,085400,24.27,24.27,24.27,24.27
EURCZK,20260203,085500,24.27,24.27,24.27,24.27
EURCZK,20260203,085600,24.27,24.27,24.27,24.27
EURCZK,20260203,085700,24.27,24.27,24.26,24.26
EURCZK,20260203,085800,24.27,24.27,24.27,24.27
EURCZK,20260203,085900,24.27,24.27,24.27,24.27
EURCZK,20260203,090000,24.27,24.27,24.27,24.27
EURCZK,20260203,090100,24.27,24.28,24.27,24.28
EURCZK,20260203,090200,24.27,24.27,24.27,24.27
EURCZK,20260203,090300,24.27,24.27,24.27,24.27
EURCZK,20260203,090400,24.27,24.27,24.27,24.27
EURCZK,20260203,090500,24.27,24.27,24.27,24.27
EURCZK,20260203,090600,24.27,24.27,24.27,24.27
EURCZK,20260203,090700,24.27,24.27,24.26,24.26
EURCZK,20260203,090800,24.26,24.26,24.26,24.26
EURCZK,20260203,090900,24.26,24.27,24.26,24.27
EURCZK,20260203,091000,24.28,24.28,24.28,24.28
EURCZK,20260203,091100,24.28,24.28,24.27,24.27
EURCZK,20260203,091200,24.27,24.27,24.27,24.27
EURCZK,20260203,091300,24.27,24.27,24.27,24.27
EURCZK,20260203,091400,24.27,24.27,24.27,24.27
EURCZK,20260203,091500,24.27,24.27,24.27,24.27
EURCZK,20260203,091600,24.26,24.26,24.26,24.26
EURCZK,20260203,091700,24.27,24.27,24.27,24.27
EURCZK,20260203,091800,24.27,24.27,24.27,24.27
EURCZK,20260203,091900,24.27,24.27,24.27,24.27
EURCZK,20260203,092000,24.27,24.27,24.26,24.26
EURCZK,20260203,092100,24.27,24.27,24.26,24.26
EURCZK,20260203,092200,24.26,24.28,24.26,24.28
EURCZK,20260203,092300,24.28,24.28,24.28,24.28
EURCZK,20260203,092400,24.28,24.29,24.28,24.29
EURCZK,20260203,092500,24.28,24.28,24.27,24.27
EURCZK,20260203,092600,24.27,24.27,24.27,24.27
EURCZK,20260203,092700,24.28,24.28,24.28,24.28
EURCZK,20260203,092800,24.28,24.28,24.28,24.28
EURCZK,20260203,092900,24.28,24.28,24.27,24.28
EURCZK,20260203,093000,24.27,24.28,24.27,24.28
EURCZK,20260203,093100,24.28,24.28,24.28,24.28
EURCZK,20260203,093200,24.28,24.28,24.27,24.27
EURCZK,20260203,093300,24.27,24.27,24.27,24.27
EURCZK,20260203,093400,24.27,24.27,24.27,24.27
EURCZK,20260203,093500,24.27,24.27,24.27,24.27
EURCZK,20260203,093600,24.28,24.28,24.28,24.28
EURCZK,20260203,093700,24.28,24.28,24.28,24.28
EURCZK,20260203,093800,24.28,24.28,24.28,24.28
EURCZK,20260203,093900,24.28,24.28,24.28,24.28
EURCZK,20260203,094000,24.28,24.28,24.28,24.28
EURCZK,20260203,094100,24.28,24.28,24.28,24.28
EURCZK,20260203,094200,24.28,24.29,24.28,24.28
EURCZK,20260203,094300,24.28,24.29,24.28,24.29
EURCZK,20260203,094400,24.29,24.29,24.29,24.29
EURCZK,20260203,094500,24.28,24.28,24.28,24.28
EURCZK,20260203,094600,24.28,24.28,24.28,24.28
EURCZK,20260203,094700,24.28,24.28,24.28,24.28
EURCZK,20260203,094800,24.28,24.28,24.28,24.28
EURCZK,20260203,094900,24.28,24.28,24.28,24.28
EURCZK,20260203,095000,24.27,24.27,24.27,24.27
EURCZK,20260203,095100,24.27,24.27,24.27,24.27
EURCZK,20260203,095200,24.27,24.28,24.27,24.28
EURCZK,20260203,095300,24.28,24.28,24.28,24.28
EURCZK,20260203,095400,24.28,24.28,24.28,24.28
EURCZK,20260203,095500,24.28,24.28,24.28,24.28
EURCZK,20260203,095600,24.28,24.28,24.28,24.28
EURCZK,20260203,095700,24.28,24.28,24.28,24.28
EURCZK,20260203,095800,24.28,24.28,24.28,24.28
EURCZK,20260203,095900,24.28,24.28,24.28,24.28
EURCZK,20260203,100000,24.28,24.28,24.27,24.27
EURCZK,20260203,100100,24.27,24.27,24.27,24.27
EURCZK,20260203,100200,24.28,24.28,24.28,24.28
EURCZK,20260203,100300,24.27,24.28,24.27,24.28
EURCZK,20260203,100400,24.28,24.28,24.28,24.28
EURCZK,20260203,100500,24.28,24.28,24.28,24.28
EURCZK,20260203,100600,24.28,24.28,24.28,24.28
EURCZK,20260203,100700,24.29,24.29,24.29,24.29
EURCZK,20260203,100800,24.29,24.29,24.29,24.29
EURCZK,20260203,100900,24.29,24.29,24.29,24.29
EURCZK,20260203,101000,24.29,24.29,24.29,24.29
EURCZK,20260203,101100,24.29,24.29,24.29,24.29
EURCZK,20260203,101200,24.28,24.28,24.28,24.28
EURCZK,20260203,101300,24.28,24.28,24.28,24.28
EURCZK,20260203,101400,24.28,24.28,24.28,24.28
EURCZK,20260203,101500,24.28,24.28,24.28,24.28
EURCZK,20260203,101600,24.28,24.28,24.28,24.28
EURCZK,20260203,101700,24.28,24.28,24.28,24.28
EURCZK,20260203,101800,24.28,24.28,24.28,24.28
EURCZK,20260203,101900,24.28,24.29,24.28,24.28
EURCZK,20260203,102000,24.28,24.28,24.28,24.28
EURCZK,20260203,102100,24.28,24.28,24.28,24.28
EURCZK,20260203,102200,24.28,24.28,24.28,24.28
EURCZK,20260203,102300,24.27,24.27,24.27,24.27
EURCZK,20260203,102400,24.27,24.27,24.27,24.27
EURCZK,20260203,102500,24.28,24.28,24.28,24.28
EURCZK,20260203,102600,24.28,24.28,24.28,24.28
EURCZK,20260203,102700,24.28,24.28,24.28,24.28
EURCZK,20260203,102800,24.28,24.28,24.28,24.28
EURCZK,20260203,102900,24.28,24.28,24.28,24.28
EURCZK,20260203,103000,24.28,24.28,24.28,24.28
EURCZK,20260203,103100,24.28,24.28,24.28,24.28
EURCZK,20260203,103200,24.28,24.28,24.28,24.28
EURCZK,20260203,103300,24.28,24.28,24.28,24.28
EURCZK,20260203,103400,24.28,24.28,24.28,24.28
EURCZK,20260203,103500,24.28,24.28,24.27,24.27
EURCZK,20260203,103600,24.28,24.28,24.28,24.28
EURCZK,20260203,103700,24.28,24.28,24.28,24.28
EURCZK,20260203,103800,24.28,24.28,24.28,24.28
EURCZK,20260203,103900,24.28,24.28,24.27,24.27
EURCZK,20260203,104000,24.27,24.27,24.27,24.27
EURCZK,20260203,104100,24.27,24.27,24.27,24.27
EURCZK,20260203,104200,24.27,24.27,24.27,24.27
EURCZK,20260203,104300,24.28,24.28,24.28,24.28
EURCZK,20260203,104400,24.27,24.28,24.27,24.27
EURCZK,20260203,104500,24.27,24.27,24.27,24.27
EURCZK,20260203,104600,24.27,24.27,24.27,24.27
EURCZK,20260203,104700,24.27,24.27,24.27,24.27
EURCZK,20260203,104800,24.27,24.27,24.27,24.27
EURCZK,20260203,104900,24.27,24.27,24.27,24.27
EURCZK,20260203,105000,24.27,24.27,24.27,24.27
EURCZK,20260203,105100,24.27,24.27,24.27,24.27
EURCZK,20260203,105200,24.27,24.27,24.27,24.27
EURCZK,20260203,105300,24.26,24.27,24.26,24.27
EURCZK,20260203,105400,24.26,24.27,24.26,24.26
EURCZK,20260203,105500,24.26,24.26,24.26,24.26
EURCZK,20260203,105600,24.26,24.26,24.26,24.26
EURCZK,20260203,105700,24.26,24.26,24.26,24.26
EURCZK,20260203,105800,24.26,24.26,24.26,24.26
EURCZK,20260203,105900,24.26,24.26,24.26,24.26
EURCZK,20260203,110000,24.26,24.26,24.26,24.26
EURCZK,20260203,110100,24.26,24.26,24.26,24.26
EURCZK,20260203,110200,24.26,24.26,24.26,24.26
EURCZK,20260203,110300,24.26,24.26,24.26,24.26
EURCZK,20260203,110400,24.26,24.26,24.26,24.26
EURCZK,20260203,110500,24.26,24.26,24.26,24.26
EURCZK,20260203,110600,24.26,24.26,24.26,24.26
EURCZK,20260203,110700,24.26,24.26,24.26,24.26
EURCZK,20260203,110800,24.26,24.26,24.26,24.26
EURCZK,20260203,110900,24.26,24.26,24.26,24.26
EURCZK,20260203,111000,24.26,24.26,24.26,24.26
EURCZK,20260203,111100,24.27,24.27,24.27,24.27
EURCZK,20260203,111200,24.27,24.27,24.27,24.27
EURCZK,20260203,111300,24.27,24.27,24.27,24.27
EURCZK,20260203,111400,24.27,24.27,24.27,24.27
EURCZK,20260203,111500,24.27,24.27,24.27,24.27
EURCZK,20260203,111600,24.27,24.27,24.27,24.27
EURCZK,20260203,111700,24.27,24.27,24.26,24.26
EURCZK,20260203,111800,24.26,24.26,24.26,24.26
EURCZK,20260203,111900,24.26,24.26,24.25,24.25
EURCZK,20260203,112000,24.25,24.25,24.25,24.25
EURCZK,20260203,112100,24.25,24.25,24.25,24.25
EURCZK,20260203,112200,24.25,24.25,24.25,24.25
EURCZK,20260203,112300,24.25,24.25,24.25,24.25
EURCZK,20260203,112400,24.25,24.25,24.25,24.25
EURCZK,20260203,112500,24.25,24.25,24.25,24.25
EURCZK,20260203,112600,24.26,24.26,24.26,24.26
EURCZK,20260203,112700,24.26,24.26,24.26,24.26
EURCZK,20260203,112800,24.26,24.26,24.26,24.26
EURCZK,20260203,112900,24.27,24.27,24.26,24.26
EURCZK,20260203,113000,24.26,24.26,24.26,24.26
EURCZK,20260203,113100,24.26,24.26,24.26,24.26
EURCZK,20260203,113200,24.26,24.28,24.26,24.28
EURCZK,20260203,113300,24.28,24.28,24.28,24.28
EURCZK,20260203,113400,24.28,24.28,24.28,24.28
EURCZK,20260203,113500,24.27,24.27,24.27,24.27
EURCZK,20260203,113600,24.27,24.28,24.27,24.27
EURCZK,20260203,113700,24.27,24.27,24.27,24.27
EURCZK,20260203,113800,24.27,24.27,24.27,24.27
EURCZK,20260203,113900,24.27,24.27,24.27,24.27
EURCZK,20260203,114000,24.27,24.27,24.27,24.27
EURCZK,20260203,114100,24.27,24.27,24.27,24.27
EURCZK,20260203,114200,24.27,24.27,24.27,24.27
EURCZK,20260203,114300,24.27,24.27,24.27,24.27
EURCZK,20260203,114400,24.27,24.27,24.27,24.27
EURCZK,20260203,114500,24.28,24.29,24.28,24.29
EURCZK,20260203,114600,24.28,24.28,24.28,24.28
EURCZK,20260203,114700,24.28,24.28,24.28,24.28
EURCZK,20260203,114800,24.28,24.28,24.28,24.28
EURCZK,20260203,114900,24.28,24.28,24.28,24.28
EURCZK,20260203,115000,24.28,24.28,24.28,24.28
EURCZK,20260203,115100,24.28,24.28,24.28,24.28
EURCZK,20260203,115200,24.28,24.28,24.28,24.28
EURCZK,20260203,115300,24.28,24.29,24.28,24.29
EURCZK,20260203,115400,24.28,24.28,24.28,24.28
EURCZK,20260203,115500,24.28,24.28,24.28,24.28
EURCZK,20260203,115600,24.28,24.29,24.28,24.28
EURCZK,20260203,115700,24.29,24.29,24.28,24.28
EURCZK,20260203,115800,24.28,24.28,24.28,24.28
EURCZK,20260203,115900,24.28,24.28,24.28,24.28
EURCZK,20260203,120000,24.28,24.28,24.28,24.28
EURCZK,20260203,120100,24.28,24.28,24.28,24.28
EURCZK,20260203,120200,24.28,24.28,24.28,24.28
EURCZK,20260203,120300,24.28,24.28,24.28,24.28
EURCZK,20260203,120400,24.28,24.29,24.28,24.29
EURCZK,20260203,120500,24.29,24.29,24.29,24.29
EURCZK,20260203,120600,24.29,24.30,24.29,24.30
EURCZK,20260203,120700,24.29,24.29,24.29,24.29
EURCZK,20260203,120800,24.29,24.29,24.29,24.29
EURCZK,20260203,120900,24.29,24.29,24.29,24.29
EURCZK,20260203,121000,24.29,24.29,24.29,24.29
EURCZK,20260203,121100,24.29,24.29,24.28,24.28
EURCZK,20260203,121200,24.28,24.28,24.28,24.28
EURCZK,20260203,121300,24.28,24.28,24.28,24.28
EURCZK,20260203,121400,24.29,24.29,24.29,24.29
EURCZK,20260203,121500,24.29,24.29,24.29,24.29
EURCZK,20260203,121600,24.29,24.29,24.29,24.29
EURCZK,20260203,121700,24.29,24.29,24.29,24.29
EURCZK,20260203,121800,24.29,24.29,24.28,24.28
EURCZK,20260203,121900,24.29,24.29,24.29,24.29
EURCZK,20260203,122000,24.29,24.29,24.28,24.29
EURCZK,20260203,122100,24.29,24.29,24.29,24.29
EURCZK,20260203,122200,24.29,24.29,24.29,24.29
EURCZK,20260203,122300,24.30,24.30,24.30,24.30
EURCZK,20260203,122400,24.30,24.30,24.30,24.30
EURCZK,20260203,122500,24.30,24.30,24.29,24.29
EURCZK,20260203,122600,24.30,24.30,24.30,24.30
EURCZK,20260203,122700,24.30,24.30,24.30,24.30
EURCZK,20260203,122800,24.30,24.30,24.30,24.30
EURCZK,20260203,122900,24.30,24.30,24.30,24.30
EURCZK,20260203,123000,24.30,24.30,24.30,24.30
EURCZK,20260203,123100,24.30,24.30,24.30,24.30
EURCZK,20260203,123200,24.30,24.30,24.30,24.30
EURCZK,20260203,123300,24.30,24.30,24.30,24.30
EURCZK,20260203,123400,24.31,24.31,24.31,24.31
EURCZK,20260203,123500,24.31,24.31,24.31,24.31
EURCZK,20260203,123600,24.31,24.31,24.29,24.29
EURCZK,20260203,123700,24.29,24.29,24.29,24.29
EURCZK,20260203,123800,24.29,24.29,24.29,24.29
EURCZK,20260203,123900,24.29,24.29,24.29,24.29
EURCZK,20260203,124000,24.29,24.29,24.29,24.29
EURCZK,20260203,124100,24.29,24.29,24.29,24.29
EURCZK,20260203,124200,24.29,24.29,24.29,24.29
EURCZK,20260203,124300,24.29,24.29,24.29,24.29
EURCZK,20260203,124400,24.29,24.29,24.29,24.29
EURCZK,20260203,124500,24.29,24.29,24.29,24.29
EURCZK,20260203,124600,24.29,24.29,24.29,24.29
EURCZK,20260203,124700,24.29,24.29,24.29,24.29
EURCZK,20260203,124800,24.29,24.29,24.29,24.29
EURCZK,20260203,124900,24.28,24.28,24.28,24.28
EURCZK,20260203,125000,24.28,24.28,24.28,24.28
EURCZK,20260203,125100,24.28,24.28,24.28,24.28
EURCZK,20260203,125200,24.28,24.29,24.28,24.28
EURCZK,20260203,125300,24.28,24.28,24.28,24.28
EURCZK,20260203,125400,24.28,24.28,24.28,24.28
EURCZK,20260203,125500,24.28,24.28,24.28,24.28
EURCZK,20260203,125600,24.29,24.29,24.29,24.29
EURCZK,20260203,125700,24.29,24.29,24.29,24.29
EURCZK,20260203,125800,24.29,24.29,24.29,24.29
EURCZK,20260203,125900,24.28,24.28,24.28,24.28
EURCZK,20260203,130000,24.28,24.28,24.28,24.28
EURCZK,20260203,130100,24.28,24.28,24.28,24.28
EURCZK,20260203,130200,24.28,24.28,24.28,24.28
EURCZK,20260203,130300,24.28,24.29,24.28,24.28
EURCZK,20260203,130400,24.29,24.29,24.29,24.29
EURCZK,20260203,130500,24.29,24.29,24.29,24.29
EURCZK,20260203,130600,24.29,24.29,24.29,24.29
EURCZK,20260203,130700,24.29,24.29,24.29,24.29
EURCZK,20260203,130800,24.29,24.29,24.29,24.29
EURCZK,20260203,130900,24.29,24.29,24.29,24.29
EURCZK,20260203,131000,24.29,24.29,24.29,24.29
EURCZK,20260203,131100,24.29,24.29,24.29,24.29
EURCZK,20260203,131200,24.29,24.29,24.29,24.29
EURCZK,20260203,131300,24.29,24.29,24.29,24.29
EURCZK,20260203,131400,24.29,24.29,24.29,24.29
EURCZK,20260203,131500,24.29,24.29,24.29,24.29
EURCZK,20260203,131600,24.29,24.29,24.29,24.29
EURCZK,20260203,131700,24.29,24.29,24.29,24.29
EURCZK,20260203,131800,24.29,24.29,24.29,24.29
EURCZK,20260203,131900,24.29,24.29,24.29,24.29
EURCZK,20260203,132000,24.29,24.29,24.29,24.29
EURCZK,20260203,132100,24.29,24.30,24.29,24.30
EURCZK,20260203,132200,24.30,24.30,24.30,24.30
EURCZK,20260203,132300,24.30,24.30,24.29,24.30
EURCZK,20260203,132400,24.29,24.29,24.29,24.29
EURCZK,20260203,132500,24.29,24.29,24.29,24.29
EURCZK,20260203,132600,24.29,24.30,24.29,24.30
EURCZK,20260203,132700,24.29,24.29,24.29,24.29
EURCZK,20260203,132800,24.29,24.29,24.29,24.29
EURCZK,20260203,132900,24.29,24.29,24.29,24.29
EURCZK,20260203,133000,24.29,24.30,24.29,24.30
EURCZK,20260203,133100,24.29,24.29,24.29,24.29
EURCZK,20260203,133200,24.30,24.30,24.30,24.30
EURCZK,20260203,133300,24.30,24.30,24.30,24.30
EURCZK,20260203,133400,24.30,24.30,24.30,24.30
EURCZK,20260203,133500,24.30,24.30,24.30,24.30
EURCZK,20260203,133600,24.30,24.30,24.29,24.29
EURCZK,20260203,133700,24.29,24.29,24.29,24.29
EURCZK,20260203,133800,24.29,24.29,24.29,24.29
EURCZK,20260203,133900,24.29,24.29,24.29,24.29
EURCZK,20260203,134000,24.29,24.29,24.29,24.29
EURCZK,20260203,134100,24.29,24.29,24.29,24.29
EURCZK,20260203,134200,24.29,24.29,24.29,24.29
EURCZK,20260203,134300,24.29,24.29,24.29,24.29
EURCZK,20260203,134400,24.29,24.29,24.29,24.29
EURCZK,20260203,134500,24.29,24.29,24.29,24.29
EURCZK,20260203,134600,24.30,24.30,24.30,24.30
EURCZK,20260203,134700,24.30,24.30,24.30,24.30
EURCZK,20260203,134800,24.30,24.30,24.30,24.30
EURCZK,20260203,134900,24.30,24.30,24.30,24.30
EURCZK,20260203,135000,24.30,24.30,24.30,24.30
EURCZK,20260203,135100,24.30,24.30,24.29,24.29
EURCZK,20260203,135200,24.30,24.30,24.29,24.29
EURCZK,20260203,135300,24.30,24.30,24.29,24.30
EURCZK,20260203,135400,24.30,24.30,24.30,24.30
EURCZK,20260203,135500,24.30,24.30,24.30,24.30
EURCZK,20260203,135600,24.29,24.29,24.29,24.29
EURCZK,20260203,135700,24.29,24.29,24.29,24.29
EURCZK,20260203,135800,24.29,24.29,24.29,24.29
EURCZK,20260203,135900,24.29,24.29,24.29,24.29
EURCZK,20260203,140000,24.29,24.29,24.29,24.29
EURCZK,20260203,140100,24.29,24.30,24.29,24.30
EURCZK,20260203,140200,24.29,24.29,24.29,24.29
EURCZK,20260203,140300,24.29,24.30,24.29,24.30
EURCZK,20260203,140400,24.30,24.30,24.30,24.30
EURCZK,20260203,140500,24.30,24.30,24.30,24.30
EURCZK,20260203,140600,24.30,24.31,24.30,24.31
EURCZK,20260203,140700,24.31,24.31,24.31,24.31
EURCZK,20260203,140800,24.31,24.31,24.31,24.31
EURCZK,20260203,140900,24.30,24.30,24.30,24.30
EURCZK,20260203,141000,24.30,24.30,24.30,24.30
EURCZK,20260203,141100,24.30,24.30,24.30,24.30
EURCZK,20260203,141200,24.30,24.30,24.30,24.30
EURCZK,20260203,141300,24.29,24.30,24.29,24.30
EURCZK,20260203,141400,24.30,24.30,24.30,24.30
EURCZK,20260203,141500,24.30,24.30,24.30,24.30
EURCZK,20260203,141600,24.30,24.30,24.30,24.30
EURCZK,20260203,141700,24.30,24.30,24.30,24.30
EURCZK,20260203,141800,24.30,24.30,24.30,24.30
EURCZK,20260203,141900,24.30,24.30,24.30,24.30
EURCZK,20260203,142000,24.30,24.30,24.30,24.30
EURCZK,20260203,142100,24.29,24.29,24.29,24.29
EURCZK,20260203,142200,24.29,24.29,24.29,24.29
EURCZK,20260203,142300,24.28,24.29,24.28,24.29
EURCZK,20260203,142400,24.29,24.29,24.29,24.29
EURCZK,20260203,142500,24.29,24.29,24.29,24.29
EURCZK,20260203,142600,24.29,24.29,24.28,24.28
EURCZK,20260203,142700,24.29,24.29,24.28,24.28
EURCZK,20260203,142800,24.28,24.28,24.28,24.28
EURCZK,20260203,142900,24.29,24.30,24.29,24.30
EURCZK,20260203,143000,24.30,24.30,24.30,24.30
EURCZK,20260203,143100,24.30,24.30,24.30,24.30
EURCZK,20260203,143200,24.30,24.30,24.30,24.30
EURCZK,20260203,143300,24.30,24.30,24.30,24.30
EURCZK,20260203,143400,24.30,24.30,24.30,24.30
EURCZK,20260203,143500,24.29,24.29,24.29,24.29
EURCZK,20260203,143600,24.29,24.30,24.29,24.30
EURCZK,20260203,143700,24.30,24.30,24.30,24.30
EURCZK,20260203,143800,24.30,24.30,24.30,24.30
EURCZK,20260203,143900,24.30,24.30,24.30,24.30
EURCZK,20260203,144000,24.30,24.30,24.30,24.30
EURCZK,20260203,144100,24.31,24.31,24.31,24.31
EURCZK,20260203,144200,24.31,24.31,24.31,24.31
EURCZK,20260203,144300,24.31,24.31,24.30,24.30
EURCZK,20260203,144400,24.30,24.30,24.30,24.30
EURCZK,20260203,144500,24.30,24.30,24.30,24.30
EURCZK,20260203,144600,24.30,24.30,24.30,24.30
EURCZK,20260203,144700,24.31,24.31,24.31,24.31
EURCZK,20260203,144800,24.31,24.31,24.29,24.29
EURCZK,20260203,144900,24.30,24.30,24.30,24.30
EURCZK,20260203,145000,24.29,24.30,24.29,24.30
EURCZK,20260203,145100,24.30,24.30,24.30,24.30
EURCZK,20260203,145200,24.30,24.30,24.29,24.30
EURCZK,20260203,145300,24.30,24.30,24.30,24.30
EURCZK,20260203,145400,24.30,24.30,24.30,24.30
EURCZK,20260203,145500,24.30,24.30,24.30,24.30
EURCZK,20260203,145600,24.30,24.30,24.30,24.30
EURCZK,20260203,145700,24.30,24.30,24.30,24.30
EURCZK,20260203,145800,24.30,24.30,24.30,24.30
EURCZK,20260203,145900,24.30,24.30,24.30,24.30
EURCZK,20260203,150000,24.30,24.30,24.30,24.30
EURCZK,20260203,150100,24.29,24.30,24.29,24.30
EURCZK,20260203,150200,24.30,24.30,24.30,24.30
EURCZK,20260203,150300,24.30,24.30,24.30,24.30
EURCZK,20260203,150400,24.30,24.30,24.30,24.30
EURCZK,20260203,150500,24.30,24.30,24.29,24.30
EURCZK,20260203,150600,24.29,24.29,24.29,24.29
EURCZK,20260203,150700,24.29,24.30,24.29,24.30
EURCZK,20260203,150800,24.30,24.30,24.30,24.30
EURCZK,20260203,150900,24.29,24.30,24.29,24.30
EURCZK,20260203,151000,24.29,24.30,24.29,24.30
EURCZK,20260203,151100,24.30,24.30,24.30,24.30
EURCZK,20260203,151200,24.30,24.30,24.30,24.30
EURCZK,20260203,151300,24.30,24.31,24.30,24.31
EURCZK,20260203,151400,24.31,24.31,24.31,24.31
EURCZK,20260203,151500,24.31,24.31,24.31,24.31
EURCZK,20260203,151600,24.31,24.31,24.31,24.31
EURCZK,20260203,151700,24.31,24.31,24.31,24.31
EURCZK,20260203,151800,24.31,24.31,24.31,24.31
EURCZK,20260203,151900,24.31,24.31,24.31,24.31
EURCZK,20260203,152000,24.31,24.32,24.31,24.32
EURCZK,20260203,152100,24.31,24.31,24.31,24.31
EURCZK,20260203,152200,24.32,24.32,24.31,24.31
EURCZK,20260203,152300,24.31,24.31,24.31,24.31
EURCZK,20260203,152400,24.31,24.31,24.31,24.31
EURCZK,20260203,152500,24.31,24.31,24.31,24.31
EURCZK,20260203,152600,24.31,24.31,24.31,24.31
EURCZK,20260203,152700,24.31,24.31,24.31,24.31
EURCZK,20260203,152800,24.31,24.31,24.31,24.31
EURCZK,20260203,152900,24.31,24.31,24.31,24.31
EURCZK,20260203,153000,24.31,24.31,24.31,24.31
EURCZK,20260203,153100,24.32,24.32,24.32,24.32
EURCZK,20260203,153200,24.31,24.31,24.30,24.31
EURCZK,20260203,153300,24.31,24.31,24.31,24.31
EURCZK,20260203,153400,24.31,24.31,24.31,24.31
EURCZK,20260203,153500,24.31,24.31,24.31,24.31
EURCZK,20260203,153600,24.31,24.31,24.31,24.31
EURCZK,20260203,153700,24.30,24.30,24.30,24.30
EURCZK,20260203,153800,24.30,24.30,24.30,24.30
EURCZK,20260203,153900,24.30,24.31,24.30,24.31
EURCZK,20260203,154000,24.31,24.32,24.31,24.31
EURCZK,20260203,154100,24.31,24.31,24.31,24.31
EURCZK,20260203,154200,24.32,24.32,24.32,24.32
EURCZK,20260203,154300,24.32,24.32,24.32,24.32
EURCZK,20260203,154400,24.32,24.32,24.32,24.32
EURCZK,20260203,154500,24.33,24.33,24.31,24.31
EURCZK,20260203,154600,24.31,24.31,24.31,24.31
EURCZK,20260203,154700,24.31,24.31,24.31,24.31
EURCZK,20260203,154800,24.31,24.31,24.31,24.31
EURCZK,20260203,154900,24.32,24.32,24.31,24.31
EURCZK,20260203,155000,24.31,24.31,24.31,24.31
EURCZK,20260203,155100,24.32,24.32,24.31,24.31
EURCZK,20260203,155200,24.31,24.31,24.31,24.31
EURCZK,20260203,155300,24.31,24.31,24.31,24.31
EURCZK,20260203,155400,24.31,24.31,24.31,24.31
EURCZK,20260203,155500,24.31,24.31,24.31,24.31
EURCZK,20260203,155600,24.32,24.32,24.32,24.32
EURCZK,20260203,155700,24.32,24.32,24.31,24.31
EURCZK,20260203,155800,24.31,24.31,24.31,24.31
EURCZK,20260203,155900,24.31,24.31,24.31,24.31
EURCZK,20260203,160000,24.31,24.31,24.31,24.31
EURCZK,20260203,160100,24.31,24.31,24.31,24.31
EURCZK,20260203,160200,24.31,24.31,24.31,24.31
EURCZK,20260203,160300,24.31,24.31,24.31,24.31
EURCZK,20260203,160400,24.31,24.31,24.31,24.31
EURCZK,20260203,160500,24.31,24.31,24.31,24.31
EURCZK,20260203,160600,24.32,24.32,24.32,24.32
EURCZK,20260203,160700,24.32,24.32,24.32,24.32
EURCZK,20260203,160800,24.32,24.32,24.32,24.32
EURCZK,20260203,160900,24.32,24.32,24.32,24.32
EURCZK,20260203,161000,24.31,24.31,24.31,24.31
EURCZK,20260203,161100,24.31,24.31,24.31,24.31
EURCZK,20260203,161200,24.31,24.31,24.31,24.31
EURCZK,20260203,161300,24.31,24.31,24.31,24.31
EURCZK,20260203,161400,24.31,24.31,24.31,24.31
EURCZK,20260203,161500,24.31,24.31,24.31,24.31
EURCZK,20260203,161600,24.31,24.31,24.31,24.31
EURCZK,20260203,161700,24.31,24.32,24.31,24.31
EURCZK,20260203,161800,24.31,24.31,24.31,24.31
EURCZK,20260203,161900,24.32,24.32,24.31,24.31
EURCZK,20260203,162000,24.31,24.31,24.31,24.31
EURCZK,20260203,162100,24.31,24.31,24.31,24.31
EURCZK,20260203,162200,24.31,24.31,24.31,24.31
EURCZK,20260203,162300,24.31,24.32,24.31,24.32
EURCZK,20260203,162400,24.32,24.32,24.32,24.32
EURCZK,20260203,162500,24.31,24.31,24.31,24.31
EURCZK,20260203,162600,24.31,24.31,24.31,24.31
EURCZK,20260203,162700,24.31,24.31,24.31,24.31
EURCZK,20260203,162800,24.31,24.31,24.31,24.31
EURCZK,20260203,162900,24.31,24.31,24.31,24.31
EURCZK,20260203,163000,24.31,24.32,24.31,24.32
EURCZK,20260203,163100,24.31,24.31,24.31,24.31
EURCZK,20260203,163200,24.31,24.31,24.31,24.31
EURCZK,20260203,163300,24.31,24.31,24.31,24.31
EURCZK,20260203,163400,24.31,24.31,24.31,24.31
EURCZK,20260203,163500,24.31,24.31,24.31,24.31
EURCZK,20260203,163600,24.31,24.31,24.31,24.31
EURCZK,20260203,163700,24.31,24.31,24.31,24.31
EURCZK,20260203,163800,24.31,24.31,24.31,24.31
EURCZK,20260203,163900,24.31,24.31,24.31,24.31
EURCZK,20260203,164000,24.31,24.31,24.31,24.31
EURCZK,20260203,164100,24.31,24.31,24.31,24.31
EURCZK,20260203,164200,24.31,24.31,24.31,24.31
EURCZK,20260203,164300,24.31,24.31,24.30,24.30
EURCZK,20260203,164400,24.30,24.31,24.30,24.31
EURCZK,20260203,164500,24.30,24.31,24.30,24.31
EURCZK,20260203,164600,24.31,24.31,24.30,24.31
EURCZK,20260203,164700,24.31,24.31,24.31,24.31
EURCZK,20260203,164800,24.31,24.31,24.31,24.31
EURCZK,20260203,164900,24.32,24.32,24.32,24.32
EURCZK,20260203,165000,24.32,24.32,24.30,24.31
EURCZK,20260203,165100,24.31,24.31,24.31,24.31
EURCZK,20260203,165200,24.32,24.32,24.31,24.31
EURCZK,20260203,165300,24.31,24.31,24.31,24.31
EURCZK,20260203,165400,24.31,24.31,24.31,24.31
EURCZK,20260203,165500,24.31,24.31,24.31,24.31
EURCZK,20260203,165600,24.31,24.31,24.31,24.31
EURCZK,20260203,165700,24.31,24.31,24.31,24.31
EURCZK,20260203,165800,24.31,24.32,24.31,24.31
EURCZK,20260203,165900,24.32,24.32,24.31,24.31
EURCZK,20260203,170000,24.32,24.32,24.32,24.32
EURCZK,20260203,170100,24.32,24.32,24.31,24.31
EURCZK,20260203,170200,24.32,24.32,24.31,24.31
EURCZK,20260203,170300,24.32,24.32,24.32,24.32
EURCZK,20260203,170400,24.32,24.32,24.32,24.32
EURCZK,20260203,170500,24.32,24.32,24.32,24.32
EURCZK,20260203,170600,24.32,24.32,24.32,24.32
EURCZK,20260203,170700,24.32,24.32,24.32,24.32
EURCZK,20260203,170800,24.32,24.32,24.32,24.32
EURCZK,20260203,170900,24.32,24.32,24.32,24.32
EURCZK,20260203,171000,24.32,24.32,24.32,24.32
EURCZK,20260203,171100,24.32,24.32,24.32,24.32
EURCZK,20260203,171200,24.31,24.31,24.31,24.31
EURCZK,20260203,171300,24.31,24.31,24.31,24.31
EURCZK,20260203,171400,24.31,24.32,24.31,24.32
EURCZK,20260203,171500,24.31,24.31,24.31,24.31
EURCZK,20260203,171600,24.31,24.31,24.31,24.31
EURCZK,20260203,171700,24.31,24.31,24.31,24.31
EURCZK,20260203,171800,24.31,24.31,24.31,24.31
EURCZK,20260203,171900,24.31,24.32,24.31,24.32
EURCZK,20260203,172000,24.32,24.32,24.32,24.32
EURCZK,20260203,172100,24.32,24.32,24.32,24.32
EURCZK,20260203,172200,24.32,24.32,24.32,24.32
EURCZK,20260203,172300,24.31,24.31,24.31,24.31
EURCZK,20260203,172400,24.31,24.31,24.31,24.31
EURCZK,20260203,172500,24.31,24.31,24.31,24.31
EURCZK,20260203,172600,24.31,24.31,24.31,24.31
EURCZK,20260203,172700,24.31,24.31,24.31,24.31
EURCZK,20260203,172800,24.32,24.32,24.32,24.32
EURCZK,20260203,172900,24.31,24.31,24.31,24.31
EURCZK,20260203,173000,24.31,24.31,24.31,24.31
EURCZK,20260203,173100,24.31,24.32,24.31,24.32
EURCZK,20260203,173200,24.32,24.32,24.32,24.32
EURCZK,20260203,173300,24.32,24.32,24.31,24.31
EURCZK,20260203,173400,24.32,24.32,24.31,24.32
EURCZK,20260203,173500,24.32,24.32,24.32,24.32
EURCZK,20260203,173600,24.31,24.31,24.31,24.31
EURCZK,20260203,173700,24.31,24.31,24.31,24.31
EURCZK,20260203,173800,24.31,24.31,24.31,24.31
EURCZK,20260203,173900,24.32,24.32,24.31,24.31
EURCZK,20260203,174000,24.32,24.32,24.32,24.32
EURCZK,20260203,174100,24.32,24.32,24.32,24.32
EURCZK,20260203,174200,24.32,24.32,24.31,24.31
EURCZK,20260203,174300,24.31,24.31,24.31,24.31
EURCZK,20260203,174400,24.32,24.32,24.31,24.32
EURCZK,20260203,174500,24.32,24.32,24.32,24.32
EURCZK,20260203,174600,24.32,24.32,24.32,24.32
EURCZK,20260203,174700,24.31,24.31,24.31,24.31
EURCZK,20260203,174800,24.32,24.32,24.32,24.32
EURCZK,20260203,174900,24.32,24.32,24.31,24.31
EURCZK,20260203,175000,24.31,24.31,24.31,24.31
EURCZK,20260203,175100,24.31,24.31,24.31,24.31
EURCZK,20260203,175200,24.31,24.32,24.31,24.31
EURCZK,20260203,175300,24.32,24.32,24.32,24.32
EURCZK,20260203,175400,24.31,24.32,24.31,24.31
EURCZK,20260203,175500,24.32,24.32,24.32,24.32
EURCZK,20260203,175600,24.32,24.32,24.32,24.32
EURCZK,20260203,175700,24.32,24.32,24.31,24.32
EURCZK,20260203,175800,24.31,24.31,24.31,24.31
EURCZK,20260203,175900,24.31,24.32,24.31,24.32
EURCZK,20260203,180000,24.31,24.31,24.31,24.31
EURCZK,20260203,180100,24.31,24.32,24.31,24.32
EURCZK,20260203,180200,24.32,24.32,24.32,24.32
EURCZK,20260203,180300,24.32,24.32,24.32,24.32
EURCZK,20260203,180400,24.32,24.32,24.32,24.32
EURCZK,20260203,180500,24.32,24.32,24.32,24.32
EURCZK,20260203,180600,24.32,24.32,24.32,24.32
EURCZK,20260203,180700,24.32,24.32,24.32,24.32
EURCZK,20260203,180800,24.32,24.32,24.32,24.32
EURCZK,20260203,180900,24.32,24.32,24.32,24.32
EURCZK,20260203,181000,24.32,24.32,24.32,24.32
EURCZK,20260203,181100,24.32,24.32,24.32,24.32
EURCZK,20260203,181200,24.31,24.31,24.31,24.31
EURCZK,20260203,181300,24.32,24.32,24.31,24.31
EURCZK,20260203,181400,24.31,24.31,24.31,24.31
EURCZK,20260203,181500,24.31,24.32,24.31,24.32
EURCZK,20260203,181600,24.32,24.32,24.32,24.32
EURCZK,20260203,181700,24.33,24.33,24.31,24.31
EURCZK,20260203,181800,24.32,24.32,24.31,24.31
EURCZK,20260203,181900,24.31,24.31,24.31,24.31
EURCZK,20260203,182000,24.31,24.32,24.31,24.32
EURCZK,20260203,182100,24.32,24.32,24.32,24.32
EURCZK,20260203,182200,24.32,24.32,24.32,24.32
EURCZK,20260203,182300,24.31,24.31,24.31,24.31
EURCZK,20260203,182400,24.31,24.31,24.31,24.31
EURCZK,20260203,182500,24.31,24.31,24.30,24.30
EURCZK,20260203,182600,24.30,24.31,24.30,24.31
EURCZK,20260203,182700,24.32,24.32,24.31,24.31
EURCZK,20260203,182800,24.31,24.31,24.31,24.31
EURCZK,20260203,182900,24.31,24.32,24.31,24.32
EURCZK,20260203,183000,24.32,24.32,24.32,24.32
EURCZK,20260203,183100,24.32,24.32,24.32,24.32
EURCZK,20260203,183200,24.31,24.32,24.31,24.31
EURCZK,20260203,183300,24.32,24.32,24.32,24.32
EURCZK,20260203,183400,24.32,24.32,24.32,24.32
EURCZK,20260203,183500,24.32,24.32,24.32,24.32
EURCZK,20260203,183600,24.32,24.32,24.32,24.32
EURCZK,20260203,183700,24.32,24.32,24.32,24.32
EURCZK,20260203,183800,24.32,24.32,24.32,24.32
EURCZK,20260203,183900,24.32,24.32,24.32,24.32
EURCZK,20260203,184000,24.32,24.32,24.32,24.32
EURCZK,20260203,184100,24.32,24.32,24.32,24.32
EURCZK,20260203,184200,24.32,24.32,24.31,24.31
EURCZK,20260203,184300,24.31,24.32,24.31,24.32
EURCZK,20260203,184400,24.31,24.32,24.31,24.32
EURCZK,20260203,184500,24.32,24.32,24.32,24.32
EURCZK,20260203,184600,24.32,24.32,24.32,24.32
EURCZK,20260203,184700,24.32,24.32,24.32,24.32
EURCZK,20260203,184800,24.32,24.32,24.32,24.32
EURCZK,20260203,184900,24.32,24.32,24.32,24.32
EURCZK,20260203,185000,24.32,24.32,24.32,24.32
EURCZK,20260203,185100,24.32,24.32,24.32,24.32
EURCZK,20260203,185200,24.32,24.32,24.32,24.32
EURCZK,20260203,185300,24.32,24.32,24.32,24.32
EURCZK,20260203,185400,24.32,24.32,24.32,24.32
EURCZK,20260203,185500,24.32,24.32,24.32,24.32
EURCZK,20260203,185600,24.32,24.32,24.32,24.32
EURCZK,20260203,185700,24.32,24.32,24.32,24.32
EURCZK,20260203,185800,24.32,24.32,24.32,24.32
EURCZK,20260203,185900,24.32,24.32,24.32,24.32
EURCZK,20260203,190000,24.32,24.32,24.32,24.32
EURCZK,20260203,190100,24.32,24.32,24.32,24.32
EURCZK,20260203,190200,24.32,24.32,24.32,24.32
EURCZK,20260203,190300,24.32,24.32,24.32,24.32
EURCZK,20260203,190400,24.32,24.32,24.32,24.32
EURCZK,20260203,190500,24.32,24.32,24.32,24.32
EURCZK,20260203,190600,24.32,24.32,24.32,24.32
EURCZK,20260203,190700,24.32,24.32,24.32,24.32
EURCZK,20260203,190800,24.33,24.33,24.33,24.33
EURCZK,20260203,190900,24.33,24.33,24.32,24.32
EURCZK,20260203,191000,24.32,24.32,24.32,24.32
EURCZK,20260203,191100,24.32,24.32,24.32,24.32
EURCZK,20260203,191200,24.32,24.32,24.32,24.32
EURCZK,20260203,191300,24.32,24.32,24.32,24.32
EURCZK,20260203,191400,24.32,24.32,24.31,24.31
EURCZK,20260203,191500,24.32,24.32,24.31,24.32
EURCZK,20260203,191600,24.32,24.32,24.32,24.32
EURCZK,20260203,191700,24.32,24.32,24.32,24.32
EURCZK,20260203,191800,24.32,24.32,24.32,24.32
EURCZK,20260203,191900,24.32,24.32,24.32,24.32
EURCZK,20260203,192000,24.32,24.32,24.32,24.32
EURCZK,20260203,192100,24.32,24.32,24.32,24.32
EURCZK,20260203,192200,24.32,24.32,24.32,24.32
EURCZK,20260203,192300,24.32,24.32,24.32,24.32
EURCZK,20260203,192400,24.33,24.33,24.33,24.33
EURCZK,20260203,192500,24.33,24.33,24.32,24.32
EURCZK,20260203,192600,24.32,24.32,24.32,24.32
EURCZK,20260203,192700,24.32,24.32,24.32,24.32
EURCZK,20260203,192800,24.32,24.32,24.32,24.32
EURCZK,20260203,192900,24.32,24.32,24.32,24.32
EURCZK,20260203,193000,24.32,24.32,24.32,24.32
EURCZK,20260203,193100,24.32,24.32,24.32,24.32
EURCZK,20260203,193200,24.32,24.32,24.32,24.32
EURCZK,20260203,193300,24.32,24.32,24.32,24.32
EURCZK,20260203,193400,24.31,24.32,24.31,24.32
EURCZK,20260203,193500,24.32,24.32,24.32,24.32
EURCZK,20260203,193600,24.32,24.32,24.32,24.32
EURCZK,20260203,193700,24.32,24.32,24.32,24.32
EURCZK,20260203,193800,24.32,24.32,24.32,24.32
EURCZK,20260203,193900,24.32,24.32,24.32,24.32
EURCZK,20260203,194000,24.32,24.32,24.32,24.32
EURCZK,20260203,194100,24.32,24.32,24.32,24.32
EURCZK,20260203,194200,24.32,24.32,24.32,24.32
EURCZK,20260203,194300,24.32,24.32,24.32,24.32
EURCZK,20260203,194400,24.31,24.31,24.31,24.31
EURCZK,20260203,194500,24.31,24.32,24.31,24.32
EURCZK,20260203,194600,24.32,24.32,24.32,24.32
EURCZK,20260203,194700,24.33,24.33,24.33,24.33
EURCZK,20260203,194800,24.33,24.33,24.33,24.33
EURCZK,20260203,194900,24.32,24.32,24.32,24.32
EURCZK,20260203,195000,24.32,24.32,24.32,24.32
EURCZK,20260203,195100,24.32,24.32,24.32,24.32
EURCZK,20260203,195200,24.32,24.32,24.32,24.32
EURCZK,20260203,195300,24.32,24.32,24.32,24.32
EURCZK,20260203,195400,24.32,24.32,24.32,24.32
EURCZK,20260203,195500,24.32,24.32,24.32,24.32
EURCZK,20260203,195600,24.32,24.33,24.32,24.32
EURCZK,20260203,195700,24.32,24.32,24.32,24.32
EURCZK,20260203,195800,24.32,24.32,24.32,24.32
EURCZK,20260203,195900,24.32,24.32,24.32,24.32
EURCZK,20260203,200000,24.32,24.32,24.32,24.32
EURCZK,20260203,200100,24.31,24.31,24.31,24.31
EURCZK,20260203,200200,24.31,24.31,24.31,24.31
EURCZK,20260203,200300,24.31,24.31,24.31,24.31
EURCZK,20260203,200400,24.31,24.31,24.31,24.31
EURCZK,20260203,200500,24.31,24.31,24.31,24.31
EURCZK,20260203,200600,24.31,24.31,24.31,24.31
EURCZK,20260203,200700,24.31,24.31,24.31,24.31
EURCZK,20260203,200800,24.31,24.31,24.31,24.31
EURCZK,20260203,200900,24.31,24.31,24.31,24.31
EURCZK,20260203,201000,24.31,24.31,24.31,24.31
EURCZK,20260203,201100,24.31,24.31,24.31,24.31
EURCZK,20260203,201200,24.31,24.31,24.31,24.31
EURCZK,20260203,201300,24.31,24.31,24.31,24.31
EURCZK,20260203,201400,24.31,24.32,24.31,24.32
EURCZK,20260203,201500,24.32,24.32,24.32,24.32
EURCZK,20260203,201600,24.32,24.32,24.32,24.32
EURCZK,20260203,201700,24.32,24.32,24.32,24.32
EURCZK,20260203,201800,24.32,24.32,24.32,24.32
EURCZK,20260203,201900,24.32,24.32,24.32,24.32
EURCZK,20260203,202000,24.32,24.32,24.32,24.32
EURCZK,20260203,202100,24.32,24.32,24.31,24.31
EURCZK,20260203,202200,24.32,24.32,24.32,24.32
EURCZK,20260203,202300,24.32,24.32,24.32,24.32
EURCZK,20260203,202400,24.32,24.32,24.32,24.32
EURCZK,20260203,202500,24.32,24.32,24.32,24.32
EURCZK,20260203,202600,24.32,24.32,24.32,24.32
EURCZK,20260203,202700,24.32,24.32,24.32,24.32
EURCZK,20260203,202800,24.32,24.32,24.32,24.32
EURCZK,20260203,202900,24.32,24.32,24.32,24.32
EURCZK,20260203,203000,24.32,24.33,24.32,24.33
EURCZK,20260203,203100,24.33,24.33,24.33,24.33
EURCZK,20260203,203200,24.33,24.33,24.33,24.33
EURCZK,20260203,203300,24.33,24.33,24.33,24.33
EURCZK,20260203,203400,24.33,24.33,24.33,24.33
EURCZK,20260203,203500,24.33,24.33,24.33,24.33
EURCZK,20260203,203600,24.33,24.33,24.33,24.33
EURCZK,20260203,203700,24.33,24.33,24.33,24.33
EURCZK,20260203,203800,24.33,24.33,24.33,24.33
EURCZK,20260203,203900,24.33,24.33,24.33,24.33
EURCZK,20260203,204000,24.33,24.33,24.33,24.33
EURCZK,20260203,204100,24.33,24.33,24.33,24.33
EURCZK,20260203,204200,24.33,24.34,24.33,24.34
EURCZK,20260203,204300,24.33,24.33,24.33,24.33
EURCZK,20260203,204400,24.33,24.33,24.33,24.33
EURCZK,20260203,204500,24.33,24.33,24.33,24.33
EURCZK,20260203,204600,24.33,24.33,24.33,24.33
EURCZK,20260203,204700,24.33,24.33,24.33,24.33
EURCZK,20260203,204800,24.33,24.33,24.33,24.33
EURCZK,20260203,204900,24.33,24.33,24.33,24.33
EURCZK,20260203,205000,24.33,24.33,24.33,24.33
EURCZK,20260203,205100,24.33,24.33,24.33,24.33
EURCZK,20260203,205200,24.34,24.34,24.33,24.33
EURCZK,20260203,205300,24.33,24.34,24.33,24.34
EURCZK,20260203,205400,24.33,24.33,24.33,24.33
EURCZK,20260203,205500,24.33,24.33,24.33,24.33
EURCZK,20260203,205600,24.33,24.33,24.33,24.33
EURCZK,20260203,205700,24.33,24.34,24.33,24.34
EURCZK,20260203,205800,24.34,24.34,24.34,24.34
EURCZK,20260203,205900,24.34,24.34,24.34,24.34
EURCZK,20260203,210000,24.33,24.33,24.33,24.33
EURCZK,20260203,210100,24.33,24.33,24.33,24.33
EURCZK,20260203,210200,24.33,24.33,24.33,24.33
EURCZK,20260203,210300,24.33,24.33,24.33,24.33
EURCZK,20260203,210400,24.33,24.33,24.33,24.33
EURCZK,20260203,210500,24.33,24.33,24.33,24.33
EURCZK,20260203,210600,24.33,24.33,24.33,24.33
EURCZK,20260203,210700,24.33,24.33,24.32,24.33
EURCZK,20260203,210800,24.33,24.33,24.33,24.33
EURCZK,20260203,210900,24.33,24.33,24.33,24.33
EURCZK,20260203,211000,24.33,24.33,24.33,24.33
EURCZK,20260203,211100,24.33,24.33,24.33,24.33
EURCZK,20260203,211200,24.33,24.33,24.33,24.33
EURCZK,20260203,211300,24.33,24.33,24.33,24.33
EURCZK,20260203,211400,24.33,24.33,24.33,24.33
EURCZK,20260203,211500,24.33,24.33,24.33,24.33
EURCZK,20260203,211600,24.33,24.33,24.33,24.33
EURCZK,20260203,211700,24.33,24.33,24.33,24.33
EURCZK,20260203,211800,24.33,24.33,24.33,24.33
EURCZK,20260203,211900,24.33,24.33,24.33,24.33
EURCZK,20260203,212000,24.33,24.34,24.33,24.33
EURCZK,20260203,212100,24.33,24.33,24.33,24.33
EURCZK,20260203,212200,24.33,24.33,24.33,24.33
EURCZK,20260203,212300,24.33,24.33,24.33,24.33
EURCZK,20260203,212400,24.33,24.33,24.33,24.33
EURCZK,20260203,212500,24.33,24.33,24.33,24.33
EURCZK,20260203,212600,24.33,24.33,24.33,24.33
EURCZK,20260203,212700,24.33,24.33,24.33,24.33
EURCZK,20260203,212800,24.33,24.33,24.33,24.33
EURCZK,20260203,212900,24.33,24.33,24.33,24.33
EURCZK,20260203,213000,24.33,24.33,24.33,24.33
EURCZK,20260203,213100,24.33,24.33,24.33,24.33
EURCZK,20260203,213200,24.33,24.33,24.33,24.33
EURCZK,20260203,213300,24.33,24.33,24.33,24.33
EURCZK,20260203,213400,24.34,24.34,24.34,24.34
EURCZK,20260203,213500,24.34,24.34,24.34,24.34
EURCZK,20260203,213600,24.34,24.34,24.34,24.34
EURCZK,20260203,213700,24.34,24.34,24.34,24.34
EURCZK,20260203,213800,24.34,24.34,24.34,24.34
EURCZK,20260203,213900,24.34,24.34,24.34,24.34
EURCZK,20260203,214000,24.34,24.34,24.34,24.34
EURCZK,20260203,214100,24.34,24.34,24.34,24.34
EURCZK,20260203,214200,24.34,24.34,24.34,24.34
EURCZK,20260203,214300,24.34,24.34,24.34,24.34
EURCZK,20260203,214400,24.34,24.34,24.34,24.34
EURCZK,20260203,214500,24.34,24.34,24.34,24.34
EURCZK,20260203,214600,24.34,24.34,24.34,24.34
EURCZK,20260203,214700,24.34,24.34,24.34,24.34
EURCZK,20260203,214800,24.34,24.34,24.34,24.34
EURCZK,20260203,214900,24.34,24.34,24.34,24.34
EURCZK,20260203,215000,24.34,24.34,24.34,24.34
EURCZK,20260203,215100,24.34,24.34,24.34,24.34
EURCZK,20260203,215200,24.34,24.34,24.34,24.34
EURCZK,20260203,215300,24.34,24.34,24.34,24.34
EURCZK,20260203,215400,24.34,24.34,24.34,24.34
EURCZK,20260203,215500,24.34,24.34,24.34,24.34
EURCZK,20260203,215600,24.35,24.35,24.35,24.35
EURCZK,20260203,215700,24.35,24.35,24.35,24.35
EURCZK,20260203,215800,24.35,24.35,24.35,24.35
EURCZK,20260203,215900,24.35,24.35,24.35,24.35
EURCZK,20260203,220000,24.35,24.35,24.35,24.35
EURCZK,20260203,220100,24.35,24.35,24.35,24.35
EURCZK,20260203,220200,24.35,24.35,24.35,24.35
EURCZK,20260203,220300,24.35,24.35,24.35,24.35
EURCZK,20260203,220400,24.35,24.35,24.35,24.35
EURCZK,20260203,220500,24.35,24.35,24.35,24.35
EURCZK,20260203,220600,24.35,24.35,24.35,24.35
EURCZK,20260203,220700,24.35,24.35,24.35,24.35
EURCZK,20260203,220800,24.35,24.35,24.35,24.35
EURCZK,20260203,220900,24.35,24.35,24.35,24.35
EURCZK,20260203,221000,24.35,24.35,24.35,24.35
EURCZK,20260203,221100,24.35,24.35,24.35,24.35
EURCZK,20260203,221200,24.35,24.35,24.35,24.35
EURCZK,20260203,221300,24.35,24.35,24.35,24.35
EURCZK,20260203,221400,24.35,24.35,24.35,24.35
EURCZK,20260203,221500,24.35,24.35,24.35,24.35
EURCZK,20260203,221600,24.35,24.35,24.35,24.35
EURCZK,20260203,221700,24.35,24.35,24.35,24.35
EURCZK,20260203,221800,24.35,24.35,24.35,24.35
EURCZK,20260203,221900,24.35,24.35,24.35,24.35
EURCZK,20260203,222000,24.35,24.35,24.35,24.35
EURCZK,20260203,222100,24.35,24.35,24.35,24.35
EURCZK,20260203,222200,24.35,24.35,24.35,24.35
EURCZK,20260203,222300,24.35,24.35,24.35,24.35
EURCZK,20260203,222400,24.35,24.35,24.35,24.35
EURCZK,20260203,222500,24.35,24.35,24.35,24.35
EURCZK,20260203,222600,24.35,24.35,24.35,24.35
EURCZK,20260203,222700,24.35,24.35,24.35,24.35
EURCZK,20260203,222800,24.35,24.35,24.35,24.35
EURCZK,20260203,222900,24.35,24.35,24.35,24.35
EURCZK,20260203,223000,24.35,24.35,24.35,24.35
EURCZK,20260203,223100,24.35,24.35,24.35,24.35
EURCZK,20260203,223200,24.35,24.35,24.35,24.35
EURCZK,20260203,223300,24.35,24.35,24.35,24.35
EURCZK,20260203,223400,24.35,24.35,24.35,24.35
EURCZK,20260203,223500,24.35,24.35,24.35,24.35
EURCZK,20260203,223600,24.35,24.35,24.35,24.35
EURCZK,20260203,223700,24.35,24.35,24.35,24.35
EURCZK,20260203,223800,24.35,24.35,24.35,24.35
EURCZK,20260203,223900,24.35,24.35,24.35,24.35
EURCZK,20260203,224000,24.35,24.35,24.35,24.35
EURCZK,20260203,224100,24.35,24.35,24.35,24.35
EURCZK,20260203,224200,24.35,24.35,24.35,24.35
EURCZK,20260203,224300,24.35,24.35,24.35,24.35
EURCZK,20260203,224400,24.35,24.35,24.35,24.35
EURCZK,20260203,224500,24.35,24.35,24.35,24.35
EURCZK,20260203,224600,24.35,24.35,24.35,24.35
EURCZK,20260203,224700,24.35,24.35,24.35,24.35
EURCZK,20260203,224800,24.35,24.35,24.35,24.35
EURCZK,20260203,224900,24.35,24.35,24.35,24.35
EURCZK,20260203,225000,24.35,24.35,24.35,24.35
EURCZK,20260203,225100,24.35,24.35,24.35,24.35
EURCZK,20260203,225200,24.35,24.35,24.35,24.35
EURCZK,20260203,225300,24.35,24.35,24.35,24.35
EURCZK,20260203,225400,24.35,24.35,24.35,24.35
EURCZK,20260203,225500,24.35,24.35,24.35,24.35
EURCZK,20260203,225600,24.35,24.35,24.33,24.33
EURCZK,20260203,225700,24.32,24.32,24.31,24.31
EURCZK,20260203,225800,24.32,24.32,24.32,24.32
EURCZK,20260203,225900,24.32,24.32,24.32,24.32
EURCZK,20260203,230000,24.32,24.32,24.32,24.32
EURCZK,20260203,230100,24.32,24.32,24.32,24.32
EURCZK,20260203,230200,24.32,24.32,24.32,24.32
EURCZK,20260203,230300,24.32,24.32,24.32,24.32
EURCZK,20260203,230400,24.32,24.32,24.32,24.32
EURCZK,20260203,230500,24.32,24.32,24.32,24.32
EURCZK,20260203,230600,24.32,24.32,24.32,24.32
EURCZK,20260203,230700,24.32,24.32,24.32,24.32
EURCZK,20260203,230800,24.32,24.32,24.31,24.31
EURCZK,20260203,230900,24.31,24.31,24.31,24.31
EURCZK,20260203,231000,24.31,24.31,24.31,24.31
EURCZK,20260203,231100,24.31,24.31,24.31,24.31
EURCZK,20260203,231200,24.31,24.31,24.31,24.31
EURCZK,20260203,231300,24.31,24.31,24.31,24.31
EURCZK,20260203,231400,24.31,24.31,24.31,24.31
EURCZK,20260203,231500,24.31,24.31,24.31,24.31
EURCZK,20260203,231600,24.31,24.31,24.31,24.31
EURCZK,20260203,231700,24.31,24.31,24.31,24.31
EURCZK,20260203,231800,24.31,24.31,24.31,24.31
EURCZK,20260203,231900,24.31,24.31,24.31,24.31
EURCZK,20260203,232000,24.31,24.31,24.31,24.31
EURCZK,20260203,232100,24.31,24.31,24.31,24.31
EURCZK,20260203,232200,24.31,24.31,24.31,24.31
EURCZK,20260203,232300,24.31,24.31,24.31,24.31
EURCZK,20260203,232400,24.31,24.31,24.31,24.31
EURCZK,20260203,232500,24.31,24.31,24.31,24.31
EURCZK,20260203,232600,24.31,24.31,24.31,24.31
EURCZK,20260203,232700,24.31,24.31,24.31,24.31
EURCZK,20260203,232800,24.31,24.31,24.31,24.31
EURCZK,20260203,232900,24.31,24.31,24.31,24.31
EURCZK,20260203,233000,24.31,24.31,24.31,24.31
EURCZK,20260203,233100,24.31,24.31,24.31,24.31
EURCZK,20260203,233200,24.31,24.31,24.31,24.31
EURCZK,20260203,233300,24.31,24.31,24.31,24.31
EURCZK,20260203,233400,24.31,24.31,24.31,24.31
EURCZK,20260203,233500,24.31,24.31,24.31,24.31
EURCZK,20260203,233600,24.31,24.32,24.31,24.32
EURCZK,20260203,233700,24.32,24.32,24.32,24.32
EURCZK,20260203,233800,24.32,24.32,24.32,24.32
EURCZK,20260203,233900,24.32,24.32,24.32,24.32
EURCZK,20260203,234000,24.32,24.32,24.32,24.32
EURCZK,20260203,234100,24.32,24.32,24.32,24.32
EURCZK,20260203,234200,24.32,24.32,24.32,24.32
EURCZK,20260203,234300,24.32,24.32,24.32,24.32
EURCZK,20260203,234400,24.32,24.32,24.32,24.32
EURCZK,20260203,234500,24.32,24.32,24.32,24.32
EURCZK,20260203,234600,24.32,24.32,24.32,24.32
EURCZK,20260203,234700,24.32,24.32,24.32,24.32
EURCZK,20260203,234800,24.32,24.32,24.32,24.32
EURCZK,20260203,234900,24.32,24.32,24.32,24.32
EURCZK,20260203,235000,24.32,24.32,24.32,24.32
EURCZK,20260203,235100,24.32,24.32,24.32,24.32
EURCZK,20260203,235200,24.32,24.32,24.32,24.32
EURCZK,20260203,235300,24.31,24.32,24.31,24.32
EURCZK,20260203,235400,24.31,24.32,24.31,24.32
EURCZK,20260203,235500,24.31,24.31,24.31,24.31
EURCZK,20260203,235600,24.31,24.31,24.31,24.31
EURCZK,20260203,235700,24.31,24.31,24.31,24.31
EURCZK,20260203,235800,24.31,24.31,24.31,24.31
EURCZK,20260203,235900,24.31,24.31,24.31,24.31
EURCZK,20260204,000000,24.31,24.32,24.31,24.31
EURHUF,20260203,000100,380.9,380.9,380.7,380.7
EURHUF,20260203,000200,380.7,380.7,380.7,380.7
EURHUF,20260203,000300,380.7,380.7,380.7,380.7
EURHUF,20260203,000400,380.7,380.8,380.7,380.8
EURHUF,20260203,000500,380.8,380.8,380.8,380.8
EURHUF,20260203,000600,380.8,380.8,380.8,380.8
EURHUF,20260203,000700,380.8,380.8,380.8,380.8
EURHUF,20260203,000800,380.8,380.8,380.8,380.8
EURHUF,20260203,000900,380.8,380.8,380.8,380.8
EURHUF,20260203,001000,380.8,380.8,380.8,380.8
EURHUF,20260203,001100,380.8,380.8,380.8,380.8
EURHUF,20260203,001200,380.8,380.8,380.8,380.8
EURHUF,20260203,001300,380.8,380.8,380.8,380.8
EURHUF,20260203,001400,380.8,380.8,380.8,380.8
EURHUF,20260203,001500,380.8,380.8,380.8,380.8
EURHUF,20260203,001600,380.8,380.8,380.8,380.8
EURHUF,20260203,001700,380.8,380.8,380.8,380.8
EURHUF,20260203,001800,380.8,380.8,380.8,380.8
EURHUF,20260203,001900,380.8,380.8,380.8,380.8
EURHUF,20260203,002000,380.9,380.9,380.9,380.9
EURHUF,20260203,002100,380.9,380.9,380.9,380.9
EURHUF,20260203,002200,380.9,380.9,380.8,380.8
EURHUF,20260203,002300,380.7,380.7,380.7,380.7
EURHUF,20260203,002400,380.8,380.8,380.8,380.8
EURHUF,20260203,002500,380.8,380.8,380.8,380.8
EURHUF,20260203,002600,380.8,380.8,380.8,380.8
EURHUF,20260203,002700,380.8,380.8,380.7,380.7
EURHUF,20260203,002800,380.7,380.7,380.7,380.7
EURHUF,20260203,002900,380.7,380.7,380.7,380.7
EURHUF,20260203,003000,380.7,380.7,380.7,380.7
EURHUF,20260203,003100,380.7,380.7,380.7,380.7
EURHUF,20260203,003200,380.7,380.7,380.7,380.7
EURHUF,20260203,003300,380.7,380.7,380.6,380.6
EURHUF,20260203,003400,380.5,380.6,380.4,380.4
EURHUF,20260203,003500,380.5,380.7,380.5,380.7
EURHUF,20260203,003600,380.7,380.7,380.7,380.7
EURHUF,20260203,003700,380.7,380.7,380.7,380.7
EURHUF,20260203,003800,380.7,380.7,380.7,380.7
EURHUF,20260203,003900,380.7,380.7,380.7,380.7
EURHUF,20260203,004000,380.7,380.7,380.7,380.7
EURHUF,20260203,004100,380.7,380.7,380.7,380.7
EURHUF,20260203,004200,380.7,380.7,380.7,380.7
EURHUF,20260203,004300,380.7,380.7,380.7,380.7
EURHUF,20260203,004400,380.7,380.7,380.7,380.7
EURHUF,20260203,004500,380.7,380.7,380.7,380.7
EURHUF,20260203,004600,380.6,380.6,380.6,380.6
EURHUF,20260203,004700,380.6,380.6,380.6,380.6
EURHUF,20260203,004800,380.6,380.6,380.6,380.6
EURHUF,20260203,004900,380.6,380.6,380.6,380.6
EURHUF,20260203,005000,380.6,380.6,380.6,380.6
EURHUF,20260203,005100,380.7,380.8,380.7,380.8
EURHUF,20260203,005200,380.8,380.8,380.7,380.7
EURHUF,20260203,005300,380.8,380.8,380.8,380.8
EURHUF,20260203,005400,380.8,380.8,380.8,380.8
EURHUF,20260203,005500,380.7,380.7,380.7,380.7
EURHUF,20260203,005600,380.7,380.7,380.7,380.7
EURHUF,20260203,005700,380.7,380.7,380.7,380.7
EURHUF,20260203,005800,380.7,380.7,380.7,380.7
EURHUF,20260203,005900,380.7,380.8,380.7,380.8
EURHUF,20260203,010000,380.8,380.8,380.8,380.8
EURHUF,20260203,010100,380.8,380.8,380.8,380.8
EURHUF,20260203,010200,380.8,380.8,380.8,380.8
EURHUF,20260203,010300,380.8,380.8,380.7,380.7
EURHUF,20260203,010400,380.7,380.8,380.7,380.8
EURHUF,20260203,010500,380.7,380.7,380.7,380.7
EURHUF,20260203,010600,380.7,380.7,380.7,380.7
EURHUF,20260203,010700,380.7,380.7,380.7,380.7
EURHUF,20260203,010800,380.8,380.8,380.8,380.8
EURHUF,20260203,010900,380.8,380.8,380.7,380.7
EURHUF,20260203,011000,380.7,380.7,380.7,380.7
EURHUF,20260203,011100,380.7,380.7,380.7,380.7
EURHUF,20260203,011200,380.7,380.7,380.7,380.7
EURHUF,20260203,011300,380.7,380.7,380.7,380.7
EURHUF,20260203,011400,380.7,380.7,380.7,380.7
EURHUF,20260203,011500,380.7,380.7,380.7,380.7
EURHUF,20260203,011600,380.7,380.7,380.7,380.7
EURHUF,20260203,011700,380.7,380.7,380.7,380.7
EURHUF,20260203,011800,380.7,380.7,380.7,380.7
EURHUF,20260203,011900,380.7,380.7,380.7,380.7
EURHUF,20260203,012000,380.7,380.7,380.7,380.7
EURHUF,20260203,012100,380.7,380.7,380.7,380.7
EURHUF,20260203,012200,380.7,380.7,380.7,380.7
EURHUF,20260203,012300,380.7,380.7,380.7,380.7
EURHUF,20260203,012400,380.7,380.7,380.7,380.7
EURHUF,20260203,012500,380.7,380.7,380.7,380.7
EURHUF,20260203,012600,380.7,380.7,380.7,380.7
EURHUF,20260203,012700,380.7,380.7,380.7,380.7
EURHUF,20260203,012800,380.7,380.7,380.7,380.7
EURHUF,20260203,012900,380.7,380.7,380.7,380.7
EURHUF,20260203,013000,380.7,380.7,380.7,380.7
EURHUF,20260203,013100,380.7,380.7,380.7,380.7
EURHUF,20260203,013200,380.7,380.7,380.7,380.7
EURHUF,20260203,013300,380.7,380.7,380.7,380.7
EURHUF,20260203,013400,380.7,380.7,380.7,380.7
EURHUF,20260203,013500,380.7,380.7,380.7,380.7
EURHUF,20260203,013600,380.7,380.7,380.7,380.7
EURHUF,20260203,013700,380.7,380.7,380.7,380.7
EURHUF,20260203,013800,380.7,380.7,380.7,380.7
EURHUF,20260203,013900,380.7,380.7,380.7,380.7
EURHUF,20260203,014000,380.7,380.7,380.7,380.7
EURHUF,20260203,014100,380.7,380.7,380.7,380.7
EURHUF,20260203,014200,380.7,380.7,380.7,380.7
EURHUF,20260203,014300,380.7,380.7,380.7,380.7
EURHUF,20260203,014400,380.6,380.6,380.6,380.6
EURHUF,20260203,014500,380.6,380.6,380.6,380.6
EURHUF,20260203,014600,380.6,380.6,380.6,380.6
EURHUF,20260203,014700,380.6,380.7,380.6,380.7
EURHUF,20260203,014800,380.7,380.7,380.7,380.7
EURHUF,20260203,014900,380.7,380.7,380.7,380.7
EURHUF,20260203,015000,380.7,380.7,380.7,380.7
EURHUF,20260203,015100,380.7,380.7,380.7,380.7
EURHUF,20260203,015200,380.7,380.7,380.7,380.7
EURHUF,20260203,015300,380.7,380.7,380.7,380.7
EURHUF,20260203,015400,380.8,380.8,380.8,380.8
EURHUF,20260203,015500,380.8,380.8,380.7,380.7
EURHUF,20260203,015600,380.7,380.7,380.7,380.7
EURHUF,20260203,015700,380.7,380.7,380.7,380.7
EURHUF,20260203,015800,380.7,380.7,380.7,380.7
EURHUF,20260203,015900,380.7,380.7,380.7,380.7
EURHUF,20260203,020000,380.7,380.7,380.7,380.7
EURHUF,20260203,020100,380.6,380.6,380.6,380.6
EURHUF,20260203,020200,380.7,380.7,380.7,380.7
EURHUF,20260203,020400,380.7,380.7,380.6,380.6
EURHUF,20260203,020500,380.6,380.6,380.6,380.6
EURHUF,20260203,020600,380.6,380.7,380.6,380.7
EURHUF,20260203,020700,380.7,380.7,380.7,380.7
EURHUF,20260203,020800,380.7,380.7,380.7,380.7
EURHUF,20260203,020900,380.7,380.7,380.7,380.7
EURHUF,20260203,021000,380.7,380.7,380.7,380.7
EURHUF,20260203,021100,380.7,380.8,380.7,380.8
EURHUF,20260203,021200,380.7,380.8,380.7,380.7
EURHUF,20260203,021300,380.7,380.7,380.7,380.7
EURHUF,20260203,021400,380.7,380.7,380.7,380.7
EURHUF,20260203,021500,380.7,380.7,380.7,380.7
EURHUF,20260203,021600,380.8,380.8,380.7,380.7
EURHUF,20260203,021700,380.7,380.7,380.7,380.7
EURHUF,20260203,021800,380.7,380.7,380.7,380.7
EURHUF,20260203,021900,380.7,380.7,380.7,380.7
EURHUF,20260203,022000,380.7,380.7,380.7,380.7
EURHUF,20260203,022100,380.7,380.7,380.7,380.7
EURHUF,20260203,022200,380.6,380.6,380.6,380.6
EURHUF,20260203,022300,380.6,380.6,380.6,380.6
EURHUF,20260203,022400,380.6,380.6,380.6,380.6
EURHUF,20260203,022500,380.6,380.6,380.6,380.6
EURHUF,20260203,022600,380.6,380.6,380.6,380.6
EURHUF,20260203,022700,380.6,380.7,380.6,380.7
EURHUF,20260203,022800,380.6,380.6,380.6,380.6
EURHUF,20260203,022900,380.6,380.7,380.6,380.7
EURHUF,20260203,023000,380.6,380.7,380.6,380.6
EURHUF,20260203,023100,380.7,380.7,380.7,380.7
EURHUF,20260203,023200,380.7,380.7,380.7,380.7
EURHUF,20260203,023300,380.7,380.7,380.7,380.7
EURHUF,20260203,023400,380.7,380.7,380.6,380.6
EURHUF,20260203,023500,380.6,380.7,380.6,380.7
EURHUF,20260203,023600,380.8,380.8,380.7,380.7
EURHUF,20260203,023700,380.7,380.7,380.7,380.7
EURHUF,20260203,023800,380.7,380.7,380.7,380.7
EURHUF,20260203,023900,380.7,380.7,380.7,380.7
EURHUF,20260203,024000,380.7,380.7,380.7,380.7
EURHUF,20260203,024100,380.7,380.7,380.7,380.7
EURHUF,20260203,024200,380.7,380.7,380.7,380.7
EURHUF,20260203,024300,380.7,380.7,380.7,380.7
EURHUF,20260203,024400,380.7,380.7,380.7,380.7
EURHUF,20260203,024500,380.7,380.7,380.7,380.7
EURHUF,20260203,024600,380.7,380.7,380.7,380.7
EURHUF,20260203,024700,380.7,380.7,380.7,380.7
EURHUF,20260203,024800,380.7,380.7,380.7,380.7
EURHUF,20260203,024900,380.7,380.7,380.7,380.7
EURHUF,20260203,025000,380.7,380.7,380.7,380.7
EURHUF,20260203,025100,380.6,380.6,380.6,380.6
EURHUF,20260203,025200,380.6,380.6,380.6,380.6
EURHUF,20260203,025300,380.6,380.6,380.6,380.6
EURHUF,20260203,025400,380.6,380.6,380.6,380.6
EURHUF,20260203,025500,380.6,380.7,380.6,380.7
EURHUF,20260203,025600,380.7,380.7,380.7,380.7
EURHUF,20260203,025700,380.7,380.7,380.7,380.7
EURHUF,20260203,025800,380.7,380.7,380.7,380.7
EURHUF,20260203,025900,380.8,380.8,380.8,380.8
EURHUF,20260203,030000,380.8,380.8,380.8,380.8
EURHUF,20260203,030100,380.8,380.8,380.7,380.7
EURHUF,20260203,030200,380.7,380.8,380.7,380.8
EURHUF,20260203,030300,380.8,380.8,380.7,380.7
EURHUF,20260203,030400,380.6,380.6,380.6,380.6
EURHUF,20260203,030500,380.6,380.6,380.6,380.6
EURHUF,20260203,030600,380.6,380.6,380.6,380.6
EURHUF,20260203,030700,380.6,380.6,380.6,380.6
EURHUF,20260203,030800,380.6,380.6,380.6,380.6
EURHUF,20260203,030900,380.6,380.6,380.6,380.6
EURHUF,20260203,031000,380.6,380.6,380.6,380.6
EURHUF,20260203,031100,380.6,380.6,380.6,380.6
EURHUF,20260203,031200,380.7,380.7,380.7,380.7
EURHUF,20260203,031300,380.7,380.7,380.7,380.7
EURHUF,20260203,031400,380.7,380.7,380.7,380.7
EURHUF,20260203,031500,380.7,380.7,380.7,380.7
EURHUF,20260203,031600,380.7,380.7,380.6,380.6
EURHUF,20260203,031700,380.7,380.7,380.7,380.7
EURHUF,20260203,031800,380.7,380.7,380.7,380.7
EURHUF,20260203,031900,380.7,380.7,380.7,380.7
EURHUF,20260203,032000,380.7,380.7,380.7,380.7
EURHUF,20260203,032100,380.7,380.7,380.7,380.7
EURHUF,20260203,032200,380.7,380.7,380.7,380.7
EURHUF,20260203,032300,380.7,380.7,380.7,380.7
EURHUF,20260203,032400,380.7,380.7,380.7,380.7
EURHUF,20260203,032500,380.7,380.7,380.7,380.7
EURHUF,20260203,032600,380.7,380.7,380.7,380.7
EURHUF,20260203,032700,380.7,380.7,380.7,380.7
EURHUF,20260203,032800,380.7,380.7,380.7,380.7
EURHUF,20260203,032900,380.7,380.7,380.6,380.6
EURHUF,20260203,033000,380.6,380.6,380.6,380.6
EURHUF,20260203,033100,380.6,380.6,380.6,380.6
EURHUF,20260203,033200,380.6,380.6,380.6,380.6
EURHUF,20260203,033300,380.6,380.6,380.6,380.6
EURHUF,20260203,033400,380.6,380.6,380.6,380.6
EURHUF,20260203,033500,380.6,380.6,380.6,380.6
EURHUF,20260203,033600,380.6,380.6,380.6,380.6
EURHUF,20260203,033700,380.6,380.6,380.6,380.6
EURHUF,20260203,033800,380.6,380.7,380.6,380.7
EURHUF,20260203,033900,380.7,380.7,380.7,380.7
EURHUF,20260203,034000,380.7,380.7,380.7,380.7
EURHUF,20260203,034100,380.7,380.7,380.7,380.7
EURHUF,20260203,034200,380.6,380.6,380.6,380.6
EURHUF,20260203,034300,380.6,380.6,380.6,380.6
EURHUF,20260203,034400,380.6,380.6,380.6,380.6
EURHUF,20260203,034500,380.6,380.6,380.6,380.6
EURHUF,20260203,034600,380.6,380.6,380.6,380.6
EURHUF,20260203,034700,380.7,380.7,380.7,380.7
EURHUF,20260203,034800,380.7,380.7,380.7,380.7
EURHUF,20260203,034900,380.7,380.7,380.7,380.7
EURHUF,20260203,035000,380.7,380.7,380.7,380.7
EURHUF,20260203,035100,380.7,380.7,380.7,380.7
EURHUF,20260203,035200,380.7,380.7,380.7,380.7
EURHUF,20260203,035300,380.7,380.7,380.7,380.7
EURHUF,20260203,035400,380.7,380.7,380.7,380.7
EURHUF,20260203,035500,380.7,380.7,380.7,380.7
EURHUF,20260203,035600,380.7,380.7,380.7,380.7
EURHUF,20260203,035700,380.7,380.7,380.7,380.7
EURHUF,20260203,035800,380.7,380.7,380.7,380.7
EURHUF,20260203,035900,380.7,380.7,380.7,380.7
EURHUF,20260203,040000,380.7,380.7,380.7,380.7
EURHUF,20260203,040100,380.7,380.7,380.7,380.7
EURHUF,20260203,040200,380.7,380.7,380.7,380.7
EURHUF,20260203,040300,380.7,380.7,380.7,380.7
EURHUF,20260203,040400,380.7,380.7,380.7,380.7
EURHUF,20260203,040500,380.7,380.7,380.7,380.7
EURHUF,20260203,040600,380.7,380.7,380.7,380.7
EURHUF,20260203,040700,380.7,380.7,380.7,380.7
EURHUF,20260203,040800,380.7,380.7,380.7,380.7
EURHUF,20260203,040900,380.7,380.7,380.7,380.7
EURHUF,20260203,041000,380.7,380.7,380.7,380.7
EURHUF,20260203,041100,380.8,380.8,380.8,380.8
EURHUF,20260203,041200,380.8,380.8,380.7,380.7
EURHUF,20260203,041300,380.7,380.7,380.7,380.7
EURHUF,20260203,041400,380.7,380.7,380.7,380.7
EURHUF,20260203,041500,380.7,380.7,380.7,380.7
EURHUF,20260203,041600,380.8,380.8,380.8,380.8
EURHUF,20260203,041700,380.8,380.8,380.8,380.8
EURHUF,20260203,041800,380.8,380.8,380.8,380.8
EURHUF,20260203,041900,380.8,380.8,380.8,380.8
EURHUF,20260203,042000,380.7,380.7,380.7,380.7
EURHUF,20260203,042100,380.6,380.6,380.6,380.6
EURHUF,20260203,042200,380.6,380.7,380.6,380.7
EURHUF,20260203,042300,380.7,380.7,380.7,380.7
EURHUF,20260203,042400,380.7,380.7,380.7,380.7
EURHUF,20260203,042500,380.7,380.7,380.7,380.7
EURHUF,20260203,042600,380.7,380.7,380.7,380.7
EURHUF,20260203,042700,380.7,380.7,380.7,380.7
EURHUF,20260203,042800,380.7,380.7,380.7,380.7
EURHUF,20260203,042900,380.7,380.7,380.7,380.7
EURHUF,20260203,043000,380.7,380.7,380.7,380.7
EURHUF,20260203,043100,380.7,380.7,380.7,380.7
EURHUF,20260203,043200,380.7,380.7,380.7,380.7
EURHUF,20260203,043300,380.8,380.8,380.6,380.6
EURHUF,20260203,043400,380.6,380.6,380.6,380.6
EURHUF,20260203,043500,380.7,380.7,380.7,380.7
EURHUF,20260203,043600,380.7,380.7,380.6,380.7
EURHUF,20260203,043700,380.7,380.7,380.7,380.7
EURHUF,20260203,043800,380.7,380.7,380.7,380.7
EURHUF,20260203,043900,380.7,380.7,380.7,380.7
EURHUF,20260203,044000,380.7,380.7,380.7,380.7
EURHUF,20260203,044100,380.7,380.7,380.7,380.7
EURHUF,20260203,044200,380.7,380.7,380.7,380.7
EURHUF,20260203,044300,380.8,380.8,380.8,380.8
EURHUF,20260203,044400,380.8,380.8,380.8,380.8
EURHUF,20260203,044500,380.7,380.8,380.7,380.8
EURHUF,20260203,044600,380.8,380.8,380.8,380.8
EURHUF,20260203,044700,380.7,380.8,380.7,380.8
EURHUF,20260203,044800,380.8,380.8,380.7,380.7
EURHUF,20260203,044900,380.7,380.7,380.7,380.7
EURHUF,20260203,045000,380.7,380.7,380.7,380.7
EURHUF,20260203,045100,380.7,380.7,380.7,380.7
EURHUF,20260203,045200,380.7,380.7,380.7,380.7
EURHUF,20260203,045300,380.7,380.7,380.7,380.7
EURHUF,20260203,045400,380.7,380.8,380.7,380.8
EURHUF,20260203,045500,380.8,380.8,380.8,380.8
EURHUF,20260203,045600,380.8,380.8,380.8,380.8
EURHUF,20260203,045700,380.8,380.8,380.7,380.7
EURHUF,20260203,045800,380.8,380.8,380.8,380.8
EURHUF,20260203,045900,380.8,380.8,380.8,380.8
EURHUF,20260203,050000,380.8,380.8,380.7,380.7
EURHUF,20260203,050100,380.8,380.8,380.8,380.8
EURHUF,20260203,050200,380.7,380.7,380.7,380.7
EURHUF,20260203,050300,380.8,380.8,380.8,380.8
EURHUF,20260203,050400,380.8,380.8,380.8,380.8
EURHUF,20260203,050500,380.8,380.8,380.8,380.8
EURHUF,20260203,050600,380.8,380.8,380.8,380.8
EURHUF,20260203,050700,380.8,380.8,380.8,380.8
EURHUF,20260203,050800,380.8,380.8,380.8,380.8
EURHUF,20260203,050900,380.8,380.8,380.8,380.8
EURHUF,20260203,051000,380.8,380.9,380.8,380.9
EURHUF,20260203,051100,380.9,380.9,380.9,380.9
EURHUF,20260203,051200,380.9,380.9,380.9,380.9
EURHUF,20260203,051300,380.8,380.8,380.8,380.8
EURHUF,20260203,051400,380.8,380.8,380.8,380.8
EURHUF,20260203,051500,380.8,380.8,380.8,380.8
EURHUF,20260203,051600,380.8,380.8,380.8,380.8
EURHUF,20260203,051700,380.8,380.8,380.8,380.8
EURHUF,20260203,051800,380.8,380.8,380.8,380.8
EURHUF,20260203,051900,380.8,380.8,380.8,380.8
EURHUF,20260203,052000,380.8,380.9,380.8,380.9
EURHUF,20260203,052100,380.9,380.9,380.9,380.9
EURHUF,20260203,052200,380.9,380.9,380.9,380.9
EURHUF,20260203,052300,380.9,380.9,380.9,380.9
EURHUF,20260203,052400,380.9,380.9,380.9,380.9
EURHUF,20260203,052500,380.9,380.9,380.9,380.9
EURHUF,20260203,052600,380.8,380.8,380.8,380.8
EURHUF,20260203,052700,380.8,380.8,380.8,380.8
EURHUF,20260203,052800,380.8,380.9,380.8,380.9
EURHUF,20260203,052900,380.9,380.9,380.9,380.9
EURHUF,20260203,053000,380.9,380.9,380.9,380.9
EURHUF,20260203,053100,380.8,380.9,380.8,380.8
EURHUF,20260203,053200,380.8,380.8,380.8,380.8
EURHUF,20260203,053300,380.8,380.8,380.8,380.8
EURHUF,20260203,053400,380.8,380.8,380.8,380.8
EURHUF,20260203,053500,380.8,380.8,380.8,380.8
EURHUF,20260203,053600,380.8,380.8,380.8,380.8
EURHUF,20260203,053700,380.8,380.8,380.8,380.8
EURHUF,20260203,053800,380.8,380.8,380.8,380.8
EURHUF,20260203,053900,380.7,380.8,380.7,380.8
EURHUF,20260203,054000,380.8,380.8,380.8,380.8
EURHUF,20260203,054100,380.7,380.8,380.7,380.8
EURHUF,20260203,054200,380.8,380.8,380.8,380.8
EURHUF,20260203,054300,380.8,380.8,380.8,380.8
EURHUF,20260203,054400,380.8,380.8,380.8,380.8
EURHUF,20260203,054500,380.8,380.8,380.8,380.8
EURHUF,20260203,054600,380.8,380.8,380.8,380.8
EURHUF,20260203,054700,380.8,380.8,380.8,380.8
EURHUF,20260203,054800,380.8,380.8,380.8,380.8
EURHUF,20260203,054900,380.8,380.8,380.7,380.7
EURHUF,20260203,055000,380.7,380.7,380.7,380.7
EURHUF,20260203,055100,380.7,380.7,380.7,380.7
EURHUF,20260203,055200,380.7,380.7,380.7,380.7
EURHUF,20260203,055300,380.7,380.7,380.6,380.6
EURHUF,20260203,055400,380.6,380.6,380.6,380.6
EURHUF,20260203,055500,380.7,380.7,380.7,380.7
EURHUF,20260203,055600,380.7,380.7,380.6,380.6
EURHUF,20260203,055700,380.6,380.6,380.6,380.6
EURHUF,20260203,055800,380.6,380.6,380.6,380.6
EURHUF,20260203,055900,380.6,380.6,380.6,380.6
EURHUF,20260203,060000,380.6,380.6,380.6,380.6
EURHUF,20260203,060100,380.6,380.6,380.6,380.6
EURHUF,20260203,060200,380.6,380.7,380.6,380.6
EURHUF,20260203,060300,380.7,380.7,380.7,380.7
EURHUF,20260203,060400,380.6,380.6,380.6,380.6
EURHUF,20260203,060500,380.6,380.8,380.6,380.8
EURHUF,20260203,060600,380.8,380.8,380.7,380.7
EURHUF,20260203,060700,380.7,380.7,380.7,380.7
EURHUF,20260203,060800,380.7,380.7,380.7,380.7
EURHUF,20260203,060900,380.7,380.7,380.7,380.7
EURHUF,20260203,061000,380.7,380.7,380.7,380.7
EURHUF,20260203,061100,380.7,380.7,380.7,380.7
EURHUF,20260203,061200,380.6,380.6,380.6,380.6
EURHUF,20260203,061300,380.6,380.6,380.6,380.6
EURHUF,20260203,061400,380.6,380.6,380.6,380.6
EURHUF,20260203,061500,380.6,380.6,380.6,380.6
EURHUF,20260203,061600,380.6,380.6,380.6,380.6
EURHUF,20260203,061700,380.6,380.6,380.6,380.6
EURHUF,20260203,061800,380.5,380.5,380.5,380.5
EURHUF,20260203,061900,380.5,380.6,380.5,380.6
EURHUF,20260203,062000,380.6,380.6,380.6,380.6
EURHUF,20260203,062100,380.5,380.5,380.5,380.5
EURHUF,20260203,062200,380.5,380.5,380.5,380.5
EURHUF,20260203,062300,380.5,380.6,380.5,380.6
EURHUF,20260203,062400,380.6,380.6,380.6,380.6
EURHUF,20260203,062500,380.6,380.6,380.6,380.6
EURHUF,20260203,062600,380.6,380.6,380.6,380.6
EURHUF,20260203,062700,380.6,380.6,380.6,380.6
EURHUF,20260203,062800,380.7,380.7,380.7,380.7
EURHUF,20260203,062900,380.7,380.7,380.7,380.7
EURHUF,20260203,063000,380.7,380.7,380.7,380.7
EURHUF,20260203,063100,380.7,380.7,380.7,380.7
EURHUF,20260203,063200,380.7,380.7,380.7,380.7
EURHUF,20260203,063300,380.7,380.7,380.7,380.7
EURHUF,20260203,063400,380.7,380.7,380.7,380.7
EURHUF,20260203,063500,380.8,380.8,380.8,380.8
EURHUF,20260203,063600,380.8,380.8,380.8,380.8
EURHUF,20260203,063700,380.7,380.7,380.7,380.7
EURHUF,20260203,063800,380.7,380.7,380.7,380.7
EURHUF,20260203,063900,380.8,380.8,380.8,380.8
EURHUF,20260203,064000,380.8,380.8,380.8,380.8
EURHUF,20260203,064100,380.8,380.8,380.8,380.8
EURHUF,20260203,064200,380.8,380.8,380.8,380.8
EURHUF,20260203,064300,380.8,380.8,380.8,380.8
EURHUF,20260203,064400,380.8,380.8,380.7,380.7
EURHUF,20260203,064500,380.7,380.7,380.7,380.7
EURHUF,20260203,064600,380.7,380.7,380.7,380.7
EURHUF,20260203,064700,380.7,380.7,380.7,380.7
EURHUF,20260203,064800,380.7,380.8,380.7,380.8
EURHUF,20260203,064900,380.8,380.8,380.8,380.8
EURHUF,20260203,065000,380.7,380.7,380.7,380.7
EURHUF,20260203,065100,380.7,380.7,380.7,380.7
EURHUF,20260203,065200,380.7,380.7,380.7,380.7
EURHUF,20260203,065300,380.7,380.7,380.7,380.7
EURHUF,20260203,065400,380.7,380.7,380.7,380.7
EURHUF,20260203,065500,380.7,380.8,380.7,380.8
EURHUF,20260203,065600,380.8,380.8,380.8,380.8
EURHUF,20260203,065700,380.8,380.8,380.8,380.8
EURHUF,20260203,065800,380.8,380.8,380.8,380.8
EURHUF,20260203,065900,380.8,380.8,380.8,380.8
EURHUF,20260203,070000,380.8,380.8,380.8,380.8
EURHUF,20260203,070100,380.8,380.8,380.8,380.8
EURHUF,20260203,070200,380.8,380.8,380.8,380.8
EURHUF,20260203,070300,380.7,380.7,380.7,380.7
EURHUF,20260203,070400,380.7,380.7,380.7,380.7
EURHUF,20260203,070500,380.8,380.8,380.8,380.8
EURHUF,20260203,070600,380.8,380.8,380.8,380.8
EURHUF,20260203,070700,380.8,380.8,380.8,380.8
EURHUF,20260203,070800,380.8,380.8,380.8,380.8
EURHUF,20260203,070900,380.8,380.8,380.8,380.8
EURHUF,20260203,071000,380.8,380.8,380.8,380.8
EURHUF,20260203,071100,380.8,380.8,380.8,380.8
EURHUF,20260203,071200,380.8,380.8,380.8,380.8
EURHUF,20260203,071300,380.8,380.8,380.8,380.8
EURHUF,20260203,071400,380.8,380.9,380.8,380.9
EURHUF,20260203,071500,380.8,380.8,380.8,380.8
EURHUF,20260203,071600,380.8,380.8,380.8,380.8
EURHUF,20260203,071700,380.8,380.8,380.8,380.8
EURHUF,20260203,071800,380.8,380.8,380.8,380.8
EURHUF,20260203,071900,380.8,380.8,380.8,380.8
EURHUF,20260203,072000,380.8,380.9,380.7,380.7
EURHUF,20260203,072100,380.6,380.6,380.6,380.6
EURHUF,20260203,072200,380.7,380.7,380.7,380.7
EURHUF,20260203,072300,380.7,380.7,380.7,380.7
EURHUF,20260203,072400,380.7,380.7,380.7,380.7
EURHUF,20260203,072500,380.7,380.7,380.7,380.7
EURHUF,20260203,072600,380.7,380.7,380.7,380.7
EURHUF,20260203,072700,380.7,380.7,380.7,380.7
EURHUF,20260203,072800,380.8,380.8,380.8,380.8
EURHUF,20260203,072900,380.8,380.8,380.8,380.8
EURHUF,20260203,073000,380.8,380.8,380.8,380.8
EURHUF,20260203,073100,380.8,380.8,380.7,380.7
EURHUF,20260203,073200,380.7,380.7,380.7,380.7
EURHUF,20260203,073300,380.7,380.7,380.7,380.7
EURHUF,20260203,073400,380.6,380.6,380.6,380.6
EURHUF,20260203,073500,380.7,380.7,380.7,380.7
EURHUF,20260203,073600,380.6,380.6,380.6,380.6
EURHUF,20260203,073700,380.6,380.6,380.6,380.6
EURHUF,20260203,073800,380.6,380.6,380.6,380.6
EURHUF,20260203,073900,380.6,380.7,380.6,380.6
EURHUF,20260203,074000,380.6,380.6,380.6,380.6
EURHUF,20260203,074100,380.7,380.7,380.6,380.6
EURHUF,20260203,074200,380.6,380.6,380.6,380.6
EURHUF,20260203,074300,380.7,380.7,380.7,380.7
EURHUF,20260203,074400,380.6,380.6,380.6,380.6
EURHUF,20260203,074500,380.6,380.6,380.6,380.6
EURHUF,20260203,074600,380.6,380.7,380.6,380.7
EURHUF,20260203,074700,380.6,380.6,380.6,380.6
EURHUF,20260203,074800,380.6,380.6,380.6,380.6
EURHUF,20260203,074900,380.6,380.6,380.6,380.6
EURHUF,20260203,075000,380.6,380.6,380.6,380.6
EURHUF,20260203,075100,380.6,380.6,380.6,380.6
EURHUF,20260203,075200,380.6,380.6,380.6,380.6
EURHUF,20260203,075300,380.6,380.6,380.6,380.6
EURHUF,20260203,075400,380.6,380.6,380.6,380.6
EURHUF,20260203,075500,380.6,380.6,380.6,380.6
EURHUF,20260203,075600,380.6,380.6,380.6,380.6
EURHUF,20260203,075700,380.6,380.6,380.6,380.6
EURHUF,20260203,075800,380.6,380.6,380.6,380.6
EURHUF,20260203,075900,380.6,380.6,380.5,380.5
EURHUF,20260203,080000,380.5,380.5,380.5,380.5
EURHUF,20260203,080100,380.4,380.4,380.2,380.2
EURHUF,20260203,080200,380.2,380.2,380.2,380.2
EURHUF,20260203,080300,380.3,380.3,380.3,380.3
EURHUF,20260203,080400,380.4,380.4,380.4,380.4
EURHUF,20260203,080500,380.3,380.3,380.3,380.3
EURHUF,20260203,080600,380.2,380.3,380.2,380.3
EURHUF,20260203,080700,380.2,380.2,380.2,380.2
EURHUF,20260203,080800,380.2,380.2,380.1,380.1
EURHUF,20260203,080900,380.2,380.3,380.2,380.2
EURHUF,20260203,081000,380.2,380.2,380.2,380.2
EURHUF,20260203,081100,380.2,380.2,380.2,380.2
EURHUF,20260203,081200,380.3,380.3,380.3,380.3
EURHUF,20260203,081300,380.4,380.4,380.3,380.3
EURHUF,20260203,081400,380.4,380.4,380.3,380.3
EURHUF,20260203,081500,380.4,380.4,380.3,380.4
EURHUF,20260203,081600,380.3,380.3,380.2,380.2
EURHUF,20260203,081700,380.2,380.3,380.2,380.2
EURHUF,20260203,081800,380.3,380.3,380.3,380.3
EURHUF,20260203,081900,380.2,380.2,380.2,380.2
EURHUF,20260203,082000,380.2,380.3,380.2,380.2
EURHUF,20260203,082100,380.3,380.3,380.3,380.3
EURHUF,20260203,082200,380.2,380.2,380.2,380.2
EURHUF,20260203,082300,380.2,380.3,380.2,380.3
EURHUF,20260203,082400,380.4,380.4,380.3,380.3
EURHUF,20260203,082500,380.4,380.4,380.3,380.3
EURHUF,20260203,082600,380.2,380.3,380.2,380.3
EURHUF,20260203,082700,380.2,380.3,380.2,380.3
EURHUF,20260203,082800,380.2,380.3,380.2,380.2
EURHUF,20260203,082900,380.2,380.2,380.2,380.2
EURHUF,20260203,083000,380.2,380.2,380.2,380.2
EURHUF,20260203,083100,380.2,380.2,380.2,380.2
EURHUF,20260203,083200,380.3,380.3,380.2,380.2
EURHUF,20260203,083300,380.2,380.3,380.2,380.2
EURHUF,20260203,083400,380.2,380.2,380.2,380.2
EURHUF,20260203,083500,380.1,380.2,380.1,380.2
EURHUF,20260203,083600,380.2,380.3,380.2,380.2
EURHUF,20260203,083700,380.2,380.2,380.2,380.2
EURHUF,20260203,083800,380.2,380.2,380.2,380.2
EURHUF,20260203,083900,380.1,380.2,380.1,380.2
EURHUF,20260203,084000,380.2,380.2,380.2,380.2
EURHUF,20260203,084100,380.1,380.1,380.1,380.1
EURHUF,20260203,084200,380.1,380.1,380.1,380.1
EURHUF,20260203,084300,380.2,380.2,380.1,380.2
EURHUF,20260203,084400,380.2,380.2,380.2,380.2
EURHUF,20260203,084500,380.2,380.2,380.2,380.2
EURHUF,20260203,084600,380.2,380.2,380.1,380.1
EURHUF,20260203,084700,380.2,380.2,380.1,380.1
EURHUF,20260203,084800,380.0,380.0,380.0,380.0
EURHUF,20260203,084900,380.1,380.1,380.1,380.1
EURHUF,20260203,085000,380.1,380.1,380.1,380.1
EURHUF,20260203,085100,380.1,380.1,380.1,380.1
EURHUF,20260203,085200,380.0,380.1,380.0,380.1
EURHUF,20260203,085300,380.1,380.1,380.1,380.1
EURHUF,20260203,085400,380.1,380.1,380.1,380.1
EURHUF,20260203,085500,380.1,380.1,380.1,380.1
EURHUF,20260203,085600,380.1,380.1,380.1,380.1
EURHUF,20260203,085700,380.1,380.1,380.0,380.0
EURHUF,20260203,085800,380.1,380.2,380.1,380.2
EURHUF,20260203,085900,380.2,380.2,380.1,380.1
EURHUF,20260203,090000,380.1,380.2,380.1,380.1
EURHUF,20260203,090100,380.2,380.2,380.2,380.2
EURHUF,20260203,090200,380.2,380.2,380.2,380.2
EURHUF,20260203,090300,380.1,380.2,380.1,380.1
EURHUF,20260203,090400,380.2,380.2,380.1,380.1
EURHUF,20260203,090500,380.1,380.1,380.1,380.1
EURHUF,20260203,090600,380.0,380.0,380.0,380.0
EURHUF,20260203,090700,380.0,380.0,380.0,380.0
EURHUF,20260203,090800,380.0,380.1,380.0,380.1
EURHUF,20260203,090900,380.1,380.2,380.1,380.1
EURHUF,20260203,091000,380.2,380.2,380.1,380.1
EURHUF,20260203,091100,380.1,380.1,380.1,380.1
EURHUF,20260203,091200,380.1,380.1,380.1,380.1
EURHUF,20260203,091300,380.2,380.2,380.2,380.2
EURHUF,20260203,091400,380.2,380.2,380.1,380.1
EURHUF,20260203,091500,380.1,380.1,380.1,380.1
EURHUF,20260203,091600,380.1,380.1,380.1,380.1
EURHUF,20260203,091700,380.2,380.2,380.1,380.1
EURHUF,20260203,091800,380.1,380.1,380.1,380.1
EURHUF,20260203,091900,380.1,380.1,380.1,380.1
EURHUF,20260203,092000,380.1,380.1,380.1,380.1
EURHUF,20260203,092100,380.2,380.3,380.2,380.3
EURHUF,20260203,092200,380.3,380.3,380.3,380.3
EURHUF,20260203,092300,380.3,380.4,380.3,380.4
EURHUF,20260203,092400,380.3,380.3,380.2,380.2
EURHUF,20260203,092500,380.2,380.2,380.2,380.2
EURHUF,20260203,092600,380.2,380.2,380.2,380.2
EURHUF,20260203,092700,380.2,380.2,380.2,380.2
EURHUF,20260203,092800,380.3,380.3,380.3,380.3
EURHUF,20260203,092900,380.2,380.2,380.2,380.2
EURHUF,20260203,093000,380.3,380.3,380.3,380.3
EURHUF,20260203,093100,380.3,380.4,380.3,380.3
EURHUF,20260203,093200,380.3,380.3,380.3,380.3
EURHUF,20260203,093300,380.3,380.3,380.3,380.3
EURHUF,20260203,093400,380.3,380.3,380.3,380.3
EURHUF,20260203,093500,380.4,380.4,380.3,380.3
EURHUF,20260203,093600,380.3,380.4,380.3,380.3
EURHUF,20260203,093700,380.3,380.3,380.3,380.3
EURHUF,20260203,093800,380.4,380.4,380.3,380.3
EURHUF,20260203,093900,380.3,380.3,380.3,380.3
EURHUF,20260203,094000,380.3,380.3,380.3,380.3
EURHUF,20260203,094100,380.3,380.3,380.3,380.3
EURHUF,20260203,094200,380.3,380.3,380.3,380.3
EURHUF,20260203,094300,380.4,380.4,380.3,380.3
EURHUF,20260203,094400,380.3,380.3,380.3,380.3
EURHUF,20260203,094500,380.3,380.3,380.3,380.3
EURHUF,20260203,094600,380.3,380.3,380.3,380.3
EURHUF,20260203,094700,380.3,380.3,380.3,380.3
EURHUF,20260203,094800,380.4,380.4,380.3,380.3
EURHUF,20260203,094900,380.3,380.3,380.3,380.3
EURHUF,20260203,095000,380.3,380.3,380.3,380.3
EURHUF,20260203,095100,380.3,380.3,380.3,380.3
EURHUF,20260203,095200,380.4,380.4,380.4,380.4
EURHUF,20260203,095300,380.4,380.4,380.4,380.4
EURHUF,20260203,095400,380.4,380.5,380.3,380.3
EURHUF,20260203,095500,380.4,380.4,380.3,380.3
EURHUF,20260203,095600,380.4,380.4,380.4,380.4
EURHUF,20260203,095700,380.3,380.3,380.3,380.3
EURHUF,20260203,095800,380.3,380.3,380.3,380.3
EURHUF,20260203,095900,380.3,380.3,380.3,380.3
EURHUF,20260203,100000,380.3,380.3,380.2,380.3
EURHUF,20260203,100100,380.4,380.4,380.3,380.3
EURHUF,20260203,100200,380.4,380.4,380.4,380.4
EURHUF,20260203,100300,380.4,380.4,380.4,380.4
EURHUF,20260203,100400,380.4,380.5,380.4,380.5
EURHUF,20260203,100500,380.5,380.5,380.5,380.5
EURHUF,20260203,100600,380.4,380.5,380.4,380.4
EURHUF,20260203,100700,380.4,380.4,380.4,380.4
EURHUF,20260203,100800,380.5,380.5,380.4,380.4
EURHUF,20260203,100900,380.5,380.5,380.4,380.4
EURHUF,20260203,101000,380.4,380.4,380.4,380.4
EURHUF,20260203,101100,380.4,380.4,380.4,380.4
EURHUF,20260203,101200,380.4,380.4,380.4,380.4
EURHUF,20260203,101300,380.4,380.4,380.4,380.4
EURHUF,20260203,101400,380.5,380.5,380.5,380.5
EURHUF,20260203,101500,380.5,380.5,380.4,380.4
EURHUF,20260203,101600,380.5,380.5,380.5,380.5
EURHUF,20260203,101700,380.5,380.5,380.5,380.5
EURHUF,20260203,101800,380.6,380.6,380.4,380.4
EURHUF,20260203,101900,380.4,380.4,380.4,380.4
EURHUF,20260203,102000,380.4,380.4,380.3,380.3
EURHUF,20260203,102100,380.3,380.3,380.3,380.3
EURHUF,20260203,102200,380.3,380.3,380.3,380.3
EURHUF,20260203,102300,380.3,380.3,380.3,380.3
EURHUF,20260203,102400,380.4,380.4,380.4,380.4
EURHUF,20260203,102500,380.4,380.4,380.4,380.4
EURHUF,20260203,102600,380.4,380.4,380.4,380.4
EURHUF,20260203,102700,380.5,380.5,380.4,380.4
EURHUF,20260203,102800,380.4,380.4,380.4,380.4
EURHUF,20260203,102900,380.4,380.4,380.4,380.4
EURHUF,20260203,103000,380.4,380.4,380.4,380.4
EURHUF,20260203,103100,380.5,380.5,380.5,380.5
EURHUF,20260203,103200,380.5,380.5,380.5,380.5
EURHUF,20260203,103300,380.4,380.4,380.4,380.4
EURHUF,20260203,103400,380.4,380.4,380.4,380.4
EURHUF,20260203,103500,380.4,380.4,380.4,380.4
EURHUF,20260203,103600,380.4,380.5,380.4,380.5
EURHUF,20260203,103700,380.4,380.5,380.4,380.4
EURHUF,20260203,103800,380.4,380.4,380.4,380.4
EURHUF,20260203,103900,380.4,380.4,380.4,380.4
EURHUF,20260203,104000,380.4,380.4,380.4,380.4
EURHUF,20260203,104100,380.4,380.4,380.3,380.3
EURHUF,20260203,104200,380.3,380.3,380.3,380.3
EURHUF,20260203,104300,380.4,380.5,380.4,380.5
EURHUF,20260203,104400,380.4,380.5,380.4,380.4
EURHUF,20260203,104500,380.4,380.4,380.4,380.4
EURHUF,20260203,104600,380.4,380.4,380.4,380.4
EURHUF,20260203,104700,380.5,380.5,380.4,380.5
EURHUF,20260203,104800,380.4,380.4,380.4,380.4
EURHUF,20260203,104900,380.4,380.5,380.4,380.5
EURHUF,20260203,105000,380.5,380.5,380.5,380.5
EURHUF,20260203,105100,380.4,380.4,380.4,380.4
EURHUF,20260203,105200,380.4,380.4,380.4,380.4
EURHUF,20260203,105300,380.4,380.5,380.4,380.5
EURHUF,20260203,105400,380.5,380.5,380.5,380.5
EURHUF,20260203,105500,380.5,380.5,380.5,380.5
EURHUF,20260203,105600,380.4,380.4,380.4,380.4
EURHUF,20260203,105700,380.4,380.5,380.4,380.5
EURHUF,20260203,105800,380.5,380.5,380.5,380.5
EURHUF,20260203,105900,380.5,380.5,380.5,380.5
EURHUF,20260203,110000,380.4,380.4,380.4,380.4
EURHUF,20260203,110100,380.4,380.5,380.4,380.5
EURHUF,20260203,110200,380.4,380.5,380.4,380.5
EURHUF,20260203,110300,380.4,380.4,380.4,380.4
EURHUF,20260203,110400,380.4,380.4,380.4,380.4
EURHUF,20260203,110500,380.4,380.4,380.4,380.4
EURHUF,20260203,110600,380.4,380.4,380.4,380.4
EURHUF,20260203,110700,380.4,380.4,380.4,380.4
EURHUF,20260203,110800,380.4,380.4,380.3,380.3
EURHUF,20260203,110900,380.4,380.4,380.3,380.3
EURHUF,20260203,111000,380.3,380.3,380.3,380.3
EURHUF,20260203,111100,380.4,380.4,380.4,380.4
EURHUF,20260203,111200,380.4,380.4,380.4,380.4
EURHUF,20260203,111300,380.4,380.4,380.4,380.4
EURHUF,20260203,111400,380.3,380.3,380.2,380.2
EURHUF,20260203,111500,380.2,380.2,380.2,380.2
EURHUF,20260203,111600,380.2,380.2,380.1,380.1
EURHUF,20260203,111700,380.1,380.1,380.1,380.1
EURHUF,20260203,111800,380.2,380.2,380.1,380.1
EURHUF,20260203,111900,380.1,380.2,380.1,380.2
EURHUF,20260203,112000,380.1,380.1,380.1,380.1
EURHUF,20260203,112100,380.2,380.2,380.2,380.2
EURHUF,20260203,112200,380.2,380.2,380.2,380.2
EURHUF,20260203,112300,380.3,380.3,380.3,380.3
EURHUF,20260203,112400,380.3,380.3,380.3,380.3
EURHUF,20260203,112500,380.3,380.3,380.3,380.3
EURHUF,20260203,112600,380.3,380.3,380.2,380.2
EURHUF,20260203,112700,380.2,380.2,380.2,380.2
EURHUF,20260203,112800,380.3,380.3,380.3,380.3
EURHUF,20260203,112900,380.3,380.3,380.3,380.3
EURHUF,20260203,113000,380.3,380.3,380.3,380.3
EURHUF,20260203,113100,380.3,380.3,380.3,380.3
EURHUF,20260203,113200,380.2,380.2,380.2,380.2
EURHUF,20260203,113300,380.2,380.2,380.2,380.2
EURHUF,20260203,113400,380.2,380.2,380.2,380.2
EURHUF,20260203,113500,380.2,380.2,380.2,380.2
EURHUF,20260203,113600,380.2,380.2,380.2,380.2
EURHUF,20260203,113700,380.2,380.3,380.2,380.2
EURHUF,20260203,113800,380.2,380.2,380.2,380.2
EURHUF,20260203,113900,380.3,380.3,380.3,380.3
EURHUF,20260203,114000,380.2,380.2,380.2,380.2
EURHUF,20260203,114100,380.3,380.3,380.3,380.3
EURHUF,20260203,114200,380.3,380.3,380.3,380.3
EURHUF,20260203,114300,380.3,380.4,380.3,380.4
EURHUF,20260203,114400,380.3,380.3,380.3,380.3
EURHUF,20260203,114500,380.4,380.4,380.4,380.4
EURHUF,20260203,114600,380.4,380.4,380.4,380.4
EURHUF,20260203,114700,380.4,380.5,380.4,380.5
EURHUF,20260203,114800,380.4,380.4,380.4,380.4
EURHUF,20260203,114900,380.4,380.4,380.4,380.4
EURHUF,20260203,115000,380.4,380.5,380.4,380.4
EURHUF,20260203,115100,380.5,380.5,380.4,380.4
EURHUF,20260203,115200,380.5,380.5,380.4,380.5
EURHUF,20260203,115300,380.5,380.5,380.5,380.5
EURHUF,20260203,115400,380.5,380.5,380.5,380.5
EURHUF,20260203,115500,380.4,380.5,380.4,380.5
EURHUF,20260203,115600,380.4,380.4,380.4,380.4
EURHUF,20260203,115700,380.5,380.5,380.3,380.3
EURHUF,20260203,115800,380.4,380.4,380.3,380.4
EURHUF,20260203,115900,380.4,380.4,380.4,380.4
EURHUF,20260203,120000,380.5,380.5,380.4,380.4
EURHUF,20260203,120100,380.4,380.4,380.4,380.4
EURHUF,20260203,120200,380.5,380.5,380.5,380.5
EURHUF,20260203,120300,380.5,380.5,380.4,380.5
EURHUF,20260203,120400,380.6,380.6,380.6,380.6
EURHUF,20260203,120500,380.6,380.6,380.6,380.6
EURHUF,20260203,120600,380.5,380.6,380.5,380.5
EURHUF,20260203,120700,380.4,380.4,380.4,380.4
EURHUF,20260203,120800,380.4,380.4,380.4,380.4
EURHUF,20260203,120900,380.4,380.4,380.3,380.4
EURHUF,20260203,121000,380.4,380.4,380.4,380.4
EURHUF,20260203,121100,380.4,380.4,380.3,380.3
EURHUF,20260203,121200,380.4,380.4,380.3,380.3
EURHUF,20260203,121300,380.3,380.3,380.3,380.3
EURHUF,20260203,121400,380.4,380.5,380.4,380.5
EURHUF,20260203,121500,380.5,380.5,380.5,380.5
EURHUF,20260203,121600,380.5,380.5,380.5,380.5
EURHUF,20260203,121700,380.5,380.5,380.5,380.5
EURHUF,20260203,121800,380.5,380.5,380.5,380.5
EURHUF,20260203,121900,380.5,380.5,380.5,380.5
EURHUF,20260203,122000,380.5,380.6,380.5,380.5
EURHUF,20260203,122100,380.5,380.5,380.5,380.5
EURHUF,20260203,122200,380.6,380.6,380.6,380.6
EURHUF,20260203,122300,380.5,380.5,380.5,380.5
EURHUF,20260203,122400,380.5,380.5,380.5,380.5
EURHUF,20260203,122500,380.5,380.5,380.4,380.4
EURHUF,20260203,122600,380.5,380.5,380.5,380.5
EURHUF,20260203,122700,380.5,380.5,380.5,380.5
EURHUF,20260203,122800,380.5,380.5,380.5,380.5
EURHUF,20260203,122900,380.5,380.5,380.5,380.5
EURHUF,20260203,123000,380.5,380.5,380.5,380.5
EURHUF,20260203,123100,380.5,380.5,380.5,380.5
EURHUF,20260203,123200,380.5,380.5,380.5,380.5
EURHUF,20260203,123300,380.5,380.5,380.5,380.5
EURHUF,20260203,123400,380.5,380.5,380.5,380.5
EURHUF,20260203,123500,380.4,380.4,380.4,380.4
EURHUF,20260203,123600,380.4,380.4,380.4,380.4
EURHUF,20260203,123700,380.4,380.4,380.4,380.4
EURHUF,20260203,123800,380.5,380.5,380.4,380.4
EURHUF,20260203,123900,380.4,380.4,380.4,380.4
EURHUF,20260203,124000,380.4,380.4,380.4,380.4
EURHUF,20260203,124100,380.4,380.4,380.4,380.4
EURHUF,20260203,124200,380.4,380.4,380.4,380.4
EURHUF,20260203,124300,380.4,380.4,380.4,380.4
EURHUF,20260203,124400,380.4,380.4,380.4,380.4
EURHUF,20260203,124500,380.4,380.4,380.4,380.4
EURHUF,20260203,124600,380.4,380.4,380.4,380.4
EURHUF,20260203,124700,380.4,380.4,380.4,380.4
EURHUF,20260203,124800,380.4,380.4,380.4,380.4
EURHUF,20260203,124900,380.4,380.5,380.4,380.4
EURHUF,20260203,125000,380.4,380.4,380.4,380.4
EURHUF,20260203,125100,380.4,380.4,380.4,380.4
EURHUF,20260203,125200,380.5,380.5,380.5,380.5
EURHUF,20260203,125300,380.5,380.5,380.4,380.4
EURHUF,20260203,125400,380.4,380.4,380.4,380.4
EURHUF,20260203,125500,380.5,380.5,380.5,380.5
EURHUF,20260203,125600,380.5,380.6,380.5,380.6
EURHUF,20260203,125700,380.6,380.6,380.6,380.6
EURHUF,20260203,125800,380.5,380.5,380.5,380.5
EURHUF,20260203,125900,380.4,380.4,380.4,380.4
EURHUF,20260203,130000,380.4,380.4,380.4,380.4
EURHUF,20260203,130100,380.5,380.5,380.5,380.5
EURHUF,20260203,130200,380.5,380.5,380.4,380.5
EURHUF,20260203,130300,380.4,380.5,380.4,380.5
EURHUF,20260203,130400,380.4,380.4,380.4,380.4
EURHUF,20260203,130500,380.4,380.4,380.3,380.3
EURHUF,20260203,130600,380.3,380.3,380.3,380.3
EURHUF,20260203,130700,380.4,380.4,380.3,380.3
EURHUF,20260203,130800,380.3,380.3,380.3,380.3
EURHUF,20260203,130900,380.3,380.3,380.3,380.3
EURHUF,20260203,131000,380.3,380.3,380.3,380.3
EURHUF,20260203,131100,380.3,380.3,380.3,380.3
EURHUF,20260203,131200,380.3,380.3,380.3,380.3
EURHUF,20260203,131300,380.4,380.4,380.4,380.4
EURHUF,20260203,131400,380.4,380.4,380.4,380.4
EURHUF,20260203,131500,380.3,380.3,380.3,380.3
EURHUF,20260203,131600,380.3,380.3,380.3,380.3
EURHUF,20260203,131700,380.3,380.4,380.3,380.4
EURHUF,20260203,131800,380.4,380.4,380.4,380.4
EURHUF,20260203,131900,380.4,380.4,380.4,380.4
EURHUF,20260203,132000,380.4,380.4,380.4,380.4
EURHUF,20260203,132100,380.5,380.5,380.5,380.5
EURHUF,20260203,132200,380.5,380.5,380.5,380.5
EURHUF,20260203,132300,380.5,380.5,380.3,380.4
EURHUF,20260203,132400,380.3,380.4,380.3,380.4
EURHUF,20260203,132500,380.4,380.4,380.4,380.4
EURHUF,20260203,132600,380.4,380.4,380.4,380.4
EURHUF,20260203,132700,380.4,380.4,380.4,380.4
EURHUF,20260203,132800,380.4,380.4,380.4,380.4
EURHUF,20260203,132900,380.4,380.4,380.4,380.4
EURHUF,20260203,133000,380.4,380.4,380.4,380.4
EURHUF,20260203,133100,380.4,380.4,380.4,380.4
EURHUF,20260203,133200,380.3,380.4,380.3,380.4
EURHUF,20260203,133300,380.3,380.3,380.3,380.3
EURHUF,20260203,133400,380.3,380.3,380.3,380.3
EURHUF,20260203,133500,380.3,380.4,380.3,380.4
EURHUF,20260203,133600,380.3,380.3,380.3,380.3
EURHUF,20260203,133700,380.3,380.3,380.3,380.3
EURHUF,20260203,133800,380.3,380.3,380.3,380.3
EURHUF,20260203,133900,380.3,380.3,380.3,380.3
EURHUF,20260203,134000,380.3,380.3,380.3,380.3
EURHUF,20260203,134100,380.3,380.3,380.3,380.3
EURHUF,20260203,134200,380.3,380.3,380.3,380.3
EURHUF,20260203,134300,380.4,380.4,380.4,380.4
EURHUF,20260203,134400,380.4,380.4,380.4,380.4
EURHUF,20260203,134500,380.4,380.4,380.4,380.4
EURHUF,20260203,134600,380.4,380.4,380.4,380.4
EURHUF,20260203,134700,380.4,380.4,380.4,380.4
EURHUF,20260203,134800,380.4,380.5,380.3,380.3
EURHUF,20260203,134900,380.3,380.3,380.3,380.3
EURHUF,20260203,135000,380.3,380.3,380.3,380.3
EURHUF,20260203,135100,380.2,380.4,380.2,380.4
EURHUF,20260203,135200,380.4,380.4,380.4,380.4
EURHUF,20260203,135300,380.3,380.4,380.3,380.4
EURHUF,20260203,135400,380.4,380.4,380.4,380.4
EURHUF,20260203,135500,380.4,380.4,380.4,380.4
EURHUF,20260203,135600,380.4,380.4,380.4,380.4
EURHUF,20260203,135700,380.4,380.5,380.4,380.4
EURHUF,20260203,135800,380.4,380.4,380.4,380.4
EURHUF,20260203,135900,380.4,380.4,380.4,380.4
EURHUF,20260203,140000,380.4,380.4,380.4,380.4
EURHUF,20260203,140100,380.4,380.4,380.4,380.4
EURHUF,20260203,140200,380.3,380.3,380.3,380.3
EURHUF,20260203,140300,380.3,380.4,380.3,380.4
EURHUF,20260203,140400,380.4,380.4,380.4,380.4
EURHUF,20260203,140500,380.4,380.4,380.4,380.4
EURHUF,20260203,140600,380.3,380.3,380.3,380.3
EURHUF,20260203,140700,380.2,380.2,380.2,380.2
EURHUF,20260203,140800,380.3,380.3,380.1,380.1
EURHUF,20260203,140900,380.1,380.2,380.1,380.2
EURHUF,20260203,141000,380.2,380.2,380.2,380.2
EURHUF,20260203,141100,380.2,380.2,380.2,380.2
EURHUF,20260203,141200,380.2,380.2,380.2,380.2
EURHUF,20260203,141300,380.2,380.2,380.2,380.2
EURHUF,20260203,141400,380.2,380.2,380.2,380.2
EURHUF,20260203,141500,380.1,380.1,380.1,380.1
EURHUF,20260203,141600,380.2,380.2,380.1,380.1
EURHUF,20260203,141700,380.1,380.1,380.1,380.1
EURHUF,20260203,141800,380.2,380.2,380.1,380.2
EURHUF,20260203,141900,380.1,380.1,380.1,380.1
EURHUF,20260203,142000,380.2,380.2,380.2,380.2
EURHUF,20260203,142100,380.2,380.2,380.2,380.2
EURHUF,20260203,142200,380.2,380.3,380.2,380.2
EURHUF,20260203,142300,380.2,380.3,380.2,380.3
EURHUF,20260203,142400,380.3,380.3,380.3,380.3
EURHUF,20260203,142500,380.3,380.3,380.3,380.3
EURHUF,20260203,142600,380.3,380.3,380.3,380.3
EURHUF,20260203,142700,380.3,380.3,380.3,380.3
EURHUF,20260203,142800,380.3,380.3,380.3,380.3
EURHUF,20260203,142900,380.2,380.2,380.2,380.2
EURHUF,20260203,143000,380.2,380.2,380.2,380.2
EURHUF,20260203,143100,380.2,380.3,380.2,380.3
EURHUF,20260203,143200,380.3,380.3,380.3,380.3
EURHUF,20260203,143300,380.3,380.3,380.3,380.3
EURHUF,20260203,143400,380.3,380.3,380.2,380.2
EURHUF,20260203,143500,380.2,380.3,380.2,380.3
EURHUF,20260203,143600,380.3,380.3,380.3,380.3
EURHUF,20260203,143700,380.4,380.4,380.3,380.3
EURHUF,20260203,143800,380.4,380.4,380.4,380.4
EURHUF,20260203,143900,380.4,380.4,380.4,380.4
EURHUF,20260203,144000,380.3,380.3,380.3,380.3
EURHUF,20260203,144100,380.3,380.5,380.3,380.5
EURHUF,20260203,144200,380.4,380.4,380.4,380.4
EURHUF,20260203,144300,380.4,380.4,380.3,380.3
EURHUF,20260203,144400,380.3,380.3,380.3,380.3
EURHUF,20260203,144500,380.3,380.3,380.3,380.3
EURHUF,20260203,144600,380.3,380.3,380.3,380.3
EURHUF,20260203,144700,380.4,380.4,380.4,380.4
EURHUF,20260203,144800,380.4,380.4,380.3,380.4
EURHUF,20260203,144900,380.4,380.4,380.4,380.4
EURHUF,20260203,145000,380.5,380.5,380.5,380.5
EURHUF,20260203,145100,380.5,380.5,380.5,380.5
EURHUF,20260203,145200,380.5,380.5,380.5,380.5
EURHUF,20260203,145300,380.5,380.5,380.5,380.5
EURHUF,20260203,145400,380.5,380.5,380.5,380.5
EURHUF,20260203,145500,380.5,380.6,380.5,380.6
EURHUF,20260203,145600,380.6,380.6,380.6,380.6
EURHUF,20260203,145700,380.6,380.6,380.5,380.5
EURHUF,20260203,145800,380.5,380.5,380.5,380.5
EURHUF,20260203,145900,380.5,380.5,380.5,380.5
EURHUF,20260203,150000,380.5,380.5,380.5,380.5
EURHUF,20260203,150100,380.4,380.6,380.4,380.5
EURHUF,20260203,150200,380.5,380.6,380.5,380.6
EURHUF,20260203,150300,380.6,380.6,380.6,380.6
EURHUF,20260203,150400,380.5,380.5,380.5,380.5
EURHUF,20260203,150500,380.5,380.6,380.5,380.5
EURHUF,20260203,150600,380.6,380.6,380.6,380.6
EURHUF,20260203,150700,380.6,380.7,380.6,380.7
EURHUF,20260203,150800,380.7,380.7,380.6,380.6
EURHUF,20260203,150900,380.6,380.7,380.6,380.7
EURHUF,20260203,151000,380.6,380.7,380.6,380.7
EURHUF,20260203,151100,380.7,380.7,380.7,380.7
EURHUF,20260203,151200,380.7,380.7,380.7,380.7
EURHUF,20260203,151300,380.7,380.7,380.7,380.7
EURHUF,20260203,151400,380.6,380.6,380.6,380.6
EURHUF,20260203,151500,380.5,380.5,380.5,380.5
EURHUF,20260203,151600,380.5,380.5,380.5,380.5
EURHUF,20260203,151700,380.6,380.6,380.6,380.6
EURHUF,20260203,151800,380.6,380.6,380.6,380.6
EURHUF,20260203,151900,380.5,380.5,380.5,380.5
EURHUF,20260203,152000,380.5,380.5,380.5,380.5
EURHUF,20260203,152100,380.5,380.6,380.5,380.5
EURHUF,20260203,152200,380.5,380.6,380.5,380.5
EURHUF,20260203,152300,380.5,380.5,380.5,380.5
EURHUF,20260203,152400,380.5,380.5,380.4,380.4
EURHUF,20260203,152500,380.5,380.5,380.4,380.5
EURHUF,20260203,152600,380.4,380.4,380.4,380.4
EURHUF,20260203,152700,380.5,380.5,380.4,380.4
EURHUF,20260203,152800,380.4,380.4,380.3,380.4
EURHUF,20260203,152900,380.4,380.4,380.4,380.4
EURHUF,20260203,153000,380.4,380.4,380.4,380.4
EURHUF,20260203,153100,380.5,380.5,380.3,380.4
EURHUF,20260203,153200,380.3,380.3,380.3,380.3
EURHUF,20260203,153300,380.3,380.4,380.3,380.4
EURHUF,20260203,153400,380.4,380.4,380.4,380.4
EURHUF,20260203,153500,380.5,380.5,380.4,380.4
EURHUF,20260203,153600,380.4,380.4,380.4,380.4
EURHUF,20260203,153700,380.3,380.4,380.3,380.4
EURHUF,20260203,153800,380.4,380.4,380.4,380.4
EURHUF,20260203,153900,380.4,380.5,380.4,380.5
EURHUF,20260203,154000,380.5,380.5,380.4,380.4
EURHUF,20260203,154100,380.5,380.5,380.4,380.4
EURHUF,20260203,154200,380.5,380.5,380.5,380.5
EURHUF,20260203,154300,380.5,380.5,380.5,380.5
EURHUF,20260203,154400,380.5,380.5,380.5,380.5
EURHUF,20260203,154500,380.5,380.5,380.5,380.5
EURHUF,20260203,154600,380.5,380.5,380.5,380.5
EURHUF,20260203,154700,380.5,380.5,380.5,380.5
EURHUF,20260203,154800,380.6,380.6,380.5,380.5
EURHUF,20260203,154900,380.6,380.6,380.5,380.5
EURHUF,20260203,155000,380.4,380.5,380.4,380.5
EURHUF,20260203,155100,380.5,380.5,380.5,380.5
EURHUF,20260203,155200,380.5,380.5,380.4,380.4
EURHUF,20260203,155300,380.5,380.5,380.4,380.4
EURHUF,20260203,155400,380.5,380.5,380.5,380.5
EURHUF,20260203,155500,380.5,380.5,380.4,380.4
EURHUF,20260203,155600,380.5,380.5,380.5,380.5
EURHUF,20260203,155700,380.5,380.6,380.5,380.5
EURHUF,20260203,155800,380.5,380.5,380.4,380.4
EURHUF,20260203,155900,380.5,380.6,380.5,380.5
EURHUF,20260203,160000,380.5,380.5,380.5,380.5
EURHUF,20260203,160100,380.5,380.6,380.5,380.6
EURHUF,20260203,160200,380.5,380.6,380.5,380.6
EURHUF,20260203,160300,380.7,380.7,380.7,380.7
EURHUF,20260203,160400,380.7,380.8,380.7,380.8
EURHUF,20260203,160500,380.7,380.7,380.7,380.7
EURHUF,20260203,160600,380.7,380.8,380.7,380.7
EURHUF,20260203,160700,380.7,380.7,380.7,380.7
EURHUF,20260203,160800,380.7,380.7,380.7,380.7
EURHUF,20260203,160900,380.8,380.8,380.7,380.7
EURHUF,20260203,161000,380.6,380.6,380.5,380.5
EURHUF,20260203,161100,380.5,380.5,380.5,380.5
EURHUF,20260203,161200,380.5,380.5,380.4,380.4
EURHUF,20260203,161300,380.5,380.5,380.5,380.5
EURHUF,20260203,161400,380.5,380.5,380.5,380.5
EURHUF,20260203,161500,380.5,380.5,380.5,380.5
EURHUF,20260203,161600,380.4,380.4,380.4,380.4
EURHUF,20260203,161700,380.4,380.4,380.3,380.3
EURHUF,20260203,161800,380.4,380.4,380.4,380.4
EURHUF,20260203,161900,380.3,380.3,380.3,380.3
EURHUF,20260203,162000,380.3,380.3,380.3,380.3
EURHUF,20260203,162100,380.3,380.3,380.2,380.3
EURHUF,20260203,162200,380.2,380.3,380.2,380.3
EURHUF,20260203,162300,380.3,380.3,380.2,380.2
EURHUF,20260203,162400,380.3,380.3,380.2,380.2
EURHUF,20260203,162500,380.2,380.2,380.1,380.2
EURHUF,20260203,162600,380.2,380.2,380.2,380.2
EURHUF,20260203,162700,380.1,380.1,380.1,380.1
EURHUF,20260203,162800,380.1,380.1,380.0,380.0
EURHUF,20260203,162900,380.1,380.1,380.0,380.1
EURHUF,20260203,163000,380.1,380.1,380.1,380.1
EURHUF,20260203,163100,380.1,380.1,380.1,380.1
EURHUF,20260203,163200,380.1,380.1,380.0,380.1
EURHUF,20260203,163300,380.0,380.0,380.0,380.0
EURHUF,20260203,163400,380.1,380.1,380.0,380.0
EURHUF,20260203,163500,380.1,380.1,380.1,380.1
EURHUF,20260203,163600,380.2,380.2,380.1,380.1
EURHUF,20260203,163700,380.1,380.1,380.1,380.1
EURHUF,20260203,163800,380.0,380.0,380.0,380.0
EURHUF,20260203,163900,380.0,380.0,379.9,379.9
EURHUF,20260203,164000,380.0,380.0,380.0,380.0
EURHUF,20260203,164100,380.0,380.0,379.9,380.0
EURHUF,20260203,164200,379.9,380.0,379.9,380.0
EURHUF,20260203,164300,380.0,380.0,380.0,380.0
EURHUF,20260203,164400,380.0,380.1,380.0,380.1
EURHUF,20260203,164500,380.1,380.1,380.1,380.1
EURHUF,20260203,164600,380.0,380.1,380.0,380.1
EURHUF,20260203,164700,380.0,380.1,380.0,380.1
EURHUF,20260203,164800,380.0,380.0,379.9,379.9
EURHUF,20260203,164900,379.9,379.9,379.8,379.8
EURHUF,20260203,165000,379.8,379.8,379.8,379.8
EURHUF,20260203,165100,379.8,379.8,379.8,379.8
EURHUF,20260203,165200,379.8,379.8,379.8,379.8
EURHUF,20260203,165300,379.8,379.8,379.8,379.8
EURHUF,20260203,165400,379.9,379.9,379.9,379.9
EURHUF,20260203,165500,379.9,379.9,379.9,379.9
EURHUF,20260203,165600,379.9,379.9,379.9,379.9
EURHUF,20260203,165700,379.8,379.9,379.8,379.8
EURHUF,20260203,165800,379.9,379.9,379.8,379.8
EURHUF,20260203,165900,379.8,379.8,379.8,379.8
EURHUF,20260203,170000,379.8,379.8,379.8,379.8
EURHUF,20260203,170100,379.8,379.8,379.8,379.8
EURHUF,20260203,170200,379.8,379.8,379.7,379.7
EURHUF,20260203,170300,379.8,379.8,379.8,379.8
EURHUF,20260203,170400,379.9,380.0,379.9,380.0
EURHUF,20260203,170500,380.0,380.0,380.0,380.0
EURHUF,20260203,170600,380.1,380.1,380.1,380.1
EURHUF,20260203,170700,380.0,380.1,380.0,380.1
EURHUF,20260203,170800,380.0,380.1,380.0,380.1
EURHUF,20260203,170900,380.1,380.1,380.1,380.1
EURHUF,20260203,171000,380.1,380.1,380.1,380.1
EURHUF,20260203,171100,380.1,380.2,380.1,380.2
EURHUF,20260203,171200,380.2,380.2,380.2,380.2
EURHUF,20260203,171300,380.2,380.3,380.2,380.3
EURHUF,20260203,171400,380.4,380.4,380.4,380.4
EURHUF,20260203,171500,380.4,380.4,380.4,380.4
EURHUF,20260203,171600,380.3,380.4,380.3,380.4
EURHUF,20260203,171700,380.4,380.4,380.4,380.4
EURHUF,20260203,171800,380.5,380.5,380.5,380.5
EURHUF,20260203,171900,380.5,380.5,380.5,380.5
EURHUF,20260203,172000,380.5,380.5,380.5,380.5
EURHUF,20260203,172100,380.4,380.4,380.4,380.4
EURHUF,20260203,172200,380.4,380.5,380.4,380.5
EURHUF,20260203,172300,380.4,380.5,380.4,380.5
EURHUF,20260203,172400,380.5,380.5,380.5,380.5
EURHUF,20260203,172500,380.6,380.6,380.6,380.6
EURHUF,20260203,172600,380.6,380.6,380.6,380.6
EURHUF,20260203,172700,380.6,380.6,380.6,380.6
EURHUF,20260203,172800,380.6,380.6,380.5,380.5
EURHUF,20260203,172900,380.5,380.5,380.5,380.5
EURHUF,20260203,173000,380.5,380.5,380.4,380.4
EURHUF,20260203,173100,380.5,380.5,380.5,380.5
EURHUF,20260203,173200,380.5,380.5,380.5,380.5
EURHUF,20260203,173300,380.5,380.5,380.5,380.5
EURHUF,20260203,173400,380.5,380.6,380.5,380.6
EURHUF,20260203,173500,380.5,380.6,380.5,380.5
EURHUF,20260203,173600,380.5,380.5,380.5,380.5
EURHUF,20260203,173700,380.5,380.5,380.5,380.5
EURHUF,20260203,173800,380.6,380.6,380.6,380.6
EURHUF,20260203,173900,380.6,380.6,380.5,380.5
EURHUF,20260203,174000,380.6,380.6,380.6,380.6
EURHUF,20260203,174100,380.6,380.6,380.6,380.6
EURHUF,20260203,174200,380.6,380.6,380.5,380.5
EURHUF,20260203,174300,380.5,380.5,380.5,380.5
EURHUF,20260203,174400,380.6,380.6,380.4,380.4
EURHUF,20260203,174500,380.5,380.5,380.4,380.5
EURHUF,20260203,174600,380.4,380.4,380.4,380.4
EURHUF,20260203,174700,380.4,380.4,380.4,380.4
EURHUF,20260203,174800,380.4,380.4,380.4,380.4
EURHUF,20260203,174900,380.4,380.5,380.4,380.5
EURHUF,20260203,175000,380.5,380.5,380.4,380.4
EURHUF,20260203,175100,380.4,380.4,380.4,380.4
EURHUF,20260203,175200,380.5,380.5,380.5,380.5
EURHUF,20260203,175300,380.5,380.6,380.5,380.6
EURHUF,20260203,175400,380.5,380.5,380.5,380.5
EURHUF,20260203,175500,380.5,380.5,380.5,380.5
EURHUF,20260203,175600,380.5,380.5,380.5,380.5
EURHUF,20260203,175700,380.5,380.5,380.5,380.5
EURHUF,20260203,175800,380.4,380.5,380.4,380.5
EURHUF,20260203,175900,380.5,380.5,380.5,380.5
EURHUF,20260203,180000,380.4,380.5,380.4,380.5
EURHUF,20260203,180100,380.5,380.5,380.5,380.5
EURHUF,20260203,180200,380.6,380.6,380.5,380.5
EURHUF,20260203,180300,380.6,380.6,380.5,380.5
EURHUF,20260203,180400,380.5,380.5,380.5,380.5
EURHUF,20260203,180500,380.5,380.5,380.5,380.5
EURHUF,20260203,180600,380.5,380.5,380.5,380.5
EURHUF,20260203,180700,380.5,380.5,380.5,380.5
EURHUF,20260203,180800,380.5,380.5,380.5,380.5
EURHUF,20260203,180900,380.5,380.5,380.4,380.4
EURHUF,20260203,181000,380.5,380.5,380.4,380.5
EURHUF,20260203,181100,380.5,380.5,380.5,380.5
EURHUF,20260203,181200,380.5,380.5,380.5,380.5
EURHUF,20260203,181300,380.6,380.6,380.5,380.6
EURHUF,20260203,181400,380.6,380.6,380.6,380.6
EURHUF,20260203,181500,380.6,380.7,380.6,380.7
EURHUF,20260203,181600,380.6,380.6,380.6,380.6
EURHUF,20260203,181700,380.6,380.7,380.6,380.6
EURHUF,20260203,181800,380.7,380.7,380.6,380.6
EURHUF,20260203,181900,380.6,380.6,380.6,380.6
EURHUF,20260203,182000,380.7,380.7,380.7,380.7
EURHUF,20260203,182100,380.7,380.8,380.7,380.8
EURHUF,20260203,182200,380.6,380.6,380.6,380.6
EURHUF,20260203,182300,380.6,380.6,380.6,380.6
EURHUF,20260203,182400,380.6,380.6,380.5,380.5
EURHUF,20260203,182500,380.5,380.5,380.5,380.5
EURHUF,20260203,182600,380.5,380.5,380.5,380.5
EURHUF,20260203,182700,380.5,380.5,380.5,380.5
EURHUF,20260203,182800,380.5,380.5,380.5,380.5
EURHUF,20260203,182900,380.5,380.6,380.5,380.6
EURHUF,20260203,183000,380.7,380.7,380.7,380.7
EURHUF,20260203,183100,380.6,380.6,380.6,380.6
EURHUF,20260203,183200,380.6,380.6,380.6,380.6
EURHUF,20260203,183300,380.6,380.6,380.6,380.6
EURHUF,20260203,183400,380.7,380.7,380.7,380.7
EURHUF,20260203,183500,380.7,380.7,380.7,380.7
EURHUF,20260203,183600,380.7,380.7,380.7,380.7
EURHUF,20260203,183700,380.7,380.7,380.7,380.7
EURHUF,20260203,183800,380.6,380.6,380.6,380.6
EURHUF,20260203,183900,380.6,380.6,380.6,380.6
EURHUF,20260203,184000,380.6,380.6,380.6,380.6
EURHUF,20260203,184100,380.6,380.6,380.6,380.6
EURHUF,20260203,184200,380.6,380.6,380.6,380.6
EURHUF,20260203,184300,380.6,380.7,380.6,380.7
EURHUF,20260203,184400,380.6,380.7,380.6,380.7
EURHUF,20260203,184500,380.6,380.6,380.6,380.6
EURHUF,20260203,184600,380.6,380.7,380.6,380.7
EURHUF,20260203,184700,380.7,380.7,380.6,380.6
EURHUF,20260203,184800,380.7,380.7,380.7,380.7
EURHUF,20260203,184900,380.7,380.7,380.7,380.7
EURHUF,20260203,185000,380.6,380.7,380.6,380.7
EURHUF,20260203,185100,380.7,380.7,380.7,380.7
EURHUF,20260203,185200,380.7,380.7,380.7,380.7
EURHUF,20260203,185300,380.7,380.7,380.7,380.7
EURHUF,20260203,185400,380.6,380.6,380.6,380.6
EURHUF,20260203,185500,380.6,380.7,380.6,380.7
EURHUF,20260203,185600,380.6,380.6,380.6,380.6
EURHUF,20260203,185700,380.6,380.6,380.6,380.6
EURHUF,20260203,185800,380.6,380.6,380.6,380.6
EURHUF,20260203,185900,380.6,380.6,380.6,380.6
EURHUF,20260203,190000,380.6,380.6,380.6,380.6
EURHUF,20260203,190100,380.6,380.6,380.6,380.6
EURHUF,20260203,190200,380.6,380.6,380.6,380.6
EURHUF,20260203,190300,380.6,380.7,380.6,380.6
EURHUF,20260203,190400,380.6,380.6,380.6,380.6
EURHUF,20260203,190500,380.6,380.6,380.6,380.6
EURHUF,20260203,190600,380.6,380.7,380.6,380.7
EURHUF,20260203,190700,380.6,380.6,380.6,380.6
EURHUF,20260203,190800,380.7,380.7,380.6,380.6
EURHUF,20260203,190900,380.7,380.7,380.6,380.6
EURHUF,20260203,191000,380.6,380.6,380.6,380.6
EURHUF,20260203,191100,380.6,380.6,380.6,380.6
EURHUF,20260203,191200,380.6,380.6,380.6,380.6
EURHUF,20260203,191300,380.6,380.6,380.6,380.6
EURHUF,20260203,191400,380.6,380.6,380.6,380.6
EURHUF,20260203,191500,380.6,380.7,380.6,380.7
EURHUF,20260203,191600,380.7,380.7,380.7,380.7
EURHUF,20260203,191700,380.7,380.7,380.7,380.7
EURHUF,20260203,191800,380.6,380.6,380.6,380.6
EURHUF,20260203,191900,380.7,380.7,380.7,380.7
EURHUF,20260203,192000,380.6,380.6,380.6,380.6
EURHUF,20260203,192100,380.6,380.7,380.6,380.7
EURHUF,20260203,192200,380.7,380.7,380.7,380.7
EURHUF,20260203,192300,380.7,380.7,380.7,380.7
EURHUF,20260203,192400,380.8,380.8,380.8,380.8
EURHUF,20260203,192500,380.8,380.8,380.6,380.6
EURHUF,20260203,192600,380.6,380.6,380.6,380.6
EURHUF,20260203,192700,380.6,380.6,380.6,380.6
EURHUF,20260203,192800,380.6,380.6,380.6,380.6
EURHUF,20260203,192900,380.7,380.7,380.7,380.7
EURHUF,20260203,193000,380.7,380.7,380.6,380.6
EURHUF,20260203,193100,380.6,380.6,380.6,380.6
EURHUF,20260203,193200,380.6,380.6,380.6,380.6
EURHUF,20260203,193300,380.6,380.6,380.6,380.6
EURHUF,20260203,193400,380.7,380.7,380.6,380.6
EURHUF,20260203,193500,380.7,380.7,380.7,380.7
EURHUF,20260203,193600,380.7,380.7,380.7,380.7
EURHUF,20260203,193700,380.7,380.7,380.7,380.7
EURHUF,20260203,193800,380.7,380.7,380.7,380.7
EURHUF,20260203,193900,380.7,380.7,380.7,380.7
EURHUF,20260203,194000,380.7,380.7,380.7,380.7
EURHUF,20260203,194100,380.7,380.7,380.6,380.6
EURHUF,20260203,194200,380.6,380.6,380.6,380.6
EURHUF,20260203,194300,380.6,380.6,380.6,380.6
EURHUF,20260203,194400,380.6,380.6,380.6,380.6
EURHUF,20260203,194500,380.5,380.7,380.5,380.7
EURHUF,20260203,194600,380.8,380.8,380.8,380.8
EURHUF,20260203,194700,380.7,380.7,380.7,380.7
EURHUF,20260203,194800,380.7,380.7,380.7,380.7
EURHUF,20260203,194900,380.7,380.7,380.6,380.7
EURHUF,20260203,195000,380.7,380.7,380.6,380.6
EURHUF,20260203,195100,380.7,380.7,380.7,380.7
EURHUF,20260203,195200,380.6,380.6,380.6,380.6
EURHUF,20260203,195300,380.6,380.6,380.6,380.6
EURHUF,20260203,195400,380.6,380.6,380.6,380.6
EURHUF,20260203,195500,380.7,380.7,380.6,380.7
EURHUF,20260203,195600,380.7,380.7,380.7,380.7
EURHUF,20260203,195700,380.7,380.7,380.7,380.7
EURHUF,20260203,195800,380.6,380.7,380.6,380.7
EURHUF,20260203,195900,380.6,380.6,380.6,380.6
EURHUF,20260203,200000,380.6,380.7,380.6,380.6
EURHUF,20260203,200100,380.6,380.6,380.6,380.6
EURHUF,20260203,200200,380.6,380.6,380.6,380.6
EURHUF,20260203,200300,380.7,380.7,380.7,380.7
EURHUF,20260203,200400,380.7,380.7,380.7,380.7
EURHUF,20260203,200500,380.7,380.7,380.7,380.7
EURHUF,20260203,200600,380.7,380.7,380.7,380.7
EURHUF,20260203,200700,380.7,380.7,380.7,380.7
EURHUF,20260203,200800,380.7,380.8,380.7,380.8
EURHUF,20260203,200900,380.8,380.8,380.7,380.7
EURHUF,20260203,201000,380.7,380.7,380.7,380.7
EURHUF,20260203,201100,380.8,380.8,380.8,380.8
EURHUF,20260203,201200,380.8,380.8,380.8,380.8
EURHUF,20260203,201300,380.8,380.8,380.8,380.8
EURHUF,20260203,201400,380.8,380.8,380.7,380.7
EURHUF,20260203,201500,380.7,380.7,380.7,380.7
EURHUF,20260203,201600,380.7,380.7,380.7,380.7
EURHUF,20260203,201700,380.7,380.7,380.7,380.7
EURHUF,20260203,201800,380.7,380.7,380.7,380.7
EURHUF,20260203,201900,380.7,380.7,380.7,380.7
EURHUF,20260203,202000,380.7,380.7,380.7,380.7
EURHUF,20260203,202100,380.6,380.6,380.6,380.6
EURHUF,20260203,202200,380.7,380.7,380.7,380.7
EURHUF,20260203,202300,380.7,380.8,380.7,380.8
EURHUF,20260203,202400,380.8,380.8,380.7,380.7
EURHUF,20260203,202500,380.8,380.8,380.7,380.7
EURHUF,20260203,202600,380.7,380.7,380.7,380.7
EURHUF,20260203,202700,380.7,380.7,380.7,380.7
EURHUF,20260203,202800,380.7,380.7,380.7,380.7
EURHUF,20260203,202900,380.8,380.8,380.8,380.8
EURHUF,20260203,203000,380.8,380.8,380.7,380.7
EURHUF,20260203,203100,380.7,380.7,380.7,380.7
EURHUF,20260203,203200,380.7,380.7,380.7,380.7
EURHUF,20260203,203300,380.7,380.7,380.7,380.7
EURHUF,20260203,203400,380.7,380.7,380.7,380.7
EURHUF,20260203,203500,380.7,380.7,380.7,380.7
EURHUF,20260203,203600,380.7,380.7,380.7,380.7
EURHUF,20260203,203700,380.7,380.7,380.7,380.7
EURHUF,20260203,203800,380.7,380.7,380.7,380.7
EURHUF,20260203,203900,380.7,380.8,380.7,380.8
EURHUF,20260203,204000,380.8,380.8,380.8,380.8
EURHUF,20260203,204100,380.8,380.8,380.8,380.8
EURHUF,20260203,204200,380.8,380.8,380.8,380.8
EURHUF,20260203,204300,380.8,380.8,380.8,380.8
EURHUF,20260203,204400,380.8,380.8,380.8,380.8
EURHUF,20260203,204500,380.7,380.7,380.7,380.7
EURHUF,20260203,204600,380.7,380.7,380.7,380.7
EURHUF,20260203,204700,380.7,380.7,380.7,380.7
EURHUF,20260203,204800,380.7,380.7,380.7,380.7
EURHUF,20260203,204900,380.8,380.8,380.8,380.8
EURHUF,20260203,205000,380.8,380.8,380.7,380.7
EURHUF,20260203,205100,380.7,380.7,380.7,380.7
EURHUF,20260203,205200,380.8,380.8,380.7,380.7
EURHUF,20260203,205300,380.7,380.7,380.7,380.7
EURHUF,20260203,205400,380.7,380.7,380.7,380.7
EURHUF,20260203,205500,380.7,380.7,380.7,380.7
EURHUF,20260203,205600,380.7,380.7,380.7,380.7
EURHUF,20260203,205700,380.7,380.7,380.7,380.7
EURHUF,20260203,205800,380.8,380.8,380.8,380.8
EURHUF,20260203,205900,380.7,380.7,380.7,380.7
EURHUF,20260203,210000,380.7,380.7,380.7,380.7
EURHUF,20260203,210100,380.6,380.6,380.6,380.6
EURHUF,20260203,210200,380.6,380.6,380.6,380.6
EURHUF,20260203,210300,380.6,380.6,380.6,380.6
EURHUF,20260203,210400,380.6,380.6,380.6,380.6
EURHUF,20260203,210500,380.6,380.6,380.6,380.6
EURHUF,20260203,210600,380.6,380.6,380.6,380.6
EURHUF,20260203,210700,380.6,380.7,380.5,380.7
EURHUF,20260203,210800,380.7,380.7,380.7,380.7
EURHUF,20260203,210900,380.7,380.7,380.7,380.7
EURHUF,20260203,211000,380.7,380.7,380.7,380.7
EURHUF,20260203,211100,380.7,380.7,380.7,380.7
EURHUF,20260203,211200,380.7,380.7,380.7,380.7
EURHUF,20260203,211300,380.7,380.7,380.7,380.7
EURHUF,20260203,211400,380.7,380.7,380.7,380.7
EURHUF,20260203,211500,380.7,380.7,380.7,380.7
EURHUF,20260203,211600,380.7,380.7,380.7,380.7
EURHUF,20260203,211700,380.7,380.7,380.7,380.7
EURHUF,20260203,211800,380.7,380.7,380.7,380.7
EURHUF,20260203,211900,380.7,380.7,380.7,380.7
EURHUF,20260203,212000,380.7,380.7,380.7,380.7
EURHUF,20260203,212100,380.7,380.7,380.7,380.7
EURHUF,20260203,212200,380.7,380.7,380.7,380.7
EURHUF,20260203,212300,380.7,380.7,380.7,380.7
EURHUF,20260203,212400,380.8,380.8,380.8,380.8
EURHUF,20260203,212500,380.8,380.8,380.8,380.8
EURHUF,20260203,212600,380.8,380.8,380.8,380.8
EURHUF,20260203,212700,380.8,380.8,380.8,380.8
EURHUF,20260203,212800,380.8,380.8,380.8,380.8
EURHUF,20260203,212900,380.8,380.8,380.8,380.8
EURHUF,20260203,213000,380.8,380.8,380.8,380.8
EURHUF,20260203,213100,380.8,380.8,380.8,380.8
EURHUF,20260203,213200,380.8,380.8,380.8,380.8
EURHUF,20260203,213300,380.8,380.8,380.8,380.8
EURHUF,20260203,213400,380.8,380.8,380.8,380.8
EURHUF,20260203,213500,380.8,380.8,380.8,380.8
EURHUF,20260203,213600,380.8,380.8,380.8,380.8
EURHUF,20260203,213700,380.8,380.8,380.7,380.7
EURHUF,20260203,213800,380.8,380.8,380.8,380.8
EURHUF,20260203,213900,380.8,380.8,380.8,380.8
EURHUF,20260203,214000,380.8,380.8,380.8,380.8
EURHUF,20260203,214100,380.8,380.8,380.8,380.8
EURHUF,20260203,214200,380.8,380.8,380.7,380.7
EURHUF,20260203,214300,380.7,380.8,380.7,380.8
EURHUF,20260203,214400,380.8,380.8,380.8,380.8
EURHUF,20260203,214500,380.8,380.8,380.8,380.8
EURHUF,20260203,214600,380.8,380.8,380.8,380.8
EURHUF,20260203,214700,380.8,380.8,380.8,380.8
EURHUF,20260203,214800,380.8,380.8,380.8,380.8
EURHUF,20260203,214900,380.8,380.8,380.8,380.8
EURHUF,20260203,215000,380.8,380.8,380.8,380.8
EURHUF,20260203,215100,380.8,380.8,380.8,380.8
EURHUF,20260203,215200,380.8,380.8,380.8,380.8
EURHUF,20260203,215300,380.8,380.8,380.8,380.8
EURHUF,20260203,215400,380.8,380.8,380.8,380.8
EURHUF,20260203,215500,380.8,380.8,380.8,380.8
EURHUF,20260203,215600,380.8,380.8,380.8,380.8
EURHUF,20260203,215700,380.8,380.8,380.8,380.8
EURHUF,20260203,215800,380.8,380.8,380.8,380.8
EURHUF,20260203,215900,380.8,380.8,380.8,380.8
EURHUF,20260203,220000,380.8,380.9,380.8,380.9
EURHUF,20260203,220100,380.9,380.9,380.9,380.9
EURHUF,20260203,220200,380.9,380.9,380.9,380.9
EURHUF,20260203,220300,380.9,380.9,380.9,380.9
EURHUF,20260203,220400,380.9,380.9,380.9,380.9
EURHUF,20260203,220500,380.9,380.9,380.9,380.9
EURHUF,20260203,220600,380.9,380.9,380.9,380.9
EURHUF,20260203,220700,380.9,380.9,380.9,380.9
EURHUF,20260203,220800,381.0,381.0,380.9,380.9
EURHUF,20260203,220900,380.9,380.9,380.9,380.9
EURHUF,20260203,221000,380.9,380.9,380.9,380.9
EURHUF,20260203,221100,381.0,381.0,381.0,381.0
EURHUF,20260203,221200,381.0,381.0,381.0,381.0
EURHUF,20260203,221300,381.0,381.0,380.9,380.9
EURHUF,20260203,221400,380.9,380.9,380.9,380.9
EURHUF,20260203,221500,381.0,381.0,381.0,381.0
EURHUF,20260203,221600,381.0,381.0,381.0,381.0
EURHUF,20260203,221700,381.0,381.0,381.0,381.0
EURHUF,20260203,221800,381.0,381.0,381.0,381.0
EURHUF,20260203,221900,380.9,380.9,380.9,380.9
EURHUF,20260203,222000,380.9,380.9,380.9,380.9
EURHUF,20260203,222100,380.9,380.9,380.9,380.9
EURHUF,20260203,222200,380.9,380.9,380.9,380.9
EURHUF,20260203,222300,380.9,380.9,380.9,380.9
EURHUF,20260203,222400,380.9,380.9,380.9,380.9
EURHUF,20260203,222500,380.9,380.9,380.9,380.9
EURHUF,20260203,222600,380.9,380.9,380.9,380.9
EURHUF,20260203,222700,380.9,380.9,380.9,380.9
EURHUF,20260203,222800,380.9,380.9,380.9,380.9
EURHUF,20260203,222900,380.9,380.9,380.9,380.9
EURHUF,20260203,223000,380.9,380.9,380.9,380.9
EURHUF,20260203,223100,380.9,380.9,380.9,380.9
EURHUF,20260203,223200,380.9,380.9,380.9,380.9
EURHUF,20260203,223300,380.9,380.9,380.9,380.9
EURHUF,20260203,223400,380.9,380.9,380.9,380.9
EURHUF,20260203,223500,380.9,380.9,380.9,380.9
EURHUF,20260203,223600,380.9,380.9,380.9,380.9
EURHUF,20260203,223700,380.9,380.9,380.9,380.9
EURHUF,20260203,223800,380.9,380.9,380.9,380.9
EURHUF,20260203,223900,380.9,380.9,380.9,380.9
EURHUF,20260203,224000,380.9,380.9,380.9,380.9
EURHUF,20260203,224100,380.9,380.9,380.9,380.9
EURHUF,20260203,224200,380.9,380.9,380.9,380.9
EURHUF,20260203,224300,380.9,380.9,380.9,380.9
EURHUF,20260203,224400,380.9,380.9,380.9,380.9
EURHUF,20260203,224500,380.9,380.9,380.9,380.9
EURHUF,20260203,224600,380.9,380.9,380.9,380.9
EURHUF,20260203,224700,380.9,380.9,380.9,380.9
EURHUF,20260203,224800,380.9,380.9,380.9,380.9
EURHUF,20260203,224900,380.9,380.9,380.9,380.9
EURHUF,20260203,225000,380.9,380.9,380.9,380.9
EURHUF,20260203,225100,380.8,380.8,380.8,380.8
EURHUF,20260203,225200,380.8,380.8,380.8,380.8
EURHUF,20260203,225300,380.8,380.8,380.8,380.8
EURHUF,20260203,225400,380.8,380.8,380.8,380.8
EURHUF,20260203,225500,380.8,380.8,380.8,380.8
EURHUF,20260203,225600,380.8,380.8,380.8,380.8
EURHUF,20260203,225700,380.8,380.8,380.8,380.8
EURHUF,20260203,225800,380.8,380.8,380.8,380.8
EURHUF,20260203,225900,380.8,380.8,380.8,380.8
EURHUF,20260203,230000,380.8,380.8,380.8,380.8
EURHUF,20260203,230100,380.8,380.8,380.7,380.7
EURHUF,20260203,230200,380.7,380.7,380.7,380.7
EURHUF,20260203,230300,380.7,380.7,380.7,380.7
EURHUF,20260203,230400,380.7,380.7,380.7,380.7
EURHUF,20260203,230500,380.7,380.7,380.7,380.7
EURHUF,20260203,230600,380.7,380.7,380.7,380.7
EURHUF,20260203,230700,380.7,380.7,380.7,380.7
EURHUF,20260203,230800,380.6,380.6,380.5,380.5
EURHUF,20260203,230900,380.5,380.5,380.5,380.5
EURHUF,20260203,231000,380.5,380.5,380.5,380.5
EURHUF,20260203,231100,380.4,380.4,380.4,380.4
EURHUF,20260203,231200,380.4,380.4,380.4,380.4
EURHUF,20260203,231300,380.4,380.4,380.4,380.4
EURHUF,20260203,231400,380.4,380.4,380.4,380.4
EURHUF,20260203,231500,380.4,380.4,380.4,380.4
EURHUF,20260203,231600,380.4,380.4,380.4,380.4
EURHUF,20260203,231700,380.4,380.4,380.4,380.4
EURHUF,20260203,231800,380.4,380.4,380.4,380.4
EURHUF,20260203,231900,380.4,380.4,380.4,380.4
EURHUF,20260203,232000,380.4,380.4,380.4,380.4
EURHUF,20260203,232100,380.4,380.4,380.4,380.4
EURHUF,20260203,232200,380.4,380.4,380.4,380.4
EURHUF,20260203,232300,380.4,380.4,380.4,380.4
EURHUF,20260203,232400,380.4,380.4,380.4,380.4
EURHUF,20260203,232500,380.4,380.4,380.4,380.4
EURHUF,20260203,232600,380.4,380.4,380.4,380.4
EURHUF,20260203,232700,380.5,380.5,380.5,380.5
EURHUF,20260203,232800,380.5,380.5,380.5,380.5
EURHUF,20260203,232900,380.5,380.5,380.4,380.4
EURHUF,20260203,233000,380.4,380.4,380.4,380.4
EURHUF,20260203,233100,380.4,380.4,380.4,380.4
EURHUF,20260203,233200,380.4,380.4,380.4,380.4
EURHUF,20260203,233300,380.4,380.5,380.4,380.5
EURHUF,20260203,233400,380.4,380.5,380.4,380.5
EURHUF,20260203,233500,380.5,380.5,380.5,380.5
EURHUF,20260203,233600,380.5,380.5,380.5,380.5
EURHUF,20260203,233700,380.5,380.5,380.5,380.5
EURHUF,20260203,233800,380.5,380.5,380.5,380.5
EURHUF,20260203,233900,380.5,380.5,380.5,380.5
EURHUF,20260203,234000,380.5,380.5,380.5,380.5
EURHUF,20260203,234100,380.5,380.5,380.5,380.5
EURHUF,20260203,234200,380.5,380.5,380.5,380.5
EURHUF,20260203,234300,380.5,380.5,380.5,380.5
EURHUF,20260203,234400,380.5,380.5,380.5,380.5
EURHUF,20260203,234500,380.5,380.5,380.5,380.5
EURHUF,20260203,234600,380.5,380.5,380.5,380.5
EURHUF,20260203,234700,380.5,380.5,380.5,380.5
EURHUF,20260203,234800,380.5,380.5,380.5,380.5
EURHUF,20260203,234900,380.5,380.5,380.5,380.5
EURHUF,20260203,235000,380.5,380.5,380.5,380.5
EURHUF,20260203,235100,380.5,380.5,380.5,380.5
EURHUF,20260203,235200,380.5,380.5,380.5,380.5
EURHUF,20260203,235300,380.5,380.5,380.5,380.5
EURHUF,20260203,235400,380.5,380.5,380.5,380.5
EURHUF,20260203,235500,380.5,380.5,380.5,380.5
EURHUF,20260203,235600,380.5,380.5,380.5,380.5
EURHUF,20260203,235700,380.5,380.5,380.5,380.5
EURHUF,20260203,235800,380.5,380.5,380.5,380.5
EURHUF,20260203,235900,380.5,380.5,380.5,380.5
EURHUF,20260204,000000,380.5,380.5,380.5,380.5
EURPLN,20260203,000100,4.219,4.219,4.219,4.219
EURPLN,20260203,000200,4.218,4.218,4.218,4.218
EURPLN,20260203,000300,4.218,4.219,4.218,4.219
EURPLN,20260203,000400,4.220,4.220,4.220,4.220
EURPLN,20260203,000500,4.220,4.220,4.220,4.220
EURPLN,20260203,000600,4.220,4.220,4.220,4.220
EURPLN,20260203,000700,4.220,4.220,4.220,4.220
EURPLN,20260203,000800,4.220,4.220,4.220,4.220
EURPLN,20260203,000900,4.220,4.220,4.220,4.220
EURPLN,20260203,001000,4.220,4.220,4.220,4.220
EURPLN,20260203,001100,4.220,4.220,4.220,4.220
EURPLN,20260203,001200,4.220,4.220,4.220,4.220
EURPLN,20260203,001300,4.220,4.220,4.220,4.220
EURPLN,20260203,001400,4.220,4.220,4.220,4.220
EURPLN,20260203,001500,4.220,4.220,4.220,4.220
EURPLN,20260203,001600,4.220,4.220,4.220,4.220
EURPLN,20260203,001700,4.220,4.220,4.220,4.220
EURPLN,20260203,001800,4.220,4.220,4.220,4.220
EURPLN,20260203,001900,4.220,4.220,4.220,4.220
EURPLN,20260203,002000,4.221,4.221,4.221,4.221
EURPLN,20260203,002100,4.221,4.221,4.221,4.221
EURPLN,20260203,002200,4.220,4.220,4.220,4.220
EURPLN,20260203,002300,4.221,4.221,4.221,4.221
EURPLN,20260203,002400,4.221,4.221,4.221,4.221
EURPLN,20260203,002500,4.221,4.221,4.221,4.221
EURPLN,20260203,002600,4.221,4.221,4.221,4.221
EURPLN,20260203,002700,4.221,4.221,4.221,4.221
EURPLN,20260203,002800,4.221,4.221,4.221,4.221
EURPLN,20260203,002900,4.221,4.221,4.221,4.221
EURPLN,20260203,003000,4.221,4.221,4.221,4.221
EURPLN,20260203,003100,4.220,4.220,4.220,4.220
EURPLN,20260203,003200,4.220,4.220,4.220,4.220
EURPLN,20260203,003300,4.220,4.220,4.220,4.220
EURPLN,20260203,003400,4.221,4.221,4.220,4.220
EURPLN,20260203,003500,4.219,4.219,4.219,4.219
EURPLN,20260203,003600,4.219,4.219,4.219,4.219
EURPLN,20260203,003700,4.219,4.219,4.219,4.219
EURPLN,20260203,003800,4.219,4.219,4.219,4.219
EURPLN,20260203,003900,4.219,4.219,4.219,4.219
EURPLN,20260203,004000,4.219,4.219,4.219,4.219
EURPLN,20260203,004100,4.220,4.220,4.220,4.220
EURPLN,20260203,004200,4.220,4.220,4.220,4.220
EURPLN,20260203,004300,4.220,4.220,4.219,4.219
EURPLN,20260203,004400,4.219,4.219,4.219,4.219
EURPLN,20260203,004500,4.219,4.219,4.219,4.219
EURPLN,20260203,004600,4.219,4.219,4.219,4.219
EURPLN,20260203,004700,4.219,4.219,4.219,4.219
EURPLN,20260203,004800,4.218,4.218,4.218,4.218
EURPLN,20260203,004900,4.218,4.218,4.218,4.218
EURPLN,20260203,005000,4.218,4.218,4.218,4.218
EURPLN,20260203,005100,4.218,4.218,4.218,4.218
EURPLN,20260203,005200,4.219,4.219,4.219,4.219
EURPLN,20260203,005300,4.220,4.220,4.219,4.219
EURPLN,20260203,005400,4.219,4.219,4.219,4.219
EURPLN,20260203,005500,4.220,4.220,4.220,4.220
EURPLN,20260203,005600,4.220,4.220,4.219,4.220
EURPLN,20260203,005700,4.220,4.220,4.220,4.220
EURPLN,20260203,005800,4.220,4.220,4.220,4.220
EURPLN,20260203,005900,4.220,4.220,4.220,4.220
EURPLN,20260203,010000,4.220,4.220,4.220,4.220
EURPLN,20260203,010100,4.220,4.220,4.220,4.220
EURPLN,20260203,010200,4.220,4.220,4.220,4.220
EURPLN,20260203,010300,4.220,4.220,4.220,4.220
EURPLN,20260203,010400,4.220,4.220,4.220,4.220
EURPLN,20260203,010500,4.220,4.220,4.220,4.220
EURPLN,20260203,010600,4.220,4.220,4.220,4.220
EURPLN,20260203,010700,4.220,4.220,4.220,4.220
EURPLN,20260203,010800,4.220,4.220,4.220,4.220
EURPLN,20260203,010900,4.220,4.220,4.220,4.220
EURPLN,20260203,011000,4.220,4.220,4.220,4.220
EURPLN,20260203,011100,4.219,4.220,4.219,4.220
EURPLN,20260203,011200,4.220,4.220,4.220,4.220
EURPLN,20260203,011300,4.220,4.220,4.220,4.220
EURPLN,20260203,011400,4.220,4.220,4.220,4.220
EURPLN,20260203,011500,4.220,4.220,4.220,4.220
EURPLN,20260203,011600,4.220,4.220,4.220,4.220
EURPLN,20260203,011700,4.220,4.220,4.220,4.220
EURPLN,20260203,011800,4.220,4.220,4.220,4.220
EURPLN,20260203,011900,4.220,4.220,4.220,4.220
EURPLN,20260203,012000,4.220,4.220,4.220,4.220
EURPLN,20260203,012100,4.220,4.220,4.220,4.220
EURPLN,20260203,012200,4.220,4.220,4.220,4.220
EURPLN,20260203,012300,4.220,4.220,4.220,4.220
EURPLN,20260203,012400,4.220,4.220,4.220,4.220
EURPLN,20260203,012500,4.220,4.220,4.220,4.220
EURPLN,20260203,012600,4.220,4.220,4.220,4.220
EURPLN,20260203,012700,4.220,4.220,4.220,4.220
EURPLN,20260203,012800,4.220,4.220,4.220,4.220
EURPLN,20260203,012900,4.220,4.220,4.220,4.220
EURPLN,20260203,013000,4.220,4.220,4.220,4.220
EURPLN,20260203,013100,4.220,4.220,4.220,4.220
EURPLN,20260203,013200,4.220,4.220,4.220,4.220
EURPLN,20260203,013300,4.220,4.220,4.220,4.220
EURPLN,20260203,013400,4.220,4.220,4.220,4.220
EURPLN,20260203,013500,4.220,4.220,4.220,4.220
EURPLN,20260203,013600,4.220,4.220,4.220,4.220
EURPLN,20260203,013700,4.219,4.219,4.219,4.219
EURPLN,20260203,013800,4.219,4.219,4.219,4.219
EURPLN,20260203,013900,4.219,4.219,4.219,4.219
EURPLN,20260203,014000,4.219,4.219,4.218,4.218
EURPLN,20260203,014100,4.218,4.218,4.218,4.218
EURPLN,20260203,014200,4.218,4.218,4.218,4.218
EURPLN,20260203,014300,4.219,4.219,4.219,4.219
EURPLN,20260203,014400,4.218,4.218,4.218,4.218
EURPLN,20260203,014500,4.218,4.219,4.218,4.219
EURPLN,20260203,014600,4.219,4.219,4.219,4.219
EURPLN,20260203,014700,4.219,4.219,4.219,4.219
EURPLN,20260203,014800,4.219,4.219,4.219,4.219
EURPLN,20260203,014900,4.219,4.219,4.219,4.219
EURPLN,20260203,015000,4.219,4.219,4.219,4.219
EURPLN,20260203,015100,4.219,4.219,4.219,4.219
EURPLN,20260203,015200,4.219,4.219,4.219,4.219
EURPLN,20260203,015300,4.219,4.219,4.219,4.219
EURPLN,20260203,015400,4.219,4.219,4.219,4.219
EURPLN,20260203,015500,4.219,4.219,4.219,4.219
EURPLN,20260203,015600,4.219,4.219,4.219,4.219
EURPLN,20260203,015700,4.219,4.219,4.219,4.219
EURPLN,20260203,015800,4.219,4.220,4.219,4.219
EURPLN,20260203,015900,4.219,4.219,4.219,4.219
EURPLN,20260203,020000,4.219,4.219,4.219,4.219
EURPLN,20260203,020100,4.219,4.219,4.219,4.219
EURPLN,20260203,020200,4.219,4.219,4.219,4.219
EURPLN,20260203,020300,4.219,4.220,4.219,4.220
EURPLN,20260203,020400,4.219,4.219,4.219,4.219
EURPLN,20260203,020500,4.220,4.220,4.219,4.220
EURPLN,20260203,020600,4.219,4.219,4.219,4.219
EURPLN,20260203,020700,4.219,4.219,4.219,4.219
EURPLN,20260203,020800,4.219,4.219,4.219,4.219
EURPLN,20260203,020900,4.219,4.219,4.219,4.219
EURPLN,20260203,021000,4.219,4.219,4.219,4.219
EURPLN,20260203,021100,4.219,4.220,4.219,4.220
EURPLN,20260203,021200,4.220,4.220,4.220,4.220
EURPLN,20260203,021300,4.219,4.220,4.219,4.220
EURPLN,20260203,021400,4.220,4.220,4.220,4.220
EURPLN,20260203,021500,4.220,4.220,4.220,4.220
EURPLN,20260203,021600,4.220,4.220,4.220,4.220
EURPLN,20260203,021700,4.220,4.220,4.220,4.220
EURPLN,20260203,021800,4.219,4.219,4.219,4.219
EURPLN,20260203,021900,4.219,4.219,4.219,4.219
EURPLN,20260203,022000,4.219,4.219,4.219,4.219
EURPLN,20260203,022100,4.219,4.220,4.219,4.220
EURPLN,20260203,022200,4.220,4.220,4.219,4.219
EURPLN,20260203,022300,4.219,4.219,4.219,4.219
EURPLN,20260203,022400,4.219,4.219,4.219,4.219
EURPLN,20260203,022500,4.219,4.219,4.219,4.219
EURPLN,20260203,022600,4.219,4.220,4.219,4.220
EURPLN,20260203,022700,4.219,4.219,4.219,4.219
EURPLN,20260203,022800,4.219,4.219,4.219,4.219
EURPLN,20260203,022900,4.220,4.220,4.220,4.220
EURPLN,20260203,023000,4.220,4.220,4.219,4.219
EURPLN,20260203,023100,4.219,4.219,4.219,4.219
EURPLN,20260203,023200,4.219,4.219,4.219,4.219
EURPLN,20260203,023300,4.220,4.220,4.220,4.220
EURPLN,20260203,023400,4.219,4.219,4.219,4.219
EURPLN,20260203,023500,4.219,4.220,4.219,4.220
EURPLN,20260203,023600,4.220,4.220,4.220,4.220
EURPLN,20260203,023700,4.220,4.220,4.220,4.220
EURPLN,20260203,023800,4.220,4.220,4.220,4.220
EURPLN,20260203,023900,4.219,4.219,4.219,4.219
EURPLN,20260203,024000,4.219,4.219,4.219,4.219
EURPLN,20260203,024100,4.219,4.219,4.219,4.219
EURPLN,20260203,024200,4.219,4.219,4.219,4.219
EURPLN,20260203,024300,4.219,4.220,4.219,4.220
EURPLN,20260203,024400,4.220,4.220,4.220,4.220
EURPLN,20260203,024500,4.220,4.220,4.220,4.220
EURPLN,20260203,024600,4.219,4.219,4.219,4.219
EURPLN,20260203,024700,4.219,4.219,4.219,4.219
EURPLN,20260203,024800,4.219,4.219,4.219,4.219
EURPLN,20260203,024900,4.219,4.219,4.219,4.219
EURPLN,20260203,025000,4.219,4.219,4.219,4.219
EURPLN,20260203,025100,4.219,4.219,4.219,4.219
EURPLN,20260203,025200,4.219,4.219,4.219,4.219
EURPLN,20260203,025300,4.219,4.219,4.219,4.219
EURPLN,20260203,025400,4.219,4.219,4.219,4.219
EURPLN,20260203,025500,4.219,4.219,4.219,4.219
EURPLN,20260203,025600,4.219,4.220,4.219,4.220
EURPLN,20260203,025700,4.220,4.220,4.220,4.220
EURPLN,20260203,025800,4.220,4.220,4.220,4.220
EURPLN,20260203,025900,4.220,4.220,4.220,4.220
EURPLN,20260203,030000,4.220,4.220,4.220,4.220
EURPLN,20260203,030100,4.219,4.219,4.219,4.219
EURPLN,20260203,030200,4.219,4.219,4.219,4.219
EURPLN,20260203,030300,4.219,4.219,4.219,4.219
EURPLN,20260203,030400,4.219,4.219,4.219,4.219
EURPLN,20260203,030500,4.219,4.219,4.218,4.218
EURPLN,20260203,030600,4.218,4.218,4.218,4.218
EURPLN,20260203,030700,4.218,4.218,4.218,4.218
EURPLN,20260203,030800,4.218,4.218,4.218,4.218
EURPLN,20260203,030900,4.218,4.218,4.218,4.218
EURPLN,20260203,031000,4.218,4.218,4.218,4.218
EURPLN,20260203,031100,4.218,4.218,4.218,4.218
EURPLN,20260203,031200,4.218,4.218,4.218,4.218
EURPLN,20260203,031300,4.218,4.218,4.218,4.218
EURPLN,20260203,031400,4.219,4.220,4.218,4.220
EURPLN,20260203,031500,4.219,4.220,4.219,4.220
EURPLN,20260203,031600,4.219,4.219,4.219,4.219
EURPLN,20260203,031700,4.219,4.219,4.219,4.219
EURPLN,20260203,031800,4.219,4.219,4.219,4.219
EURPLN,20260203,031900,4.219,4.219,4.219,4.219
EURPLN,20260203,032000,4.219,4.219,4.219,4.219
EURPLN,20260203,032100,4.219,4.219,4.219,4.219
EURPLN,20260203,032200,4.219,4.219,4.219,4.219
EURPLN,20260203,032300,4.219,4.219,4.219,4.219
EURPLN,20260203,032400,4.219,4.219,4.219,4.219
EURPLN,20260203,032500,4.219,4.220,4.219,4.220
EURPLN,20260203,032600,4.219,4.219,4.219,4.219
EURPLN,20260203,032700,4.219,4.219,4.219,4.219
EURPLN,20260203,032800,4.219,4.219,4.219,4.219
EURPLN,20260203,032900,4.219,4.219,4.219,4.219
EURPLN,20260203,033000,4.219,4.219,4.219,4.219
EURPLN,20260203,033100,4.218,4.219,4.218,4.219
EURPLN,20260203,033200,4.219,4.219,4.219,4.219
EURPLN,20260203,033300,4.219,4.219,4.219,4.219
EURPLN,20260203,033400,4.219,4.219,4.219,4.219
EURPLN,20260203,033500,4.219,4.219,4.219,4.219
EURPLN,20260203,033600,4.219,4.219,4.219,4.219
EURPLN,20260203,033700,4.219,4.219,4.219,4.219
EURPLN,20260203,033800,4.219,4.219,4.219,4.219
EURPLN,20260203,033900,4.219,4.219,4.219,4.219
EURPLN,20260203,034000,4.218,4.219,4.218,4.219
EURPLN,20260203,034100,4.219,4.219,4.219,4.219
EURPLN,20260203,034200,4.219,4.219,4.218,4.218
EURPLN,20260203,034300,4.218,4.218,4.218,4.218
EURPLN,20260203,034400,4.218,4.218,4.217,4.217
EURPLN,20260203,034500,4.218,4.218,4.217,4.217
EURPLN,20260203,034600,4.217,4.217,4.217,4.217
EURPLN,20260203,034700,4.217,4.217,4.217,4.217
EURPLN,20260203,034800,4.217,4.217,4.217,4.217
EURPLN,20260203,034900,4.217,4.217,4.217,4.217
EURPLN,20260203,035000,4.217,4.217,4.217,4.217
EURPLN,20260203,035100,4.217,4.217,4.217,4.217
EURPLN,20260203,035200,4.217,4.217,4.217,4.217
EURPLN,20260203,035300,4.217,4.217,4.217,4.217
EURPLN,20260203,035400,4.217,4.217,4.217,4.217
EURPLN,20260203,035500,4.217,4.217,4.217,4.217
EURPLN,20260203,035600,4.217,4.217,4.217,4.217
EURPLN,20260203,035700,4.217,4.217,4.217,4.217
EURPLN,20260203,035800,4.217,4.217,4.217,4.217
EURPLN,20260203,035900,4.217,4.217,4.217,4.217
EURPLN,20260203,040000,4.217,4.217,4.217,4.217
EURPLN,20260203,040100,4.217,4.217,4.217,4.217
EURPLN,20260203,040200,4.217,4.217,4.217,4.217
EURPLN,20260203,040300,4.217,4.217,4.217,4.217
EURPLN,20260203,040400,4.217,4.217,4.217,4.217
EURPLN,20260203,040500,4.217,4.217,4.217,4.217
EURPLN,20260203,040600,4.217,4.217,4.217,4.217
EURPLN,20260203,040700,4.217,4.217,4.217,4.217
EURPLN,20260203,040800,4.217,4.217,4.217,4.217
EURPLN,20260203,040900,4.217,4.217,4.217,4.217
EURPLN,20260203,041000,4.217,4.217,4.217,4.217
EURPLN,20260203,041100,4.217,4.217,4.217,4.217
EURPLN,20260203,041200,4.217,4.217,4.217,4.217
EURPLN,20260203,041300,4.217,4.217,4.217,4.217
EURPLN,20260203,041400,4.217,4.217,4.217,4.217
EURPLN,20260203,041500,4.217,4.217,4.217,4.217
EURPLN,20260203,041600,4.217,4.217,4.217,4.217
EURPLN,20260203,041700,4.217,4.217,4.217,4.217
EURPLN,20260203,041800,4.217,4.217,4.217,4.217
EURPLN,20260203,041900,4.217,4.218,4.217,4.218
EURPLN,20260203,042000,4.219,4.219,4.219,4.219
EURPLN,20260203,042100,4.219,4.219,4.219,4.219
EURPLN,20260203,042200,4.219,4.219,4.219,4.219
EURPLN,20260203,042300,4.220,4.220,4.220,4.220
EURPLN,20260203,042400,4.220,4.220,4.219,4.219
EURPLN,20260203,042500,4.219,4.219,4.219,4.219
EURPLN,20260203,042600,4.219,4.219,4.219,4.219
EURPLN,20260203,042700,4.219,4.219,4.219,4.219
EURPLN,20260203,042800,4.219,4.219,4.219,4.219
EURPLN,20260203,042900,4.219,4.220,4.219,4.220
EURPLN,20260203,043000,4.220,4.220,4.220,4.220
EURPLN,20260203,043100,4.219,4.220,4.219,4.220
EURPLN,20260203,043200,4.219,4.220,4.219,4.220
EURPLN,20260203,043300,4.219,4.219,4.219,4.219
EURPLN,20260203,043400,4.219,4.219,4.219,4.219
EURPLN,20260203,043500,4.220,4.220,4.220,4.220
EURPLN,20260203,043600,4.220,4.220,4.219,4.219
EURPLN,20260203,043700,4.219,4.220,4.219,4.220
EURPLN,20260203,043800,4.220,4.220,4.219,4.219
EURPLN,20260203,043900,4.220,4.220,4.220,4.220
EURPLN,20260203,044000,4.220,4.220,4.220,4.220
EURPLN,20260203,044100,4.220,4.220,4.220,4.220
EURPLN,20260203,044200,4.220,4.220,4.220,4.220
EURPLN,20260203,044300,4.220,4.220,4.220,4.220
EURPLN,20260203,044400,4.220,4.220,4.220,4.220
EURPLN,20260203,044500,4.220,4.220,4.220,4.220
EURPLN,20260203,044600,4.220,4.220,4.220,4.220
EURPLN,20260203,044700,4.220,4.220,4.220,4.220
EURPLN,20260203,044800,4.219,4.219,4.219,4.219
EURPLN,20260203,044900,4.219,4.219,4.219,4.219
EURPLN,20260203,045000,4.219,4.219,4.219,4.219
EURPLN,20260203,045100,4.219,4.219,4.219,4.219
EURPLN,20260203,045200,4.219,4.219,4.219,4.219
EURPLN,20260203,045300,4.219,4.219,4.219,4.219
EURPLN,20260203,045400,4.219,4.219,4.219,4.219
EURPLN,20260203,045500,4.219,4.220,4.219,4.220
EURPLN,20260203,045600,4.220,4.220,4.220,4.220
EURPLN,20260203,045700,4.220,4.220,4.219,4.219
EURPLN,20260203,045800,4.220,4.220,4.220,4.220
EURPLN,20260203,045900,4.220,4.220,4.220,4.220
EURPLN,20260203,050000,4.219,4.219,4.219,4.219
EURPLN,20260203,050100,4.219,4.219,4.219,4.219
EURPLN,20260203,050200,4.219,4.219,4.219,4.219
EURPLN,20260203,050300,4.219,4.220,4.219,4.219
EURPLN,20260203,050400,4.219,4.219,4.219,4.219
EURPLN,20260203,050500,4.219,4.219,4.219,4.219
EURPLN,20260203,050600,4.219,4.219,4.219,4.219
EURPLN,20260203,050700,4.219,4.219,4.219,4.219
EURPLN,20260203,050800,4.219,4.219,4.219,4.219
EURPLN,20260203,050900,4.219,4.219,4.219,4.219
EURPLN,20260203,051000,4.219,4.220,4.219,4.220
EURPLN,20260203,051100,4.220,4.220,4.220,4.220
EURPLN,20260203,051200,4.219,4.219,4.219,4.219
EURPLN,20260203,051300,4.219,4.219,4.219,4.219
EURPLN,20260203,051400,4.219,4.219,4.219,4.219
EURPLN,20260203,051500,4.219,4.219,4.219,4.219
EURPLN,20260203,051600,4.219,4.219,4.219,4.219
EURPLN,20260203,051700,4.219,4.219,4.219,4.219
EURPLN,20260203,051800,4.219,4.219,4.219,4.219
EURPLN,20260203,051900,4.219,4.219,4.219,4.219
EURPLN,20260203,052000,4.219,4.219,4.219,4.219
EURPLN,20260203,052100,4.219,4.219,4.219,4.219
EURPLN,20260203,052200,4.220,4.220,4.219,4.219
EURPLN,20260203,052300,4.220,4.220,4.220,4.220
EURPLN,20260203,052400,4.220,4.220,4.220,4.220
EURPLN,20260203,052500,4.219,4.219,4.219,4.219
EURPLN,20260203,052600,4.219,4.219,4.219,4.219
EURPLN,20260203,052700,4.219,4.219,4.219,4.219
EURPLN,20260203,052800,4.219,4.219,4.219,4.219
EURPLN,20260203,052900,4.219,4.219,4.219,4.219
EURPLN,20260203,053000,4.219,4.219,4.219,4.219
EURPLN,20260203,053100,4.219,4.219,4.219,4.219
EURPLN,20260203,053200,4.219,4.219,4.219,4.219
EURPLN,20260203,053300,4.218,4.218,4.218,4.218
EURPLN,20260203,053400,4.218,4.218,4.218,4.218
EURPLN,20260203,053500,4.218,4.218,4.218,4.218
EURPLN,20260203,053600,4.218,4.218,4.218,4.218
EURPLN,20260203,053700,4.218,4.218,4.218,4.218
EURPLN,20260203,053800,4.218,4.218,4.218,4.218
EURPLN,20260203,053900,4.218,4.218,4.218,4.218
EURPLN,20260203,054000,4.218,4.218,4.218,4.218
EURPLN,20260203,054100,4.218,4.218,4.218,4.218
EURPLN,20260203,054200,4.218,4.218,4.218,4.218
EURPLN,20260203,054300,4.219,4.219,4.219,4.219
EURPLN,20260203,054400,4.219,4.219,4.219,4.219
EURPLN,20260203,054500,4.219,4.219,4.218,4.218
EURPLN,20260203,054600,4.218,4.218,4.218,4.218
EURPLN,20260203,054700,4.219,4.219,4.219,4.219
EURPLN,20260203,054800,4.219,4.219,4.219,4.219
EURPLN,20260203,054900,4.219,4.219,4.219,4.219
EURPLN,20260203,055000,4.219,4.219,4.219,4.219
EURPLN,20260203,055100,4.219,4.219,4.219,4.219
EURPLN,20260203,055200,4.219,4.219,4.219,4.219
EURPLN,20260203,055300,4.218,4.218,4.218,4.218
EURPLN,20260203,055400,4.218,4.218,4.218,4.218
EURPLN,20260203,055500,4.218,4.218,4.218,4.218
EURPLN,20260203,055600,4.218,4.218,4.218,4.218
EURPLN,20260203,055700,4.218,4.218,4.218,4.218
EURPLN,20260203,055800,4.218,4.218,4.218,4.218
EURPLN,20260203,055900,4.218,4.218,4.218,4.218
EURPLN,20260203,060000,4.218,4.218,4.218,4.218
EURPLN,20260203,060100,4.218,4.218,4.217,4.217
EURPLN,20260203,060200,4.217,4.218,4.217,4.218
EURPLN,20260203,060300,4.218,4.218,4.218,4.218
EURPLN,20260203,060400,4.218,4.218,4.218,4.218
EURPLN,20260203,060500,4.218,4.218,4.218,4.218
EURPLN,20260203,060600,4.218,4.218,4.218,4.218
EURPLN,20260203,060700,4.218,4.218,4.218,4.218
EURPLN,20260203,060800,4.218,4.218,4.218,4.218
EURPLN,20260203,060900,4.218,4.218,4.218,4.218
EURPLN,20260203,061000,4.218,4.218,4.218,4.218
EURPLN,20260203,061100,4.218,4.218,4.218,4.218
EURPLN,20260203,061200,4.217,4.218,4.217,4.218
EURPLN,20260203,061300,4.218,4.218,4.218,4.218
EURPLN,20260203,061400,4.218,4.218,4.218,4.218
EURPLN,20260203,061500,4.218,4.218,4.217,4.217
EURPLN,20260203,061600,4.217,4.217,4.217,4.217
EURPLN,20260203,061700,4.217,4.217,4.217,4.217
EURPLN,20260203,061800,4.216,4.216,4.216,4.216
EURPLN,20260203,061900,4.216,4.218,4.216,4.218
EURPLN,20260203,062000,4.218,4.218,4.218,4.218
EURPLN,20260203,062100,4.218,4.218,4.218,4.218
EURPLN,20260203,062200,4.218,4.218,4.218,4.218
EURPLN,20260203,062300,4.218,4.218,4.218,4.218
EURPLN,20260203,062400,4.218,4.218,4.218,4.218
EURPLN,20260203,062500,4.218,4.218,4.218,4.218
EURPLN,20260203,062600,4.218,4.218,4.218,4.218
EURPLN,20260203,062700,4.219,4.219,4.219,4.219
EURPLN,20260203,062800,4.219,4.219,4.219,4.219
EURPLN,20260203,062900,4.219,4.219,4.219,4.219
EURPLN,20260203,063000,4.219,4.219,4.219,4.219
EURPLN,20260203,063100,4.219,4.219,4.219,4.219
EURPLN,20260203,063200,4.219,4.219,4.219,4.219
EURPLN,20260203,063300,4.219,4.219,4.219,4.219
EURPLN,20260203,063400,4.219,4.219,4.219,4.219
EURPLN,20260203,063500,4.220,4.220,4.220,4.220
EURPLN,20260203,063600,4.220,4.220,4.220,4.220
EURPLN,20260203,063700,4.220,4.220,4.220,4.220
EURPLN,20260203,063800,4.220,4.220,4.220,4.220
EURPLN,20260203,063900,4.220,4.220,4.220,4.220
EURPLN,20260203,064000,4.220,4.220,4.220,4.220
EURPLN,20260203,064100,4.220,4.220,4.220,4.220
EURPLN,20260203,064200,4.220,4.220,4.220,4.220
EURPLN,20260203,064300,4.220,4.220,4.220,4.220
EURPLN,20260203,064400,4.220,4.220,4.220,4.220
EURPLN,20260203,064500,4.220,4.220,4.220,4.220
EURPLN,20260203,064600,4.219,4.219,4.219,4.219
EURPLN,20260203,064700,4.219,4.219,4.219,4.219
EURPLN,20260203,064800,4.219,4.220,4.219,4.220
EURPLN,20260203,064900,4.220,4.220,4.220,4.220
EURPLN,20260203,065000,4.219,4.219,4.219,4.219
EURPLN,20260203,065100,4.218,4.218,4.218,4.218
EURPLN,20260203,065200,4.217,4.217,4.217,4.217
EURPLN,20260203,065300,4.217,4.217,4.217,4.217
EURPLN,20260203,065400,4.217,4.217,4.217,4.217
EURPLN,20260203,065500,4.217,4.217,4.217,4.217
EURPLN,20260203,065600,4.217,4.217,4.217,4.217
EURPLN,20260203,065700,4.217,4.217,4.217,4.217
EURPLN,20260203,065800,4.217,4.217,4.217,4.217
EURPLN,20260203,065900,4.217,4.217,4.217,4.217
EURPLN,20260203,070000,4.217,4.217,4.217,4.217
EURPLN,20260203,070100,4.217,4.217,4.217,4.217
EURPLN,20260203,070200,4.217,4.217,4.217,4.217
EURPLN,20260203,070300,4.217,4.217,4.217,4.217
EURPLN,20260203,070400,4.217,4.217,4.217,4.217
EURPLN,20260203,070500,4.217,4.217,4.217,4.217
EURPLN,20260203,070600,4.217,4.217,4.217,4.217
EURPLN,20260203,070700,4.217,4.217,4.217,4.217
EURPLN,20260203,070800,4.217,4.217,4.217,4.217
EURPLN,20260203,070900,4.217,4.217,4.217,4.217
EURPLN,20260203,071000,4.217,4.217,4.217,4.217
EURPLN,20260203,071100,4.218,4.218,4.218,4.218
EURPLN,20260203,071200,4.218,4.218,4.218,4.218
EURPLN,20260203,071300,4.218,4.218,4.218,4.218
EURPLN,20260203,071400,4.218,4.218,4.218,4.218
EURPLN,20260203,071500,4.218,4.219,4.217,4.217
EURPLN,20260203,071600,4.217,4.217,4.217,4.217
EURPLN,20260203,071700,4.218,4.218,4.218,4.218
EURPLN,20260203,071800,4.218,4.218,4.218,4.218
EURPLN,20260203,071900,4.218,4.218,4.218,4.218
EURPLN,20260203,072000,4.218,4.218,4.218,4.218
EURPLN,20260203,072100,4.218,4.218,4.218,4.218
EURPLN,20260203,072200,4.217,4.217,4.217,4.217
EURPLN,20260203,072300,4.217,4.217,4.217,4.217
EURPLN,20260203,072400,4.217,4.217,4.217,4.217
EURPLN,20260203,072500,4.217,4.217,4.217,4.217
EURPLN,20260203,072600,4.217,4.217,4.217,4.217
EURPLN,20260203,072700,4.217,4.217,4.217,4.217
EURPLN,20260203,072800,4.217,4.218,4.217,4.218
EURPLN,20260203,072900,4.218,4.218,4.218,4.218
EURPLN,20260203,073000,4.218,4.218,4.218,4.218
EURPLN,20260203,073100,4.218,4.218,4.218,4.218
EURPLN,20260203,073200,4.218,4.218,4.218,4.218
EURPLN,20260203,073300,4.218,4.218,4.218,4.218
EURPLN,20260203,073400,4.218,4.218,4.217,4.217
EURPLN,20260203,073500,4.216,4.217,4.216,4.217
EURPLN,20260203,073600,4.217,4.217,4.217,4.217
EURPLN,20260203,073700,4.217,4.217,4.216,4.216
EURPLN,20260203,073800,4.216,4.216,4.216,4.216
EURPLN,20260203,073900,4.217,4.217,4.217,4.217
EURPLN,20260203,074000,4.217,4.217,4.216,4.216
EURPLN,20260203,074100,4.216,4.217,4.216,4.217
EURPLN,20260203,074200,4.217,4.217,4.217,4.217
EURPLN,20260203,074300,4.217,4.217,4.217,4.217
EURPLN,20260203,074400,4.217,4.217,4.217,4.217
EURPLN,20260203,074500,4.216,4.217,4.216,4.217
EURPLN,20260203,074600,4.217,4.217,4.217,4.217
EURPLN,20260203,074700,4.216,4.216,4.216,4.216
EURPLN,20260203,074800,4.216,4.216,4.216,4.216
EURPLN,20260203,074900,4.216,4.216,4.216,4.216
EURPLN,20260203,075000,4.216,4.216,4.216,4.216
EURPLN,20260203,075100,4.216,4.217,4.216,4.217
EURPLN,20260203,075200,4.216,4.216,4.216,4.216
EURPLN,20260203,075300,4.216,4.216,4.216,4.216
EURPLN,20260203,075400,4.217,4.217,4.217,4.217
EURPLN,20260203,075500,4.217,4.217,4.215,4.215
EURPLN,20260203,075600,4.215,4.215,4.215,4.215
EURPLN,20260203,075700,4.216,4.216,4.216,4.216
EURPLN,20260203,075800,4.215,4.215,4.215,4.215
EURPLN,20260203,075900,4.215,4.215,4.215,4.215
EURPLN,20260203,080000,4.215,4.215,4.215,4.215
EURPLN,20260203,080100,4.215,4.215,4.215,4.215
EURPLN,20260203,080200,4.215,4.216,4.215,4.216
EURPLN,20260203,080300,4.215,4.215,4.215,4.215
EURPLN,20260203,080400,4.216,4.216,4.216,4.216
EURPLN,20260203,080500,4.216,4.216,4.216,4.216
EURPLN,20260203,080600,4.216,4.216,4.215,4.215
EURPLN,20260203,080700,4.215,4.215,4.214,4.215
EURPLN,20260203,080800,4.215,4.215,4.215,4.215
EURPLN,20260203,080900,4.214,4.215,4.214,4.215
EURPLN,20260203,081000,4.215,4.216,4.215,4.216
EURPLN,20260203,081100,4.215,4.216,4.215,4.216
EURPLN,20260203,081200,4.216,4.216,4.216,4.216
EURPLN,20260203,081300,4.216,4.216,4.216,4.216
EURPLN,20260203,081400,4.217,4.217,4.217,4.217
EURPLN,20260203,081500,4.217,4.217,4.216,4.217
EURPLN,20260203,081600,4.216,4.216,4.216,4.216
EURPLN,20260203,081700,4.216,4.216,4.216,4.216
EURPLN,20260203,081800,4.215,4.216,4.215,4.216
EURPLN,20260203,081900,4.216,4.216,4.215,4.215
EURPLN,20260203,082000,4.215,4.215,4.215,4.215
EURPLN,20260203,082100,4.215,4.216,4.215,4.216
EURPLN,20260203,082200,4.215,4.216,4.215,4.216
EURPLN,20260203,082300,4.215,4.216,4.215,4.216
EURPLN,20260203,082400,4.216,4.216,4.216,4.216
EURPLN,20260203,082500,4.217,4.217,4.216,4.216
EURPLN,20260203,082600,4.217,4.217,4.217,4.217
EURPLN,20260203,082700,4.217,4.217,4.217,4.217
EURPLN,20260203,082800,4.216,4.216,4.216,4.216
EURPLN,20260203,082900,4.216,4.216,4.216,4.216
EURPLN,20260203,083000,4.216,4.216,4.216,4.216
EURPLN,20260203,083100,4.216,4.217,4.216,4.217
EURPLN,20260203,083200,4.217,4.217,4.216,4.216
EURPLN,20260203,083300,4.216,4.216,4.216,4.216
EURPLN,20260203,083400,4.216,4.216,4.216,4.216
EURPLN,20260203,083500,4.215,4.215,4.215,4.215
EURPLN,20260203,083600,4.215,4.216,4.215,4.216
EURPLN,20260203,083700,4.216,4.216,4.215,4.215
EURPLN,20260203,083800,4.215,4.216,4.215,4.215
EURPLN,20260203,083900,4.214,4.215,4.214,4.215
EURPLN,20260203,084000,4.215,4.215,4.215,4.215
EURPLN,20260203,084100,4.216,4.216,4.216,4.216
EURPLN,20260203,084200,4.216,4.216,4.215,4.216
EURPLN,20260203,084300,4.215,4.216,4.215,4.216
EURPLN,20260203,084400,4.216,4.216,4.216,4.216
EURPLN,20260203,084500,4.217,4.217,4.216,4.216
EURPLN,20260203,084600,4.215,4.215,4.215,4.215
EURPLN,20260203,084700,4.215,4.216,4.215,4.216
EURPLN,20260203,084800,4.216,4.216,4.215,4.215
EURPLN,20260203,084900,4.215,4.216,4.215,4.216
EURPLN,20260203,085000,4.215,4.215,4.215,4.215
EURPLN,20260203,085100,4.215,4.215,4.215,4.215
EURPLN,20260203,085200,4.216,4.216,4.216,4.216
EURPLN,20260203,085300,4.216,4.216,4.216,4.216
EURPLN,20260203,085400,4.216,4.216,4.216,4.216
EURPLN,20260203,085500,4.216,4.216,4.216,4.216
EURPLN,20260203,085600,4.216,4.216,4.216,4.216
EURPLN,20260203,085700,4.216,4.216,4.215,4.215
EURPLN,20260203,085800,4.215,4.215,4.215,4.215
EURPLN,20260203,085900,4.215,4.215,4.215,4.215
EURPLN,20260203,090000,4.215,4.215,4.214,4.214
EURPLN,20260203,090100,4.215,4.215,4.215,4.215
EURPLN,20260203,090200,4.215,4.216,4.215,4.216
EURPLN,20260203,090300,4.215,4.215,4.215,4.215
EURPLN,20260203,090400,4.215,4.215,4.215,4.215
EURPLN,20260203,090500,4.215,4.215,4.215,4.215
EURPLN,20260203,090600,4.215,4.215,4.214,4.215
EURPLN,20260203,090700,4.214,4.215,4.214,4.215
EURPLN,20260203,090800,4.216,4.216,4.215,4.216
EURPLN,20260203,090900,4.217,4.217,4.216,4.216
EURPLN,20260203,091000,4.216,4.217,4.216,4.217
EURPLN,20260203,091100,4.216,4.216,4.216,4.216
EURPLN,20260203,091200,4.216,4.216,4.216,4.216
EURPLN,20260203,091300,4.216,4.216,4.216,4.216
EURPLN,20260203,091400,4.216,4.216,4.216,4.216
EURPLN,20260203,091500,4.215,4.215,4.215,4.215
EURPLN,20260203,091600,4.215,4.216,4.215,4.216
EURPLN,20260203,091700,4.216,4.216,4.216,4.216
EURPLN,20260203,091800,4.216,4.216,4.216,4.216
EURPLN,20260203,091900,4.216,4.217,4.216,4.216
EURPLN,20260203,092000,4.217,4.217,4.216,4.216
EURPLN,20260203,092100,4.217,4.217,4.217,4.217
EURPLN,20260203,092200,4.217,4.217,4.216,4.217
EURPLN,20260203,092300,4.217,4.218,4.217,4.218
EURPLN,20260203,092400,4.217,4.218,4.217,4.217
EURPLN,20260203,092500,4.217,4.217,4.217,4.217
EURPLN,20260203,092600,4.217,4.217,4.217,4.217
EURPLN,20260203,092700,4.217,4.217,4.217,4.217
EURPLN,20260203,092800,4.218,4.218,4.218,4.218
EURPLN,20260203,092900,4.218,4.218,4.218,4.218
EURPLN,20260203,093000,4.218,4.219,4.218,4.219
EURPLN,20260203,093100,4.218,4.219,4.218,4.218
EURPLN,20260203,093200,4.219,4.219,4.219,4.219
EURPLN,20260203,093300,4.219,4.219,4.219,4.219
EURPLN,20260203,093400,4.219,4.219,4.219,4.219
EURPLN,20260203,093500,4.219,4.219,4.219,4.219
EURPLN,20260203,093600,4.218,4.219,4.218,4.219
EURPLN,20260203,093700,4.219,4.219,4.219,4.219
EURPLN,20260203,093800,4.218,4.218,4.218,4.218
EURPLN,20260203,093900,4.218,4.218,4.218,4.218
EURPLN,20260203,094000,4.218,4.218,4.218,4.218
EURPLN,20260203,094100,4.218,4.218,4.218,4.218
EURPLN,20260203,094200,4.218,4.219,4.218,4.219
EURPLN,20260203,094300,4.219,4.219,4.218,4.218
EURPLN,20260203,094400,4.218,4.218,4.218,4.218
EURPLN,20260203,094500,4.218,4.218,4.218,4.218
EURPLN,20260203,094600,4.217,4.218,4.217,4.218
EURPLN,20260203,094700,4.218,4.218,4.217,4.218
EURPLN,20260203,094800,4.218,4.218,4.218,4.218
EURPLN,20260203,094900,4.217,4.217,4.217,4.217
EURPLN,20260203,095000,4.217,4.218,4.217,4.218
EURPLN,20260203,095100,4.217,4.217,4.217,4.217
EURPLN,20260203,095200,4.218,4.219,4.218,4.219
EURPLN,20260203,095300,4.219,4.219,4.218,4.218
EURPLN,20260203,095400,4.219,4.219,4.219,4.219
EURPLN,20260203,095500,4.219,4.219,4.218,4.218
EURPLN,20260203,095600,4.219,4.219,4.219,4.219
EURPLN,20260203,095700,4.219,4.219,4.218,4.218
EURPLN,20260203,095800,4.218,4.218,4.218,4.218
EURPLN,20260203,095900,4.218,4.218,4.218,4.218
EURPLN,20260203,100000,4.218,4.218,4.218,4.218
EURPLN,20260203,100100,4.219,4.219,4.218,4.218
EURPLN,20260203,100200,4.219,4.219,4.218,4.218
EURPLN,20260203,100300,4.218,4.218,4.218,4.218
EURPLN,20260203,100400,4.218,4.218,4.218,4.218
EURPLN,20260203,100500,4.218,4.218,4.218,4.218
EURPLN,20260203,100600,4.219,4.219,4.218,4.218
EURPLN,20260203,100700,4.218,4.218,4.218,4.218
EURPLN,20260203,100800,4.219,4.219,4.219,4.219
EURPLN,20260203,100900,4.219,4.219,4.217,4.218
EURPLN,20260203,101000,4.218,4.218,4.218,4.218
EURPLN,20260203,101100,4.217,4.217,4.217,4.217
EURPLN,20260203,101200,4.217,4.217,4.217,4.217
EURPLN,20260203,101300,4.217,4.217,4.217,4.217
EURPLN,20260203,101400,4.217,4.217,4.217,4.217
EURPLN,20260203,101500,4.217,4.217,4.217,4.217
EURPLN,20260203,101600,4.217,4.218,4.216,4.218
EURPLN,20260203,101700,4.220,4.220,4.219,4.220
EURPLN,20260203,101800,4.219,4.219,4.219,4.219
EURPLN,20260203,101900,4.219,4.219,4.219,4.219
EURPLN,20260203,102000,4.219,4.219,4.218,4.218
EURPLN,20260203,102100,4.218,4.218,4.218,4.218
EURPLN,20260203,102200,4.218,4.219,4.218,4.219
EURPLN,20260203,102300,4.218,4.218,4.218,4.218
EURPLN,20260203,102400,4.219,4.219,4.218,4.219
EURPLN,20260203,102500,4.219,4.219,4.219,4.219
EURPLN,20260203,102600,4.218,4.219,4.218,4.219
EURPLN,20260203,102700,4.219,4.219,4.219,4.219
EURPLN,20260203,102800,4.219,4.219,4.219,4.219
EURPLN,20260203,102900,4.219,4.219,4.219,4.219
EURPLN,20260203,103000,4.219,4.219,4.219,4.219
EURPLN,20260203,103100,4.220,4.220,4.220,4.220
EURPLN,20260203,103200,4.220,4.220,4.220,4.220
EURPLN,20260203,103300,4.219,4.219,4.219,4.219
EURPLN,20260203,103400,4.219,4.220,4.219,4.220
EURPLN,20260203,103500,4.219,4.220,4.219,4.220
EURPLN,20260203,103600,4.220,4.220,4.220,4.220
EURPLN,20260203,103700,4.219,4.219,4.219,4.219
EURPLN,20260203,103800,4.220,4.220,4.220,4.220
EURPLN,20260203,103900,4.220,4.220,4.219,4.219
EURPLN,20260203,104000,4.219,4.219,4.219,4.219
EURPLN,20260203,104100,4.219,4.219,4.219,4.219
EURPLN,20260203,104200,4.218,4.218,4.218,4.218
EURPLN,20260203,104300,4.218,4.220,4.218,4.219
EURPLN,20260203,104400,4.218,4.219,4.218,4.218
EURPLN,20260203,104500,4.218,4.218,4.218,4.218
EURPLN,20260203,104600,4.218,4.218,4.218,4.218
EURPLN,20260203,104700,4.218,4.218,4.218,4.218
EURPLN,20260203,104800,4.217,4.218,4.217,4.218
EURPLN,20260203,104900,4.219,4.219,4.219,4.219
EURPLN,20260203,105000,4.219,4.219,4.219,4.219
EURPLN,20260203,105100,4.219,4.219,4.219,4.219
EURPLN,20260203,105200,4.219,4.219,4.218,4.218
EURPLN,20260203,105300,4.218,4.218,4.217,4.218
EURPLN,20260203,105400,4.218,4.218,4.218,4.218
EURPLN,20260203,105500,4.218,4.218,4.218,4.218
EURPLN,20260203,105600,4.218,4.218,4.218,4.218
EURPLN,20260203,105700,4.217,4.218,4.217,4.218
EURPLN,20260203,105800,4.218,4.218,4.218,4.218
EURPLN,20260203,105900,4.218,4.218,4.218,4.218
EURPLN,20260203,110000,4.217,4.218,4.217,4.218
EURPLN,20260203,110100,4.218,4.218,4.218,4.218
EURPLN,20260203,110200,4.219,4.219,4.219,4.219
EURPLN,20260203,110300,4.218,4.218,4.217,4.217
EURPLN,20260203,110400,4.217,4.217,4.217,4.217
EURPLN,20260203,110500,4.217,4.217,4.217,4.217
EURPLN,20260203,110600,4.217,4.217,4.217,4.217
EURPLN,20260203,110700,4.217,4.217,4.216,4.216
EURPLN,20260203,110800,4.217,4.217,4.217,4.217
EURPLN,20260203,110900,4.217,4.217,4.217,4.217
EURPLN,20260203,111000,4.217,4.217,4.217,4.217
EURPLN,20260203,111100,4.218,4.218,4.218,4.218
EURPLN,20260203,111200,4.217,4.217,4.217,4.217
EURPLN,20260203,111300,4.218,4.218,4.218,4.218
EURPLN,20260203,111400,4.218,4.218,4.217,4.217
EURPLN,20260203,111500,4.216,4.216,4.216,4.216
EURPLN,20260203,111600,4.216,4.216,4.216,4.216
EURPLN,20260203,111700,4.216,4.217,4.216,4.216
EURPLN,20260203,111800,4.217,4.217,4.217,4.217
EURPLN,20260203,111900,4.217,4.217,4.216,4.217
EURPLN,20260203,112000,4.217,4.217,4.217,4.217
EURPLN,20260203,112100,4.217,4.217,4.217,4.217
EURPLN,20260203,112200,4.217,4.217,4.217,4.217
EURPLN,20260203,112300,4.217,4.217,4.217,4.217
EURPLN,20260203,112400,4.218,4.218,4.218,4.218
EURPLN,20260203,112500,4.218,4.218,4.218,4.218
EURPLN,20260203,112600,4.218,4.218,4.218,4.218
EURPLN,20260203,112700,4.218,4.218,4.217,4.217
EURPLN,20260203,112800,4.218,4.218,4.218,4.218
EURPLN,20260203,112900,4.218,4.218,4.218,4.218
EURPLN,20260203,113000,4.218,4.218,4.217,4.217
EURPLN,20260203,113100,4.218,4.218,4.217,4.217
EURPLN,20260203,113200,4.217,4.217,4.217,4.217
EURPLN,20260203,113300,4.218,4.218,4.218,4.218
EURPLN,20260203,113400,4.217,4.217,4.217,4.217
EURPLN,20260203,113500,4.217,4.217,4.217,4.217
EURPLN,20260203,113600,4.217,4.217,4.217,4.217
EURPLN,20260203,113700,4.217,4.217,4.217,4.217
EURPLN,20260203,113800,4.217,4.218,4.217,4.218
EURPLN,20260203,113900,4.218,4.218,4.218,4.218
EURPLN,20260203,114000,4.218,4.218,4.218,4.218
EURPLN,20260203,114100,4.218,4.218,4.218,4.218
EURPLN,20260203,114200,4.218,4.218,4.218,4.218
EURPLN,20260203,114300,4.218,4.218,4.218,4.218
EURPLN,20260203,114400,4.218,4.218,4.218,4.218
EURPLN,20260203,114500,4.218,4.218,4.218,4.218
EURPLN,20260203,114600,4.218,4.218,4.218,4.218
EURPLN,20260203,114700,4.218,4.218,4.218,4.218
EURPLN,20260203,114800,4.218,4.218,4.217,4.217
EURPLN,20260203,114900,4.217,4.217,4.217,4.217
EURPLN,20260203,115000,4.218,4.218,4.218,4.218
EURPLN,20260203,115100,4.218,4.218,4.218,4.218
EURPLN,20260203,115200,4.218,4.218,4.217,4.218
EURPLN,20260203,115300,4.219,4.219,4.219,4.219
EURPLN,20260203,115400,4.219,4.219,4.218,4.218
EURPLN,20260203,115500,4.218,4.219,4.218,4.219
EURPLN,20260203,115600,4.219,4.219,4.219,4.219
EURPLN,20260203,115700,4.218,4.218,4.218,4.218
EURPLN,20260203,115800,4.218,4.218,4.218,4.218
EURPLN,20260203,115900,4.218,4.218,4.218,4.218
EURPLN,20260203,120000,4.218,4.218,4.218,4.218
EURPLN,20260203,120100,4.219,4.219,4.219,4.219
EURPLN,20260203,120200,4.219,4.220,4.219,4.220
EURPLN,20260203,120300,4.219,4.220,4.219,4.220
EURPLN,20260203,120400,4.220,4.221,4.220,4.221
EURPLN,20260203,120500,4.221,4.221,4.221,4.221
EURPLN,20260203,120600,4.221,4.221,4.221,4.221
EURPLN,20260203,120700,4.220,4.220,4.220,4.220
EURPLN,20260203,120800,4.220,4.221,4.219,4.219
EURPLN,20260203,120900,4.219,4.219,4.219,4.219
EURPLN,20260203,121000,4.219,4.219,4.219,4.219
EURPLN,20260203,121100,4.219,4.219,4.219,4.219
EURPLN,20260203,121200,4.219,4.219,4.219,4.219
EURPLN,20260203,121300,4.220,4.220,4.220,4.220
EURPLN,20260203,121400,4.220,4.221,4.220,4.221
EURPLN,20260203,121500,4.220,4.220,4.220,4.220
EURPLN,20260203,121600,4.220,4.220,4.220,4.220
EURPLN,20260203,121700,4.220,4.220,4.220,4.220
EURPLN,20260203,121800,4.220,4.220,4.220,4.220
EURPLN,20260203,121900,4.220,4.220,4.220,4.220
EURPLN,20260203,122000,4.220,4.220,4.220,4.220
EURPLN,20260203,122100,4.220,4.220,4.220,4.220
EURPLN,20260203,122200,4.220,4.221,4.220,4.220
EURPLN,20260203,122300,4.221,4.221,4.220,4.220
EURPLN,20260203,122400,4.220,4.220,4.220,4.220
EURPLN,20260203,122500,4.220,4.220,4.219,4.219
EURPLN,20260203,122600,4.220,4.220,4.220,4.220
EURPLN,20260203,122700,4.220,4.220,4.220,4.220
EURPLN,20260203,122800,4.220,4.220,4.220,4.220
EURPLN,20260203,122900,4.220,4.220,4.220,4.220
EURPLN,20260203,123000,4.221,4.221,4.221,4.221
EURPLN,20260203,123100,4.221,4.221,4.220,4.220
EURPLN,20260203,123200,4.220,4.220,4.220,4.220
EURPLN,20260203,123300,4.220,4.221,4.220,4.221
EURPLN,20260203,123400,4.220,4.221,4.220,4.221
EURPLN,20260203,123500,4.221,4.221,4.221,4.221
EURPLN,20260203,123600,4.220,4.220,4.219,4.219
EURPLN,20260203,123700,4.220,4.220,4.220,4.220
EURPLN,20260203,123800,4.220,4.220,4.220,4.220
EURPLN,20260203,123900,4.220,4.220,4.220,4.220
EURPLN,20260203,124000,4.220,4.220,4.220,4.220
EURPLN,20260203,124100,4.220,4.220,4.220,4.220
EURPLN,20260203,124200,4.220,4.220,4.220,4.220
EURPLN,20260203,124300,4.220,4.220,4.220,4.220
EURPLN,20260203,124400,4.220,4.220,4.220,4.220
EURPLN,20260203,124500,4.220,4.220,4.219,4.219
EURPLN,20260203,124600,4.219,4.219,4.219,4.219
EURPLN,20260203,124700,4.219,4.219,4.219,4.219
EURPLN,20260203,124800,4.220,4.220,4.220,4.220
EURPLN,20260203,124900,4.220,4.220,4.219,4.220
EURPLN,20260203,125000,4.220,4.220,4.220,4.220
EURPLN,20260203,125100,4.220,4.220,4.220,4.220
EURPLN,20260203,125200,4.220,4.220,4.220,4.220
EURPLN,20260203,125300,4.220,4.220,4.220,4.220
EURPLN,20260203,125400,4.220,4.220,4.220,4.220
EURPLN,20260203,125500,4.220,4.220,4.220,4.220
EURPLN,20260203,125600,4.221,4.221,4.220,4.220
EURPLN,20260203,125700,4.220,4.220,4.220,4.220
EURPLN,20260203,125800,4.220,4.220,4.220,4.220
EURPLN,20260203,125900,4.220,4.220,4.220,4.220
EURPLN,20260203,130000,4.220,4.220,4.220,4.220
EURPLN,20260203,130100,4.220,4.220,4.220,4.220
EURPLN,20260203,130200,4.220,4.220,4.220,4.220
EURPLN,20260203,130300,4.220,4.220,4.220,4.220
EURPLN,20260203,130400,4.220,4.220,4.220,4.220
EURPLN,20260203,130500,4.220,4.220,4.220,4.220
EURPLN,20260203,130600,4.220,4.220,4.220,4.220
EURPLN,20260203,130700,4.220,4.220,4.220,4.220
EURPLN,20260203,130800,4.219,4.219,4.219,4.219
EURPLN,20260203,130900,4.219,4.220,4.219,4.220
EURPLN,20260203,131000,4.220,4.220,4.220,4.220
EURPLN,20260203,131100,4.220,4.220,4.220,4.220
EURPLN,20260203,131200,4.220,4.220,4.219,4.219
EURPLN,20260203,131300,4.220,4.220,4.220,4.220
EURPLN,20260203,131400,4.220,4.220,4.220,4.220
EURPLN,20260203,131500,4.220,4.220,4.220,4.220
EURPLN,20260203,131600,4.220,4.220,4.220,4.220
EURPLN,20260203,131700,4.220,4.221,4.220,4.221
EURPLN,20260203,131800,4.221,4.221,4.221,4.221
EURPLN,20260203,131900,4.221,4.221,4.221,4.221
EURPLN,20260203,132000,4.222,4.222,4.222,4.222
EURPLN,20260203,132100,4.222,4.222,4.222,4.222
EURPLN,20260203,132200,4.222,4.222,4.222,4.222
EURPLN,20260203,132300,4.222,4.222,4.220,4.221
EURPLN,20260203,132400,4.221,4.221,4.221,4.221
EURPLN,20260203,132500,4.221,4.221,4.221,4.221
EURPLN,20260203,132600,4.221,4.221,4.221,4.221
EURPLN,20260203,132700,4.221,4.221,4.221,4.221
EURPLN,20260203,132800,4.221,4.221,4.220,4.220
EURPLN,20260203,132900,4.221,4.221,4.220,4.220
EURPLN,20260203,133000,4.221,4.221,4.221,4.221
EURPLN,20260203,133100,4.220,4.220,4.220,4.220
EURPLN,20260203,133200,4.220,4.220,4.220,4.220
EURPLN,20260203,133300,4.220,4.220,4.220,4.220
EURPLN,20260203,133400,4.221,4.221,4.220,4.220
EURPLN,20260203,133500,4.221,4.221,4.220,4.220
EURPLN,20260203,133600,4.220,4.220,4.220,4.220
EURPLN,20260203,133700,4.220,4.220,4.220,4.220
EURPLN,20260203,133800,4.219,4.219,4.219,4.219
EURPLN,20260203,133900,4.220,4.220,4.219,4.219
EURPLN,20260203,134000,4.219,4.219,4.219,4.219
EURPLN,20260203,134100,4.220,4.220,4.219,4.219
EURPLN,20260203,134200,4.219,4.219,4.219,4.219
EURPLN,20260203,134300,4.219,4.219,4.219,4.219
EURPLN,20260203,134400,4.219,4.219,4.219,4.219
EURPLN,20260203,134500,4.219,4.219,4.219,4.219
EURPLN,20260203,134600,4.219,4.219,4.219,4.219
EURPLN,20260203,134700,4.220,4.220,4.218,4.219
EURPLN,20260203,134800,4.219,4.219,4.219,4.219
EURPLN,20260203,134900,4.219,4.219,4.219,4.219
EURPLN,20260203,135000,4.218,4.219,4.218,4.219
EURPLN,20260203,135100,4.218,4.218,4.218,4.218
EURPLN,20260203,135200,4.219,4.219,4.219,4.219
EURPLN,20260203,135300,4.219,4.219,4.218,4.219
EURPLN,20260203,135400,4.219,4.219,4.219,4.219
EURPLN,20260203,135500,4.219,4.219,4.219,4.219
EURPLN,20260203,135600,4.219,4.219,4.219,4.219
EURPLN,20260203,135700,4.219,4.219,4.219,4.219
EURPLN,20260203,135800,4.219,4.219,4.219,4.219
EURPLN,20260203,135900,4.218,4.219,4.218,4.219
EURPLN,20260203,140000,4.219,4.220,4.219,4.220
EURPLN,20260203,140100,4.219,4.219,4.218,4.219
EURPLN,20260203,140200,4.218,4.219,4.218,4.219
EURPLN,20260203,140300,4.219,4.219,4.219,4.219
EURPLN,20260203,140400,4.220,4.220,4.220,4.220
EURPLN,20260203,140500,4.220,4.220,4.220,4.220
EURPLN,20260203,140600,4.221,4.221,4.221,4.221
EURPLN,20260203,140700,4.221,4.221,4.221,4.221
EURPLN,20260203,140800,4.221,4.221,4.221,4.221
EURPLN,20260203,140900,4.221,4.221,4.218,4.218
EURPLN,20260203,141000,4.218,4.218,4.218,4.218
EURPLN,20260203,141100,4.219,4.219,4.219,4.219
EURPLN,20260203,141200,4.219,4.219,4.218,4.219
EURPLN,20260203,141300,4.219,4.219,4.219,4.219
EURPLN,20260203,141400,4.220,4.220,4.220,4.220
EURPLN,20260203,141500,4.220,4.220,4.220,4.220
EURPLN,20260203,141600,4.219,4.219,4.218,4.218
EURPLN,20260203,141700,4.218,4.218,4.218,4.218
EURPLN,20260203,141800,4.218,4.218,4.218,4.218
EURPLN,20260203,141900,4.219,4.219,4.219,4.219
EURPLN,20260203,142000,4.219,4.219,4.219,4.219
EURPLN,20260203,142100,4.219,4.219,4.219,4.219
EURPLN,20260203,142200,4.220,4.220,4.219,4.220
EURPLN,20260203,142300,4.219,4.220,4.219,4.220
EURPLN,20260203,142400,4.220,4.220,4.220,4.220
EURPLN,20260203,142500,4.220,4.220,4.220,4.220
EURPLN,20260203,142600,4.220,4.220,4.220,4.220
EURPLN,20260203,142700,4.220,4.220,4.220,4.220
EURPLN,20260203,142800,4.220,4.220,4.220,4.220
EURPLN,20260203,142900,4.220,4.220,4.220,4.220
EURPLN,20260203,143000,4.220,4.220,4.220,4.220
EURPLN,20260203,143100,4.221,4.221,4.221,4.221
EURPLN,20260203,143200,4.221,4.221,4.221,4.221
EURPLN,20260203,143300,4.221,4.221,4.221,4.221
EURPLN,20260203,143400,4.221,4.221,4.221,4.221
EURPLN,20260203,143500,4.221,4.221,4.220,4.220
EURPLN,20260203,143600,4.220,4.220,4.220,4.220
EURPLN,20260203,143700,4.220,4.221,4.220,4.221
EURPLN,20260203,143800,4.221,4.221,4.221,4.221
EURPLN,20260203,143900,4.221,4.221,4.220,4.220
EURPLN,20260203,144000,4.220,4.220,4.220,4.220
EURPLN,20260203,144100,4.220,4.220,4.220,4.220
EURPLN,20260203,144200,4.220,4.220,4.220,4.220
EURPLN,20260203,144300,4.220,4.220,4.220,4.220
EURPLN,20260203,144400,4.219,4.220,4.219,4.220
EURPLN,20260203,144500,4.220,4.220,4.220,4.220
EURPLN,20260203,144600,4.220,4.220,4.220,4.220
EURPLN,20260203,144700,4.220,4.220,4.219,4.219
EURPLN,20260203,144800,4.220,4.220,4.220,4.220
EURPLN,20260203,144900,4.220,4.220,4.220,4.220
EURPLN,20260203,145000,4.219,4.220,4.219,4.220
EURPLN,20260203,145100,4.220,4.220,4.220,4.220
EURPLN,20260203,145200,4.220,4.220,4.219,4.220
EURPLN,20260203,145300,4.220,4.220,4.220,4.220
EURPLN,20260203,145400,4.220,4.220,4.220,4.220
EURPLN,20260203,145500,4.220,4.220,4.220,4.220
EURPLN,20260203,145600,4.220,4.220,4.220,4.220
EURPLN,20260203,145700,4.220,4.220,4.220,4.220
EURPLN,20260203,145800,4.220,4.220,4.220,4.220
EURPLN,20260203,145900,4.220,4.220,4.220,4.220
EURPLN,20260203,150000,4.220,4.220,4.220,4.220
EURPLN,20260203,150100,4.219,4.220,4.219,4.219
EURPLN,20260203,150200,4.220,4.220,4.220,4.220
EURPLN,20260203,150300,4.219,4.219,4.219,4.219
EURPLN,20260203,150400,4.219,4.220,4.219,4.219
EURPLN,20260203,150500,4.219,4.219,4.219,4.219
EURPLN,20260203,150600,4.219,4.219,4.219,4.219
EURPLN,20260203,150700,4.220,4.220,4.219,4.220
EURPLN,20260203,150800,4.219,4.219,4.219,4.219
EURPLN,20260203,150900,4.219,4.219,4.219,4.219
EURPLN,20260203,151000,4.219,4.219,4.218,4.218
EURPLN,20260203,151100,4.218,4.219,4.218,4.219
EURPLN,20260203,151200,4.219,4.219,4.219,4.219
EURPLN,20260203,151300,4.219,4.219,4.219,4.219
EURPLN,20260203,151400,4.219,4.219,4.218,4.218
EURPLN,20260203,151500,4.218,4.218,4.218,4.218
EURPLN,20260203,151600,4.219,4.219,4.218,4.218
EURPLN,20260203,151700,4.218,4.218,4.218,4.218
EURPLN,20260203,151800,4.218,4.218,4.218,4.218
EURPLN,20260203,151900,4.219,4.219,4.218,4.218
EURPLN,20260203,152000,4.219,4.219,4.219,4.219
EURPLN,20260203,152100,4.218,4.219,4.218,4.219
EURPLN,20260203,152200,4.218,4.218,4.218,4.218
EURPLN,20260203,152300,4.219,4.219,4.218,4.218
EURPLN,20260203,152400,4.218,4.218,4.218,4.218
EURPLN,20260203,152500,4.219,4.219,4.219,4.219
EURPLN,20260203,152600,4.219,4.219,4.219,4.219
EURPLN,20260203,152700,4.220,4.220,4.218,4.219
EURPLN,20260203,152800,4.218,4.218,4.218,4.218
EURPLN,20260203,152900,4.218,4.219,4.218,4.219
EURPLN,20260203,153000,4.219,4.219,4.219,4.219
EURPLN,20260203,153100,4.218,4.219,4.218,4.219
EURPLN,20260203,153200,4.218,4.218,4.218,4.218
EURPLN,20260203,153300,4.218,4.218,4.218,4.218
EURPLN,20260203,153400,4.218,4.218,4.218,4.218
EURPLN,20260203,153500,4.219,4.219,4.218,4.218
EURPLN,20260203,153600,4.219,4.219,4.218,4.218
EURPLN,20260203,153700,4.218,4.218,4.218,4.218
EURPLN,20260203,153800,4.219,4.219,4.218,4.218
EURPLN,20260203,153900,4.218,4.219,4.218,4.219
EURPLN,20260203,154000,4.220,4.220,4.219,4.219
EURPLN,20260203,154100,4.220,4.220,4.219,4.219
EURPLN,20260203,154200,4.219,4.219,4.219,4.219
EURPLN,20260203,154300,4.219,4.220,4.219,4.219
EURPLN,20260203,154400,4.219,4.219,4.219,4.219
EURPLN,20260203,154500,4.220,4.220,4.218,4.218
EURPLN,20260203,154600,4.219,4.219,4.218,4.219
EURPLN,20260203,154700,4.218,4.218,4.218,4.218
EURPLN,20260203,154800,4.218,4.219,4.218,4.219
EURPLN,20260203,154900,4.218,4.218,4.218,4.218
EURPLN,20260203,155000,4.218,4.218,4.218,4.218
EURPLN,20260203,155100,4.218,4.218,4.217,4.217
EURPLN,20260203,155200,4.217,4.217,4.217,4.217
EURPLN,20260203,155300,4.217,4.217,4.217,4.217
EURPLN,20260203,155400,4.218,4.218,4.218,4.218
EURPLN,20260203,155500,4.218,4.218,4.217,4.217
EURPLN,20260203,155600,4.218,4.218,4.218,4.218
EURPLN,20260203,155700,4.218,4.218,4.218,4.218
EURPLN,20260203,155800,4.218,4.218,4.217,4.218
EURPLN,20260203,155900,4.218,4.218,4.218,4.218
EURPLN,20260203,160000,4.218,4.218,4.218,4.218
EURPLN,20260203,160100,4.217,4.218,4.217,4.218
EURPLN,20260203,160200,4.219,4.219,4.219,4.219
EURPLN,20260203,160300,4.218,4.219,4.218,4.218
EURPLN,20260203,160400,4.219,4.219,4.219,4.219
EURPLN,20260203,160500,4.219,4.219,4.219,4.219
EURPLN,20260203,160600,4.219,4.220,4.219,4.220
EURPLN,20260203,160700,4.220,4.221,4.220,4.221
EURPLN,20260203,160800,4.220,4.221,4.220,4.221
EURPLN,20260203,160900,4.221,4.221,4.221,4.221
EURPLN,20260203,161000,4.220,4.220,4.220,4.220
EURPLN,20260203,161100,4.220,4.221,4.220,4.220
EURPLN,20260203,161200,4.220,4.220,4.220,4.220
EURPLN,20260203,161300,4.219,4.219,4.219,4.219
EURPLN,20260203,161400,4.219,4.219,4.219,4.219
EURPLN,20260203,161500,4.219,4.219,4.219,4.219
EURPLN,20260203,161600,4.219,4.219,4.219,4.219
EURPLN,20260203,161700,4.219,4.220,4.219,4.219
EURPLN,20260203,161800,4.218,4.219,4.218,4.219
EURPLN,20260203,161900,4.220,4.220,4.219,4.219
EURPLN,20260203,162000,4.219,4.219,4.219,4.219
EURPLN,20260203,162100,4.218,4.219,4.218,4.219
EURPLN,20260203,162200,4.219,4.219,4.219,4.219
EURPLN,20260203,162300,4.219,4.220,4.219,4.220
EURPLN,20260203,162400,4.220,4.220,4.220,4.220
EURPLN,20260203,162500,4.220,4.220,4.220,4.220
EURPLN,20260203,162600,4.220,4.221,4.220,4.221
EURPLN,20260203,162700,4.220,4.220,4.220,4.220
EURPLN,20260203,162800,4.220,4.220,4.220,4.220
EURPLN,20260203,162900,4.220,4.220,4.219,4.219
EURPLN,20260203,163000,4.219,4.220,4.219,4.220
EURPLN,20260203,163100,4.219,4.220,4.219,4.220
EURPLN,20260203,163200,4.220,4.220,4.219,4.220
EURPLN,20260203,163300,4.219,4.219,4.219,4.219
EURPLN,20260203,163400,4.219,4.219,4.219,4.219
EURPLN,20260203,163500,4.219,4.220,4.219,4.220
EURPLN,20260203,163600,4.220,4.220,4.219,4.219
EURPLN,20260203,163700,4.219,4.219,4.219,4.219
EURPLN,20260203,163800,4.220,4.220,4.220,4.220
EURPLN,20260203,163900,4.220,4.220,4.219,4.219
EURPLN,20260203,164000,4.220,4.220,4.219,4.220
EURPLN,20260203,164100,4.219,4.219,4.219,4.219
EURPLN,20260203,164200,4.220,4.220,4.220,4.220
EURPLN,20260203,164300,4.219,4.220,4.219,4.220
EURPLN,20260203,164400,4.220,4.221,4.220,4.221
EURPLN,20260203,164500,4.220,4.221,4.220,4.221
EURPLN,20260203,164600,4.220,4.221,4.220,4.221
EURPLN,20260203,164700,4.221,4.221,4.221,4.221
EURPLN,20260203,164800,4.220,4.221,4.220,4.221
EURPLN,20260203,164900,4.220,4.220,4.220,4.220
EURPLN,20260203,165000,4.220,4.220,4.220,4.220
EURPLN,20260203,165100,4.220,4.220,4.220,4.220
EURPLN,20260203,165200,4.220,4.220,4.219,4.219
EURPLN,20260203,165300,4.220,4.220,4.219,4.220
EURPLN,20260203,165400,4.220,4.220,4.220,4.220
EURPLN,20260203,165500,4.220,4.220,4.219,4.220
EURPLN,20260203,165600,4.219,4.219,4.219,4.219
EURPLN,20260203,165700,4.220,4.220,4.219,4.219
EURPLN,20260203,165800,4.220,4.220,4.219,4.220
EURPLN,20260203,165900,4.219,4.219,4.219,4.219
EURPLN,20260203,170000,4.219,4.219,4.219,4.219
EURPLN,20260203,170100,4.219,4.219,4.219,4.219
EURPLN,20260203,170200,4.219,4.219,4.219,4.219
EURPLN,20260203,170300,4.219,4.220,4.219,4.220
EURPLN,20260203,170400,4.221,4.221,4.221,4.221
EURPLN,20260203,170500,4.221,4.221,4.220,4.220
EURPLN,20260203,170600,4.221,4.221,4.220,4.221
EURPLN,20260203,170700,4.220,4.220,4.220,4.220
EURPLN,20260203,170800,4.221,4.221,4.220,4.220
EURPLN,20260203,170900,4.220,4.220,4.220,4.220
EURPLN,20260203,171000,4.219,4.219,4.219,4.219
EURPLN,20260203,171100,4.219,4.220,4.219,4.220
EURPLN,20260203,171200,4.219,4.219,4.219,4.219
EURPLN,20260203,171300,4.219,4.219,4.219,4.219
EURPLN,20260203,171400,4.220,4.220,4.219,4.219
EURPLN,20260203,171500,4.220,4.220,4.219,4.219
EURPLN,20260203,171600,4.218,4.218,4.218,4.218
EURPLN,20260203,171700,4.219,4.219,4.219,4.219
EURPLN,20260203,171800,4.219,4.219,4.218,4.219
EURPLN,20260203,171900,4.219,4.219,4.219,4.219
EURPLN,20260203,172000,4.219,4.219,4.219,4.219
EURPLN,20260203,172100,4.219,4.219,4.219,4.219
EURPLN,20260203,172200,4.219,4.219,4.218,4.218
EURPLN,20260203,172300,4.219,4.219,4.218,4.218
EURPLN,20260203,172400,4.219,4.219,4.219,4.219
EURPLN,20260203,172500,4.220,4.220,4.219,4.220
EURPLN,20260203,172600,4.220,4.220,4.220,4.220
EURPLN,20260203,172700,4.219,4.219,4.219,4.219
EURPLN,20260203,172800,4.219,4.219,4.219,4.219
EURPLN,20260203,172900,4.219,4.219,4.219,4.219
EURPLN,20260203,173000,4.219,4.219,4.218,4.218
EURPLN,20260203,173100,4.219,4.219,4.219,4.219
EURPLN,20260203,173200,4.219,4.220,4.219,4.219
EURPLN,20260203,173300,4.219,4.219,4.219,4.219
EURPLN,20260203,173400,4.220,4.220,4.220,4.220
EURPLN,20260203,173500,4.220,4.220,4.220,4.220
EURPLN,20260203,173600,4.219,4.219,4.219,4.219
EURPLN,20260203,173700,4.219,4.219,4.219,4.219
EURPLN,20260203,173800,4.219,4.219,4.219,4.219
EURPLN,20260203,173900,4.219,4.219,4.219,4.219
EURPLN,20260203,174000,4.219,4.219,4.219,4.219
EURPLN,20260203,174100,4.219,4.220,4.219,4.220
EURPLN,20260203,174200,4.219,4.219,4.219,4.219
EURPLN,20260203,174300,4.219,4.219,4.219,4.219
EURPLN,20260203,174400,4.220,4.220,4.220,4.220
EURPLN,20260203,174500,4.220,4.220,4.220,4.220
EURPLN,20260203,174600,4.220,4.220,4.219,4.219
EURPLN,20260203,174700,4.219,4.219,4.218,4.219
EURPLN,20260203,174800,4.219,4.219,4.219,4.219
EURPLN,20260203,174900,4.218,4.219,4.218,4.219
EURPLN,20260203,175000,4.219,4.219,4.219,4.219
EURPLN,20260203,175100,4.219,4.219,4.219,4.219
EURPLN,20260203,175200,4.220,4.220,4.219,4.219
EURPLN,20260203,175300,4.220,4.221,4.220,4.221
EURPLN,20260203,175400,4.220,4.220,4.220,4.220
EURPLN,20260203,175500,4.220,4.220,4.220,4.220
EURPLN,20260203,175600,4.220,4.220,4.220,4.220
EURPLN,20260203,175700,4.220,4.221,4.220,4.220
EURPLN,20260203,175800,4.220,4.220,4.220,4.220
EURPLN,20260203,175900,4.220,4.220,4.220,4.220
EURPLN,20260203,180000,4.220,4.220,4.220,4.220
EURPLN,20260203,180100,4.221,4.221,4.220,4.220
EURPLN,20260203,180200,4.221,4.221,4.221,4.221
EURPLN,20260203,180300,4.221,4.221,4.221,4.221
EURPLN,20260203,180400,4.221,4.221,4.221,4.221
EURPLN,20260203,180500,4.221,4.221,4.221,4.221
EURPLN,20260203,180600,4.221,4.221,4.221,4.221
EURPLN,20260203,180700,4.221,4.221,4.221,4.221
EURPLN,20260203,180800,4.221,4.221,4.220,4.220
EURPLN,20260203,180900,4.220,4.220,4.220,4.220
EURPLN,20260203,181000,4.220,4.220,4.220,4.220
EURPLN,20260203,181100,4.220,4.220,4.220,4.220
EURPLN,20260203,181200,4.220,4.220,4.220,4.220
EURPLN,20260203,181300,4.221,4.221,4.221,4.221
EURPLN,20260203,181400,4.221,4.222,4.221,4.221
EURPLN,20260203,181500,4.221,4.222,4.221,4.222
EURPLN,20260203,181600,4.221,4.222,4.221,4.222
EURPLN,20260203,181700,4.222,4.222,4.220,4.220
EURPLN,20260203,181800,4.221,4.221,4.220,4.220
EURPLN,20260203,181900,4.221,4.221,4.221,4.221
EURPLN,20260203,182000,4.222,4.222,4.222,4.222
EURPLN,20260203,182100,4.222,4.222,4.222,4.222
EURPLN,20260203,182200,4.222,4.222,4.222,4.222
EURPLN,20260203,182300,4.222,4.222,4.222,4.222
EURPLN,20260203,182400,4.222,4.222,4.222,4.222
EURPLN,20260203,182500,4.222,4.222,4.222,4.222
EURPLN,20260203,182600,4.222,4.223,4.222,4.223
EURPLN,20260203,182700,4.222,4.222,4.222,4.222
EURPLN,20260203,182800,4.222,4.222,4.222,4.222
EURPLN,20260203,182900,4.222,4.222,4.222,4.222
EURPLN,20260203,183000,4.222,4.223,4.222,4.223
EURPLN,20260203,183100,4.223,4.223,4.222,4.222
EURPLN,20260203,183200,4.222,4.222,4.222,4.222
EURPLN,20260203,183300,4.223,4.223,4.222,4.222
EURPLN,20260203,183400,4.223,4.223,4.223,4.223
EURPLN,20260203,183500,4.223,4.223,4.223,4.223
EURPLN,20260203,183600,4.223,4.223,4.222,4.222
EURPLN,20260203,183700,4.222,4.223,4.222,4.223
EURPLN,20260203,183800,4.222,4.222,4.222,4.222
EURPLN,20260203,183900,4.222,4.222,4.222,4.222
EURPLN,20260203,184000,4.222,4.222,4.222,4.222
EURPLN,20260203,184100,4.222,4.222,4.222,4.222
EURPLN,20260203,184200,4.222,4.222,4.222,4.222
EURPLN,20260203,184300,4.222,4.222,4.222,4.222
EURPLN,20260203,184400,4.222,4.222,4.222,4.222
EURPLN,20260203,184500,4.222,4.222,4.222,4.222
EURPLN,20260203,184600,4.222,4.222,4.222,4.222
EURPLN,20260203,184700,4.222,4.223,4.222,4.222
EURPLN,20260203,184800,4.222,4.222,4.222,4.222
EURPLN,20260203,184900,4.223,4.223,4.223,4.223
EURPLN,20260203,185000,4.222,4.222,4.222,4.222
EURPLN,20260203,185100,4.222,4.222,4.222,4.222
EURPLN,20260203,185200,4.222,4.222,4.222,4.222
EURPLN,20260203,185300,4.222,4.222,4.221,4.221
EURPLN,20260203,185400,4.222,4.222,4.222,4.222
EURPLN,20260203,185500,4.222,4.222,4.222,4.222
EURPLN,20260203,185600,4.222,4.222,4.222,4.222
EURPLN,20260203,185700,4.222,4.222,4.222,4.222
EURPLN,20260203,185800,4.222,4.222,4.222,4.222
EURPLN,20260203,185900,4.222,4.222,4.222,4.222
EURPLN,20260203,190000,4.222,4.223,4.222,4.222
EURPLN,20260203,190100,4.222,4.222,4.222,4.222
EURPLN,20260203,190200,4.222,4.222,4.222,4.222
EURPLN,20260203,190300,4.223,4.223,4.221,4.221
EURPLN,20260203,190400,4.221,4.221,4.221,4.221
EURPLN,20260203,190500,4.221,4.221,4.221,4.221
EURPLN,20260203,190600,4.222,4.222,4.222,4.222
EURPLN,20260203,190700,4.221,4.222,4.221,4.222
EURPLN,20260203,190800,4.222,4.222,4.221,4.221
EURPLN,20260203,190900,4.221,4.221,4.221,4.221
EURPLN,20260203,191000,4.220,4.221,4.220,4.221
EURPLN,20260203,191100,4.221,4.221,4.221,4.221
EURPLN,20260203,191200,4.221,4.221,4.221,4.221
EURPLN,20260203,191300,4.221,4.222,4.221,4.221
EURPLN,20260203,191400,4.220,4.221,4.220,4.221
EURPLN,20260203,191500,4.222,4.222,4.222,4.222
EURPLN,20260203,191600,4.221,4.221,4.221,4.221
EURPLN,20260203,191700,4.222,4.222,4.222,4.222
EURPLN,20260203,191800,4.222,4.222,4.221,4.221
EURPLN,20260203,191900,4.222,4.222,4.221,4.221
EURPLN,20260203,192000,4.221,4.221,4.221,4.221
EURPLN,20260203,192100,4.221,4.221,4.221,4.221
EURPLN,20260203,192200,4.222,4.222,4.222,4.222
EURPLN,20260203,192300,4.222,4.222,4.222,4.222
EURPLN,20260203,192400,4.223,4.223,4.221,4.221
EURPLN,20260203,192500,4.222,4.222,4.221,4.221
EURPLN,20260203,192600,4.221,4.221,4.221,4.221
EURPLN,20260203,192700,4.221,4.221,4.220,4.221
EURPLN,20260203,192800,4.222,4.222,4.221,4.221
EURPLN,20260203,192900,4.222,4.222,4.222,4.222
EURPLN,20260203,193000,4.222,4.222,4.221,4.221
EURPLN,20260203,193100,4.221,4.221,4.221,4.221
EURPLN,20260203,193200,4.222,4.222,4.221,4.221
EURPLN,20260203,193300,4.221,4.222,4.221,4.222
EURPLN,20260203,193400,4.221,4.221,4.221,4.221
EURPLN,20260203,193500,4.221,4.222,4.221,4.222
EURPLN,20260203,193600,4.222,4.222,4.222,4.222
EURPLN,20260203,193700,4.223,4.223,4.223,4.223
EURPLN,20260203,193800,4.223,4.223,4.222,4.222
EURPLN,20260203,193900,4.222,4.222,4.222,4.222
EURPLN,20260203,194000,4.222,4.222,4.222,4.222
EURPLN,20260203,194100,4.222,4.222,4.222,4.222
EURPLN,20260203,194200,4.222,4.222,4.222,4.222
EURPLN,20260203,194300,4.222,4.222,4.222,4.222
EURPLN,20260203,194400,4.221,4.221,4.221,4.221
EURPLN,20260203,194500,4.221,4.222,4.221,4.222
EURPLN,20260203,194600,4.223,4.223,4.223,4.223
EURPLN,20260203,194700,4.223,4.223,4.223,4.223
EURPLN,20260203,194800,4.223,4.223,4.223,4.223
EURPLN,20260203,194900,4.222,4.222,4.221,4.221
EURPLN,20260203,195000,4.221,4.221,4.221,4.221
EURPLN,20260203,195100,4.221,4.221,4.221,4.221
EURPLN,20260203,195200,4.221,4.221,4.221,4.221
EURPLN,20260203,195300,4.221,4.221,4.221,4.221
EURPLN,20260203,195400,4.221,4.221,4.221,4.221
EURPLN,20260203,195500,4.222,4.222,4.222,4.222
EURPLN,20260203,195600,4.222,4.222,4.221,4.221
EURPLN,20260203,195700,4.221,4.221,4.221,4.221
EURPLN,20260203,195800,4.220,4.221,4.220,4.221
EURPLN,20260203,195900,4.221,4.222,4.221,4.222
EURPLN,20260203,200000,4.221,4.222,4.221,4.222
EURPLN,20260203,200100,4.221,4.222,4.221,4.222
EURPLN,20260203,200200,4.222,4.222,4.221,4.221
EURPLN,20260203,200300,4.222,4.222,4.222,4.222
EURPLN,20260203,200400,4.222,4.223,4.222,4.222
EURPLN,20260203,200500,4.222,4.222,4.222,4.222
EURPLN,20260203,200600,4.221,4.222,4.221,4.222
EURPLN,20260203,200700,4.222,4.222,4.222,4.222
EURPLN,20260203,200800,4.222,4.222,4.222,4.222
EURPLN,20260203,200900,4.222,4.222,4.222,4.222
EURPLN,20260203,201000,4.222,4.222,4.222,4.222
EURPLN,20260203,201100,4.222,4.222,4.222,4.222
EURPLN,20260203,201200,4.222,4.222,4.222,4.222
EURPLN,20260203,201300,4.222,4.222,4.222,4.222
EURPLN,20260203,201400,4.223,4.223,4.223,4.223
EURPLN,20260203,201500,4.223,4.223,4.222,4.222
EURPLN,20260203,201600,4.222,4.222,4.222,4.222
EURPLN,20260203,201700,4.222,4.222,4.221,4.221
EURPLN,20260203,201800,4.221,4.221,4.221,4.221
EURPLN,20260203,201900,4.221,4.221,4.221,4.221
EURPLN,20260203,202000,4.222,4.222,4.222,4.222
EURPLN,20260203,202100,4.221,4.221,4.221,4.221
EURPLN,20260203,202200,4.221,4.221,4.221,4.221
EURPLN,20260203,202300,4.221,4.222,4.221,4.222
EURPLN,20260203,202400,4.222,4.222,4.222,4.222
EURPLN,20260203,202500,4.222,4.222,4.222,4.222
EURPLN,20260203,202600,4.221,4.222,4.221,4.222
EURPLN,20260203,202700,4.222,4.222,4.222,4.222
EURPLN,20260203,202800,4.222,4.222,4.222,4.222
EURPLN,20260203,202900,4.222,4.222,4.222,4.222
EURPLN,20260203,203000,4.221,4.222,4.221,4.221
EURPLN,20260203,203100,4.222,4.222,4.221,4.221
EURPLN,20260203,203200,4.222,4.222,4.222,4.222
EURPLN,20260203,203300,4.221,4.221,4.221,4.221
EURPLN,20260203,203400,4.221,4.221,4.221,4.221
EURPLN,20260203,203500,4.221,4.221,4.221,4.221
EURPLN,20260203,203600,4.221,4.222,4.221,4.222
EURPLN,20260203,203700,4.221,4.221,4.221,4.221
EURPLN,20260203,203800,4.221,4.221,4.221,4.221
EURPLN,20260203,203900,4.222,4.222,4.221,4.221
EURPLN,20260203,204000,4.222,4.222,4.222,4.222
EURPLN,20260203,204100,4.222,4.222,4.222,4.222
EURPLN,20260203,204200,4.222,4.222,4.222,4.222
EURPLN,20260203,204300,4.222,4.222,4.221,4.221
EURPLN,20260203,204400,4.221,4.221,4.221,4.221
EURPLN,20260203,204500,4.221,4.221,4.221,4.221
EURPLN,20260203,204600,4.221,4.221,4.221,4.221
EURPLN,20260203,204700,4.221,4.221,4.221,4.221
EURPLN,20260203,204800,4.221,4.221,4.221,4.221
EURPLN,20260203,204900,4.221,4.221,4.221,4.221
EURPLN,20260203,205000,4.222,4.222,4.221,4.221
EURPLN,20260203,205100,4.222,4.222,4.222,4.222
EURPLN,20260203,205200,4.222,4.222,4.222,4.222
EURPLN,20260203,205300,4.221,4.222,4.221,4.222
EURPLN,20260203,205400,4.221,4.221,4.221,4.221
EURPLN,20260203,205500,4.221,4.221,4.221,4.221
EURPLN,20260203,205600,4.221,4.222,4.221,4.222
EURPLN,20260203,205700,4.222,4.222,4.222,4.222
EURPLN,20260203,205800,4.221,4.221,4.221,4.221
EURPLN,20260203,205900,4.221,4.221,4.221,4.221
EURPLN,20260203,210000,4.221,4.222,4.221,4.221
EURPLN,20260203,210100,4.222,4.222,4.222,4.222
EURPLN,20260203,210200,4.222,4.222,4.221,4.221
EURPLN,20260203,210300,4.222,4.222,4.222,4.222
EURPLN,20260203,210400,4.222,4.222,4.222,4.222
EURPLN,20260203,210500,4.221,4.221,4.221,4.221
EURPLN,20260203,210600,4.221,4.221,4.221,4.221
EURPLN,20260203,210700,4.221,4.221,4.221,4.221
EURPLN,20260203,210800,4.221,4.223,4.221,4.223
EURPLN,20260203,210900,4.223,4.223,4.223,4.223
EURPLN,20260203,211000,4.222,4.223,4.222,4.223
EURPLN,20260203,211100,4.223,4.223,4.223,4.223
EURPLN,20260203,211200,4.222,4.222,4.222,4.222
EURPLN,20260203,211300,4.222,4.223,4.222,4.223
EURPLN,20260203,211400,4.223,4.223,4.223,4.223
EURPLN,20260203,211500,4.223,4.223,4.223,4.223
EURPLN,20260203,211600,4.223,4.223,4.223,4.223
EURPLN,20260203,211700,4.223,4.223,4.223,4.223
EURPLN,20260203,211800,4.223,4.223,4.223,4.223
EURPLN,20260203,211900,4.223,4.223,4.223,4.223
EURPLN,20260203,212000,4.223,4.223,4.223,4.223
EURPLN,20260203,212100,4.223,4.223,4.223,4.223
EURPLN,20260203,212200,4.222,4.222,4.222,4.222
EURPLN,20260203,212300,4.222,4.222,4.222,4.222
EURPLN,20260203,212400,4.222,4.222,4.222,4.222
EURPLN,20260203,212500,4.222,4.223,4.222,4.223
EURPLN,20260203,212600,4.223,4.223,4.223,4.223
EURPLN,20260203,212700,4.223,4.223,4.223,4.223
EURPLN,20260203,212800,4.222,4.223,4.222,4.223
EURPLN,20260203,212900,4.222,4.222,4.222,4.222
EURPLN,20260203,213000,4.222,4.222,4.222,4.222
EURPLN,20260203,213100,4.222,4.222,4.222,4.222
EURPLN,20260203,213200,4.222,4.223,4.222,4.223
EURPLN,20260203,213300,4.222,4.222,4.222,4.222
EURPLN,20260203,213400,4.222,4.223,4.222,4.223
EURPLN,20260203,213500,4.223,4.223,4.223,4.223
EURPLN,20260203,213600,4.224,4.224,4.223,4.223
EURPLN,20260203,213700,4.222,4.222,4.222,4.222
EURPLN,20260203,213800,4.222,4.222,4.222,4.222
EURPLN,20260203,213900,4.222,4.222,4.222,4.222
EURPLN,20260203,214000,4.222,4.222,4.222,4.222
EURPLN,20260203,214100,4.222,4.222,4.222,4.222
EURPLN,20260203,214200,4.222,4.222,4.221,4.222
EURPLN,20260203,214300,4.222,4.222,4.222,4.222
EURPLN,20260203,214400,4.223,4.223,4.222,4.222
EURPLN,20260203,214500,4.223,4.223,4.222,4.222
EURPLN,20260203,214600,4.222,4.222,4.222,4.222
EURPLN,20260203,214700,4.223,4.223,4.223,4.223
EURPLN,20260203,214800,4.223,4.223,4.223,4.223
EURPLN,20260203,214900,4.223,4.223,4.223,4.223
EURPLN,20260203,215000,4.223,4.223,4.222,4.222
EURPLN,20260203,215100,4.222,4.222,4.222,4.222
EURPLN,20260203,215200,4.222,4.222,4.222,4.222
EURPLN,20260203,215300,4.223,4.223,4.223,4.223
EURPLN,20260203,215400,4.223,4.223,4.222,4.222
EURPLN,20260203,215500,4.222,4.222,4.222,4.222
EURPLN,20260203,215600,4.223,4.223,4.223,4.223
EURPLN,20260203,215700,4.223,4.223,4.223,4.223
EURPLN,20260203,215800,4.223,4.223,4.222,4.222
EURPLN,20260203,215900,4.222,4.222,4.222,4.222
EURPLN,20260203,220000,4.222,4.222,4.222,4.222
EURPLN,20260203,220100,4.222,4.222,4.222,4.222
EURPLN,20260203,220200,4.222,4.222,4.222,4.222
EURPLN,20260203,220300,4.222,4.222,4.222,4.222
EURPLN,20260203,220400,4.222,4.222,4.222,4.222
EURPLN,20260203,220500,4.222,4.223,4.222,4.223
EURPLN,20260203,220600,4.222,4.222,4.222,4.222
EURPLN,20260203,220700,4.223,4.223,4.223,4.223
EURPLN,20260203,220800,4.223,4.223,4.223,4.223
EURPLN,20260203,220900,4.223,4.223,4.222,4.222
EURPLN,20260203,221000,4.222,4.222,4.222,4.222
EURPLN,20260203,221100,4.222,4.222,4.222,4.222
EURPLN,20260203,221200,4.222,4.222,4.222,4.222
EURPLN,20260203,221300,4.222,4.222,4.222,4.222
EURPLN,20260203,221400,4.222,4.222,4.222,4.222
EURPLN,20260203,221500,4.222,4.222,4.222,4.222
EURPLN,20260203,221600,4.222,4.222,4.222,4.222
EURPLN,20260203,221700,4.222,4.222,4.222,4.222
EURPLN,20260203,221800,4.222,4.222,4.222,4.222
EURPLN,20260203,221900,4.222,4.222,4.222,4.222
EURPLN,20260203,222000,4.222,4.222,4.222,4.222
EURPLN,20260203,222100,4.222,4.222,4.222,4.222
EURPLN,20260203,222200,4.222,4.222,4.222,4.222
EURPLN,20260203,222300,4.222,4.222,4.222,4.222
EURPLN,20260203,222400,4.222,4.222,4.222,4.222
EURPLN,20260203,222500,4.222,4.222,4.222,4.222
EURPLN,20260203,222600,4.222,4.222,4.222,4.222
EURPLN,20260203,222700,4.222,4.222,4.222,4.222
EURPLN,20260203,222800,4.222,4.222,4.222,4.222
EURPLN,20260203,222900,4.222,4.222,4.222,4.222
EURPLN,20260203,223000,4.221,4.221,4.221,4.221
EURPLN,20260203,223100,4.222,4.222,4.222,4.222
EURPLN,20260203,223200,4.222,4.222,4.222,4.222
EURPLN,20260203,223300,4.222,4.222,4.222,4.222
EURPLN,20260203,223400,4.222,4.222,4.222,4.222
EURPLN,20260203,223500,4.222,4.222,4.222,4.222
EURPLN,20260203,223600,4.222,4.222,4.222,4.222
EURPLN,20260203,223700,4.222,4.222,4.222,4.222
EURPLN,20260203,223800,4.222,4.222,4.222,4.222
EURPLN,20260203,223900,4.222,4.222,4.222,4.222
EURPLN,20260203,224000,4.222,4.222,4.222,4.222
EURPLN,20260203,224100,4.222,4.222,4.222,4.222
EURPLN,20260203,224200,4.222,4.222,4.222,4.222
EURPLN,20260203,224300,4.222,4.222,4.222,4.222
EURPLN,20260203,224400,4.222,4.222,4.222,4.222
EURPLN,20260203,224500,4.222,4.222,4.222,4.222
EURPLN,20260203,224600,4.222,4.222,4.222,4.222
EURPLN,20260203,224700,4.222,4.222,4.222,4.222
EURPLN,20260203,224800,4.222,4.222,4.222,4.222
EURPLN,20260203,224900,4.222,4.222,4.222,4.222
EURPLN,20260203,225000,4.222,4.222,4.222,4.222
EURPLN,20260203,225100,4.222,4.222,4.222,4.222
EURPLN,20260203,225200,4.222,4.222,4.222,4.222
EURPLN,20260203,225300,4.222,4.222,4.222,4.222
EURPLN,20260203,225400,4.222,4.222,4.222,4.222
EURPLN,20260203,225500,4.222,4.222,4.222,4.222
EURPLN,20260203,225600,4.222,4.222,4.222,4.222
EURPLN,20260203,225700,4.222,4.222,4.222,4.222
EURPLN,20260203,225800,4.222,4.222,4.222,4.222
EURPLN,20260203,225900,4.222,4.222,4.222,4.222
EURPLN,20260203,230000,4.222,4.222,4.222,4.222
EURPLN,20260203,230100,4.222,4.222,4.221,4.221
EURPLN,20260203,230200,4.221,4.221,4.221,4.221
EURPLN,20260203,230300,4.221,4.221,4.221,4.221
EURPLN,20260203,230400,4.221,4.221,4.221,4.221
EURPLN,20260203,230500,4.221,4.221,4.221,4.221
EURPLN,20260203,230600,4.221,4.221,4.221,4.221
EURPLN,20260203,230700,4.221,4.221,4.221,4.221
EURPLN,20260203,230800,4.220,4.220,4.220,4.220
EURPLN,20260203,230900,4.220,4.220,4.220,4.220
EURPLN,20260203,231000,4.220,4.220,4.220,4.220
EURPLN,20260203,231100,4.220,4.220,4.220,4.220
EURPLN,20260203,231200,4.219,4.219,4.219,4.219
EURPLN,20260203,231300,4.219,4.220,4.219,4.220
EURPLN,20260203,231400,4.220,4.220,4.220,4.220
EURPLN,20260203,231500,4.220,4.220,4.220,4.220
EURPLN,20260203,231600,4.221,4.221,4.221,4.221
EURPLN,20260203,231700,4.221,4.221,4.221,4.221
EURPLN,20260203,231800,4.221,4.221,4.221,4.221
EURPLN,20260203,231900,4.221,4.221,4.221,4.221
EURPLN,20260203,232000,4.221,4.221,4.221,4.221
EURPLN,20260203,232100,4.221,4.221,4.221,4.221
EURPLN,20260203,232200,4.221,4.221,4.221,4.221
EURPLN,20260203,232300,4.221,4.221,4.221,4.221
EURPLN,20260203,232400,4.221,4.221,4.221,4.221
EURPLN,20260203,232500,4.221,4.221,4.221,4.221
EURPLN,20260203,232600,4.221,4.221,4.221,4.221
EURPLN,20260203,232700,4.221,4.221,4.221,4.221
EURPLN,20260203,232800,4.221,4.221,4.221,4.221
EURPLN,20260203,232900,4.221,4.221,4.221,4.221
EURPLN,20260203,233000,4.221,4.221,4.221,4.221
EURPLN,20260203,233100,4.221,4.221,4.221,4.221
EURPLN,20260203,233200,4.221,4.221,4.221,4.221
EURPLN,20260203,233300,4.221,4.221,4.221,4.221
EURPLN,20260203,233400,4.221,4.221,4.221,4.221
EURPLN,20260203,233500,4.221,4.221,4.221,4.221
EURPLN,20260203,233600,4.221,4.221,4.221,4.221
EURPLN,20260203,233700,4.221,4.222,4.221,4.222
EURPLN,20260203,233800,4.222,4.222,4.222,4.222
EURPLN,20260203,233900,4.222,4.222,4.222,4.222
EURPLN,20260203,234000,4.222,4.222,4.222,4.222
EURPLN,20260203,234100,4.222,4.222,4.222,4.222
EURPLN,20260203,234200,4.222,4.222,4.222,4.222
EURPLN,20260203,234300,4.222,4.222,4.221,4.221
EURPLN,20260203,234400,4.221,4.221,4.221,4.221
EURPLN,20260203,234500,4.222,4.222,4.222,4.222
EURPLN,20260203,234600,4.222,4.222,4.222,4.222
EURPLN,20260203,234700,4.222,4.222,4.222,4.222
EURPLN,20260203,234800,4.221,4.221,4.221,4.221
EURPLN,20260203,234900,4.221,4.221,4.221,4.221
EURPLN,20260203,235000,4.221,4.221,4.221,4.221
EURPLN,20260203,235100,4.221,4.221,4.221,4.221
EURPLN,20260203,235200,4.221,4.221,4.221,4.221
EURPLN,20260203,235300,4.221,4.221,4.221,4.221
EURPLN,20260203,235400,4.221,4.221,4.221,4.221
EURPLN,20260203,235500,4.221,4.221,4.221,4.221
EURPLN,20260203,235600,4.221,4.221,4.221,4.221
EURPLN,20260203,235700,4.220,4.220,4.220,4.220
EURPLN,20260203,235800,4.220,4.221,4.220,4.221
EURPLN,20260203,235900,4.221,4.221,4.221,4.221
EURPLN,20260204,000000,4.221,4.221,4.221,4.221
EURCNH,20260203,000100,8.1834,8.1837,8.1822,8.1822
EURCNH,20260203,000200,8.1821,8.1821,8.1819,8.1820
EURCNH,20260203,000300,8.1820,8.1821,8.1820,8.1821
EURCNH,20260203,000400,8.1823,8.1846,8.1823,8.1846
EURCNH,20260203,000500,8.1847,8.1848,8.1847,8.1848
EURCNH,20260203,000600,8.1848,8.1848,8.1844,8.1848
EURCNH,20260203,000700,8.1848,8.1848,8.1848,8.1848
EURCNH,20260203,000800,8.1848,8.1848,8.1848,8.1848
EURCNH,20260203,000900,8.1855,8.1857,8.1855,8.1857
EURCNH,20260203,001000,8.1856,8.1856,8.1855,8.1855
EURCNH,20260203,001100,8.1855,8.1855,8.1853,8.1853
EURCNH,20260203,001200,8.1855,8.1858,8.1855,8.1858
EURCNH,20260203,001300,8.1858,8.1859,8.1858,8.1859
EURCNH,20260203,001400,8.1860,8.1862,8.1860,8.1861
EURCNH,20260203,001500,8.1862,8.1862,8.1861,8.1861
EURCNH,20260203,001600,8.1860,8.1861,8.1860,8.1861
EURCNH,20260203,001700,8.1861,8.1861,8.1861,8.1861
EURCNH,20260203,001800,8.1867,8.1867,8.1867,8.1867
EURCNH,20260203,001900,8.1867,8.1867,8.1867,8.1867
EURCNH,20260203,002000,8.1869,8.1879,8.1869,8.1879
EURCNH,20260203,002100,8.1879,8.1879,8.1879,8.1879
EURCNH,20260203,002200,8.1874,8.1876,8.1874,8.1876
EURCNH,20260203,002300,8.1877,8.1880,8.1877,8.1880
EURCNH,20260203,002400,8.1884,8.1887,8.1884,8.1887
EURCNH,20260203,002500,8.1887,8.1887,8.1887,8.1887
EURCNH,20260203,002600,8.1887,8.1887,8.1887,8.1887
EURCNH,20260203,002700,8.1885,8.1885,8.1885,8.1885
EURCNH,20260203,002800,8.1884,8.1884,8.1882,8.1882
EURCNH,20260203,002900,8.1882,8.1882,8.1882,8.1882
EURCNH,20260203,003000,8.1881,8.1881,8.1881,8.1881
EURCNH,20260203,003100,8.1881,8.1881,8.1874,8.1874
EURCNH,20260203,003200,8.1874,8.1874,8.1874,8.1874
EURCNH,20260203,003300,8.1874,8.1876,8.1873,8.1876
EURCNH,20260203,003400,8.1877,8.1888,8.1877,8.1888
EURCNH,20260203,003500,8.1887,8.1887,8.1886,8.1886
EURCNH,20260203,003600,8.1886,8.1886,8.1886,8.1886
EURCNH,20260203,003700,8.1885,8.1885,8.1881,8.1881
EURCNH,20260203,003800,8.1881,8.1881,8.1881,8.1881
EURCNH,20260203,003900,8.1881,8.1881,8.1881,8.1881
EURCNH,20260203,004000,8.1881,8.1885,8.1881,8.1885
EURCNH,20260203,004100,8.1887,8.1888,8.1887,8.1888
EURCNH,20260203,004200,8.1888,8.1888,8.1888,8.1888
EURCNH,20260203,004300,8.1888,8.1888,8.1878,8.1878
EURCNH,20260203,004400,8.1877,8.1877,8.1877,8.1877
EURCNH,20260203,004500,8.1878,8.1878,8.1878,8.1878
EURCNH,20260203,004600,8.1877,8.1877,8.1875,8.1875
EURCNH,20260203,004700,8.1875,8.1875,8.1875,8.1875
EURCNH,20260203,004800,8.1867,8.1867,8.1867,8.1867
EURCNH,20260203,004900,8.1867,8.1867,8.1864,8.1865
EURCNH,20260203,005000,8.1865,8.1865,8.1865,8.1865
EURCNH,20260203,005100,8.1876,8.1876,8.1876,8.1876
EURCNH,20260203,005200,8.1880,8.1881,8.1880,8.1881
EURCNH,20260203,005300,8.1883,8.1887,8.1883,8.1886
EURCNH,20260203,005400,8.1886,8.1886,8.1886,8.1886
EURCNH,20260203,005500,8.1880,8.1880,8.1874,8.1874
EURCNH,20260203,005600,8.1873,8.1876,8.1873,8.1876
EURCNH,20260203,005700,8.1877,8.1883,8.1877,8.1883
EURCNH,20260203,005800,8.1883,8.1883,8.1883,8.1883
EURCNH,20260203,005900,8.1893,8.1893,8.1892,8.1892
EURCNH,20260203,010000,8.1893,8.1894,8.1893,8.1894
EURCNH,20260203,010100,8.1895,8.1896,8.1895,8.1895
EURCNH,20260203,010200,8.1896,8.1897,8.1895,8.1895
EURCNH,20260203,010300,8.1896,8.1908,8.1896,8.1908
EURCNH,20260203,010400,8.1909,8.1914,8.1909,8.1914
EURCNH,20260203,010500,8.1912,8.1912,8.1904,8.1904
EURCNH,20260203,010600,8.1903,8.1903,8.1899,8.1901
EURCNH,20260203,010700,8.1902,8.1906,8.1902,8.1906
EURCNH,20260203,010800,8.1907,8.1914,8.1907,8.1914
EURCNH,20260203,010900,8.1915,8.1930,8.1915,8.1930
EURCNH,20260203,011000,8.1929,8.1929,8.1925,8.1925
EURCNH,20260203,011100,8.1924,8.1924,8.1918,8.1918
EURCNH,20260203,011200,8.1919,8.1925,8.1919,8.1925
EURCNH,20260203,011300,8.1925,8.1925,8.1918,8.1918
EURCNH,20260203,011400,8.1919,8.1919,8.1919,8.1919
EURCNH,20260203,011500,8.1919,8.1924,8.1919,8.1924
EURCNH,20260203,011600,8.1925,8.1931,8.1925,8.1931
EURCNH,20260203,011700,8.1932,8.1932,8.1923,8.1929
EURCNH,20260203,011800,8.1930,8.1930,8.1928,8.1930
EURCNH,20260203,011900,8.1932,8.1938,8.1932,8.1938
EURCNH,20260203,012000,8.1937,8.1937,8.1933,8.1934
EURCNH,20260203,012100,8.1935,8.1939,8.1935,8.1937
EURCNH,20260203,012200,8.1936,8.1936,8.1934,8.1934
EURCNH,20260203,012300,8.1936,8.1936,8.1936,8.1936
EURCNH,20260203,012400,8.1934,8.1935,8.1934,8.1935
EURCNH,20260203,012500,8.1936,8.1936,8.1936,8.1936
EURCNH,20260203,012600,8.1936,8.1936,8.1936,8.1936
EURCNH,20260203,012700,8.1934,8.1940,8.1934,8.1940
EURCNH,20260203,012800,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,012900,8.1940,8.1940,8.1939,8.1939
EURCNH,20260203,013000,8.1938,8.1938,8.1937,8.1937
EURCNH,20260203,013100,8.1937,8.1939,8.1937,8.1939
EURCNH,20260203,013200,8.1940,8.1943,8.1940,8.1943
EURCNH,20260203,013300,8.1944,8.1946,8.1944,8.1946
EURCNH,20260203,013400,8.1945,8.1945,8.1943,8.1943
EURCNH,20260203,013500,8.1943,8.1944,8.1943,8.1944
EURCNH,20260203,013600,8.1944,8.1944,8.1944,8.1944
EURCNH,20260203,013700,8.1941,8.1946,8.1941,8.1946
EURCNH,20260203,013800,8.1948,8.1951,8.1948,8.1951
EURCNH,20260203,013900,8.1951,8.1951,8.1951,8.1951
EURCNH,20260203,014000,8.1951,8.1951,8.1939,8.1939
EURCNH,20260203,014100,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,014200,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,014300,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,014400,8.1937,8.1937,8.1932,8.1932
EURCNH,20260203,014500,8.1930,8.1930,8.1929,8.1929
EURCNH,20260203,014600,8.1929,8.1929,8.1920,8.1920
EURCNH,20260203,014700,8.1922,8.1923,8.1922,8.1923
EURCNH,20260203,014800,8.1929,8.1929,8.1929,8.1929
EURCNH,20260203,014900,8.1927,8.1927,8.1927,8.1927
EURCNH,20260203,015000,8.1927,8.1929,8.1927,8.1929
EURCNH,20260203,015100,8.1928,8.1928,8.1928,8.1928
EURCNH,20260203,015200,8.1927,8.1927,8.1924,8.1924
EURCNH,20260203,015300,8.1923,8.1924,8.1923,8.1924
EURCNH,20260203,015400,8.1925,8.1937,8.1925,8.1935
EURCNH,20260203,015500,8.1935,8.1935,8.1933,8.1933
EURCNH,20260203,015600,8.1932,8.1932,8.1921,8.1923
EURCNH,20260203,015700,8.1924,8.1927,8.1924,8.1927
EURCNH,20260203,015800,8.1930,8.1944,8.1930,8.1944
EURCNH,20260203,015900,8.1947,8.1947,8.1947,8.1947
EURCNH,20260203,020000,8.1947,8.1947,8.1947,8.1947
EURCNH,20260203,020100,8.1948,8.1948,8.1927,8.1927
EURCNH,20260203,020200,8.1925,8.1925,8.1909,8.1914
EURCNH,20260203,020300,8.1913,8.1913,8.1908,8.1908
EURCNH,20260203,020500,8.1912,8.1912,8.1907,8.1909
EURCNH,20260203,020600,8.1912,8.1918,8.1912,8.1913
EURCNH,20260203,020700,8.1912,8.1912,8.1902,8.1902
EURCNH,20260203,020800,8.1903,8.1904,8.1899,8.1902
EURCNH,20260203,020900,8.1901,8.1902,8.1901,8.1902
EURCNH,20260203,021000,8.1902,8.1911,8.1901,8.1911
EURCNH,20260203,021100,8.1910,8.1920,8.1910,8.1920
EURCNH,20260203,021200,8.1922,8.1931,8.1922,8.1925
EURCNH,20260203,021300,8.1926,8.1930,8.1925,8.1930
EURCNH,20260203,021400,8.1932,8.1934,8.1930,8.1933
EURCNH,20260203,021500,8.1935,8.1938,8.1930,8.1933
EURCNH,20260203,021600,8.1932,8.1932,8.1904,8.1918
EURCNH,20260203,021700,8.1923,8.1930,8.1923,8.1927
EURCNH,20260203,021800,8.1928,8.1929,8.1918,8.1918
EURCNH,20260203,021900,8.1917,8.1920,8.1913,8.1920
EURCNH,20260203,022000,8.1921,8.1925,8.1918,8.1925
EURCNH,20260203,022100,8.1926,8.1930,8.1926,8.1930
EURCNH,20260203,022200,8.1932,8.1932,8.1923,8.1923
EURCNH,20260203,022300,8.1925,8.1926,8.1923,8.1925
EURCNH,20260203,022400,8.1926,8.1926,8.1918,8.1924
EURCNH,20260203,022500,8.1925,8.1925,8.1922,8.1923
EURCNH,20260203,022600,8.1920,8.1920,8.1917,8.1918
EURCNH,20260203,022700,8.1919,8.1925,8.1919,8.1923
EURCNH,20260203,022800,8.1922,8.1922,8.1919,8.1919
EURCNH,20260203,022900,8.1918,8.1925,8.1917,8.1925
EURCNH,20260203,023000,8.1927,8.1927,8.1915,8.1915
EURCNH,20260203,023100,8.1913,8.1925,8.1911,8.1925
EURCNH,20260203,023200,8.1926,8.1930,8.1925,8.1925
EURCNH,20260203,023300,8.1924,8.1930,8.1923,8.1928
EURCNH,20260203,023400,8.1927,8.1927,8.1912,8.1912
EURCNH,20260203,023500,8.1911,8.1917,8.1906,8.1917
EURCNH,20260203,023600,8.1918,8.1932,8.1918,8.1932
EURCNH,20260203,023700,8.1933,8.1942,8.1933,8.1942
EURCNH,20260203,023800,8.1941,8.1942,8.1941,8.1942
EURCNH,20260203,023900,8.1943,8.1943,8.1937,8.1940
EURCNH,20260203,024000,8.1939,8.1940,8.1939,8.1939
EURCNH,20260203,024100,8.1938,8.1939,8.1937,8.1939
EURCNH,20260203,024200,8.1940,8.1941,8.1937,8.1937
EURCNH,20260203,024300,8.1933,8.1935,8.1932,8.1934
EURCNH,20260203,024400,8.1933,8.1939,8.1930,8.1939
EURCNH,20260203,024500,8.1937,8.1937,8.1931,8.1932
EURCNH,20260203,024600,8.1933,8.1934,8.1918,8.1918
EURCNH,20260203,024700,8.1919,8.1921,8.1916,8.1916
EURCNH,20260203,024800,8.1915,8.1915,8.1907,8.1909
EURCNH,20260203,024900,8.1910,8.1910,8.1904,8.1904
EURCNH,20260203,025000,8.1905,8.1905,8.1902,8.1904
EURCNH,20260203,025100,8.1903,8.1903,8.1899,8.1900
EURCNH,20260203,025200,8.1901,8.1902,8.1896,8.1896
EURCNH,20260203,025300,8.1895,8.1902,8.1895,8.1901
EURCNH,20260203,025400,8.1900,8.1902,8.1897,8.1902
EURCNH,20260203,025500,8.1903,8.1904,8.1903,8.1904
EURCNH,20260203,025600,8.1903,8.1904,8.1902,8.1904
EURCNH,20260203,025700,8.1905,8.1912,8.1905,8.1912
EURCNH,20260203,025800,8.1913,8.1930,8.1913,8.1930
EURCNH,20260203,025900,8.1927,8.1928,8.1927,8.1927
EURCNH,20260203,030000,8.1928,8.1932,8.1928,8.1928
EURCNH,20260203,030100,8.1927,8.1927,8.1918,8.1922
EURCNH,20260203,030200,8.1923,8.1928,8.1923,8.1928
EURCNH,20260203,030300,8.1929,8.1936,8.1929,8.1934
EURCNH,20260203,030400,8.1932,8.1932,8.1923,8.1923
EURCNH,20260203,030500,8.1922,8.1922,8.1915,8.1915
EURCNH,20260203,030600,8.1913,8.1913,8.1910,8.1910
EURCNH,20260203,030700,8.1911,8.1912,8.1908,8.1912
EURCNH,20260203,030800,8.1913,8.1915,8.1913,8.1915
EURCNH,20260203,030900,8.1916,8.1919,8.1916,8.1919
EURCNH,20260203,031000,8.1920,8.1922,8.1916,8.1916
EURCNH,20260203,031100,8.1917,8.1920,8.1914,8.1914
EURCNH,20260203,031200,8.1913,8.1913,8.1910,8.1911
EURCNH,20260203,031300,8.1912,8.1920,8.1911,8.1920
EURCNH,20260203,031400,8.1918,8.1918,8.1908,8.1908
EURCNH,20260203,031500,8.1907,8.1907,8.1902,8.1907
EURCNH,20260203,031600,8.1906,8.1906,8.1901,8.1901
EURCNH,20260203,031700,8.1899,8.1905,8.1899,8.1905
EURCNH,20260203,031800,8.1906,8.1908,8.1906,8.1908
EURCNH,20260203,031900,8.1909,8.1909,8.1906,8.1906
EURCNH,20260203,032000,8.1905,8.1905,8.1892,8.1892
EURCNH,20260203,032100,8.1890,8.1890,8.1890,8.1890
EURCNH,20260203,032200,8.1891,8.1900,8.1891,8.1900
EURCNH,20260203,032300,8.1901,8.1901,8.1897,8.1897
EURCNH,20260203,032400,8.1898,8.1899,8.1897,8.1899
EURCNH,20260203,032500,8.1900,8.1904,8.1900,8.1904
EURCNH,20260203,032600,8.1903,8.1903,8.1892,8.1892
EURCNH,20260203,032700,8.1891,8.1891,8.1888,8.1890
EURCNH,20260203,032800,8.1891,8.1891,8.1890,8.1891
EURCNH,20260203,032900,8.1890,8.1891,8.1890,8.1890
EURCNH,20260203,033000,8.1890,8.1890,8.1890,8.1890
EURCNH,20260203,033100,8.1887,8.1887,8.1883,8.1884
EURCNH,20260203,033200,8.1885,8.1888,8.1885,8.1888
EURCNH,20260203,033300,8.1887,8.1890,8.1886,8.1890
EURCNH,20260203,033400,8.1891,8.1891,8.1890,8.1890
EURCNH,20260203,033500,8.1889,8.1891,8.1889,8.1890
EURCNH,20260203,033600,8.1889,8.1889,8.1884,8.1884
EURCNH,20260203,033700,8.1883,8.1883,8.1881,8.1881
EURCNH,20260203,033800,8.1880,8.1883,8.1880,8.1883
EURCNH,20260203,033900,8.1882,8.1883,8.1882,8.1883
EURCNH,20260203,034000,8.1884,8.1885,8.1884,8.1885
EURCNH,20260203,034100,8.1883,8.1884,8.1883,8.1883
EURCNH,20260203,034200,8.1881,8.1881,8.1876,8.1876
EURCNH,20260203,034300,8.1875,8.1875,8.1874,8.1874
EURCNH,20260203,034400,8.1873,8.1873,8.1860,8.1860
EURCNH,20260203,034500,8.1861,8.1864,8.1861,8.1861
EURCNH,20260203,034600,8.1860,8.1861,8.1860,8.1861
EURCNH,20260203,034700,8.1860,8.1860,8.1859,8.1860
EURCNH,20260203,034800,8.1859,8.1860,8.1857,8.1857
EURCNH,20260203,034900,8.1856,8.1857,8.1855,8.1855
EURCNH,20260203,035000,8.1856,8.1857,8.1855,8.1855
EURCNH,20260203,035100,8.1856,8.1860,8.1856,8.1860
EURCNH,20260203,035200,8.1861,8.1872,8.1861,8.1869
EURCNH,20260203,035300,8.1868,8.1868,8.1865,8.1865
EURCNH,20260203,035400,8.1866,8.1867,8.1865,8.1867
EURCNH,20260203,035500,8.1869,8.1871,8.1869,8.1870
EURCNH,20260203,035600,8.1869,8.1869,8.1865,8.1867
EURCNH,20260203,035700,8.1866,8.1866,8.1864,8.1864
EURCNH,20260203,035800,8.1865,8.1866,8.1865,8.1866
EURCNH,20260203,035900,8.1867,8.1869,8.1867,8.1867
EURCNH,20260203,040000,8.1866,8.1867,8.1865,8.1865
EURCNH,20260203,040100,8.1864,8.1864,8.1858,8.1858
EURCNH,20260203,040200,8.1857,8.1858,8.1855,8.1855
EURCNH,20260203,040300,8.1856,8.1857,8.1853,8.1853
EURCNH,20260203,040400,8.1852,8.1854,8.1851,8.1852
EURCNH,20260203,040500,8.1853,8.1853,8.1853,8.1853
EURCNH,20260203,040600,8.1853,8.1855,8.1853,8.1855
EURCNH,20260203,040700,8.1854,8.1857,8.1854,8.1857
EURCNH,20260203,040800,8.1856,8.1856,8.1855,8.1855
EURCNH,20260203,040900,8.1856,8.1856,8.1852,8.1852
EURCNH,20260203,041000,8.1851,8.1853,8.1851,8.1852
EURCNH,20260203,041100,8.1851,8.1855,8.1851,8.1855
EURCNH,20260203,041200,8.1853,8.1853,8.1851,8.1852
EURCNH,20260203,041300,8.1853,8.1853,8.1851,8.1851
EURCNH,20260203,041400,8.1850,8.1850,8.1846,8.1846
EURCNH,20260203,041500,8.1847,8.1847,8.1840,8.1842
EURCNH,20260203,041600,8.1843,8.1859,8.1843,8.1859
EURCNH,20260203,041700,8.1860,8.1861,8.1860,8.1861
EURCNH,20260203,041800,8.1862,8.1862,8.1862,8.1862
EURCNH,20260203,041900,8.1861,8.1861,8.1858,8.1859
EURCNH,20260203,042000,8.1860,8.1860,8.1855,8.1855
EURCNH,20260203,042100,8.1853,8.1853,8.1850,8.1850
EURCNH,20260203,042200,8.1849,8.1853,8.1848,8.1853
EURCNH,20260203,042300,8.1851,8.1857,8.1851,8.1855
EURCNH,20260203,042400,8.1854,8.1854,8.1850,8.1850
EURCNH,20260203,042500,8.1849,8.1850,8.1849,8.1850
EURCNH,20260203,042600,8.1851,8.1853,8.1851,8.1853
EURCNH,20260203,042700,8.1853,8.1853,8.1853,8.1853
EURCNH,20260203,042800,8.1852,8.1853,8.1852,8.1853
EURCNH,20260203,042900,8.1854,8.1858,8.1854,8.1858
EURCNH,20260203,043000,8.1857,8.1864,8.1857,8.1864
EURCNH,20260203,043100,8.1865,8.1874,8.1859,8.1874
EURCNH,20260203,043200,8.1875,8.1885,8.1872,8.1885
EURCNH,20260203,043300,8.1883,8.1883,8.1872,8.1872
EURCNH,20260203,043400,8.1871,8.1875,8.1869,8.1869
EURCNH,20260203,043500,8.1870,8.1879,8.1870,8.1879
EURCNH,20260203,043600,8.1880,8.1881,8.1872,8.1876
EURCNH,20260203,043700,8.1878,8.1881,8.1876,8.1881
EURCNH,20260203,043800,8.1882,8.1885,8.1882,8.1883
EURCNH,20260203,043900,8.1884,8.1892,8.1884,8.1892
EURCNH,20260203,044000,8.1893,8.1902,8.1893,8.1902
EURCNH,20260203,044100,8.1901,8.1901,8.1897,8.1901
EURCNH,20260203,044200,8.1900,8.1900,8.1895,8.1899
EURCNH,20260203,044300,8.1901,8.1904,8.1901,8.1903
EURCNH,20260203,044400,8.1905,8.1909,8.1905,8.1906
EURCNH,20260203,044500,8.1904,8.1904,8.1901,8.1902
EURCNH,20260203,044600,8.1904,8.1906,8.1904,8.1904
EURCNH,20260203,044700,8.1902,8.1909,8.1900,8.1909
EURCNH,20260203,044800,8.1908,8.1908,8.1900,8.1902
EURCNH,20260203,044900,8.1901,8.1901,8.1897,8.1899
EURCNH,20260203,045000,8.1898,8.1898,8.1897,8.1898
EURCNH,20260203,045100,8.1896,8.1899,8.1895,8.1899
EURCNH,20260203,045200,8.1898,8.1899,8.1897,8.1898
EURCNH,20260203,045300,8.1897,8.1899,8.1895,8.1895
EURCNH,20260203,045400,8.1897,8.1902,8.1897,8.1902
EURCNH,20260203,045500,8.1904,8.1904,8.1904,8.1904
EURCNH,20260203,045600,8.1902,8.1906,8.1902,8.1904
EURCNH,20260203,045700,8.1905,8.1905,8.1897,8.1897
EURCNH,20260203,045800,8.1895,8.1904,8.1894,8.1904
EURCNH,20260203,045900,8.1905,8.1909,8.1905,8.1909
EURCNH,20260203,050000,8.1908,8.1908,8.1891,8.1891
EURCNH,20260203,050100,8.1890,8.1897,8.1890,8.1897
EURCNH,20260203,050200,8.1895,8.1895,8.1894,8.1894
EURCNH,20260203,050300,8.1893,8.1910,8.1893,8.1910
EURCNH,20260203,050400,8.1911,8.1914,8.1911,8.1914
EURCNH,20260203,050500,8.1913,8.1913,8.1905,8.1905
EURCNH,20260203,050600,8.1904,8.1912,8.1904,8.1912
EURCNH,20260203,050700,8.1913,8.1913,8.1909,8.1909
EURCNH,20260203,050800,8.1908,8.1909,8.1908,8.1909
EURCNH,20260203,050900,8.1909,8.1912,8.1909,8.1912
EURCNH,20260203,051000,8.1913,8.1916,8.1913,8.1916
EURCNH,20260203,051100,8.1917,8.1920,8.1917,8.1920
EURCNH,20260203,051200,8.1918,8.1918,8.1917,8.1917
EURCNH,20260203,051300,8.1916,8.1916,8.1913,8.1914
EURCNH,20260203,051400,8.1913,8.1913,8.1913,8.1913
EURCNH,20260203,051500,8.1915,8.1918,8.1915,8.1918
EURCNH,20260203,051600,8.1917,8.1917,8.1915,8.1916
EURCNH,20260203,051700,8.1915,8.1915,8.1914,8.1914
EURCNH,20260203,051800,8.1913,8.1913,8.1911,8.1912
EURCNH,20260203,051900,8.1913,8.1917,8.1913,8.1917
EURCNH,20260203,052000,8.1920,8.1920,8.1919,8.1919
EURCNH,20260203,052100,8.1919,8.1927,8.1919,8.1926
EURCNH,20260203,052200,8.1928,8.1928,8.1927,8.1927
EURCNH,20260203,052300,8.1927,8.1929,8.1927,8.1928
EURCNH,20260203,052400,8.1929,8.1930,8.1928,8.1930
EURCNH,20260203,052500,8.1931,8.1932,8.1922,8.1922
EURCNH,20260203,052600,8.1921,8.1921,8.1919,8.1919
EURCNH,20260203,052700,8.1920,8.1920,8.1919,8.1919
EURCNH,20260203,052800,8.1920,8.1920,8.1918,8.1918
EURCNH,20260203,052900,8.1919,8.1921,8.1919,8.1921
EURCNH,20260203,053000,8.1921,8.1921,8.1920,8.1920
EURCNH,20260203,053100,8.1918,8.1923,8.1917,8.1920
EURCNH,20260203,053200,8.1918,8.1918,8.1914,8.1914
EURCNH,20260203,053300,8.1909,8.1909,8.1906,8.1906
EURCNH,20260203,053400,8.1907,8.1907,8.1904,8.1904
EURCNH,20260203,053500,8.1905,8.1905,8.1903,8.1903
EURCNH,20260203,053600,8.1902,8.1904,8.1902,8.1904
EURCNH,20260203,053700,8.1902,8.1902,8.1902,8.1902
EURCNH,20260203,053800,8.1903,8.1905,8.1903,8.1904
EURCNH,20260203,053900,8.1902,8.1905,8.1901,8.1905
EURCNH,20260203,054000,8.1906,8.1906,8.1904,8.1904
EURCNH,20260203,054100,8.1903,8.1903,8.1901,8.1902
EURCNH,20260203,054200,8.1903,8.1905,8.1903,8.1905
EURCNH,20260203,054300,8.1906,8.1913,8.1906,8.1913
EURCNH,20260203,054400,8.1914,8.1914,8.1910,8.1911
EURCNH,20260203,054500,8.1909,8.1909,8.1906,8.1906
EURCNH,20260203,054600,8.1907,8.1908,8.1907,8.1908
EURCNH,20260203,054700,8.1909,8.1922,8.1909,8.1922
EURCNH,20260203,054800,8.1923,8.1923,8.1919,8.1919
EURCNH,20260203,054900,8.1918,8.1918,8.1917,8.1917
EURCNH,20260203,055000,8.1916,8.1916,8.1913,8.1913
EURCNH,20260203,055100,8.1912,8.1912,8.1910,8.1910
EURCNH,20260203,055200,8.1909,8.1910,8.1907,8.1907
EURCNH,20260203,055300,8.1908,8.1908,8.1900,8.1900
EURCNH,20260203,055400,8.1899,8.1899,8.1898,8.1898
EURCNH,20260203,055500,8.1899,8.1899,8.1899,8.1899
EURCNH,20260203,055600,8.1898,8.1898,8.1897,8.1897
EURCNH,20260203,055700,8.1896,8.1897,8.1896,8.1897
EURCNH,20260203,055800,8.1895,8.1895,8.1895,8.1895
EURCNH,20260203,055900,8.1892,8.1892,8.1891,8.1891
EURCNH,20260203,060000,8.1891,8.1892,8.1891,8.1892
EURCNH,20260203,060100,8.1893,8.1897,8.1892,8.1897
EURCNH,20260203,060200,8.1896,8.1899,8.1896,8.1897
EURCNH,20260203,060300,8.1897,8.1897,8.1897,8.1897
EURCNH,20260203,060400,8.1898,8.1898,8.1895,8.1895
EURCNH,20260203,060500,8.1898,8.1906,8.1898,8.1904
EURCNH,20260203,060600,8.1905,8.1906,8.1902,8.1902
EURCNH,20260203,060700,8.1902,8.1902,8.1902,8.1902
EURCNH,20260203,060800,8.1903,8.1903,8.1903,8.1903
EURCNH,20260203,060900,8.1904,8.1904,8.1902,8.1902
EURCNH,20260203,061000,8.1901,8.1902,8.1900,8.1902
EURCNH,20260203,061100,8.1903,8.1904,8.1895,8.1895
EURCNH,20260203,061200,8.1894,8.1894,8.1888,8.1888
EURCNH,20260203,061300,8.1888,8.1888,8.1888,8.1888
EURCNH,20260203,061400,8.1889,8.1891,8.1889,8.1891
EURCNH,20260203,061500,8.1890,8.1890,8.1877,8.1877
EURCNH,20260203,061600,8.1876,8.1876,8.1874,8.1874
EURCNH,20260203,061700,8.1873,8.1873,8.1870,8.1870
EURCNH,20260203,061800,8.1869,8.1869,8.1867,8.1868
EURCNH,20260203,061900,8.1870,8.1876,8.1870,8.1875
EURCNH,20260203,062000,8.1874,8.1874,8.1874,8.1874
EURCNH,20260203,062100,8.1874,8.1874,8.1870,8.1870
EURCNH,20260203,062200,8.1869,8.1869,8.1869,8.1869
EURCNH,20260203,062300,8.1872,8.1881,8.1872,8.1881
EURCNH,20260203,062400,8.1883,8.1885,8.1883,8.1885
EURCNH,20260203,062500,8.1886,8.1890,8.1886,8.1890
EURCNH,20260203,062600,8.1888,8.1888,8.1888,8.1888
EURCNH,20260203,062700,8.1888,8.1891,8.1888,8.1891
EURCNH,20260203,062800,8.1895,8.1901,8.1895,8.1901
EURCNH,20260203,062900,8.1902,8.1902,8.1899,8.1899
EURCNH,20260203,063000,8.1898,8.1900,8.1898,8.1899
EURCNH,20260203,063100,8.1898,8.1898,8.1892,8.1895
EURCNH,20260203,063200,8.1894,8.1897,8.1894,8.1897
EURCNH,20260203,063300,8.1899,8.1899,8.1898,8.1899
EURCNH,20260203,063400,8.1900,8.1900,8.1899,8.1899
EURCNH,20260203,063500,8.1902,8.1904,8.1902,8.1904
EURCNH,20260203,063600,8.1906,8.1909,8.1903,8.1903
EURCNH,20260203,063700,8.1904,8.1905,8.1904,8.1904
EURCNH,20260203,063800,8.1903,8.1903,8.1900,8.1900
EURCNH,20260203,063900,8.1901,8.1904,8.1901,8.1904
EURCNH,20260203,064000,8.1905,8.1906,8.1902,8.1902
EURCNH,20260203,064100,8.1903,8.1906,8.1903,8.1906
EURCNH,20260203,064200,8.1906,8.1909,8.1906,8.1909
EURCNH,20260203,064300,8.1909,8.1909,8.1907,8.1907
EURCNH,20260203,064400,8.1908,8.1908,8.1902,8.1902
EURCNH,20260203,064500,8.1901,8.1902,8.1898,8.1898
EURCNH,20260203,064600,8.1897,8.1899,8.1897,8.1899
EURCNH,20260203,064700,8.1900,8.1900,8.1899,8.1900
EURCNH,20260203,064800,8.1899,8.1904,8.1899,8.1904
EURCNH,20260203,064900,8.1906,8.1906,8.1905,8.1906
EURCNH,20260203,065000,8.1907,8.1907,8.1904,8.1904
EURCNH,20260203,065100,8.1904,8.1904,8.1904,8.1904
EURCNH,20260203,065200,8.1897,8.1898,8.1897,8.1897
EURCNH,20260203,065300,8.1897,8.1897,8.1897,8.1897
EURCNH,20260203,065400,8.1896,8.1896,8.1894,8.1894
EURCNH,20260203,065500,8.1893,8.1894,8.1890,8.1890
EURCNH,20260203,065600,8.1888,8.1888,8.1883,8.1883
EURCNH,20260203,065700,8.1882,8.1882,8.1878,8.1878
EURCNH,20260203,065800,8.1881,8.1884,8.1881,8.1883
EURCNH,20260203,065900,8.1884,8.1885,8.1879,8.1885
EURCNH,20260203,070000,8.1886,8.1888,8.1886,8.1887
EURCNH,20260203,070100,8.1886,8.1886,8.1881,8.1881
EURCNH,20260203,070200,8.1881,8.1881,8.1881,8.1881
EURCNH,20260203,070300,8.1880,8.1883,8.1880,8.1881
EURCNH,20260203,070400,8.1880,8.1881,8.1878,8.1878
EURCNH,20260203,070500,8.1880,8.1883,8.1880,8.1883
EURCNH,20260203,070600,8.1882,8.1882,8.1882,8.1882
EURCNH,20260203,070700,8.1883,8.1883,8.1881,8.1883
EURCNH,20260203,070800,8.1885,8.1887,8.1885,8.1887
EURCNH,20260203,070900,8.1888,8.1890,8.1888,8.1890
EURCNH,20260203,071000,8.1890,8.1890,8.1890,8.1890
EURCNH,20260203,071100,8.1891,8.1893,8.1891,8.1893
EURCNH,20260203,071200,8.1892,8.1899,8.1892,8.1899
EURCNH,20260203,071300,8.1898,8.1899,8.1897,8.1898
EURCNH,20260203,071400,8.1897,8.1904,8.1897,8.1904
EURCNH,20260203,071500,8.1905,8.1923,8.1905,8.1923
EURCNH,20260203,071600,8.1922,8.1922,8.1921,8.1921
EURCNH,20260203,071700,8.1920,8.1921,8.1918,8.1921
EURCNH,20260203,071800,8.1922,8.1922,8.1920,8.1921
EURCNH,20260203,071900,8.1922,8.1929,8.1922,8.1929
EURCNH,20260203,072000,8.1930,8.1932,8.1928,8.1928
EURCNH,20260203,072100,8.1929,8.1930,8.1925,8.1925
EURCNH,20260203,072200,8.1924,8.1924,8.1918,8.1920
EURCNH,20260203,072300,8.1919,8.1920,8.1919,8.1920
EURCNH,20260203,072400,8.1921,8.1925,8.1920,8.1920
EURCNH,20260203,072500,8.1922,8.1922,8.1922,8.1922
EURCNH,20260203,072600,8.1923,8.1936,8.1923,8.1936
EURCNH,20260203,072700,8.1937,8.1941,8.1936,8.1941
EURCNH,20260203,072800,8.1940,8.1942,8.1940,8.1942
EURCNH,20260203,072900,8.1942,8.1942,8.1941,8.1941
EURCNH,20260203,073000,8.1941,8.1941,8.1941,8.1941
EURCNH,20260203,073100,8.1940,8.1940,8.1936,8.1937
EURCNH,20260203,073200,8.1938,8.1944,8.1938,8.1944
EURCNH,20260203,073300,8.1945,8.1947,8.1945,8.1946
EURCNH,20260203,073400,8.1945,8.1945,8.1928,8.1928
EURCNH,20260203,073500,8.1925,8.1937,8.1925,8.1937
EURCNH,20260203,073600,8.1936,8.1936,8.1934,8.1935
EURCNH,20260203,073700,8.1936,8.1937,8.1931,8.1931
EURCNH,20260203,073800,8.1930,8.1934,8.1929,8.1934
EURCNH,20260203,073900,8.1936,8.1937,8.1929,8.1929
EURCNH,20260203,074000,8.1927,8.1927,8.1923,8.1924
EURCNH,20260203,074100,8.1925,8.1933,8.1923,8.1933
EURCNH,20260203,074200,8.1934,8.1935,8.1932,8.1935
EURCNH,20260203,074300,8.1936,8.1939,8.1934,8.1939
EURCNH,20260203,074400,8.1937,8.1937,8.1932,8.1934
EURCNH,20260203,074500,8.1931,8.1931,8.1928,8.1930
EURCNH,20260203,074600,8.1933,8.1939,8.1933,8.1937
EURCNH,20260203,074700,8.1936,8.1936,8.1931,8.1931
EURCNH,20260203,074800,8.1930,8.1931,8.1930,8.1931
EURCNH,20260203,074900,8.1932,8.1935,8.1929,8.1929
EURCNH,20260203,075000,8.1928,8.1928,8.1926,8.1926
EURCNH,20260203,075100,8.1927,8.1927,8.1922,8.1927
EURCNH,20260203,075200,8.1928,8.1928,8.1918,8.1919
EURCNH,20260203,075300,8.1920,8.1925,8.1920,8.1923
EURCNH,20260203,075400,8.1924,8.1927,8.1924,8.1927
EURCNH,20260203,075500,8.1926,8.1926,8.1919,8.1919
EURCNH,20260203,075600,8.1918,8.1925,8.1918,8.1925
EURCNH,20260203,075700,8.1923,8.1923,8.1918,8.1918
EURCNH,20260203,075800,8.1917,8.1917,8.1914,8.1916
EURCNH,20260203,075900,8.1915,8.1915,8.1910,8.1910
EURCNH,20260203,080000,8.1910,8.1910,8.1910,8.1910
EURCNH,20260203,080100,8.1908,8.1908,8.1888,8.1888
EURCNH,20260203,080200,8.1889,8.1891,8.1882,8.1882
EURCNH,20260203,080300,8.1881,8.1881,8.1879,8.1881
EURCNH,20260203,080400,8.1883,8.1892,8.1883,8.1887
EURCNH,20260203,080500,8.1886,8.1886,8.1880,8.1880
EURCNH,20260203,080600,8.1878,8.1881,8.1877,8.1881
EURCNH,20260203,080700,8.1883,8.1892,8.1883,8.1887
EURCNH,20260203,080800,8.1888,8.1888,8.1883,8.1883
EURCNH,20260203,080900,8.1890,8.1899,8.1890,8.1899
EURCNH,20260203,081000,8.1900,8.1907,8.1900,8.1903
EURCNH,20260203,081100,8.1904,8.1904,8.1898,8.1898
EURCNH,20260203,081200,8.1895,8.1895,8.1885,8.1886
EURCNH,20260203,081300,8.1885,8.1885,8.1884,8.1885
EURCNH,20260203,081400,8.1889,8.1906,8.1889,8.1906
EURCNH,20260203,081500,8.1909,8.1914,8.1909,8.1914
EURCNH,20260203,081600,8.1916,8.1921,8.1908,8.1909
EURCNH,20260203,081700,8.1910,8.1923,8.1910,8.1921
EURCNH,20260203,081800,8.1916,8.1916,8.1903,8.1909
EURCNH,20260203,081900,8.1908,8.1910,8.1906,8.1908
EURCNH,20260203,082000,8.1909,8.1913,8.1908,8.1908
EURCNH,20260203,082100,8.1907,8.1917,8.1905,8.1917
EURCNH,20260203,082200,8.1916,8.1916,8.1912,8.1913
EURCNH,20260203,082300,8.1912,8.1912,8.1894,8.1896
EURCNH,20260203,082400,8.1899,8.1899,8.1893,8.1893
EURCNH,20260203,082500,8.1894,8.1900,8.1894,8.1895
EURCNH,20260203,082600,8.1894,8.1899,8.1886,8.1899
EURCNH,20260203,082700,8.1898,8.1909,8.1898,8.1904
EURCNH,20260203,082800,8.1905,8.1908,8.1889,8.1890
EURCNH,20260203,082900,8.1889,8.1892,8.1889,8.1890
EURCNH,20260203,083000,8.1889,8.1889,8.1886,8.1887
EURCNH,20260203,083100,8.1888,8.1896,8.1888,8.1896
EURCNH,20260203,083200,8.1902,8.1907,8.1901,8.1907
EURCNH,20260203,083300,8.1909,8.1920,8.1909,8.1915
EURCNH,20260203,083400,8.1914,8.1927,8.1914,8.1920
EURCNH,20260203,083500,8.1922,8.1922,8.1916,8.1917
EURCNH,20260203,083600,8.1918,8.1930,8.1918,8.1928
EURCNH,20260203,083700,8.1927,8.1929,8.1927,8.1928
EURCNH,20260203,083800,8.1929,8.1938,8.1929,8.1933
EURCNH,20260203,083900,8.1932,8.1932,8.1926,8.1928
EURCNH,20260203,084000,8.1929,8.1930,8.1923,8.1923
EURCNH,20260203,084100,8.1925,8.1928,8.1925,8.1925
EURCNH,20260203,084200,8.1926,8.1934,8.1926,8.1927
EURCNH,20260203,084300,8.1926,8.1927,8.1925,8.1927
EURCNH,20260203,084400,8.1928,8.1937,8.1928,8.1937
EURCNH,20260203,084500,8.1939,8.1946,8.1938,8.1944
EURCNH,20260203,084600,8.1938,8.1938,8.1932,8.1932
EURCNH,20260203,084700,8.1933,8.1944,8.1933,8.1943
EURCNH,20260203,084800,8.1941,8.1941,8.1937,8.1941
EURCNH,20260203,084900,8.1942,8.1950,8.1942,8.1948
EURCNH,20260203,085000,8.1947,8.1947,8.1940,8.1940
EURCNH,20260203,085100,8.1939,8.1939,8.1934,8.1934
EURCNH,20260203,085200,8.1932,8.1932,8.1921,8.1923
EURCNH,20260203,085300,8.1924,8.1925,8.1923,8.1924
EURCNH,20260203,085400,8.1923,8.1923,8.1913,8.1913
EURCNH,20260203,085500,8.1914,8.1916,8.1913,8.1913
EURCNH,20260203,085600,8.1914,8.1926,8.1914,8.1926
EURCNH,20260203,085700,8.1930,8.1932,8.1916,8.1916
EURCNH,20260203,085800,8.1915,8.1915,8.1903,8.1903
EURCNH,20260203,085900,8.1904,8.1908,8.1904,8.1908
EURCNH,20260203,090000,8.1906,8.1906,8.1900,8.1900
EURCNH,20260203,090100,8.1899,8.1911,8.1897,8.1911
EURCNH,20260203,090200,8.1910,8.1910,8.1904,8.1907
EURCNH,20260203,090300,8.1908,8.1908,8.1896,8.1896
EURCNH,20260203,090400,8.1897,8.1902,8.1897,8.1902
EURCNH,20260203,090500,8.1903,8.1906,8.1902,8.1903
EURCNH,20260203,090600,8.1904,8.1904,8.1896,8.1896
EURCNH,20260203,090700,8.1895,8.1895,8.1885,8.1885
EURCNH,20260203,090800,8.1884,8.1884,8.1873,8.1876
EURCNH,20260203,090900,8.1880,8.1895,8.1880,8.1895
EURCNH,20260203,091000,8.1896,8.1913,8.1896,8.1913
EURCNH,20260203,091100,8.1914,8.1915,8.1896,8.1896
EURCNH,20260203,091200,8.1894,8.1894,8.1891,8.1891
EURCNH,20260203,091300,8.1887,8.1888,8.1884,8.1885
EURCNH,20260203,091400,8.1883,8.1883,8.1874,8.1874
EURCNH,20260203,091500,8.1872,8.1874,8.1872,8.1874
EURCNH,20260203,091600,8.1873,8.1873,8.1857,8.1862
EURCNH,20260203,091700,8.1861,8.1862,8.1853,8.1853
EURCNH,20260203,091800,8.1852,8.1853,8.1848,8.1853
EURCNH,20260203,091900,8.1855,8.1857,8.1850,8.1850
EURCNH,20260203,092000,8.1849,8.1849,8.1830,8.1830
EURCNH,20260203,092100,8.1828,8.1835,8.1826,8.1826
EURCNH,20260203,092200,8.1824,8.1838,8.1820,8.1838
EURCNH,20260203,092300,8.1839,8.1848,8.1839,8.1848
EURCNH,20260203,092400,8.1849,8.1865,8.1849,8.1865
EURCNH,20260203,092500,8.1866,8.1867,8.1861,8.1864
EURCNH,20260203,092600,8.1863,8.1863,8.1856,8.1856
EURCNH,20260203,092700,8.1857,8.1862,8.1857,8.1860
EURCNH,20260203,092800,8.1859,8.1865,8.1859,8.1862
EURCNH,20260203,092900,8.1861,8.1861,8.1851,8.1851
EURCNH,20260203,093000,8.1850,8.1851,8.1847,8.1850
EURCNH,20260203,093100,8.1849,8.1851,8.1847,8.1847
EURCNH,20260203,093200,8.1846,8.1846,8.1830,8.1830
EURCNH,20260203,093300,8.1831,8.1832,8.1830,8.1830
EURCNH,20260203,093400,8.1832,8.1838,8.1832,8.1837
EURCNH,20260203,093500,8.1836,8.1837,8.1836,8.1837
EURCNH,20260203,093600,8.1836,8.1841,8.1834,8.1837
EURCNH,20260203,093700,8.1838,8.1839,8.1827,8.1830
EURCNH,20260203,093800,8.1834,8.1849,8.1834,8.1849
EURCNH,20260203,093900,8.1850,8.1853,8.1850,8.1851
EURCNH,20260203,094000,8.1852,8.1853,8.1846,8.1851
EURCNH,20260203,094100,8.1849,8.1849,8.1846,8.1848
EURCNH,20260203,094200,8.1849,8.1874,8.1849,8.1874
EURCNH,20260203,094300,8.1877,8.1888,8.1877,8.1888
EURCNH,20260203,094400,8.1893,8.1899,8.1891,8.1898
EURCNH,20260203,094500,8.1897,8.1897,8.1886,8.1886
EURCNH,20260203,094600,8.1884,8.1887,8.1884,8.1884
EURCNH,20260203,094700,8.1883,8.1883,8.1872,8.1876
EURCNH,20260203,094800,8.1877,8.1888,8.1877,8.1888
EURCNH,20260203,094900,8.1887,8.1887,8.1883,8.1883
EURCNH,20260203,095000,8.1882,8.1887,8.1876,8.1887
EURCNH,20260203,095100,8.1888,8.1888,8.1881,8.1881
EURCNH,20260203,095200,8.1882,8.1892,8.1882,8.1892
EURCNH,20260203,095300,8.1893,8.1895,8.1893,8.1895
EURCNH,20260203,095400,8.1894,8.1909,8.1894,8.1909
EURCNH,20260203,095500,8.1910,8.1911,8.1907,8.1907
EURCNH,20260203,095600,8.1904,8.1911,8.1904,8.1911
EURCNH,20260203,095700,8.1910,8.1910,8.1895,8.1895
EURCNH,20260203,095800,8.1892,8.1897,8.1892,8.1897
EURCNH,20260203,095900,8.1896,8.1899,8.1896,8.1897
EURCNH,20260203,100000,8.1896,8.1896,8.1880,8.1880
EURCNH,20260203,100100,8.1877,8.1885,8.1875,8.1875
EURCNH,20260203,100200,8.1876,8.1888,8.1874,8.1888
EURCNH,20260203,100300,8.1884,8.1884,8.1855,8.1856
EURCNH,20260203,100400,8.1854,8.1855,8.1839,8.1843
EURCNH,20260203,100500,8.1844,8.1847,8.1844,8.1847
EURCNH,20260203,100600,8.1846,8.1854,8.1846,8.1850
EURCNH,20260203,100700,8.1849,8.1857,8.1849,8.1857
EURCNH,20260203,100800,8.1858,8.1865,8.1858,8.1863
EURCNH,20260203,100900,8.1864,8.1864,8.1853,8.1855
EURCNH,20260203,101000,8.1856,8.1862,8.1856,8.1862
EURCNH,20260203,101100,8.1864,8.1865,8.1855,8.1855
EURCNH,20260203,101200,8.1856,8.1857,8.1851,8.1852
EURCNH,20260203,101300,8.1853,8.1857,8.1853,8.1857
EURCNH,20260203,101400,8.1858,8.1858,8.1851,8.1851
EURCNH,20260203,101500,8.1852,8.1852,8.1846,8.1846
EURCNH,20260203,101600,8.1845,8.1850,8.1845,8.1846
EURCNH,20260203,101700,8.1848,8.1859,8.1848,8.1856
EURCNH,20260203,101800,8.1862,8.1872,8.1862,8.1865
EURCNH,20260203,101900,8.1866,8.1882,8.1866,8.1876
EURCNH,20260203,102000,8.1877,8.1885,8.1876,8.1877
EURCNH,20260203,102100,8.1878,8.1878,8.1871,8.1872
EURCNH,20260203,102200,8.1871,8.1871,8.1869,8.1869
EURCNH,20260203,102300,8.1868,8.1868,8.1853,8.1853
EURCNH,20260203,102400,8.1856,8.1856,8.1849,8.1850
EURCNH,20260203,102500,8.1851,8.1860,8.1851,8.1860
EURCNH,20260203,102600,8.1859,8.1859,8.1846,8.1846
EURCNH,20260203,102700,8.1845,8.1862,8.1845,8.1862
EURCNH,20260203,102800,8.1864,8.1864,8.1859,8.1859
EURCNH,20260203,102900,8.1858,8.1860,8.1857,8.1860
EURCNH,20260203,103000,8.1859,8.1859,8.1857,8.1858
EURCNH,20260203,103100,8.1857,8.1858,8.1851,8.1858
EURCNH,20260203,103200,8.1859,8.1859,8.1850,8.1853
EURCNH,20260203,103300,8.1855,8.1855,8.1845,8.1846
EURCNH,20260203,103400,8.1847,8.1850,8.1845,8.1850
EURCNH,20260203,103500,8.1851,8.1853,8.1839,8.1839
EURCNH,20260203,103600,8.1834,8.1844,8.1832,8.1841
EURCNH,20260203,103700,8.1840,8.1840,8.1834,8.1834
EURCNH,20260203,103800,8.1833,8.1833,8.1832,8.1832
EURCNH,20260203,103900,8.1831,8.1831,8.1823,8.1823
EURCNH,20260203,104000,8.1824,8.1825,8.1818,8.1818
EURCNH,20260203,104100,8.1819,8.1823,8.1819,8.1820
EURCNH,20260203,104200,8.1819,8.1822,8.1813,8.1813
EURCNH,20260203,104300,8.1814,8.1830,8.1814,8.1830
EURCNH,20260203,104400,8.1829,8.1829,8.1812,8.1818
EURCNH,20260203,104500,8.1820,8.1820,8.1819,8.1819
EURCNH,20260203,104600,8.1818,8.1821,8.1818,8.1819
EURCNH,20260203,104700,8.1818,8.1818,8.1813,8.1818
EURCNH,20260203,104800,8.1816,8.1816,8.1804,8.1806
EURCNH,20260203,104900,8.1807,8.1815,8.1807,8.1815
EURCNH,20260203,105000,8.1816,8.1816,8.1815,8.1816
EURCNH,20260203,105100,8.1816,8.1816,8.1816,8.1816
EURCNH,20260203,105200,8.1816,8.1816,8.1810,8.1810
EURCNH,20260203,105300,8.1806,8.1806,8.1795,8.1798
EURCNH,20260203,105400,8.1797,8.1797,8.1795,8.1796
EURCNH,20260203,105500,8.1795,8.1795,8.1793,8.1795
EURCNH,20260203,105600,8.1794,8.1795,8.1791,8.1791
EURCNH,20260203,105700,8.1790,8.1790,8.1787,8.1788
EURCNH,20260203,105800,8.1786,8.1786,8.1781,8.1781
EURCNH,20260203,105900,8.1779,8.1779,8.1776,8.1776
EURCNH,20260203,110000,8.1775,8.1777,8.1773,8.1774
EURCNH,20260203,110100,8.1769,8.1778,8.1769,8.1778
EURCNH,20260203,110200,8.1779,8.1781,8.1778,8.1781
EURCNH,20260203,110300,8.1780,8.1786,8.1780,8.1781
EURCNH,20260203,110400,8.1780,8.1780,8.1776,8.1776
EURCNH,20260203,110500,8.1777,8.1777,8.1776,8.1776
EURCNH,20260203,110600,8.1777,8.1778,8.1777,8.1778
EURCNH,20260203,110700,8.1780,8.1786,8.1780,8.1786
EURCNH,20260203,110800,8.1788,8.1795,8.1788,8.1795
EURCNH,20260203,110900,8.1793,8.1793,8.1790,8.1790
EURCNH,20260203,111000,8.1789,8.1789,8.1788,8.1789
EURCNH,20260203,111100,8.1790,8.1803,8.1790,8.1801
EURCNH,20260203,111200,8.1800,8.1800,8.1799,8.1799
EURCNH,20260203,111300,8.1799,8.1799,8.1799,8.1799
EURCNH,20260203,111400,8.1801,8.1809,8.1801,8.1809
EURCNH,20260203,111500,8.1808,8.1808,8.1804,8.1804
EURCNH,20260203,111600,8.1806,8.1806,8.1797,8.1797
EURCNH,20260203,111700,8.1796,8.1797,8.1792,8.1792
EURCNH,20260203,111800,8.1790,8.1790,8.1778,8.1778
EURCNH,20260203,111900,8.1777,8.1777,8.1760,8.1760
EURCNH,20260203,112000,8.1758,8.1758,8.1748,8.1748
EURCNH,20260203,112100,8.1749,8.1752,8.1749,8.1752
EURCNH,20260203,112200,8.1753,8.1754,8.1748,8.1748
EURCNH,20260203,112300,8.1750,8.1750,8.1750,8.1750
EURCNH,20260203,112400,8.1752,8.1763,8.1752,8.1762
EURCNH,20260203,112500,8.1761,8.1761,8.1761,8.1761
EURCNH,20260203,112600,8.1760,8.1768,8.1760,8.1768
EURCNH,20260203,112700,8.1774,8.1783,8.1774,8.1783
EURCNH,20260203,112800,8.1784,8.1795,8.1784,8.1795
EURCNH,20260203,112900,8.1796,8.1796,8.1792,8.1792
EURCNH,20260203,113000,8.1791,8.1791,8.1785,8.1785
EURCNH,20260203,113100,8.1784,8.1787,8.1783,8.1786
EURCNH,20260203,113200,8.1783,8.1783,8.1768,8.1768
EURCNH,20260203,113300,8.1769,8.1771,8.1767,8.1771
EURCNH,20260203,113400,8.1770,8.1770,8.1765,8.1765
EURCNH,20260203,113500,8.1762,8.1762,8.1760,8.1761
EURCNH,20260203,113600,8.1762,8.1766,8.1760,8.1760
EURCNH,20260203,113700,8.1757,8.1757,8.1749,8.1749
EURCNH,20260203,113800,8.1746,8.1746,8.1743,8.1744
EURCNH,20260203,113900,8.1745,8.1754,8.1745,8.1754
EURCNH,20260203,114000,8.1755,8.1755,8.1752,8.1753
EURCNH,20260203,114100,8.1755,8.1755,8.1750,8.1750
EURCNH,20260203,114200,8.1748,8.1752,8.1748,8.1752
EURCNH,20260203,114300,8.1754,8.1756,8.1754,8.1756
EURCNH,20260203,114400,8.1757,8.1757,8.1755,8.1755
EURCNH,20260203,114500,8.1753,8.1755,8.1748,8.1755
EURCNH,20260203,114600,8.1756,8.1756,8.1745,8.1749
EURCNH,20260203,114700,8.1750,8.1750,8.1747,8.1747
EURCNH,20260203,114800,8.1746,8.1746,8.1734,8.1734
EURCNH,20260203,114900,8.1736,8.1736,8.1732,8.1733
EURCNH,20260203,115000,8.1734,8.1738,8.1734,8.1737
EURCNH,20260203,115100,8.1736,8.1739,8.1735,8.1735
EURCNH,20260203,115200,8.1733,8.1734,8.1727,8.1734
EURCNH,20260203,115300,8.1736,8.1745,8.1736,8.1742
EURCNH,20260203,115400,8.1739,8.1740,8.1734,8.1734
EURCNH,20260203,115500,8.1733,8.1736,8.1729,8.1736
EURCNH,20260203,115600,8.1737,8.1741,8.1737,8.1740
EURCNH,20260203,115700,8.1741,8.1741,8.1734,8.1734
EURCNH,20260203,115800,8.1733,8.1733,8.1724,8.1728
EURCNH,20260203,115900,8.1729,8.1731,8.1729,8.1731
EURCNH,20260203,120000,8.1732,8.1732,8.1728,8.1728
EURCNH,20260203,120100,8.1727,8.1727,8.1722,8.1722
EURCNH,20260203,120200,8.1721,8.1721,8.1715,8.1715
EURCNH,20260203,120300,8.1714,8.1714,8.1701,8.1701
EURCNH,20260203,120400,8.1697,8.1702,8.1695,8.1702
EURCNH,20260203,120500,8.1701,8.1708,8.1701,8.1708
EURCNH,20260203,120600,8.1711,8.1737,8.1710,8.1737
EURCNH,20260203,120700,8.1740,8.1744,8.1738,8.1738
EURCNH,20260203,120800,8.1739,8.1745,8.1739,8.1741
EURCNH,20260203,120900,8.1740,8.1740,8.1725,8.1727
EURCNH,20260203,121000,8.1728,8.1732,8.1728,8.1731
EURCNH,20260203,121100,8.1727,8.1727,8.1719,8.1719
EURCNH,20260203,121200,8.1718,8.1719,8.1717,8.1717
EURCNH,20260203,121300,8.1715,8.1715,8.1713,8.1715
EURCNH,20260203,121400,8.1719,8.1734,8.1719,8.1734
EURCNH,20260203,121500,8.1738,8.1738,8.1734,8.1734
EURCNH,20260203,121600,8.1733,8.1733,8.1727,8.1730
EURCNH,20260203,121700,8.1733,8.1734,8.1732,8.1733
EURCNH,20260203,121800,8.1734,8.1734,8.1715,8.1715
EURCNH,20260203,121900,8.1714,8.1715,8.1708,8.1709
EURCNH,20260203,122000,8.1711,8.1711,8.1699,8.1707
EURCNH,20260203,122100,8.1708,8.1708,8.1704,8.1704
EURCNH,20260203,122200,8.1705,8.1717,8.1705,8.1717
EURCNH,20260203,122300,8.1720,8.1727,8.1720,8.1724
EURCNH,20260203,122400,8.1727,8.1729,8.1723,8.1723
EURCNH,20260203,122500,8.1722,8.1722,8.1717,8.1717
EURCNH,20260203,122600,8.1718,8.1727,8.1718,8.1727
EURCNH,20260203,122700,8.1728,8.1740,8.1728,8.1740
EURCNH,20260203,122800,8.1739,8.1739,8.1739,8.1739
EURCNH,20260203,122900,8.1740,8.1742,8.1740,8.1742
EURCNH,20260203,123000,8.1743,8.1744,8.1740,8.1740
EURCNH,20260203,123100,8.1740,8.1741,8.1740,8.1741
EURCNH,20260203,123200,8.1740,8.1741,8.1738,8.1741
EURCNH,20260203,123300,8.1740,8.1745,8.1740,8.1745
EURCNH,20260203,123400,8.1748,8.1760,8.1748,8.1760
EURCNH,20260203,123500,8.1760,8.1760,8.1760,8.1760
EURCNH,20260203,123600,8.1759,8.1759,8.1741,8.1741
EURCNH,20260203,123700,8.1739,8.1739,8.1739,8.1739
EURCNH,20260203,123800,8.1740,8.1752,8.1740,8.1752
EURCNH,20260203,123900,8.1749,8.1749,8.1741,8.1741
EURCNH,20260203,124000,8.1740,8.1741,8.1740,8.1740
EURCNH,20260203,124100,8.1741,8.1743,8.1741,8.1743
EURCNH,20260203,124200,8.1746,8.1746,8.1746,8.1746
EURCNH,20260203,124300,8.1743,8.1743,8.1741,8.1743
EURCNH,20260203,124400,8.1745,8.1745,8.1743,8.1743
EURCNH,20260203,124500,8.1744,8.1745,8.1738,8.1738
EURCNH,20260203,124600,8.1736,8.1737,8.1734,8.1734
EURCNH,20260203,124700,8.1735,8.1735,8.1735,8.1735
EURCNH,20260203,124800,8.1734,8.1734,8.1734,8.1734
EURCNH,20260203,124900,8.1734,8.1734,8.1719,8.1719
EURCNH,20260203,125000,8.1718,8.1720,8.1718,8.1720
EURCNH,20260203,125100,8.1721,8.1723,8.1721,8.1723
EURCNH,20260203,125200,8.1726,8.1729,8.1726,8.1729
EURCNH,20260203,125300,8.1727,8.1727,8.1724,8.1724
EURCNH,20260203,125400,8.1723,8.1724,8.1722,8.1722
EURCNH,20260203,125500,8.1721,8.1727,8.1721,8.1727
EURCNH,20260203,125600,8.1728,8.1734,8.1728,8.1734
EURCNH,20260203,125700,8.1734,8.1734,8.1734,8.1734
EURCNH,20260203,125800,8.1735,8.1737,8.1732,8.1732
EURCNH,20260203,125900,8.1729,8.1729,8.1723,8.1723
EURCNH,20260203,130000,8.1722,8.1722,8.1720,8.1722
EURCNH,20260203,130100,8.1723,8.1728,8.1723,8.1723
EURCNH,20260203,130200,8.1722,8.1725,8.1720,8.1724
EURCNH,20260203,130300,8.1722,8.1729,8.1721,8.1729
EURCNH,20260203,130400,8.1731,8.1734,8.1731,8.1734
EURCNH,20260203,130500,8.1736,8.1741,8.1736,8.1741
EURCNH,20260203,130600,8.1740,8.1741,8.1740,8.1741
EURCNH,20260203,130700,8.1742,8.1748,8.1742,8.1743
EURCNH,20260203,130800,8.1745,8.1746,8.1743,8.1743
EURCNH,20260203,130900,8.1742,8.1744,8.1741,8.1744
EURCNH,20260203,131000,8.1744,8.1744,8.1744,8.1744
EURCNH,20260203,131100,8.1754,8.1754,8.1750,8.1750
EURCNH,20260203,131200,8.1748,8.1748,8.1739,8.1739
EURCNH,20260203,131300,8.1740,8.1747,8.1740,8.1746
EURCNH,20260203,131400,8.1748,8.1750,8.1748,8.1749
EURCNH,20260203,131500,8.1748,8.1748,8.1741,8.1743
EURCNH,20260203,131600,8.1744,8.1746,8.1743,8.1743
EURCNH,20260203,131700,8.1744,8.1753,8.1744,8.1753
EURCNH,20260203,131800,8.1752,8.1754,8.1752,8.1754
EURCNH,20260203,131900,8.1755,8.1763,8.1755,8.1763
EURCNH,20260203,132000,8.1762,8.1765,8.1759,8.1765
EURCNH,20260203,132100,8.1767,8.1775,8.1767,8.1775
EURCNH,20260203,132200,8.1776,8.1783,8.1774,8.1783
EURCNH,20260203,132300,8.1784,8.1784,8.1762,8.1762
EURCNH,20260203,132400,8.1760,8.1760,8.1750,8.1750
EURCNH,20260203,132500,8.1749,8.1753,8.1749,8.1753
EURCNH,20260203,132600,8.1752,8.1753,8.1750,8.1753
EURCNH,20260203,132700,8.1752,8.1752,8.1749,8.1749
EURCNH,20260203,132800,8.1748,8.1750,8.1745,8.1745
EURCNH,20260203,132900,8.1746,8.1747,8.1743,8.1745
EURCNH,20260203,133000,8.1746,8.1752,8.1746,8.1752
EURCNH,20260203,133100,8.1753,8.1754,8.1752,8.1752
EURCNH,20260203,133200,8.1753,8.1758,8.1753,8.1758
EURCNH,20260203,133300,8.1757,8.1757,8.1753,8.1754
EURCNH,20260203,133400,8.1755,8.1757,8.1748,8.1749
EURCNH,20260203,133500,8.1753,8.1760,8.1753,8.1760
EURCNH,20260203,133600,8.1762,8.1771,8.1762,8.1767
EURCNH,20260203,133700,8.1765,8.1765,8.1762,8.1762
EURCNH,20260203,133800,8.1763,8.1771,8.1763,8.1771
EURCNH,20260203,133900,8.1770,8.1770,8.1761,8.1762
EURCNH,20260203,134000,8.1764,8.1764,8.1760,8.1760
EURCNH,20260203,134100,8.1763,8.1766,8.1762,8.1762
EURCNH,20260203,134200,8.1764,8.1768,8.1764,8.1768
EURCNH,20260203,134300,8.1769,8.1771,8.1768,8.1768
EURCNH,20260203,134400,8.1767,8.1771,8.1767,8.1771
EURCNH,20260203,134500,8.1772,8.1774,8.1772,8.1774
EURCNH,20260203,134600,8.1775,8.1776,8.1775,8.1776
EURCNH,20260203,134700,8.1779,8.1782,8.1779,8.1780
EURCNH,20260203,134800,8.1781,8.1787,8.1781,8.1786
EURCNH,20260203,134900,8.1785,8.1790,8.1785,8.1790
EURCNH,20260203,135000,8.1791,8.1791,8.1781,8.1783
EURCNH,20260203,135100,8.1782,8.1782,8.1769,8.1774
EURCNH,20260203,135200,8.1776,8.1778,8.1776,8.1778
EURCNH,20260203,135300,8.1776,8.1780,8.1774,8.1780
EURCNH,20260203,135400,8.1783,8.1785,8.1783,8.1783
EURCNH,20260203,135500,8.1782,8.1782,8.1776,8.1776
EURCNH,20260203,135600,8.1774,8.1776,8.1767,8.1768
EURCNH,20260203,135700,8.1769,8.1776,8.1769,8.1774
EURCNH,20260203,135800,8.1772,8.1772,8.1767,8.1767
EURCNH,20260203,135900,8.1765,8.1768,8.1764,8.1768
EURCNH,20260203,140000,8.1769,8.1773,8.1769,8.1773
EURCNH,20260203,140100,8.1772,8.1790,8.1772,8.1790
EURCNH,20260203,140200,8.1791,8.1791,8.1778,8.1781
EURCNH,20260203,140300,8.1783,8.1790,8.1783,8.1790
EURCNH,20260203,140400,8.1791,8.1802,8.1790,8.1802
EURCNH,20260203,140500,8.1803,8.1806,8.1803,8.1805
EURCNH,20260203,140600,8.1804,8.1823,8.1804,8.1823
EURCNH,20260203,140700,8.1825,8.1831,8.1825,8.1831
EURCNH,20260203,140800,8.1832,8.1833,8.1829,8.1829
EURCNH,20260203,140900,8.1830,8.1832,8.1817,8.1818
EURCNH,20260203,141000,8.1817,8.1818,8.1815,8.1817
EURCNH,20260203,141100,8.1818,8.1820,8.1815,8.1820
EURCNH,20260203,141200,8.1822,8.1823,8.1820,8.1823
EURCNH,20260203,141300,8.1824,8.1836,8.1824,8.1836
EURCNH,20260203,141400,8.1838,8.1844,8.1838,8.1844
EURCNH,20260203,141500,8.1845,8.1848,8.1844,8.1848
EURCNH,20260203,141600,8.1850,8.1857,8.1843,8.1843
EURCNH,20260203,141700,8.1844,8.1847,8.1844,8.1847
EURCNH,20260203,141800,8.1848,8.1848,8.1844,8.1844
EURCNH,20260203,141900,8.1846,8.1855,8.1845,8.1846
EURCNH,20260203,142000,8.1844,8.1844,8.1839,8.1843
EURCNH,20260203,142100,8.1842,8.1842,8.1828,8.1828
EURCNH,20260203,142200,8.1827,8.1832,8.1820,8.1820
EURCNH,20260203,142300,8.1819,8.1827,8.1817,8.1827
EURCNH,20260203,142400,8.1828,8.1832,8.1825,8.1825
EURCNH,20260203,142500,8.1824,8.1824,8.1819,8.1820
EURCNH,20260203,142600,8.1821,8.1823,8.1816,8.1816
EURCNH,20260203,142700,8.1818,8.1818,8.1811,8.1811
EURCNH,20260203,142800,8.1812,8.1813,8.1809,8.1809
EURCNH,20260203,142900,8.1808,8.1808,8.1806,8.1807
EURCNH,20260203,143000,8.1808,8.1809,8.1804,8.1804
EURCNH,20260203,143100,8.1803,8.1808,8.1803,8.1804
EURCNH,20260203,143200,8.1803,8.1804,8.1803,8.1803
EURCNH,20260203,143300,8.1802,8.1808,8.1802,8.1808
EURCNH,20260203,143400,8.1811,8.1814,8.1807,8.1807
EURCNH,20260203,143500,8.1806,8.1806,8.1796,8.1796
EURCNH,20260203,143600,8.1795,8.1795,8.1790,8.1793
EURCNH,20260203,143700,8.1797,8.1799,8.1795,8.1797
EURCNH,20260203,143800,8.1796,8.1799,8.1793,8.1798
EURCNH,20260203,143900,8.1797,8.1797,8.1790,8.1790
EURCNH,20260203,144000,8.1788,8.1788,8.1781,8.1781
EURCNH,20260203,144100,8.1782,8.1818,8.1782,8.1818
EURCNH,20260203,144200,8.1817,8.1820,8.1816,8.1820
EURCNH,20260203,144300,8.1818,8.1823,8.1810,8.1810
EURCNH,20260203,144400,8.1808,8.1808,8.1806,8.1806
EURCNH,20260203,144500,8.1807,8.1815,8.1807,8.1812
EURCNH,20260203,144600,8.1811,8.1818,8.1810,8.1817
EURCNH,20260203,144700,8.1819,8.1823,8.1818,8.1823
EURCNH,20260203,144800,8.1824,8.1832,8.1824,8.1831
EURCNH,20260203,144900,8.1830,8.1834,8.1827,8.1827
EURCNH,20260203,145000,8.1822,8.1829,8.1822,8.1829
EURCNH,20260203,145100,8.1829,8.1829,8.1825,8.1825
EURCNH,20260203,145200,8.1823,8.1825,8.1809,8.1813
EURCNH,20260203,145300,8.1814,8.1814,8.1806,8.1807
EURCNH,20260203,145400,8.1808,8.1809,8.1806,8.1807
EURCNH,20260203,145500,8.1809,8.1817,8.1809,8.1817
EURCNH,20260203,145600,8.1818,8.1818,8.1816,8.1817
EURCNH,20260203,145700,8.1818,8.1822,8.1818,8.1822
EURCNH,20260203,145800,8.1823,8.1823,8.1813,8.1813
EURCNH,20260203,145900,8.1814,8.1815,8.1811,8.1813
EURCNH,20260203,150000,8.1811,8.1811,8.1808,8.1808
EURCNH,20260203,150100,8.1807,8.1807,8.1780,8.1780
EURCNH,20260203,150200,8.1779,8.1783,8.1774,8.1783
EURCNH,20260203,150300,8.1782,8.1782,8.1771,8.1771
EURCNH,20260203,150400,8.1773,8.1776,8.1770,8.1770
EURCNH,20260203,150500,8.1767,8.1767,8.1741,8.1741
EURCNH,20260203,150600,8.1740,8.1740,8.1722,8.1723
EURCNH,20260203,150700,8.1725,8.1739,8.1725,8.1739
EURCNH,20260203,150800,8.1741,8.1741,8.1727,8.1734
EURCNH,20260203,150900,8.1733,8.1733,8.1722,8.1725
EURCNH,20260203,151000,8.1724,8.1724,8.1708,8.1711
EURCNH,20260203,151100,8.1713,8.1713,8.1705,8.1706
EURCNH,20260203,151200,8.1704,8.1711,8.1704,8.1709
EURCNH,20260203,151300,8.1708,8.1713,8.1708,8.1712
EURCNH,20260203,151400,8.1713,8.1717,8.1713,8.1713
EURCNH,20260203,151500,8.1718,8.1718,8.1716,8.1718
EURCNH,20260203,151600,8.1716,8.1716,8.1711,8.1715
EURCNH,20260203,151700,8.1714,8.1714,8.1713,8.1713
EURCNH,20260203,151800,8.1712,8.1712,8.1709,8.1711
EURCNH,20260203,151900,8.1710,8.1720,8.1710,8.1720
EURCNH,20260203,152000,8.1719,8.1727,8.1718,8.1727
EURCNH,20260203,152100,8.1728,8.1729,8.1718,8.1723
EURCNH,20260203,152200,8.1725,8.1734,8.1720,8.1720
EURCNH,20260203,152300,8.1721,8.1725,8.1720,8.1720
EURCNH,20260203,152400,8.1721,8.1721,8.1715,8.1715
EURCNH,20260203,152500,8.1716,8.1722,8.1715,8.1722
EURCNH,20260203,152600,8.1724,8.1729,8.1724,8.1729
EURCNH,20260203,152700,8.1736,8.1746,8.1736,8.1746
EURCNH,20260203,152800,8.1747,8.1750,8.1734,8.1736
EURCNH,20260203,152900,8.1737,8.1745,8.1737,8.1745
EURCNH,20260203,153000,8.1744,8.1748,8.1744,8.1748
EURCNH,20260203,153100,8.1749,8.1769,8.1749,8.1769
EURCNH,20260203,153200,8.1768,8.1772,8.1762,8.1765
EURCNH,20260203,153300,8.1766,8.1772,8.1766,8.1772
EURCNH,20260203,153400,8.1771,8.1774,8.1771,8.1773
EURCNH,20260203,153500,8.1772,8.1775,8.1769,8.1771
EURCNH,20260203,153600,8.1772,8.1786,8.1772,8.1783
EURCNH,20260203,153700,8.1781,8.1781,8.1767,8.1773
EURCNH,20260203,153800,8.1774,8.1776,8.1766,8.1766
EURCNH,20260203,153900,8.1762,8.1762,8.1748,8.1759
EURCNH,20260203,154000,8.1760,8.1765,8.1748,8.1748
EURCNH,20260203,154100,8.1750,8.1757,8.1750,8.1757
EURCNH,20260203,154200,8.1755,8.1766,8.1753,8.1765
EURCNH,20260203,154300,8.1766,8.1781,8.1766,8.1780
EURCNH,20260203,154400,8.1779,8.1786,8.1778,8.1784
EURCNH,20260203,154500,8.1787,8.1797,8.1785,8.1785
EURCNH,20260203,154600,8.1783,8.1783,8.1774,8.1780
EURCNH,20260203,154700,8.1781,8.1781,8.1773,8.1773
EURCNH,20260203,154800,8.1772,8.1776,8.1770,8.1776
EURCNH,20260203,154900,8.1777,8.1798,8.1777,8.1796
EURCNH,20260203,155000,8.1790,8.1801,8.1790,8.1800
EURCNH,20260203,155100,8.1801,8.1806,8.1798,8.1798
EURCNH,20260203,155200,8.1797,8.1797,8.1792,8.1792
EURCNH,20260203,155300,8.1790,8.1790,8.1787,8.1788
EURCNH,20260203,155400,8.1786,8.1787,8.1783,8.1787
EURCNH,20260203,155500,8.1786,8.1786,8.1768,8.1768
EURCNH,20260203,155600,8.1765,8.1773,8.1759,8.1773
EURCNH,20260203,155700,8.1771,8.1778,8.1771,8.1774
EURCNH,20260203,155800,8.1773,8.1774,8.1762,8.1763
EURCNH,20260203,155900,8.1762,8.1762,8.1755,8.1755
EURCNH,20260203,160000,8.1756,8.1756,8.1753,8.1753
EURCNH,20260203,160100,8.1752,8.1757,8.1750,8.1757
EURCNH,20260203,160200,8.1759,8.1760,8.1731,8.1732
EURCNH,20260203,160300,8.1733,8.1736,8.1729,8.1730
EURCNH,20260203,160400,8.1729,8.1740,8.1729,8.1736
EURCNH,20260203,160500,8.1734,8.1737,8.1732,8.1735
EURCNH,20260203,160600,8.1736,8.1766,8.1736,8.1766
EURCNH,20260203,160700,8.1765,8.1770,8.1762,8.1770
EURCNH,20260203,160800,8.1776,8.1781,8.1776,8.1777
EURCNH,20260203,160900,8.1776,8.1785,8.1776,8.1780
EURCNH,20260203,161000,8.1781,8.1785,8.1772,8.1772
EURCNH,20260203,161100,8.1771,8.1780,8.1771,8.1771
EURCNH,20260203,161200,8.1773,8.1797,8.1773,8.1792
EURCNH,20260203,161300,8.1791,8.1791,8.1782,8.1783
EURCNH,20260203,161400,8.1784,8.1792,8.1784,8.1788
EURCNH,20260203,161500,8.1789,8.1794,8.1789,8.1790
EURCNH,20260203,161600,8.1791,8.1799,8.1791,8.1799
EURCNH,20260203,161700,8.1800,8.1815,8.1800,8.1811
EURCNH,20260203,161800,8.1805,8.1805,8.1792,8.1800
EURCNH,20260203,161900,8.1802,8.1815,8.1802,8.1811
EURCNH,20260203,162000,8.1812,8.1813,8.1803,8.1803
EURCNH,20260203,162100,8.1802,8.1802,8.1791,8.1797
EURCNH,20260203,162200,8.1802,8.1808,8.1802,8.1807
EURCNH,20260203,162300,8.1808,8.1831,8.1808,8.1831
EURCNH,20260203,162400,8.1832,8.1845,8.1832,8.1845
EURCNH,20260203,162500,8.1846,8.1846,8.1833,8.1833
EURCNH,20260203,162600,8.1830,8.1841,8.1830,8.1841
EURCNH,20260203,162700,8.1840,8.1844,8.1839,8.1844
EURCNH,20260203,162800,8.1846,8.1860,8.1846,8.1859
EURCNH,20260203,162900,8.1860,8.1864,8.1857,8.1864
EURCNH,20260203,163000,8.1863,8.1874,8.1860,8.1872
EURCNH,20260203,163100,8.1866,8.1869,8.1860,8.1860
EURCNH,20260203,163200,8.1858,8.1858,8.1850,8.1852
EURCNH,20260203,163300,8.1853,8.1853,8.1848,8.1850
EURCNH,20260203,163400,8.1851,8.1852,8.1849,8.1849
EURCNH,20260203,163500,8.1846,8.1846,8.1835,8.1846
EURCNH,20260203,163600,8.1851,8.1863,8.1851,8.1856
EURCNH,20260203,163700,8.1853,8.1857,8.1852,8.1857
EURCNH,20260203,163800,8.1856,8.1862,8.1855,8.1858
EURCNH,20260203,163900,8.1859,8.1862,8.1853,8.1855
EURCNH,20260203,164000,8.1854,8.1860,8.1851,8.1860
EURCNH,20260203,164100,8.1859,8.1862,8.1852,8.1852
EURCNH,20260203,164200,8.1849,8.1850,8.1843,8.1849
EURCNH,20260203,164300,8.1847,8.1847,8.1836,8.1836
EURCNH,20260203,164400,8.1834,8.1845,8.1833,8.1845
EURCNH,20260203,164500,8.1844,8.1855,8.1841,8.1855
EURCNH,20260203,164600,8.1857,8.1857,8.1841,8.1846
EURCNH,20260203,164700,8.1847,8.1861,8.1847,8.1861
EURCNH,20260203,164800,8.1862,8.1878,8.1862,8.1878
EURCNH,20260203,164900,8.1881,8.1888,8.1881,8.1883
EURCNH,20260203,165000,8.1880,8.1880,8.1858,8.1874
EURCNH,20260203,165100,8.1875,8.1887,8.1875,8.1887
EURCNH,20260203,165200,8.1888,8.1888,8.1880,8.1880
EURCNH,20260203,165300,8.1879,8.1884,8.1876,8.1881
EURCNH,20260203,165400,8.1880,8.1883,8.1879,8.1881
EURCNH,20260203,165500,8.1882,8.1883,8.1876,8.1877
EURCNH,20260203,165600,8.1876,8.1877,8.1858,8.1859
EURCNH,20260203,165700,8.1860,8.1864,8.1857,8.1864
EURCNH,20260203,165800,8.1865,8.1888,8.1865,8.1886
EURCNH,20260203,165900,8.1887,8.1891,8.1887,8.1891
EURCNH,20260203,170000,8.1892,8.1892,8.1890,8.1890
EURCNH,20260203,170100,8.1891,8.1891,8.1886,8.1888
EURCNH,20260203,170200,8.1889,8.1891,8.1887,8.1887
EURCNH,20260203,170300,8.1886,8.1895,8.1881,8.1895
EURCNH,20260203,170400,8.1897,8.1897,8.1888,8.1897
EURCNH,20260203,170500,8.1898,8.1904,8.1898,8.1903
EURCNH,20260203,170600,8.1902,8.1904,8.1901,8.1903
EURCNH,20260203,170700,8.1902,8.1902,8.1896,8.1896
EURCNH,20260203,170800,8.1895,8.1895,8.1878,8.1878
EURCNH,20260203,170900,8.1879,8.1888,8.1879,8.1886
EURCNH,20260203,171000,8.1888,8.1888,8.1881,8.1885
EURCNH,20260203,171100,8.1886,8.1888,8.1885,8.1888
EURCNH,20260203,171200,8.1890,8.1891,8.1873,8.1873
EURCNH,20260203,171300,8.1872,8.1872,8.1869,8.1870
EURCNH,20260203,171400,8.1872,8.1881,8.1872,8.1879
EURCNH,20260203,171500,8.1878,8.1892,8.1878,8.1891
EURCNH,20260203,171600,8.1888,8.1888,8.1874,8.1876
EURCNH,20260203,171700,8.1877,8.1885,8.1877,8.1883
EURCNH,20260203,171800,8.1882,8.1882,8.1876,8.1878
EURCNH,20260203,171900,8.1880,8.1885,8.1880,8.1885
EURCNH,20260203,172000,8.1886,8.1904,8.1886,8.1903
EURCNH,20260203,172100,8.1901,8.1901,8.1898,8.1899
EURCNH,20260203,172200,8.1900,8.1900,8.1892,8.1893
EURCNH,20260203,172300,8.1892,8.1892,8.1881,8.1881
EURCNH,20260203,172400,8.1877,8.1877,8.1869,8.1872
EURCNH,20260203,172500,8.1874,8.1878,8.1874,8.1878
EURCNH,20260203,172600,8.1877,8.1878,8.1876,8.1876
EURCNH,20260203,172700,8.1875,8.1880,8.1874,8.1880
EURCNH,20260203,172800,8.1884,8.1892,8.1883,8.1892
EURCNH,20260203,172900,8.1891,8.1891,8.1879,8.1887
EURCNH,20260203,173000,8.1888,8.1888,8.1867,8.1867
EURCNH,20260203,173100,8.1865,8.1878,8.1865,8.1876
EURCNH,20260203,173200,8.1877,8.1883,8.1877,8.1881
EURCNH,20260203,173300,8.1880,8.1880,8.1870,8.1870
EURCNH,20260203,173400,8.1872,8.1888,8.1872,8.1888
EURCNH,20260203,173500,8.1892,8.1895,8.1888,8.1890
EURCNH,20260203,173600,8.1888,8.1888,8.1879,8.1879
EURCNH,20260203,173700,8.1876,8.1876,8.1869,8.1875
EURCNH,20260203,173800,8.1876,8.1881,8.1876,8.1881
EURCNH,20260203,173900,8.1883,8.1885,8.1879,8.1879
EURCNH,20260203,174000,8.1881,8.1890,8.1881,8.1890
EURCNH,20260203,174100,8.1889,8.1895,8.1888,8.1895
EURCNH,20260203,174200,8.1894,8.1894,8.1885,8.1885
EURCNH,20260203,174300,8.1884,8.1886,8.1881,8.1886
EURCNH,20260203,174400,8.1888,8.1902,8.1888,8.1902
EURCNH,20260203,174500,8.1903,8.1911,8.1903,8.1911
EURCNH,20260203,174600,8.1913,8.1919,8.1913,8.1916
EURCNH,20260203,174700,8.1914,8.1914,8.1906,8.1908
EURCNH,20260203,174800,8.1911,8.1921,8.1911,8.1917
EURCNH,20260203,174900,8.1918,8.1920,8.1916,8.1917
EURCNH,20260203,175000,8.1918,8.1921,8.1918,8.1918
EURCNH,20260203,175100,8.1917,8.1920,8.1916,8.1920
EURCNH,20260203,175200,8.1919,8.1928,8.1918,8.1922
EURCNH,20260203,175300,8.1923,8.1935,8.1923,8.1935
EURCNH,20260203,175400,8.1937,8.1939,8.1928,8.1936
EURCNH,20260203,175500,8.1937,8.1941,8.1937,8.1941
EURCNH,20260203,175600,8.1942,8.1946,8.1933,8.1933
EURCNH,20260203,175700,8.1932,8.1944,8.1930,8.1941
EURCNH,20260203,175800,8.1939,8.1939,8.1925,8.1930
EURCNH,20260203,175900,8.1931,8.1931,8.1930,8.1930
EURCNH,20260203,180000,8.1929,8.1929,8.1923,8.1925
EURCNH,20260203,180100,8.1926,8.1937,8.1926,8.1937
EURCNH,20260203,180200,8.1938,8.1948,8.1938,8.1948
EURCNH,20260203,180300,8.1947,8.1947,8.1942,8.1946
EURCNH,20260203,180400,8.1947,8.1947,8.1944,8.1944
EURCNH,20260203,180500,8.1945,8.1948,8.1945,8.1948
EURCNH,20260203,180600,8.1949,8.1954,8.1949,8.1953
EURCNH,20260203,180700,8.1952,8.1952,8.1950,8.1950
EURCNH,20260203,180800,8.1949,8.1952,8.1947,8.1947
EURCNH,20260203,180900,8.1946,8.1946,8.1941,8.1942
EURCNH,20260203,181000,8.1941,8.1941,8.1934,8.1939
EURCNH,20260203,181100,8.1940,8.1941,8.1938,8.1938
EURCNH,20260203,181200,8.1937,8.1937,8.1934,8.1937
EURCNH,20260203,181300,8.1939,8.1941,8.1927,8.1932
EURCNH,20260203,181400,8.1931,8.1931,8.1925,8.1926
EURCNH,20260203,181500,8.1927,8.1937,8.1927,8.1937
EURCNH,20260203,181600,8.1938,8.1952,8.1937,8.1952
EURCNH,20260203,181700,8.1954,8.1981,8.1954,8.1963
EURCNH,20260203,181800,8.1965,8.1980,8.1965,8.1966
EURCNH,20260203,181900,8.1965,8.1965,8.1955,8.1958
EURCNH,20260203,182000,8.1960,8.1980,8.1960,8.1980
EURCNH,20260203,182100,8.1979,8.1985,8.1977,8.1984
EURCNH,20260203,182200,8.1986,8.1986,8.1979,8.1979
EURCNH,20260203,182300,8.1975,8.1975,8.1952,8.1952
EURCNH,20260203,182400,8.1948,8.1948,8.1936,8.1936
EURCNH,20260203,182500,8.1934,8.1937,8.1934,8.1934
EURCNH,20260203,182600,8.1932,8.1939,8.1930,8.1937
EURCNH,20260203,182700,8.1936,8.1936,8.1923,8.1923
EURCNH,20260203,182800,8.1922,8.1930,8.1922,8.1930
EURCNH,20260203,182900,8.1931,8.1932,8.1926,8.1926
EURCNH,20260203,183000,8.1925,8.1931,8.1923,8.1931
EURCNH,20260203,183100,8.1932,8.1932,8.1926,8.1927
EURCNH,20260203,183200,8.1926,8.1927,8.1925,8.1926
EURCNH,20260203,183300,8.1928,8.1928,8.1927,8.1928
EURCNH,20260203,183400,8.1929,8.1938,8.1929,8.1938
EURCNH,20260203,183500,8.1939,8.1941,8.1939,8.1939
EURCNH,20260203,183600,8.1938,8.1939,8.1937,8.1937
EURCNH,20260203,183700,8.1936,8.1940,8.1936,8.1940
EURCNH,20260203,183800,8.1941,8.1941,8.1928,8.1932
EURCNH,20260203,183900,8.1931,8.1934,8.1930,8.1934
EURCNH,20260203,184000,8.1933,8.1935,8.1932,8.1935
EURCNH,20260203,184100,8.1934,8.1941,8.1934,8.1938
EURCNH,20260203,184200,8.1937,8.1937,8.1934,8.1934
EURCNH,20260203,184300,8.1932,8.1941,8.1930,8.1941
EURCNH,20260203,184400,8.1942,8.1942,8.1920,8.1923
EURCNH,20260203,184500,8.1926,8.1930,8.1924,8.1924
EURCNH,20260203,184600,8.1923,8.1934,8.1923,8.1934
EURCNH,20260203,184700,8.1933,8.1940,8.1932,8.1933
EURCNH,20260203,184800,8.1930,8.1935,8.1928,8.1935
EURCNH,20260203,184900,8.1934,8.1941,8.1934,8.1941
EURCNH,20260203,185000,8.1942,8.1951,8.1942,8.1951
EURCNH,20260203,185100,8.1949,8.1949,8.1947,8.1947
EURCNH,20260203,185200,8.1946,8.1947,8.1946,8.1947
EURCNH,20260203,185300,8.1948,8.1948,8.1942,8.1944
EURCNH,20260203,185400,8.1943,8.1943,8.1938,8.1939
EURCNH,20260203,185500,8.1937,8.1940,8.1937,8.1938
EURCNH,20260203,185600,8.1937,8.1937,8.1934,8.1936
EURCNH,20260203,185700,8.1935,8.1935,8.1932,8.1934
EURCNH,20260203,185800,8.1935,8.1939,8.1935,8.1937
EURCNH,20260203,185900,8.1936,8.1936,8.1930,8.1934
EURCNH,20260203,190000,8.1935,8.1939,8.1935,8.1937
EURCNH,20260203,190100,8.1939,8.1939,8.1937,8.1938
EURCNH,20260203,190200,8.1939,8.1940,8.1939,8.1939
EURCNH,20260203,190300,8.1940,8.1946,8.1940,8.1941
EURCNH,20260203,190400,8.1942,8.1942,8.1942,8.1942
EURCNH,20260203,190500,8.1941,8.1942,8.1941,8.1942
EURCNH,20260203,190600,8.1943,8.1951,8.1943,8.1951
EURCNH,20260203,190700,8.1950,8.1955,8.1949,8.1955
EURCNH,20260203,190800,8.1958,8.1972,8.1958,8.1972
EURCNH,20260203,190900,8.1971,8.1971,8.1950,8.1950
EURCNH,20260203,191000,8.1949,8.1949,8.1940,8.1942
EURCNH,20260203,191100,8.1943,8.1943,8.1938,8.1942
EURCNH,20260203,191200,8.1941,8.1943,8.1941,8.1942
EURCNH,20260203,191300,8.1943,8.1948,8.1943,8.1946
EURCNH,20260203,191400,8.1945,8.1945,8.1929,8.1929
EURCNH,20260203,191500,8.1928,8.1931,8.1927,8.1928
EURCNH,20260203,191600,8.1927,8.1930,8.1927,8.1930
EURCNH,20260203,191700,8.1931,8.1937,8.1931,8.1936
EURCNH,20260203,191800,8.1934,8.1934,8.1925,8.1925
EURCNH,20260203,191900,8.1926,8.1930,8.1926,8.1927
EURCNH,20260203,192000,8.1925,8.1925,8.1920,8.1923
EURCNH,20260203,192100,8.1925,8.1927,8.1925,8.1926
EURCNH,20260203,192200,8.1927,8.1935,8.1927,8.1935
EURCNH,20260203,192300,8.1937,8.1944,8.1937,8.1944
EURCNH,20260203,192400,8.1945,8.1953,8.1945,8.1948
EURCNH,20260203,192500,8.1949,8.1949,8.1936,8.1937
EURCNH,20260203,192600,8.1938,8.1941,8.1932,8.1932
EURCNH,20260203,192700,8.1931,8.1934,8.1925,8.1932
EURCNH,20260203,192800,8.1930,8.1937,8.1930,8.1932
EURCNH,20260203,192900,8.1930,8.1940,8.1930,8.1940
EURCNH,20260203,193000,8.1939,8.1939,8.1927,8.1927
EURCNH,20260203,193100,8.1925,8.1927,8.1925,8.1927
EURCNH,20260203,193200,8.1929,8.1930,8.1929,8.1930
EURCNH,20260203,193300,8.1929,8.1929,8.1920,8.1923
EURCNH,20260203,193400,8.1924,8.1924,8.1920,8.1923
EURCNH,20260203,193500,8.1921,8.1925,8.1921,8.1925
EURCNH,20260203,193600,8.1926,8.1931,8.1926,8.1931
EURCNH,20260203,193700,8.1932,8.1937,8.1932,8.1937
EURCNH,20260203,193800,8.1938,8.1939,8.1937,8.1937
EURCNH,20260203,193900,8.1935,8.1935,8.1932,8.1932
EURCNH,20260203,194000,8.1933,8.1934,8.1932,8.1932
EURCNH,20260203,194100,8.1931,8.1931,8.1925,8.1925
EURCNH,20260203,194200,8.1924,8.1925,8.1923,8.1925
EURCNH,20260203,194300,8.1924,8.1924,8.1918,8.1918
EURCNH,20260203,194400,8.1915,8.1915,8.1910,8.1910
EURCNH,20260203,194500,8.1909,8.1912,8.1906,8.1912
EURCNH,20260203,194600,8.1913,8.1926,8.1913,8.1926
EURCNH,20260203,194700,8.1927,8.1932,8.1926,8.1930
EURCNH,20260203,194800,8.1929,8.1929,8.1925,8.1925
EURCNH,20260203,194900,8.1923,8.1923,8.1917,8.1918
EURCNH,20260203,195000,8.1919,8.1919,8.1915,8.1915
EURCNH,20260203,195100,8.1914,8.1916,8.1914,8.1916
EURCNH,20260203,195200,8.1915,8.1915,8.1907,8.1907
EURCNH,20260203,195300,8.1906,8.1909,8.1906,8.1907
EURCNH,20260203,195400,8.1908,8.1911,8.1906,8.1911
EURCNH,20260203,195500,8.1912,8.1918,8.1912,8.1918
EURCNH,20260203,195600,8.1920,8.1925,8.1914,8.1914
EURCNH,20260203,195700,8.1913,8.1913,8.1909,8.1909
EURCNH,20260203,195800,8.1908,8.1914,8.1904,8.1908
EURCNH,20260203,195900,8.1906,8.1906,8.1899,8.1900
EURCNH,20260203,200000,8.1899,8.1899,8.1893,8.1896
EURCNH,20260203,200100,8.1891,8.1891,8.1885,8.1890
EURCNH,20260203,200200,8.1889,8.1889,8.1881,8.1881
EURCNH,20260203,200300,8.1882,8.1897,8.1882,8.1897
EURCNH,20260203,200400,8.1898,8.1902,8.1897,8.1901
EURCNH,20260203,200500,8.1900,8.1901,8.1892,8.1892
EURCNH,20260203,200600,8.1891,8.1891,8.1888,8.1891
EURCNH,20260203,200700,8.1892,8.1895,8.1892,8.1895
EURCNH,20260203,200800,8.1896,8.1898,8.1896,8.1898
EURCNH,20260203,200900,8.1899,8.1899,8.1895,8.1896
EURCNH,20260203,201000,8.1897,8.1897,8.1891,8.1892
EURCNH,20260203,201100,8.1893,8.1896,8.1893,8.1896
EURCNH,20260203,201200,8.1897,8.1898,8.1895,8.1895
EURCNH,20260203,201300,8.1896,8.1898,8.1896,8.1897
EURCNH,20260203,201400,8.1898,8.1903,8.1898,8.1902
EURCNH,20260203,201500,8.1901,8.1911,8.1900,8.1909
EURCNH,20260203,201600,8.1908,8.1908,8.1906,8.1906
EURCNH,20260203,201700,8.1905,8.1905,8.1902,8.1902
EURCNH,20260203,201800,8.1901,8.1901,8.1896,8.1897
EURCNH,20260203,201900,8.1896,8.1896,8.1888,8.1888
EURCNH,20260203,202000,8.1887,8.1895,8.1887,8.1895
EURCNH,20260203,202100,8.1894,8.1895,8.1881,8.1881
EURCNH,20260203,202200,8.1880,8.1880,8.1876,8.1878
EURCNH,20260203,202300,8.1879,8.1885,8.1879,8.1885
EURCNH,20260203,202400,8.1886,8.1887,8.1883,8.1883
EURCNH,20260203,202500,8.1884,8.1885,8.1884,8.1885
EURCNH,20260203,202600,8.1884,8.1886,8.1883,8.1886
EURCNH,20260203,202700,8.1888,8.1889,8.1886,8.1886
EURCNH,20260203,202800,8.1885,8.1887,8.1885,8.1885
EURCNH,20260203,202900,8.1884,8.1894,8.1884,8.1894
EURCNH,20260203,203000,8.1895,8.1899,8.1895,8.1898
EURCNH,20260203,203100,8.1899,8.1904,8.1899,8.1904
EURCNH,20260203,203200,8.1905,8.1909,8.1905,8.1907
EURCNH,20260203,203300,8.1906,8.1906,8.1899,8.1899
EURCNH,20260203,203400,8.1898,8.1898,8.1897,8.1898
EURCNH,20260203,203500,8.1897,8.1898,8.1897,8.1897
EURCNH,20260203,203600,8.1898,8.1902,8.1897,8.1902
EURCNH,20260203,203700,8.1904,8.1909,8.1904,8.1906
EURCNH,20260203,203800,8.1905,8.1907,8.1905,8.1906
EURCNH,20260203,203900,8.1907,8.1913,8.1907,8.1913
EURCNH,20260203,204000,8.1914,8.1915,8.1914,8.1915
EURCNH,20260203,204100,8.1916,8.1916,8.1915,8.1916
EURCNH,20260203,204200,8.1917,8.1921,8.1917,8.1920
EURCNH,20260203,204300,8.1919,8.1919,8.1915,8.1917
EURCNH,20260203,204400,8.1916,8.1917,8.1915,8.1915
EURCNH,20260203,204500,8.1914,8.1916,8.1914,8.1915
EURCNH,20260203,204600,8.1914,8.1914,8.1911,8.1911
EURCNH,20260203,204700,8.1912,8.1913,8.1909,8.1909
EURCNH,20260203,204800,8.1910,8.1911,8.1910,8.1910
EURCNH,20260203,204900,8.1911,8.1920,8.1909,8.1920
EURCNH,20260203,205000,8.1921,8.1925,8.1920,8.1920
EURCNH,20260203,205100,8.1919,8.1920,8.1917,8.1920
EURCNH,20260203,205200,8.1922,8.1923,8.1918,8.1918
EURCNH,20260203,205300,8.1919,8.1924,8.1919,8.1924
EURCNH,20260203,205400,8.1925,8.1925,8.1913,8.1913
EURCNH,20260203,205500,8.1914,8.1918,8.1914,8.1918
EURCNH,20260203,205600,8.1920,8.1920,8.1919,8.1920
EURCNH,20260203,205700,8.1921,8.1922,8.1921,8.1922
EURCNH,20260203,205800,8.1925,8.1928,8.1925,8.1928
EURCNH,20260203,205900,8.1927,8.1927,8.1925,8.1925
EURCNH,20260203,210000,8.1923,8.1923,8.1909,8.1909
EURCNH,20260203,210100,8.1908,8.1908,8.1897,8.1897
EURCNH,20260203,210200,8.1898,8.1898,8.1895,8.1895
EURCNH,20260203,210300,8.1896,8.1902,8.1896,8.1902
EURCNH,20260203,210400,8.1903,8.1904,8.1896,8.1896
EURCNH,20260203,210500,8.1895,8.1895,8.1893,8.1893
EURCNH,20260203,210600,8.1894,8.1896,8.1894,8.1896
EURCNH,20260203,210700,8.1894,8.1900,8.1893,8.1900
EURCNH,20260203,210800,8.1901,8.1911,8.1901,8.1911
EURCNH,20260203,210900,8.1913,8.1920,8.1913,8.1920
EURCNH,20260203,211000,8.1921,8.1922,8.1920,8.1922
EURCNH,20260203,211100,8.1923,8.1923,8.1922,8.1922
EURCNH,20260203,211200,8.1921,8.1922,8.1920,8.1922
EURCNH,20260203,211300,8.1923,8.1927,8.1923,8.1927
EURCNH,20260203,211400,8.1928,8.1930,8.1928,8.1928
EURCNH,20260203,211500,8.1927,8.1927,8.1926,8.1926
EURCNH,20260203,211600,8.1927,8.1928,8.1927,8.1928
EURCNH,20260203,211700,8.1927,8.1933,8.1927,8.1933
EURCNH,20260203,211800,8.1932,8.1932,8.1932,8.1932
EURCNH,20260203,211900,8.1932,8.1934,8.1932,8.1934
EURCNH,20260203,212000,8.1932,8.1933,8.1930,8.1932
EURCNH,20260203,212100,8.1930,8.1930,8.1928,8.1928
EURCNH,20260203,212200,8.1926,8.1926,8.1918,8.1918
EURCNH,20260203,212300,8.1919,8.1920,8.1919,8.1919
EURCNH,20260203,212400,8.1918,8.1918,8.1915,8.1915
EURCNH,20260203,212500,8.1914,8.1917,8.1913,8.1917
EURCNH,20260203,212600,8.1918,8.1920,8.1916,8.1916
EURCNH,20260203,212700,8.1916,8.1916,8.1915,8.1915
EURCNH,20260203,212800,8.1913,8.1916,8.1911,8.1916
EURCNH,20260203,212900,8.1915,8.1915,8.1909,8.1911
EURCNH,20260203,213000,8.1912,8.1913,8.1911,8.1912
EURCNH,20260203,213100,8.1913,8.1916,8.1913,8.1916
EURCNH,20260203,213200,8.1917,8.1922,8.1916,8.1922
EURCNH,20260203,213300,8.1921,8.1929,8.1921,8.1929
EURCNH,20260203,213400,8.1928,8.1932,8.1928,8.1932
EURCNH,20260203,213500,8.1933,8.1941,8.1933,8.1941
EURCNH,20260203,213600,8.1942,8.1948,8.1942,8.1948
EURCNH,20260203,213700,8.1949,8.1949,8.1944,8.1944
EURCNH,20260203,213800,8.1946,8.1948,8.1946,8.1948
EURCNH,20260203,213900,8.1947,8.1949,8.1947,8.1949
EURCNH,20260203,214000,8.1948,8.1948,8.1946,8.1946
EURCNH,20260203,214100,8.1945,8.1945,8.1941,8.1941
EURCNH,20260203,214200,8.1939,8.1939,8.1934,8.1934
EURCNH,20260203,214300,8.1933,8.1939,8.1933,8.1939
EURCNH,20260203,214400,8.1940,8.1942,8.1940,8.1940
EURCNH,20260203,214500,8.1939,8.1942,8.1938,8.1938
EURCNH,20260203,214600,8.1937,8.1937,8.1933,8.1934
EURCNH,20260203,214700,8.1935,8.1941,8.1935,8.1941
EURCNH,20260203,214800,8.1942,8.1942,8.1942,8.1942
EURCNH,20260203,214900,8.1942,8.1943,8.1942,8.1942
EURCNH,20260203,215000,8.1941,8.1943,8.1941,8.1943
EURCNH,20260203,215100,8.1944,8.1948,8.1944,8.1948
EURCNH,20260203,215200,8.1949,8.1951,8.1949,8.1951
EURCNH,20260203,215300,8.1953,8.1953,8.1953,8.1953
EURCNH,20260203,215400,8.1952,8.1952,8.1948,8.1948
EURCNH,20260203,215500,8.1947,8.1948,8.1946,8.1948
EURCNH,20260203,215600,8.1949,8.1956,8.1949,8.1956
EURCNH,20260203,215700,8.1957,8.1958,8.1957,8.1958
EURCNH,20260203,215800,8.1959,8.1961,8.1959,8.1959
EURCNH,20260203,215900,8.1958,8.1959,8.1956,8.1959
EURCNH,20260203,220000,8.1960,8.1961,8.1960,8.1961
EURCNH,20260203,220100,8.1962,8.1962,8.1958,8.1961
EURCNH,20260203,220200,8.1962,8.1964,8.1962,8.1964
EURCNH,20260203,220300,8.1964,8.1967,8.1964,8.1967
EURCNH,20260203,220400,8.1969,8.1969,8.1969,8.1969
EURCNH,20260203,220500,8.1968,8.1972,8.1968,8.1972
EURCNH,20260203,220600,8.1972,8.1972,8.1972,8.1972
EURCNH,20260203,220700,8.1971,8.1973,8.1970,8.1973
EURCNH,20260203,220800,8.1974,8.1974,8.1971,8.1971
EURCNH,20260203,220900,8.1968,8.1968,8.1963,8.1964
EURCNH,20260203,221000,8.1965,8.1972,8.1965,8.1972
EURCNH,20260203,221100,8.1974,8.1975,8.1972,8.1972
EURCNH,20260203,221200,8.1970,8.1970,8.1965,8.1965
EURCNH,20260203,221300,8.1965,8.1965,8.1965,8.1965
EURCNH,20260203,221400,8.1963,8.1963,8.1963,8.1963
EURCNH,20260203,221500,8.1965,8.1968,8.1965,8.1968
EURCNH,20260203,221600,8.1969,8.1972,8.1969,8.1972
EURCNH,20260203,221700,8.1973,8.1973,8.1973,8.1973
EURCNH,20260203,221800,8.1973,8.1973,8.1973,8.1973
EURCNH,20260203,221900,8.1973,8.1973,8.1958,8.1958
EURCNH,20260203,222000,8.1958,8.1958,8.1958,8.1958
EURCNH,20260203,222100,8.1958,8.1958,8.1958,8.1958
EURCNH,20260203,222200,8.1958,8.1958,8.1958,8.1958
EURCNH,20260203,222300,8.1960,8.1960,8.1960,8.1960
EURCNH,20260203,222400,8.1960,8.1960,8.1960,8.1960
EURCNH,20260203,222500,8.1960,8.1960,8.1959,8.1959
EURCNH,20260203,222600,8.1959,8.1959,8.1959,8.1959
EURCNH,20260203,222700,8.1959,8.1959,8.1959,8.1959
EURCNH,20260203,222800,8.1959,8.1963,8.1959,8.1963
EURCNH,20260203,222900,8.1959,8.1959,8.1956,8.1956
EURCNH,20260203,223000,8.1955,8.1958,8.1955,8.1958
EURCNH,20260203,223100,8.1959,8.1966,8.1959,8.1966
EURCNH,20260203,223200,8.1967,8.1967,8.1967,8.1967
EURCNH,20260203,223300,8.1967,8.1974,8.1967,8.1974
EURCNH,20260203,223400,8.1975,8.1976,8.1975,8.1976
EURCNH,20260203,223500,8.1974,8.1974,8.1974,8.1974
EURCNH,20260203,223600,8.1973,8.1978,8.1973,8.1978
EURCNH,20260203,223700,8.1979,8.1981,8.1979,8.1981
EURCNH,20260203,223800,8.1982,8.1982,8.1972,8.1972
EURCNH,20260203,223900,8.1971,8.1971,8.1967,8.1967
EURCNH,20260203,224000,8.1967,8.1967,8.1967,8.1967
EURCNH,20260203,224100,8.1969,8.1972,8.1969,8.1972
EURCNH,20260203,224200,8.1970,8.1970,8.1970,8.1970
EURCNH,20260203,224300,8.1970,8.1970,8.1970,8.1970
EURCNH,20260203,224400,8.1970,8.1971,8.1970,8.1971
EURCNH,20260203,224500,8.1971,8.1971,8.1971,8.1971
EURCNH,20260203,224600,8.1968,8.1969,8.1968,8.1969
EURCNH,20260203,224700,8.1969,8.1969,8.1969,8.1969
EURCNH,20260203,224800,8.1969,8.1969,8.1967,8.1967
EURCNH,20260203,224900,8.1965,8.1965,8.1962,8.1962
EURCNH,20260203,225000,8.1962,8.1962,8.1962,8.1962
EURCNH,20260203,225100,8.1961,8.1961,8.1960,8.1960
EURCNH,20260203,225200,8.1961,8.1961,8.1961,8.1961
EURCNH,20260203,225300,8.1961,8.1961,8.1957,8.1957
EURCNH,20260203,225400,8.1957,8.1957,8.1957,8.1957
EURCNH,20260203,225500,8.1957,8.1957,8.1957,8.1957
EURCNH,20260203,225600,8.1957,8.1957,8.1957,8.1957
EURCNH,20260203,225700,8.1958,8.1958,8.1937,8.1937
EURCNH,20260203,225800,8.1934,8.1939,8.1934,8.1937
EURCNH,20260203,225900,8.1938,8.1949,8.1938,8.1949
EURCNH,20260203,230000,8.1948,8.1948,8.1944,8.1946
EURCNH,20260203,230100,8.1947,8.1947,8.1940,8.1940
EURCNH,20260203,230200,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,230300,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,230400,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,230500,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,230600,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,230700,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,230800,8.1939,8.1942,8.1939,8.1942
EURCNH,20260203,230900,8.1943,8.1943,8.1943,8.1943
EURCNH,20260203,231000,8.1943,8.1943,8.1943,8.1943
EURCNH,20260203,231100,8.1943,8.1943,8.1943,8.1943
EURCNH,20260203,231200,8.1943,8.1943,8.1943,8.1943
EURCNH,20260203,231300,8.1931,8.1931,8.1931,8.1931
EURCNH,20260203,231400,8.1931,8.1931,8.1931,8.1931
EURCNH,20260203,231500,8.1933,8.1936,8.1933,8.1936
EURCNH,20260203,231600,8.1935,8.1935,8.1935,8.1935
EURCNH,20260203,231700,8.1935,8.1935,8.1934,8.1934
EURCNH,20260203,231800,8.1934,8.1935,8.1933,8.1933
EURCNH,20260203,231900,8.1932,8.1932,8.1931,8.1931
EURCNH,20260203,232000,8.1930,8.1930,8.1930,8.1930
EURCNH,20260203,232100,8.1930,8.1930,8.1930,8.1930
EURCNH,20260203,232200,8.1930,8.1930,8.1930,8.1930
EURCNH,20260203,232300,8.1930,8.1930,8.1930,8.1930
EURCNH,20260203,232400,8.1930,8.1931,8.1930,8.1930
EURCNH,20260203,232500,8.1930,8.1930,8.1930,8.1930
EURCNH,20260203,232600,8.1931,8.1934,8.1931,8.1934
EURCNH,20260203,232700,8.1935,8.1939,8.1935,8.1939
EURCNH,20260203,232800,8.1939,8.1939,8.1939,8.1939
EURCNH,20260203,232900,8.1939,8.1939,8.1937,8.1937
EURCNH,20260203,233000,8.1937,8.1937,8.1937,8.1937
EURCNH,20260203,233100,8.1936,8.1937,8.1935,8.1935
EURCNH,20260203,233200,8.1934,8.1934,8.1931,8.1933
EURCNH,20260203,233300,8.1935,8.1938,8.1935,8.1938
EURCNH,20260203,233400,8.1937,8.1940,8.1937,8.1940
EURCNH,20260203,233500,8.1940,8.1940,8.1940,8.1940
EURCNH,20260203,233600,8.1944,8.1945,8.1944,8.1945
EURCNH,20260203,233700,8.1946,8.1948,8.1946,8.1948
EURCNH,20260203,233800,8.1948,8.1948,8.1948,8.1948
EURCNH,20260203,233900,8.1949,8.1950,8.1949,8.1950
EURCNH,20260203,234000,8.1951,8.1953,8.1951,8.1953
EURCNH,20260203,234100,8.1953,8.1953,8.1953,8.1953
EURCNH,20260203,234200,8.1953,8.1953,8.1953,8.1953
EURCNH,20260203,234300,8.1953,8.1956,8.1953,8.1956
EURCNH,20260203,234400,8.1955,8.1956,8.1955,8.1956
EURCNH,20260203,234500,8.1957,8.1957,8.1957,8.1957
EURCNH,20260203,234600,8.1957,8.1957,8.1957,8.1957
EURCNH,20260203,234700,8.1958,8.1958,8.1958,8.1958
EURCNH,20260203,234800,8.1958,8.1958,8.1956,8.1956
EURCNH,20260203,234900,8.1956,8.1956,8.1956,8.1956
EURCNH,20260203,235000,8.1956,8.1956,8.1956,8.1956
EURCNH,20260203,235100,8.1956,8.1956,8.1956,8.1956
EURCNH,20260203,235200,8.1948,8.1950,8.1946,8.1946
EURCNH,20260203,235300,8.1945,8.1946,8.1944,8.1946
EURCNH,20260203,235400,8.1945,8.1947,8.1945,8.1946
EURCNH,20260203,235500,8.1945,8.1945,8.1941,8.1941
EURCNH,20260203,235600,8.1942,8.1944,8.1941,8.1941
EURCNH,20260203,235700,8.1939,8.1939,8.1936,8.1936
EURCNH,20260203,235800,8.1937,8.1942,8.1937,8.1942
EURCNH,20260203,235900,8.1943,8.1944,8.1942,8.1944
EURCNH,20260204,000000,8.1946,8.1948,8.1946,8.1946
DJIUSD,20260203,000100,49476,49480,49472,49480
DJIUSD,20260203,000200,49481,49484,49469,49469
DJIUSD,20260203,000300,49470,49475,49462,49473
DJIUSD,20260203,000400,49472,49500,49472,49500
DJIUSD,20260203,000500,49501,49512,49496,49506
DJIUSD,20260203,000600,49509,49528,49509,49523
DJIUSD,20260203,000700,49521,49524,49518,49522
DJIUSD,20260203,000800,49521,49524,49521,49523
DJIUSD,20260203,000900,49524,49548,49524,49536
DJIUSD,20260203,001000,49534,49534,49528,49534
DJIUSD,20260203,001100,49534,49534,49533,49533
DJIUSD,20260203,001200,49534,49537,49530,49532
DJIUSD,20260203,001300,49531,49531,49521,49521
DJIUSD,20260203,001400,49522,49522,49518,49522
DJIUSD,20260203,001500,49521,49521,49518,49519
DJIUSD,20260203,001600,49520,49528,49520,49528
DJIUSD,20260203,001700,49530,49534,49529,49533
DJIUSD,20260203,001800,49534,49535,49532,49532
DJIUSD,20260203,001900,49533,49533,49532,49532
DJIUSD,20260203,002000,49532,49532,49524,49524
DJIUSD,20260203,002100,49522,49523,49520,49523
DJIUSD,20260203,002200,49524,49524,49518,49522
DJIUSD,20260203,002300,49520,49522,49520,49521
DJIUSD,20260203,002400,49520,49520,49519,49519
DJIUSD,20260203,002500,49520,49526,49520,49524
DJIUSD,20260203,002600,49525,49527,49516,49517
DJIUSD,20260203,002700,49516,49517,49512,49517
DJIUSD,20260203,002800,49516,49516,49514,49515
DJIUSD,20260203,002900,49516,49520,49516,49520
DJIUSD,20260203,003000,49521,49528,49521,49528
DJIUSD,20260203,003100,49527,49536,49524,49534
DJIUSD,20260203,003200,49533,49533,49528,49531
DJIUSD,20260203,003300,49529,49532,49528,49528
DJIUSD,20260203,003400,49529,49534,49529,49534
DJIUSD,20260203,003500,49535,49538,49535,49538
DJIUSD,20260203,003600,49540,49548,49540,49548
DJIUSD,20260203,003700,49546,49552,49544,49552
DJIUSD,20260203,003800,49551,49558,49551,49555
DJIUSD,20260203,003900,49556,49558,49555,49555
DJIUSD,20260203,004000,49554,49560,49554,49560
DJIUSD,20260203,004100,49559,49559,49550,49550
DJIUSD,20260203,004200,49549,49549,49542,49545
DJIUSD,20260203,004300,49544,49544,49534,49538
DJIUSD,20260203,004400,49539,49539,49534,49538
DJIUSD,20260203,004500,49539,49542,49536,49536
DJIUSD,20260203,004600,49535,49540,49535,49536
DJIUSD,20260203,004700,49537,49538,49532,49534
DJIUSD,20260203,004800,49532,49535,49532,49532
DJIUSD,20260203,004900,49531,49531,49524,49528
DJIUSD,20260203,005000,49529,49530,49526,49528
DJIUSD,20260203,005100,49529,49530,49527,49528
DJIUSD,20260203,005200,49527,49528,49525,49526
DJIUSD,20260203,005300,49525,49526,49520,49520
DJIUSD,20260203,005400,49521,49523,49521,49523
DJIUSD,20260203,005500,49524,49524,49522,49522
DJIUSD,20260203,005600,49521,49521,49520,49520
DJIUSD,20260203,005700,49521,49526,49521,49524
DJIUSD,20260203,005800,49526,49527,49524,49524
DJIUSD,20260203,005900,49522,49522,49520,49522
DJIUSD,20260203,010000,49520,49523,49516,49520
DJIUSD,20260203,010100,49519,49519,49511,49511
DJIUSD,20260203,010200,49510,49517,49509,49517
DJIUSD,20260203,010300,49518,49522,49516,49516
DJIUSD,20260203,010400,49514,49520,49511,49518
DJIUSD,20260203,010500,49516,49516,49510,49511
DJIUSD,20260203,010600,49512,49517,49510,49516
DJIUSD,20260203,010700,49515,49516,49510,49513
DJIUSD,20260203,010800,49512,49512,49508,49508
DJIUSD,20260203,010900,49509,49514,49509,49514
DJIUSD,20260203,011000,49513,49513,49508,49510
DJIUSD,20260203,011100,49511,49512,49506,49506
DJIUSD,20260203,011200,49508,49510,49503,49503
DJIUSD,20260203,011300,49502,49507,49492,49507
DJIUSD,20260203,011400,49508,49516,49506,49516
DJIUSD,20260203,011500,49517,49522,49517,49518
DJIUSD,20260203,011600,49516,49524,49516,49524
DJIUSD,20260203,011700,49522,49522,49516,49516
DJIUSD,20260203,011800,49518,49524,49518,49521
DJIUSD,20260203,011900,49522,49528,49520,49528
DJIUSD,20260203,012000,49529,49530,49524,49529
DJIUSD,20260203,012100,49528,49532,49528,49530
DJIUSD,20260203,012200,49531,49538,49531,49538
DJIUSD,20260203,012300,49539,49547,49539,49546
DJIUSD,20260203,012400,49545,49546,49540,49546
DJIUSD,20260203,012500,49545,49548,49542,49542
DJIUSD,20260203,012600,49543,49548,49543,49548
DJIUSD,20260203,012700,49547,49554,49547,49553
DJIUSD,20260203,012800,49552,49554,49548,49548
DJIUSD,20260203,012900,49549,49550,49545,49546
DJIUSD,20260203,013000,49545,49545,49542,49542
DJIUSD,20260203,013100,49543,49544,49539,49542
DJIUSD,20260203,013200,49543,49548,49540,49540
DJIUSD,20260203,013300,49541,49546,49541,49546
DJIUSD,20260203,013400,49545,49545,49538,49540
DJIUSD,20260203,013500,49542,49543,49540,49540
DJIUSD,20260203,013600,49541,49542,49540,49542
DJIUSD,20260203,013700,49541,49548,49541,49548
DJIUSD,20260203,013800,49549,49550,49546,49547
DJIUSD,20260203,013900,49548,49549,49546,49546
DJIUSD,20260203,014000,49547,49548,49547,49548
DJIUSD,20260203,014100,49546,49546,49541,49541
DJIUSD,20260203,014200,49542,49542,49537,49537
DJIUSD,20260203,014300,49538,49538,49535,49538
DJIUSD,20260203,014400,49537,49538,49534,49534
DJIUSD,20260203,014500,49532,49540,49532,49540
DJIUSD,20260203,014600,49542,49542,49538,49542
DJIUSD,20260203,014700,49541,49543,49540,49543
DJIUSD,20260203,014800,49544,49548,49544,49545
DJIUSD,20260203,014900,49546,49546,49544,49546
DJIUSD,20260203,015000,49545,49546,49545,49545
DJIUSD,20260203,015100,49544,49548,49542,49542
DJIUSD,20260203,015200,49543,49546,49543,49544
DJIUSD,20260203,015300,49542,49542,49534,49542
DJIUSD,20260203,015400,49543,49545,49543,49545
DJIUSD,20260203,015500,49546,49546,49542,49543
DJIUSD,20260203,015600,49544,49546,49544,49544
DJIUSD,20260203,015700,49543,49543,49540,49540
DJIUSD,20260203,015800,49539,49542,49539,49542
DJIUSD,20260203,015900,49543,49543,49542,49542
DJIUSD,20260203,020000,49543,49546,49542,49546
DJIUSD,20260203,020100,49545,49548,49540,49542
DJIUSD,20260203,020200,49541,49541,49524,49532
DJIUSD,20260203,020300,49531,49531,49524,49528
DJIUSD,20260203,020400,49529,49534,49529,49534
DJIUSD,20260203,020500,49535,49540,49534,49536
DJIUSD,20260203,020600,49535,49537,49530,49537
DJIUSD,20260203,020700,49538,49540,49536,49539
DJIUSD,20260203,020800,49540,49541,49534,49535
DJIUSD,20260203,020900,49536,49538,49533,49533
DJIUSD,20260203,021000,49532,49534,49532,49532
DJIUSD,20260203,021100,49530,49534,49528,49534
DJIUSD,20260203,021200,49535,49540,49534,49538
DJIUSD,20260203,021300,49538,49538,49538,49538
DJIUSD,20260203,021400,49539,49542,49534,49536
DJIUSD,20260203,021500,49537,49538,49537,49538
DJIUSD,20260203,021600,49539,49540,49535,49535
DJIUSD,20260203,021700,49534,49536,49533,49535
DJIUSD,20260203,021800,49536,49538,49532,49533
DJIUSD,20260203,021900,49534,49536,49534,49536
DJIUSD,20260203,022000,49535,49536,49530,49530
DJIUSD,20260203,022100,49531,49537,49531,49536
DJIUSD,20260203,022200,49537,49538,49533,49533
DJIUSD,20260203,022300,49534,49536,49534,49536
DJIUSD,20260203,022400,49537,49542,49534,49534
DJIUSD,20260203,022500,49533,49534,49531,49531
DJIUSD,20260203,022600,49530,49532,49526,49528
DJIUSD,20260203,022700,49530,49532,49526,49528
DJIUSD,20260203,022800,49529,49533,49529,49533
DJIUSD,20260203,022900,49534,49535,49533,49534
DJIUSD,20260203,023000,49532,49532,49528,49530
DJIUSD,20260203,023100,49529,49529,49520,49522
DJIUSD,20260203,023200,49524,49528,49520,49520
DJIUSD,20260203,023300,49522,49522,49520,49520
DJIUSD,20260203,023400,49520,49520,49514,49516
DJIUSD,20260203,023500,49515,49521,49515,49521
DJIUSD,20260203,023600,49522,49522,49518,49518
DJIUSD,20260203,023700,49517,49520,49515,49519
DJIUSD,20260203,023800,49520,49521,49516,49520
DJIUSD,20260203,023900,49521,49522,49520,49520
DJIUSD,20260203,024000,49519,49520,49515,49515
DJIUSD,20260203,024100,49514,49515,49514,49515
DJIUSD,20260203,024200,49514,49518,49512,49513
DJIUSD,20260203,024300,49514,49515,49512,49515
DJIUSD,20260203,024400,49516,49521,49514,49521
DJIUSD,20260203,024500,49522,49528,49522,49527
DJIUSD,20260203,024600,49528,49528,49522,49523
DJIUSD,20260203,024700,49522,49522,49516,49518
DJIUSD,20260203,024800,49519,49520,49518,49518
DJIUSD,20260203,024900,49517,49517,49514,49516
DJIUSD,20260203,025000,49515,49515,49510,49510
DJIUSD,20260203,025100,49511,49514,49508,49509
DJIUSD,20260203,025200,49510,49516,49510,49514
DJIUSD,20260203,025300,49515,49520,49515,49520
DJIUSD,20260203,025400,49519,49520,49518,49520
DJIUSD,20260203,025500,49521,49522,49521,49522
DJIUSD,20260203,025600,49521,49526,49521,49522
DJIUSD,20260203,025700,49523,49523,49521,49521
DJIUSD,20260203,025800,49520,49521,49518,49521
DJIUSD,20260203,025900,49522,49522,49519,49522
DJIUSD,20260203,030000,49523,49524,49522,49524
DJIUSD,20260203,030100,49523,49523,49516,49518
DJIUSD,20260203,030200,49519,49522,49516,49516
DJIUSD,20260203,030300,49517,49517,49512,49513
DJIUSD,20260203,030400,49512,49517,49512,49516
DJIUSD,20260203,030500,49515,49515,49512,49512
DJIUSD,20260203,030600,49511,49516,49511,49516
DJIUSD,20260203,030700,49517,49517,49513,49514
DJIUSD,20260203,030800,49515,49516,49514,49514
DJIUSD,20260203,030900,49513,49513,49510,49513
DJIUSD,20260203,031000,49514,49516,49512,49516
DJIUSD,20260203,031100,49515,49515,49511,49512
DJIUSD,20260203,031200,49513,49513,49506,49510
DJIUSD,20260203,031300,49512,49516,49512,49514
DJIUSD,20260203,031400,49513,49516,49512,49516
DJIUSD,20260203,031500,49515,49515,49511,49513
DJIUSD,20260203,031600,49512,49516,49512,49516
DJIUSD,20260203,031700,49517,49523,49517,49522
DJIUSD,20260203,031800,49521,49522,49518,49518
DJIUSD,20260203,031900,49517,49525,49516,49525
DJIUSD,20260203,032000,49524,49524,49522,49522
DJIUSD,20260203,032100,49523,49524,49523,49524
DJIUSD,20260203,032200,49525,49526,49520,49520
DJIUSD,20260203,032300,49521,49522,49517,49517
DJIUSD,20260203,032400,49516,49516,49514,49514
DJIUSD,20260203,032500,49515,49517,49514,49514
DJIUSD,20260203,032600,49513,49513,49508,49509
DJIUSD,20260203,032700,49510,49510,49504,49504
DJIUSD,20260203,032800,49505,49507,49505,49507
DJIUSD,20260203,032900,49506,49510,49504,49504
DJIUSD,20260203,033000,49505,49506,49504,49505
DJIUSD,20260203,033100,49506,49506,49502,49502
DJIUSD,20260203,033200,49501,49506,49501,49506
DJIUSD,20260203,033300,49505,49508,49505,49506
DJIUSD,20260203,033400,49507,49510,49507,49510
DJIUSD,20260203,033500,49509,49509,49503,49504
DJIUSD,20260203,033600,49505,49506,49504,49506
DJIUSD,20260203,033700,49505,49506,49504,49506
DJIUSD,20260203,033800,49505,49506,49502,49506
DJIUSD,20260203,033900,49504,49506,49502,49506
DJIUSD,20260203,034000,49505,49508,49504,49507
DJIUSD,20260203,034100,49506,49506,49500,49504
DJIUSD,20260203,034200,49503,49504,49501,49504
DJIUSD,20260203,034300,49505,49510,49504,49510
DJIUSD,20260203,034400,49509,49511,49506,49507
DJIUSD,20260203,034500,49506,49508,49504,49507
DJIUSD,20260203,034600,49506,49506,49502,49504
DJIUSD,20260203,034700,49504,49505,49504,49505
DJIUSD,20260203,034800,49506,49510,49506,49510
DJIUSD,20260203,034900,49509,49509,49506,49506
DJIUSD,20260203,035000,49507,49508,49507,49508
DJIUSD,20260203,035100,49508,49511,49508,49510
DJIUSD,20260203,035200,49509,49512,49509,49511
DJIUSD,20260203,035300,49512,49512,49510,49512
DJIUSD,20260203,035400,49513,49518,49513,49517
DJIUSD,20260203,035500,49516,49516,49512,49513
DJIUSD,20260203,035600,49514,49519,49514,49516
DJIUSD,20260203,035700,49517,49520,49517,49518
DJIUSD,20260203,035800,49519,49520,49516,49516
DJIUSD,20260203,035900,49514,49515,49512,49515
DJIUSD,20260203,040000,49516,49516,49514,49514
DJIUSD,20260203,040100,49513,49518,49513,49514
DJIUSD,20260203,040200,49515,49516,49512,49512
DJIUSD,20260203,040300,49511,49516,49510,49516
DJIUSD,20260203,040400,49517,49518,49517,49518
DJIUSD,20260203,040500,49518,49519,49518,49519
DJIUSD,20260203,040600,49520,49520,49518,49520
DJIUSD,20260203,040700,49522,49530,49522,49530
DJIUSD,20260203,040800,49531,49535,49531,49534
DJIUSD,20260203,040900,49536,49537,49530,49530
DJIUSD,20260203,041000,49529,49532,49528,49532
DJIUSD,20260203,041100,49531,49532,49531,49532
DJIUSD,20260203,041200,49530,49530,49528,49529
DJIUSD,20260203,041300,49530,49530,49528,49528
DJIUSD,20260203,041400,49526,49526,49522,49522
DJIUSD,20260203,041500,49523,49523,49519,49519
DJIUSD,20260203,041600,49520,49520,49518,49519
DJIUSD,20260203,041700,49518,49520,49518,49519
DJIUSD,20260203,041800,49518,49523,49517,49522
DJIUSD,20260203,041900,49523,49531,49522,49531
DJIUSD,20260203,042000,49532,49532,49526,49527
DJIUSD,20260203,042100,49528,49532,49528,49530
DJIUSD,20260203,042200,49531,49533,49531,49532
DJIUSD,20260203,042300,49533,49535,49530,49530
DJIUSD,20260203,042400,49530,49530,49530,49530
DJIUSD,20260203,042500,49531,49533,49531,49533
DJIUSD,20260203,042600,49534,49534,49532,49532
DJIUSD,20260203,042700,49532,49533,49532,49533
DJIUSD,20260203,042800,49534,49536,49532,49536
DJIUSD,20260203,042900,49537,49539,49537,49539
DJIUSD,20260203,043000,49538,49538,49534,49534
DJIUSD,20260203,043100,49533,49535,49528,49528
DJIUSD,20260203,043200,49527,49529,49526,49526
DJIUSD,20260203,043300,49527,49527,49524,49524
DJIUSD,20260203,043400,49523,49530,49523,49528
DJIUSD,20260203,043500,49527,49530,49524,49530
DJIUSD,20260203,043600,49529,49529,49527,49527
DJIUSD,20260203,043700,49526,49529,49526,49528
DJIUSD,20260203,043800,49529,49530,49529,49530
DJIUSD,20260203,043900,49531,49532,49531,49531
DJIUSD,20260203,044000,49532,49534,49530,49530
DJIUSD,20260203,044100,49531,49536,49531,49535
DJIUSD,20260203,044200,49534,49540,49534,49538
DJIUSD,20260203,044300,49539,49540,49537,49540
DJIUSD,20260203,044400,49539,49539,49536,49536
DJIUSD,20260203,044500,49538,49541,49538,49539
DJIUSD,20260203,044600,49538,49538,49530,49532
DJIUSD,20260203,044700,49533,49534,49532,49532
DJIUSD,20260203,044800,49531,49534,49530,49534
DJIUSD,20260203,044900,49534,49534,49530,49530
DJIUSD,20260203,045000,49531,49532,49530,49532
DJIUSD,20260203,045100,49531,49531,49526,49530
DJIUSD,20260203,045200,49531,49532,49530,49530
DJIUSD,20260203,045300,49532,49533,49532,49532
DJIUSD,20260203,045400,49531,49531,49530,49530
DJIUSD,20260203,045500,49531,49532,49530,49530
DJIUSD,20260203,045600,49529,49530,49528,49528
DJIUSD,20260203,045700,49529,49530,49529,49530
DJIUSD,20260203,045800,49531,49534,49528,49528
DJIUSD,20260203,045900,49529,49535,49529,49532
DJIUSD,20260203,050000,49531,49532,49530,49532
DJIUSD,20260203,050100,49531,49538,49531,49538
DJIUSD,20260203,050200,49539,49540,49538,49538
DJIUSD,20260203,050300,49539,49542,49539,49542
DJIUSD,20260203,050400,49544,49546,49542,49546
DJIUSD,20260203,050500,49547,49549,49546,49546
DJIUSD,20260203,050600,49545,49545,49542,49544
DJIUSD,20260203,050700,49546,49546,49542,49544
DJIUSD,20260203,050800,49544,49545,49544,49545
DJIUSD,20260203,050900,49546,49546,49542,49542
DJIUSD,20260203,051000,49543,49543,49541,49541
DJIUSD,20260203,051100,49540,49540,49538,49540
DJIUSD,20260203,051200,49539,49540,49539,49540
DJIUSD,20260203,051300,49538,49538,49534,49534
DJIUSD,20260203,051400,49532,49534,49531,49534
DJIUSD,20260203,051500,49534,49534,49534,49534
DJIUSD,20260203,051600,49536,49536,49531,49531
DJIUSD,20260203,051700,49530,49530,49530,49530
DJIUSD,20260203,051800,49530,49532,49530,49531
DJIUSD,20260203,051900,49532,49534,49532,49534
DJIUSD,20260203,052000,49532,49533,49532,49533
DJIUSD,20260203,052100,49532,49532,49532,49532
DJIUSD,20260203,052200,49533,49533,49532,49532
DJIUSD,20260203,052300,49532,49532,49531,49531
DJIUSD,20260203,052400,49530,49530,49529,49529
DJIUSD,20260203,052500,49528,49528,49526,49526
DJIUSD,20260203,052600,49528,49528,49526,49526
DJIUSD,20260203,052700,49526,49528,49526,49528
DJIUSD,20260203,052800,49530,49531,49530,49531
DJIUSD,20260203,052900,49532,49532,49530,49530
DJIUSD,20260203,053000,49530,49530,49530,49530
DJIUSD,20260203,053100,49531,49534,49531,49532
DJIUSD,20260203,053200,49534,49538,49534,49538
DJIUSD,20260203,053300,49539,49544,49539,49540
DJIUSD,20260203,053400,49539,49539,49538,49538
DJIUSD,20260203,053500,49539,49540,49538,49538
DJIUSD,20260203,053600,49539,49541,49539,49541
DJIUSD,20260203,053700,49542,49542,49541,49542
DJIUSD,20260203,053800,49541,49541,49538,49540
DJIUSD,20260203,053900,49541,49543,49541,49542
DJIUSD,20260203,054000,49541,49543,49541,49542
DJIUSD,20260203,054100,49541,49542,49541,49542
DJIUSD,20260203,054200,49542,49542,49540,49540
DJIUSD,20260203,054300,49539,49542,49538,49542
DJIUSD,20260203,054400,49543,49546,49543,49546
DJIUSD,20260203,054500,49545,49545,49544,49545
DJIUSD,20260203,054600,49546,49546,49546,49546
DJIUSD,20260203,054700,49545,49545,49544,49545
DJIUSD,20260203,054800,49546,49546,49546,49546
DJIUSD,20260203,054900,49547,49548,49546,49546
DJIUSD,20260203,055000,49547,49548,49547,49548
DJIUSD,20260203,055100,49550,49551,49550,49550
DJIUSD,20260203,055200,49548,49550,49546,49548
DJIUSD,20260203,055300,49549,49550,49549,49550
DJIUSD,20260203,055400,49551,49552,49551,49552
DJIUSD,20260203,055500,49553,49553,49552,49552
DJIUSD,20260203,055600,49551,49551,49550,49550
DJIUSD,20260203,055700,49551,49553,49551,49553
DJIUSD,20260203,055800,49554,49554,49554,49554
DJIUSD,20260203,055900,49554,49554,49552,49552
DJIUSD,20260203,060000,49554,49554,49554,49554
DJIUSD,20260203,060100,49554,49554,49548,49549
DJIUSD,20260203,060200,49548,49550,49548,49550
DJIUSD,20260203,060300,49551,49551,49544,49545
DJIUSD,20260203,060400,49546,49546,49538,49538
DJIUSD,20260203,060500,49537,49537,49532,49534
DJIUSD,20260203,060600,49535,49540,49535,49538
DJIUSD,20260203,060700,49536,49536,49532,49533
DJIUSD,20260203,060800,49532,49532,49528,49529
DJIUSD,20260203,060900,49528,49528,49524,49524
DJIUSD,20260203,061000,49525,49526,49524,49524
DJIUSD,20260203,061100,49522,49522,49520,49521
DJIUSD,20260203,061200,49520,49520,49518,49519
DJIUSD,20260203,061300,49520,49523,49518,49523
DJIUSD,20260203,061400,49522,49523,49522,49523
DJIUSD,20260203,061500,49522,49522,49520,49520
DJIUSD,20260203,061600,49520,49520,49518,49518
DJIUSD,20260203,061700,49519,49525,49519,49523
DJIUSD,20260203,061800,49522,49524,49520,49520
DJIUSD,20260203,061900,49519,49519,49518,49518
DJIUSD,20260203,062000,49519,49520,49518,49518
DJIUSD,20260203,062100,49516,49518,49515,49518
DJIUSD,20260203,062200,49519,49522,49519,49522
DJIUSD,20260203,062300,49523,49525,49523,49525
DJIUSD,20260203,062400,49526,49528,49526,49528
DJIUSD,20260203,062500,49529,49530,49529,49529
DJIUSD,20260203,062600,49530,49534,49530,49531
DJIUSD,20260203,062700,49530,49531,49530,49530
DJIUSD,20260203,062800,49529,49529,49528,49529
DJIUSD,20260203,062900,49528,49530,49528,49530
DJIUSD,20260203,063000,49529,49529,49528,49528
DJIUSD,20260203,063100,49529,49530,49526,49526
DJIUSD,20260203,063200,49527,49530,49527,49527
DJIUSD,20260203,063300,49526,49528,49526,49528
DJIUSD,20260203,063400,49529,49530,49528,49529
DJIUSD,20260203,063500,49530,49533,49530,49533
DJIUSD,20260203,063600,49534,49537,49534,49536
DJIUSD,20260203,063700,49537,49539,49537,49539
DJIUSD,20260203,063800,49540,49541,49540,49541
DJIUSD,20260203,063900,49540,49542,49537,49537
DJIUSD,20260203,064000,49538,49538,49537,49537
DJIUSD,20260203,064100,49536,49536,49532,49532
DJIUSD,20260203,064200,49534,49537,49534,49537
DJIUSD,20260203,064300,49538,49538,49536,49536
DJIUSD,20260203,064400,49534,49534,49534,49534
DJIUSD,20260203,064500,49534,49534,49533,49533
DJIUSD,20260203,064600,49534,49534,49532,49532
DJIUSD,20260203,064700,49533,49533,49532,49532
DJIUSD,20260203,064800,49533,49534,49532,49534
DJIUSD,20260203,064900,49536,49536,49536,49536
DJIUSD,20260203,065000,49537,49549,49537,49548
DJIUSD,20260203,065100,49546,49546,49542,49542
DJIUSD,20260203,065200,49541,49541,49534,49536
DJIUSD,20260203,065300,49537,49539,49537,49538
DJIUSD,20260203,065400,49539,49541,49539,49540
DJIUSD,20260203,065500,49541,49542,49541,49541
DJIUSD,20260203,065600,49540,49540,49538,49540
DJIUSD,20260203,065700,49540,49540,49540,49540
DJIUSD,20260203,065800,49542,49542,49542,49542
DJIUSD,20260203,065900,49542,49542,49542,49542
DJIUSD,20260203,070000,49542,49542,49542,49542
DJIUSD,20260203,070100,49542,49542,49538,49538
DJIUSD,20260203,070200,49539,49541,49535,49535
DJIUSD,20260203,070300,49534,49535,49534,49535
DJIUSD,20260203,070400,49536,49538,49536,49538
DJIUSD,20260203,070500,49537,49539,49536,49539
DJIUSD,20260203,070600,49540,49540,49540,49540
DJIUSD,20260203,070700,49540,49548,49540,49548
DJIUSD,20260203,070800,49547,49549,49547,49548
DJIUSD,20260203,070900,49549,49552,49549,49552
DJIUSD,20260203,071000,49553,49554,49553,49554
DJIUSD,20260203,071100,49556,49559,49556,49558
DJIUSD,20260203,071200,49559,49563,49559,49561
DJIUSD,20260203,071300,49562,49563,49560,49563
DJIUSD,20260203,071400,49564,49564,49562,49562
DJIUSD,20260203,071500,49561,49561,49560,49560
DJIUSD,20260203,071600,49561,49563,49561,49562
DJIUSD,20260203,071700,49562,49563,49562,49563
DJIUSD,20260203,071800,49563,49564,49562,49564
DJIUSD,20260203,071900,49565,49566,49565,49566
DJIUSD,20260203,072000,49564,49564,49563,49563
DJIUSD,20260203,072100,49562,49562,49560,49560
DJIUSD,20260203,072200,49559,49560,49558,49560
DJIUSD,20260203,072300,49562,49563,49562,49563
DJIUSD,20260203,072400,49562,49562,49560,49560
DJIUSD,20260203,072500,49562,49562,49562,49562
DJIUSD,20260203,072600,49560,49564,49560,49564
DJIUSD,20260203,072700,49562,49562,49558,49558
DJIUSD,20260203,072800,49557,49557,49555,49556
DJIUSD,20260203,072900,49555,49555,49550,49550
DJIUSD,20260203,073000,49551,49552,49550,49550
DJIUSD,20260203,073100,49549,49549,49545,49545
DJIUSD,20260203,073200,49546,49552,49546,49552
DJIUSD,20260203,073300,49551,49553,49549,49553
DJIUSD,20260203,073400,49554,49560,49554,49560
DJIUSD,20260203,073500,49562,49564,49562,49564
DJIUSD,20260203,073600,49563,49563,49560,49560
DJIUSD,20260203,073700,49559,49559,49554,49556
DJIUSD,20260203,073800,49555,49555,49555,49555
DJIUSD,20260203,073900,49554,49557,49549,49556
DJIUSD,20260203,074000,49555,49556,49554,49555
DJIUSD,20260203,074100,49554,49554,49552,49552
DJIUSD,20260203,074200,49551,49552,49548,49552
DJIUSD,20260203,074300,49554,49557,49554,49557
DJIUSD,20260203,074400,49558,49558,49556,49556
DJIUSD,20260203,074500,49557,49558,49554,49555
DJIUSD,20260203,074600,49556,49556,49552,49552
DJIUSD,20260203,074700,49551,49551,49542,49542
DJIUSD,20260203,074800,49541,49544,49541,49544
DJIUSD,20260203,074900,49545,49547,49545,49546
DJIUSD,20260203,075000,49546,49548,49546,49548
DJIUSD,20260203,075100,49547,49547,49543,49544
DJIUSD,20260203,075200,49545,49545,49545,49545
DJIUSD,20260203,075300,49546,49548,49546,49548
DJIUSD,20260203,075400,49549,49549,49548,49549
DJIUSD,20260203,075500,49550,49550,49547,49548
DJIUSD,20260203,075600,49548,49548,49548,49548
DJIUSD,20260203,075700,49548,49548,49548,49548
DJIUSD,20260203,075800,49547,49549,49547,49549
DJIUSD,20260203,075900,49548,49548,49547,49547
DJIUSD,20260203,080000,49548,49548,49543,49543
DJIUSD,20260203,080100,49542,49548,49542,49548
DJIUSD,20260203,080200,49547,49554,49547,49552
DJIUSD,20260203,080300,49551,49551,49547,49547
DJIUSD,20260203,080400,49548,49550,49548,49550
DJIUSD,20260203,080500,49549,49550,49548,49548
DJIUSD,20260203,080600,49547,49547,49543,49543
DJIUSD,20260203,080700,49542,49543,49539,49539
DJIUSD,20260203,080800,49540,49544,49540,49544
DJIUSD,20260203,080900,49543,49544,49542,49544
DJIUSD,20260203,081000,49546,49548,49544,49544
DJIUSD,20260203,081100,49545,49550,49545,49550
DJIUSD,20260203,081200,49551,49555,49551,49554
DJIUSD,20260203,081300,49554,49554,49554,49554
DJIUSD,20260203,081400,49556,49561,49556,49558
DJIUSD,20260203,081500,49559,49559,49556,49556
DJIUSD,20260203,081600,49555,49558,49554,49558
DJIUSD,20260203,081700,49557,49558,49550,49550
DJIUSD,20260203,081800,49549,49549,49544,49546
DJIUSD,20260203,081900,49545,49546,49541,49542
DJIUSD,20260203,082000,49541,49541,49537,49538
DJIUSD,20260203,082100,49537,49543,49536,49543
DJIUSD,20260203,082200,49542,49545,49542,49545
DJIUSD,20260203,082300,49544,49544,49543,49543
DJIUSD,20260203,082400,49544,49548,49544,49544
DJIUSD,20260203,082500,49545,49546,49544,49544
DJIUSD,20260203,082600,49543,49544,49540,49544
DJIUSD,20260203,082700,49543,49546,49543,49546
DJIUSD,20260203,082800,49547,49547,49545,49546
DJIUSD,20260203,082900,49544,49544,49541,49541
DJIUSD,20260203,083000,49540,49542,49538,49542
DJIUSD,20260203,083100,49543,49543,49539,49541
DJIUSD,20260203,083200,49542,49542,49537,49540
DJIUSD,20260203,083300,49541,49546,49541,49544
DJIUSD,20260203,083400,49545,49550,49545,49550
DJIUSD,20260203,083500,49548,49548,49548,49548
DJIUSD,20260203,083600,49547,49547,49544,49544
DJIUSD,20260203,083700,49545,49549,49545,49548
DJIUSD,20260203,083800,49547,49552,49547,49551
DJIUSD,20260203,083900,49552,49552,49550,49550
DJIUSD,20260203,084000,49550,49550,49548,49548
DJIUSD,20260203,084100,49549,49552,49549,49552
DJIUSD,20260203,084200,49551,49551,49550,49550
DJIUSD,20260203,084300,49549,49552,49549,49550
DJIUSD,20260203,084400,49549,49552,49548,49551
DJIUSD,20260203,084500,49550,49552,49548,49551
DJIUSD,20260203,084600,49550,49550,49546,49546
DJIUSD,20260203,084700,49547,49550,49547,49548
DJIUSD,20260203,084800,49547,49552,49546,49550
DJIUSD,20260203,084900,49551,49555,49550,49554
DJIUSD,20260203,085000,49555,49556,49554,49556
DJIUSD,20260203,085100,49555,49556,49552,49552
DJIUSD,20260203,085200,49551,49551,49549,49551
DJIUSD,20260203,085300,49550,49550,49546,49546
DJIUSD,20260203,085400,49544,49544,49543,49543
DJIUSD,20260203,085500,49544,49548,49544,49548
DJIUSD,20260203,085600,49547,49548,49546,49546
DJIUSD,20260203,085700,49547,49550,49547,49550
DJIUSD,20260203,085800,49551,49554,49551,49552
DJIUSD,20260203,085900,49551,49551,49550,49550
DJIUSD,20260203,090000,49549,49550,49546,49548
DJIUSD,20260203,090100,49547,49547,49528,49530
DJIUSD,20260203,090200,49531,49546,49530,49542
DJIUSD,20260203,090300,49541,49545,49537,49542
DJIUSD,20260203,090400,49543,49546,49543,49546
DJIUSD,20260203,090500,49545,49548,49543,49547
DJIUSD,20260203,090600,49546,49546,49540,49540
DJIUSD,20260203,090700,49541,49545,49538,49543
DJIUSD,20260203,090800,49542,49547,49535,49547
DJIUSD,20260203,090900,49548,49562,49548,49561
DJIUSD,20260203,091000,49562,49568,49560,49568
DJIUSD,20260203,091100,49570,49577,49568,49570
DJIUSD,20260203,091200,49571,49576,49571,49576
DJIUSD,20260203,091300,49577,49578,49572,49573
DJIUSD,20260203,091400,49572,49573,49569,49573
DJIUSD,20260203,091500,49572,49574,49569,49574
DJIUSD,20260203,091600,49572,49572,49566,49570
DJIUSD,20260203,091700,49569,49573,49567,49573
DJIUSD,20260203,091800,49572,49572,49564,49564
DJIUSD,20260203,091900,49566,49567,49564,49566
DJIUSD,20260203,092000,49565,49570,49563,49570
DJIUSD,20260203,092100,49571,49571,49562,49562
DJIUSD,20260203,092200,49561,49562,49560,49562
DJIUSD,20260203,092300,49561,49564,49560,49564
DJIUSD,20260203,092400,49565,49572,49565,49572
DJIUSD,20260203,092500,49574,49578,49574,49576
DJIUSD,20260203,092600,49575,49580,49575,49579
DJIUSD,20260203,092700,49580,49582,49575,49575
DJIUSD,20260203,092800,49576,49576,49570,49570
DJIUSD,20260203,092900,49569,49569,49562,49562
DJIUSD,20260203,093000,49561,49562,49554,49554
DJIUSD,20260203,093100,49555,49558,49544,49545
DJIUSD,20260203,093200,49544,49549,49543,49544
DJIUSD,20260203,093300,49543,49544,49540,49540
DJIUSD,20260203,093400,49541,49547,49541,49547
DJIUSD,20260203,093500,49546,49546,49538,49540
DJIUSD,20260203,093600,49539,49540,49535,49535
DJIUSD,20260203,093700,49534,49544,49534,49541
DJIUSD,20260203,093800,49542,49543,49531,49531
DJIUSD,20260203,093900,49532,49539,49532,49538
DJIUSD,20260203,094000,49539,49540,49534,49540
DJIUSD,20260203,094100,49539,49539,49536,49536
DJIUSD,20260203,094200,49537,49542,49537,49541
DJIUSD,20260203,094300,49542,49546,49542,49546
DJIUSD,20260203,094400,49547,49550,49545,49545
DJIUSD,20260203,094500,49544,49550,49544,49548
DJIUSD,20260203,094600,49546,49547,49542,49542
DJIUSD,20260203,094700,49543,49548,49542,49546
DJIUSD,20260203,094800,49545,49547,49544,49544
DJIUSD,20260203,094900,49545,49547,49540,49542
DJIUSD,20260203,095000,49541,49544,49541,49542
DJIUSD,20260203,095100,49541,49541,49532,49532
DJIUSD,20260203,095200,49530,49533,49526,49529
DJIUSD,20260203,095300,49528,49533,49528,49532
DJIUSD,20260203,095400,49533,49534,49529,49532
DJIUSD,20260203,095500,49533,49534,49532,49534
DJIUSD,20260203,095600,49533,49533,49523,49524
DJIUSD,20260203,095700,49525,49529,49525,49529
DJIUSD,20260203,095800,49530,49534,49526,49526
DJIUSD,20260203,095900,49524,49527,49524,49526
DJIUSD,20260203,100000,49527,49536,49527,49533
DJIUSD,20260203,100100,49532,49542,49532,49538
DJIUSD,20260203,100200,49539,49540,49536,49536
DJIUSD,20260203,100300,49538,49540,49536,49537
DJIUSD,20260203,100400,49536,49536,49524,49528
DJIUSD,20260203,100500,49526,49529,49525,49528
DJIUSD,20260203,100600,49529,49540,49529,49540
DJIUSD,20260203,100700,49539,49539,49530,49533
DJIUSD,20260203,100800,49532,49533,49530,49532
DJIUSD,20260203,100900,49534,49536,49534,49536
DJIUSD,20260203,101000,49535,49541,49535,49538
DJIUSD,20260203,101100,49536,49538,49533,49537
DJIUSD,20260203,101200,49538,49538,49532,49534
DJIUSD,20260203,101300,49533,49536,49532,49536
DJIUSD,20260203,101400,49535,49535,49532,49534
DJIUSD,20260203,101500,49535,49536,49534,49534
DJIUSD,20260203,101600,49535,49535,49528,49530
DJIUSD,20260203,101700,49529,49534,49528,49534
DJIUSD,20260203,101800,49535,49536,49532,49536
DJIUSD,20260203,101900,49537,49537,49531,49531
DJIUSD,20260203,102000,49530,49538,49530,49536
DJIUSD,20260203,102100,49535,49535,49528,49528
DJIUSD,20260203,102200,49526,49536,49525,49536
DJIUSD,20260203,102300,49534,49540,49533,49538
DJIUSD,20260203,102400,49537,49537,49531,49531
DJIUSD,20260203,102500,49532,49534,49527,49527
DJIUSD,20260203,102600,49526,49527,49520,49522
DJIUSD,20260203,102700,49521,49527,49520,49526
DJIUSD,20260203,102800,49527,49530,49524,49524
DJIUSD,20260203,102900,49523,49523,49520,49522
DJIUSD,20260203,103000,49523,49524,49516,49516
DJIUSD,20260203,103100,49517,49518,49512,49514
DJIUSD,20260203,103200,49515,49516,49512,49516
DJIUSD,20260203,103300,49515,49516,49514,49515
DJIUSD,20260203,103400,49516,49519,49516,49516
DJIUSD,20260203,103500,49518,49520,49511,49511
DJIUSD,20260203,103600,49510,49510,49506,49506
DJIUSD,20260203,103700,49505,49505,49502,49502
DJIUSD,20260203,103800,49504,49506,49499,49499
DJIUSD,20260203,103900,49498,49498,49488,49490
DJIUSD,20260203,104000,49488,49489,49484,49488
DJIUSD,20260203,104100,49489,49494,49488,49493
DJIUSD,20260203,104200,49494,49494,49487,49488
DJIUSD,20260203,104300,49489,49499,49489,49494
DJIUSD,20260203,104400,49493,49494,49488,49490
DJIUSD,20260203,104500,49488,49493,49488,49492
DJIUSD,20260203,104600,49493,49496,49487,49488
DJIUSD,20260203,104700,49489,49492,49484,49486
DJIUSD,20260203,104800,49485,49486,49482,49482
DJIUSD,20260203,104900,49483,49490,49483,49489
DJIUSD,20260203,105000,49488,49490,49488,49488
DJIUSD,20260203,105100,49489,49490,49487,49487
DJIUSD,20260203,105200,49486,49489,49486,49488
DJIUSD,20260203,105300,49487,49488,49487,49487
DJIUSD,20260203,105400,49488,49490,49487,49490
DJIUSD,20260203,105500,49489,49489,49482,49482
DJIUSD,20260203,105600,49481,49486,49480,49482
DJIUSD,20260203,105700,49481,49481,49478,49478
DJIUSD,20260203,105800,49477,49479,49476,49478
DJIUSD,20260203,105900,49479,49486,49479,49486
DJIUSD,20260203,110000,49487,49492,49487,49492
DJIUSD,20260203,110100,49493,49502,49493,49500
DJIUSD,20260203,110200,49501,49503,49499,49500
DJIUSD,20260203,110300,49501,49513,49501,49513
DJIUSD,20260203,110400,49512,49514,49510,49514
DJIUSD,20260203,110500,49515,49516,49512,49514
DJIUSD,20260203,110600,49515,49517,49512,49512
DJIUSD,20260203,110700,49513,49514,49512,49512
DJIUSD,20260203,110800,49513,49514,49512,49514
DJIUSD,20260203,110900,49515,49516,49512,49512
DJIUSD,20260203,111000,49511,49515,49510,49514
DJIUSD,20260203,111100,49513,49514,49512,49512
DJIUSD,20260203,111200,49511,49513,49509,49513
DJIUSD,20260203,111300,49514,49516,49513,49516
DJIUSD,20260203,111400,49517,49517,49516,49516
DJIUSD,20260203,111500,49515,49515,49510,49510
DJIUSD,20260203,111600,49509,49510,49507,49510
DJIUSD,20260203,111700,49511,49512,49511,49512
DJIUSD,20260203,111800,49510,49512,49509,49512
DJIUSD,20260203,111900,49510,49510,49504,49504
DJIUSD,20260203,112000,49502,49505,49500,49504
DJIUSD,20260203,112100,49504,49504,49504,49504
DJIUSD,20260203,112200,49505,49507,49504,49507
DJIUSD,20260203,112300,49506,49506,49501,49502
DJIUSD,20260203,112400,49501,49502,49498,49502
DJIUSD,20260203,112500,49504,49504,49504,49504
DJIUSD,20260203,112600,49502,49504,49498,49504
DJIUSD,20260203,112700,49503,49503,49502,49502
DJIUSD,20260203,112800,49502,49507,49502,49507
DJIUSD,20260203,112900,49508,49508,49504,49504
DJIUSD,20260203,113000,49503,49504,49502,49504
DJIUSD,20260203,113100,49506,49506,49501,49501
DJIUSD,20260203,113200,49500,49503,49500,49500
DJIUSD,20260203,113300,49501,49504,49501,49504
DJIUSD,20260203,113400,49505,49506,49502,49505
DJIUSD,20260203,113500,49504,49504,49500,49500
DJIUSD,20260203,113600,49499,49499,49488,49491
DJIUSD,20260203,113700,49495,49496,49492,49494
DJIUSD,20260203,113800,49493,49493,49489,49489
DJIUSD,20260203,113900,49488,49488,49486,49488
DJIUSD,20260203,114000,49487,49487,49485,49487
DJIUSD,20260203,114100,49488,49488,49484,49487
DJIUSD,20260203,114200,49488,49490,49485,49485
DJIUSD,20260203,114300,49486,49488,49486,49486
DJIUSD,20260203,114400,49488,49488,49485,49486
DJIUSD,20260203,114500,49485,49488,49484,49488
DJIUSD,20260203,114600,49487,49487,49484,49487
DJIUSD,20260203,114700,49488,49488,49486,49488
DJIUSD,20260203,114800,49487,49488,49482,49482
DJIUSD,20260203,114900,49481,49482,49480,49481
DJIUSD,20260203,115000,49482,49483,49478,49478
DJIUSD,20260203,115100,49480,49484,49480,49484
DJIUSD,20260203,115200,49483,49483,49478,49480
DJIUSD,20260203,115300,49479,49482,49478,49482
DJIUSD,20260203,115400,49481,49481,49480,49480
DJIUSD,20260203,115500,49480,49480,49476,49480
DJIUSD,20260203,115600,49481,49485,49480,49480
DJIUSD,20260203,115700,49479,49482,49478,49482
DJIUSD,20260203,115800,49483,49485,49482,49485
DJIUSD,20260203,115900,49484,49484,49480,49481
DJIUSD,20260203,120000,49480,49483,49480,49481
DJIUSD,20260203,120100,49480,49484,49477,49478
DJIUSD,20260203,120200,49477,49477,49471,49471
DJIUSD,20260203,120300,49470,49470,49464,49464
DJIUSD,20260203,120400,49462,49468,49462,49463
DJIUSD,20260203,120500,49462,49463,49455,49459
DJIUSD,20260203,120600,49460,49466,49457,49466
DJIUSD,20260203,120700,49464,49467,49464,49466
DJIUSD,20260203,120800,49464,49464,49462,49464
DJIUSD,20260203,120900,49463,49464,49463,49464
DJIUSD,20260203,121000,49463,49463,49458,49458
DJIUSD,20260203,121100,49460,49462,49460,49462
DJIUSD,20260203,121200,49461,49464,49460,49463
DJIUSD,20260203,121300,49464,49470,49464,49469
DJIUSD,20260203,121400,49470,49475,49470,49475
DJIUSD,20260203,121500,49476,49476,49474,49474
DJIUSD,20260203,121600,49473,49473,49472,49472
DJIUSD,20260203,121700,49471,49471,49465,49465
DJIUSD,20260203,121800,49466,49469,49464,49464
DJIUSD,20260203,121900,49463,49464,49458,49458
DJIUSD,20260203,122000,49460,49464,49460,49464
DJIUSD,20260203,122100,49466,49474,49466,49474
DJIUSD,20260203,122200,49475,49480,49475,49478
DJIUSD,20260203,122300,49480,49481,49480,49481
DJIUSD,20260203,122400,49482,49482,49476,49480
DJIUSD,20260203,122500,49479,49480,49477,49478
DJIUSD,20260203,122600,49477,49477,49474,49476
DJIUSD,20260203,122700,49477,49478,49477,49478
DJIUSD,20260203,122800,49477,49477,49470,49470
DJIUSD,20260203,122900,49471,49472,49470,49471
DJIUSD,20260203,123000,49472,49472,49472,49472
DJIUSD,20260203,123100,49470,49470,49445,49447
DJIUSD,20260203,123200,49446,49452,49444,49449
DJIUSD,20260203,123300,49450,49460,49448,49456
DJIUSD,20260203,123400,49455,49456,49452,49453
DJIUSD,20260203,123500,49452,49454,49446,49453
DJIUSD,20260203,123600,49454,49456,49452,49454
DJIUSD,20260203,123700,49455,49464,49455,49462
DJIUSD,20260203,123800,49464,49464,49456,49458
DJIUSD,20260203,123900,49457,49461,49456,49461
DJIUSD,20260203,124000,49462,49462,49456,49456
DJIUSD,20260203,124100,49455,49464,49455,49463
DJIUSD,20260203,124200,49464,49471,49464,49468
DJIUSD,20260203,124300,49467,49470,49466,49469
DJIUSD,20260203,124400,49468,49470,49467,49468
DJIUSD,20260203,124500,49467,49468,49466,49468
DJIUSD,20260203,124600,49469,49472,49469,49472
DJIUSD,20260203,124700,49471,49471,49462,49468
DJIUSD,20260203,124800,49469,49469,49464,49464
DJIUSD,20260203,124900,49463,49464,49458,49464
DJIUSD,20260203,125000,49463,49463,49462,49462
DJIUSD,20260203,125100,49460,49460,49453,49454
DJIUSD,20260203,125200,49452,49454,49448,49454
DJIUSD,20260203,125300,49453,49454,49452,49454
DJIUSD,20260203,125400,49452,49452,49448,49450
DJIUSD,20260203,125500,49452,49453,49450,49452
DJIUSD,20260203,125600,49454,49459,49454,49459
DJIUSD,20260203,125700,49460,49468,49460,49464
DJIUSD,20260203,125800,49463,49470,49463,49470
DJIUSD,20260203,125900,49471,49476,49470,49476
DJIUSD,20260203,130000,49474,49476,49474,49474
DJIUSD,20260203,130100,49475,49483,49470,49473
DJIUSD,20260203,130200,49474,49480,49471,49471
DJIUSD,20260203,130300,49472,49472,49468,49468
DJIUSD,20260203,130400,49470,49474,49468,49472
DJIUSD,20260203,130500,49473,49474,49466,49466
DJIUSD,20260203,130600,49465,49466,49464,49464
DJIUSD,20260203,130700,49463,49472,49462,49470
DJIUSD,20260203,130800,49471,49472,49468,49470
DJIUSD,20260203,130900,49471,49478,49471,49477
DJIUSD,20260203,131000,49478,49478,49475,49478
DJIUSD,20260203,131100,49479,49481,49479,49479
DJIUSD,20260203,131200,49478,49480,49476,49480
DJIUSD,20260203,131300,49479,49480,49478,49480
DJIUSD,20260203,131400,49481,49486,49481,49486
DJIUSD,20260203,131500,49487,49494,49486,49494
DJIUSD,20260203,131600,49495,49495,49487,49487
DJIUSD,20260203,131700,49486,49486,49482,49482
DJIUSD,20260203,131800,49483,49487,49483,49486
DJIUSD,20260203,131900,49487,49490,49484,49490
DJIUSD,20260203,132000,49489,49495,49488,49495
DJIUSD,20260203,132100,49494,49497,49493,49496
DJIUSD,20260203,132200,49497,49498,49496,49497
DJIUSD,20260203,132300,49498,49500,49496,49500
DJIUSD,20260203,132400,49501,49501,49492,49495
DJIUSD,20260203,132500,49496,49496,49494,49495
DJIUSD,20260203,132600,49496,49504,49496,49496
DJIUSD,20260203,132700,49498,49502,49498,49502
DJIUSD,20260203,132800,49503,49507,49502,49507
DJIUSD,20260203,132900,49508,49517,49508,49517
DJIUSD,20260203,133000,49516,49517,49512,49517
DJIUSD,20260203,133100,49516,49518,49516,49516
DJIUSD,20260203,133200,49517,49522,49517,49520
DJIUSD,20260203,133300,49519,49528,49518,49528
DJIUSD,20260203,133400,49529,49531,49527,49527
DJIUSD,20260203,133500,49526,49526,49522,49524
DJIUSD,20260203,133600,49523,49523,49522,49523
DJIUSD,20260203,133700,49524,49530,49524,49528
DJIUSD,20260203,133800,49527,49527,49523,49523
DJIUSD,20260203,133900,49522,49524,49518,49524
DJIUSD,20260203,134000,49525,49530,49525,49530
DJIUSD,20260203,134100,49531,49535,49531,49534
DJIUSD,20260203,134200,49533,49534,49532,49532
DJIUSD,20260203,134300,49531,49532,49530,49531
DJIUSD,20260203,134400,49532,49532,49528,49532
DJIUSD,20260203,134500,49534,49536,49534,49536
DJIUSD,20260203,134600,49535,49536,49534,49536
DJIUSD,20260203,134700,49537,49541,49537,49538
DJIUSD,20260203,134800,49537,49537,49532,49533
DJIUSD,20260203,134900,49534,49539,49534,49538
DJIUSD,20260203,135000,49537,49538,49535,49537
DJIUSD,20260203,135100,49536,49536,49531,49531
DJIUSD,20260203,135200,49532,49534,49530,49531
DJIUSD,20260203,135300,49532,49533,49528,49532
DJIUSD,20260203,135400,49531,49532,49529,49532
DJIUSD,20260203,135500,49533,49534,49533,49534
DJIUSD,20260203,135600,49533,49540,49532,49540
DJIUSD,20260203,135700,49541,49541,49530,49532
DJIUSD,20260203,135800,49531,49531,49527,49527
DJIUSD,20260203,135900,49526,49527,49526,49526
DJIUSD,20260203,140000,49525,49527,49523,49526
DJIUSD,20260203,140100,49525,49525,49518,49518
DJIUSD,20260203,140200,49517,49517,49510,49510
DJIUSD,20260203,140300,49509,49513,49504,49508
DJIUSD,20260203,140400,49507,49510,49504,49507
DJIUSD,20260203,140500,49506,49511,49504,49509
DJIUSD,20260203,140600,49508,49508,49501,49505
DJIUSD,20260203,140700,49506,49512,49502,49512
DJIUSD,20260203,140800,49511,49516,49510,49514
DJIUSD,20260203,140900,49512,49514,49506,49506
DJIUSD,20260203,141000,49504,49507,49500,49506
DJIUSD,20260203,141100,49505,49508,49504,49508
DJIUSD,20260203,141200,49507,49507,49504,49504
DJIUSD,20260203,141300,49502,49504,49498,49500
DJIUSD,20260203,141400,49501,49506,49496,49502
DJIUSD,20260203,141500,49500,49500,49492,49492
DJIUSD,20260203,141600,49493,49494,49490,49490
DJIUSD,20260203,141700,49491,49500,49491,49498
DJIUSD,20260203,141800,49497,49497,49491,49492
DJIUSD,20260203,141900,49494,49500,49494,49500
DJIUSD,20260203,142000,49499,49500,49494,49494
DJIUSD,20260203,142100,49495,49498,49495,49496
DJIUSD,20260203,142200,49495,49495,49487,49488
DJIUSD,20260203,142300,49487,49488,49485,49485
DJIUSD,20260203,142400,49486,49493,49486,49493
DJIUSD,20260203,142500,49492,49494,49492,49493
DJIUSD,20260203,142600,49494,49496,49494,49496
DJIUSD,20260203,142700,49498,49510,49498,49510
DJIUSD,20260203,142800,49511,49514,49510,49514
DJIUSD,20260203,142900,49513,49513,49507,49508
DJIUSD,20260203,143000,49507,49515,49506,49514
DJIUSD,20260203,143100,49516,49524,49516,49521
DJIUSD,20260203,143200,49520,49520,49506,49509
DJIUSD,20260203,143300,49508,49520,49506,49520
DJIUSD,20260203,143400,49521,49521,49512,49516
DJIUSD,20260203,143500,49515,49515,49509,49514
DJIUSD,20260203,143600,49516,49518,49508,49508
DJIUSD,20260203,143700,49509,49517,49509,49510
DJIUSD,20260203,143800,49508,49508,49498,49500
DJIUSD,20260203,143900,49501,49502,49498,49500
DJIUSD,20260203,144000,49501,49501,49498,49500
DJIUSD,20260203,144100,49501,49503,49498,49498
DJIUSD,20260203,144200,49497,49502,49496,49499
DJIUSD,20260203,144300,49497,49499,49496,49496
DJIUSD,20260203,144400,49495,49495,49491,49491
DJIUSD,20260203,144500,49490,49490,49486,49486
DJIUSD,20260203,144600,49485,49492,49484,49492
DJIUSD,20260203,144700,49493,49497,49493,49495
DJIUSD,20260203,144800,49496,49496,49494,49495
DJIUSD,20260203,144900,49496,49498,49496,49498
DJIUSD,20260203,145000,49499,49499,49496,49496
DJIUSD,20260203,145100,49494,49494,49480,49480
DJIUSD,20260203,145200,49479,49480,49478,49480
DJIUSD,20260203,145300,49481,49486,49480,49485
DJIUSD,20260203,145400,49486,49490,49484,49490
DJIUSD,20260203,145500,49489,49492,49488,49492
DJIUSD,20260203,145600,49491,49492,49484,49492
DJIUSD,20260203,145700,49493,49493,49488,49488
DJIUSD,20260203,145800,49487,49488,49486,49486
DJIUSD,20260203,145900,49487,49488,49486,49486
DJIUSD,20260203,150000,49490,49495,49490,49492
DJIUSD,20260203,150100,49490,49490,49484,49489
DJIUSD,20260203,150200,49488,49492,49485,49489
DJIUSD,20260203,150300,49488,49488,49480,49484
DJIUSD,20260203,150400,49483,49484,49478,49478
DJIUSD,20260203,150500,49476,49477,49468,49468
DJIUSD,20260203,150600,49467,49469,49464,49468
DJIUSD,20260203,150700,49467,49468,49461,49464
DJIUSD,20260203,150800,49463,49464,49461,49462
DJIUSD,20260203,150900,49461,49461,49454,49459
DJIUSD,20260203,151000,49460,49460,49452,49454
DJIUSD,20260203,151100,49452,49454,49446,49448
DJIUSD,20260203,151200,49449,49456,49448,49448
DJIUSD,20260203,151300,49449,49452,49444,49446
DJIUSD,20260203,151400,49447,49448,49444,49446
DJIUSD,20260203,151500,49447,49451,49446,49450
DJIUSD,20260203,151600,49448,49451,49435,49435
DJIUSD,20260203,151700,49434,49436,49428,49431
DJIUSD,20260203,151800,49432,49444,49432,49444
DJIUSD,20260203,151900,49443,49443,49437,49438
DJIUSD,20260203,152000,49437,49438,49435,49438
DJIUSD,20260203,152100,49436,49438,49432,49432
DJIUSD,20260203,152200,49431,49434,49430,49432
DJIUSD,20260203,152300,49431,49434,49430,49430
DJIUSD,20260203,152400,49431,49435,49424,49424
DJIUSD,20260203,152500,49423,49425,49420,49424
DJIUSD,20260203,152600,49423,49424,49411,49416
DJIUSD,20260203,152700,49417,49420,49415,49420
DJIUSD,20260203,152800,49418,49418,49409,49413
DJIUSD,20260203,152900,49412,49412,49390,49408
DJIUSD,20260203,153000,49410,49410,49391,49406
DJIUSD,20260203,153100,49414,49509,49414,49494
DJIUSD,20260203,153200,49504,49639,49504,49636
DJIUSD,20260203,153300,49637,49637,49540,49571
DJIUSD,20260203,153400,49583,49645,49582,49624
DJIUSD,20260203,153500,49630,49659,49596,49596
DJIUSD,20260203,153600,49592,49628,49566,49612
DJIUSD,20260203,153700,49616,49616,49580,49594
DJIUSD,20260203,153800,49600,49601,49562,49580
DJIUSD,20260203,153900,49581,49632,49580,49630
DJIUSD,20260203,154000,49631,49641,49612,49626
DJIUSD,20260203,154100,49628,49718,49628,49713
DJIUSD,20260203,154200,49719,49740,49712,49728
DJIUSD,20260203,154300,49724,49751,49722,49750
DJIUSD,20260203,154400,49749,49750,49680,49731
DJIUSD,20260203,154500,49730,49730,49676,49692
DJIUSD,20260203,154600,49687,49705,49655,49660
DJIUSD,20260203,154700,49653,49654,49622,49626
DJIUSD,20260203,154800,49620,49678,49604,49669
DJIUSD,20260203,154900,49672,49684,49666,49682
DJIUSD,20260203,155000,49680,49700,49676,49694
DJIUSD,20260203,155100,49697,49721,49690,49690
DJIUSD,20260203,155200,49689,49692,49657,49677
DJIUSD,20260203,155300,49678,49696,49664,49676
DJIUSD,20260203,155400,49674,49674,49610,49636
DJIUSD,20260203,155500,49632,49641,49606,49606
DJIUSD,20260203,155600,49597,49618,49577,49615
DJIUSD,20260203,155700,49616,49616,49572,49572
DJIUSD,20260203,155800,49576,49598,49566,49566
DJIUSD,20260203,155900,49568,49569,49534,49540
DJIUSD,20260203,160000,49542,49545,49514,49524
DJIUSD,20260203,160100,49526,49566,49508,49525
DJIUSD,20260203,160200,49527,49534,49512,49517
DJIUSD,20260203,160300,49518,49536,49510,49516
DJIUSD,20260203,160400,49515,49552,49510,49552
DJIUSD,20260203,160500,49556,49559,49530,49540
DJIUSD,20260203,160600,49538,49581,49532,49574
DJIUSD,20260203,160700,49572,49575,49544,49575
DJIUSD,20260203,160800,49580,49580,49534,49536
DJIUSD,20260203,160900,49533,49559,49528,49559
DJIUSD,20260203,161000,49557,49579,49546,49571
DJIUSD,20260203,161100,49572,49579,49548,49550
DJIUSD,20260203,161200,49545,49552,49522,49523
DJIUSD,20260203,161300,49524,49524,49494,49500
DJIUSD,20260203,161400,49496,49512,49486,49498
DJIUSD,20260203,161500,49510,49540,49508,49530
DJIUSD,20260203,161600,49529,49556,49520,49553
DJIUSD,20260203,161700,49554,49601,49550,49568
DJIUSD,20260203,161800,49570,49604,49570,49595
DJIUSD,20260203,161900,49596,49596,49566,49573
DJIUSD,20260203,162000,49574,49574,49539,49551
DJIUSD,20260203,162100,49550,49585,49550,49564
DJIUSD,20260203,162200,49561,49569,49546,49552
DJIUSD,20260203,162300,49550,49566,49535,49546
DJIUSD,20260203,162400,49545,49586,49545,49582
DJIUSD,20260203,162500,49583,49586,49540,49546
DJIUSD,20260203,162600,49540,49598,49528,49598
DJIUSD,20260203,162700,49600,49642,49600,49609
DJIUSD,20260203,162800,49608,49622,49599,49609
DJIUSD,20260203,162900,49610,49620,49594,49598
DJIUSD,20260203,163000,49596,49604,49564,49576
DJIUSD,20260203,163100,49579,49601,49576,49583
DJIUSD,20260203,163200,49584,49612,49581,49594
DJIUSD,20260203,163300,49595,49601,49578,49601
DJIUSD,20260203,163400,49604,49605,49570,49576
DJIUSD,20260203,163500,49574,49574,49552,49571
DJIUSD,20260203,163600,49567,49567,49506,49506
DJIUSD,20260203,163700,49505,49540,49502,49532
DJIUSD,20260203,163800,49528,49544,49525,49538
DJIUSD,20260203,163900,49534,49558,49516,49557
DJIUSD,20260203,164000,49556,49561,49540,49557
DJIUSD,20260203,164100,49558,49570,49551,49553
DJIUSD,20260203,164200,49554,49554,49529,49538
DJIUSD,20260203,164300,49536,49545,49528,49533
DJIUSD,20260203,164400,49532,49532,49492,49496
DJIUSD,20260203,164500,49502,49504,49482,49485
DJIUSD,20260203,164600,49483,49490,49458,49485
DJIUSD,20260203,164700,49483,49502,49483,49495
DJIUSD,20260203,164800,49494,49540,49494,49534
DJIUSD,20260203,164900,49532,49546,49526,49543
DJIUSD,20260203,165000,49546,49562,49540,49562
DJIUSD,20260203,165100,49563,49588,49560,49584
DJIUSD,20260203,165200,49585,49592,49576,49580
DJIUSD,20260203,165300,49577,49577,49537,49537
DJIUSD,20260203,165400,49536,49542,49522,49533
DJIUSD,20260203,165500,49538,49577,49536,49570
DJIUSD,20260203,165600,49572,49574,49555,49562
DJIUSD,20260203,165700,49563,49594,49560,49577
DJIUSD,20260203,165800,49576,49586,49564,49572
DJIUSD,20260203,165900,49574,49578,49543,49546
DJIUSD,20260203,170000,49542,49560,49542,49548
DJIUSD,20260203,170100,49549,49552,49540,49552
DJIUSD,20260203,170200,49548,49565,49538,49560
DJIUSD,20260203,170300,49559,49572,49550,49569
DJIUSD,20260203,170400,49567,49567,49547,49553
DJIUSD,20260203,170500,49552,49554,49542,49548
DJIUSD,20260203,170600,49549,49575,49549,49574
DJIUSD,20260203,170700,49572,49572,49556,49564
DJIUSD,20260203,170800,49563,49570,49559,49564
DJIUSD,20260203,170900,49569,49571,49556,49571
DJIUSD,20260203,171000,49568,49568,49550,49552
DJIUSD,20260203,171100,49554,49554,49535,49546
DJIUSD,20260203,171200,49544,49551,49536,49543
DJIUSD,20260203,171300,49542,49552,49531,49547
DJIUSD,20260203,171400,49546,49560,49539,49559
DJIUSD,20260203,171500,49560,49561,49532,49532
DJIUSD,20260203,171600,49534,49544,49532,49534
DJIUSD,20260203,171700,49533,49553,49519,49543
DJIUSD,20260203,171800,49544,49556,49517,49517
DJIUSD,20260203,171900,49515,49534,49512,49512
DJIUSD,20260203,172000,49513,49518,49504,49518
DJIUSD,20260203,172100,49520,49536,49520,49524
DJIUSD,20260203,172200,49526,49540,49516,49528
DJIUSD,20260203,172300,49529,49530,49487,49487
DJIUSD,20260203,172400,49488,49488,49468,49477
DJIUSD,20260203,172500,49476,49478,49459,49466
DJIUSD,20260203,172600,49464,49514,49462,49505
DJIUSD,20260203,172700,49510,49522,49502,49502
DJIUSD,20260203,172800,49503,49508,49496,49500
DJIUSD,20260203,172900,49501,49502,49466,49470
DJIUSD,20260203,173000,49472,49472,49460,49460
DJIUSD,20260203,173100,49459,49480,49454,49454
DJIUSD,20260203,173200,49456,49464,49444,49447
DJIUSD,20260203,173300,49446,49452,49432,49440
DJIUSD,20260203,173400,49445,49452,49426,49452
DJIUSD,20260203,173500,49450,49468,49446,49454
DJIUSD,20260203,173600,49452,49467,49452,49454
DJIUSD,20260203,173700,49452,49464,49428,49429
DJIUSD,20260203,173800,49431,49440,49423,49440
DJIUSD,20260203,173900,49442,49443,49425,49429
DJIUSD,20260203,174000,49427,49428,49416,49428
DJIUSD,20260203,174100,49430,49434,49418,49432
DJIUSD,20260203,174200,49431,49431,49381,49388
DJIUSD,20260203,174300,49386,49404,49386,49395
DJIUSD,20260203,174400,49396,49412,49396,49400
DJIUSD,20260203,174500,49399,49421,49398,49417
DJIUSD,20260203,174600,49414,49426,49402,49406
DJIUSD,20260203,174700,49405,49408,49368,49381
DJIUSD,20260203,174800,49378,49422,49370,49422
DJIUSD,20260203,174900,49423,49425,49404,49407
DJIUSD,20260203,175000,49406,49425,49399,49408
DJIUSD,20260203,175100,49410,49410,49376,49376
DJIUSD,20260203,175200,49372,49376,49363,49364
DJIUSD,20260203,175300,49366,49392,49365,49388
DJIUSD,20260203,175400,49386,49408,49382,49404
DJIUSD,20260203,175500,49406,49413,49386,49394
DJIUSD,20260203,175600,49392,49412,49386,49406
DJIUSD,20260203,175700,49407,49407,49394,49406
DJIUSD,20260203,175800,49408,49420,49400,49416
DJIUSD,20260203,175900,49413,49413,49394,49400
DJIUSD,20260203,180000,49397,49406,49392,49394
DJIUSD,20260203,180100,49398,49398,49379,49398
DJIUSD,20260203,180200,49397,49414,49396,49398
DJIUSD,20260203,180300,49396,49408,49389,49390
DJIUSD,20260203,180400,49391,49407,49387,49395
DJIUSD,20260203,180500,49396,49408,49388,49407
DJIUSD,20260203,180600,49406,49406,49375,49381
DJIUSD,20260203,180700,49382,49386,49375,49384
DJIUSD,20260203,180800,49385,49391,49379,49390
DJIUSD,20260203,180900,49388,49392,49382,49391
DJIUSD,20260203,181000,49394,49398,49389,49392
DJIUSD,20260203,181100,49393,49403,49389,49392
DJIUSD,20260203,181200,49393,49394,49384,49394
DJIUSD,20260203,181300,49392,49392,49262,49271
DJIUSD,20260203,181400,49266,49307,49264,49299
DJIUSD,20260203,181500,49294,49314,49268,49304
DJIUSD,20260203,181600,49303,49322,49295,49304
DJIUSD,20260203,181700,49305,49319,49298,49310
DJIUSD,20260203,181800,49308,49309,49290,49302
DJIUSD,20260203,181900,49304,49345,49302,49344
DJIUSD,20260203,182000,49343,49349,49319,49324
DJIUSD,20260203,182100,49318,49318,49305,49308
DJIUSD,20260203,182200,49306,49346,49306,49342
DJIUSD,20260203,182300,49344,49344,49308,49320
DJIUSD,20260203,182400,49321,49346,49320,49342
DJIUSD,20260203,182500,49341,49348,49336,49344
DJIUSD,20260203,182600,49345,49360,49340,49360
DJIUSD,20260203,182700,49358,49358,49339,49345
DJIUSD,20260203,182800,49342,49347,49329,49329
DJIUSD,20260203,182900,49327,49327,49293,49296
DJIUSD,20260203,183000,49297,49297,49272,49272
DJIUSD,20260203,183100,49270,49273,49243,49243
DJIUSD,20260203,183200,49244,49255,49240,49252
DJIUSD,20260203,183300,49251,49258,49244,49258
DJIUSD,20260203,183400,49259,49271,49247,49254
DJIUSD,20260203,183500,49253,49266,49230,49231
DJIUSD,20260203,183600,49230,49240,49230,49237
DJIUSD,20260203,183700,49238,49239,49214,49218
DJIUSD,20260203,183800,49220,49232,49219,49222
DJIUSD,20260203,183900,49224,49232,49221,49226
DJIUSD,20260203,184000,49227,49242,49222,49223
DJIUSD,20260203,184100,49226,49226,49207,49208
DJIUSD,20260203,184200,49210,49210,49192,49192
DJIUSD,20260203,184300,49193,49198,49172,49173
DJIUSD,20260203,184400,49174,49184,49170,49183
DJIUSD,20260203,184500,49180,49184,49170,49172
DJIUSD,20260203,184600,49174,49174,49160,49174
DJIUSD,20260203,184700,49175,49184,49162,49170
DJIUSD,20260203,184800,49168,49189,49168,49186
DJIUSD,20260203,184900,49188,49193,49180,49190
DJIUSD,20260203,185000,49188,49192,49174,49183
DJIUSD,20260203,185100,49180,49194,49178,49194
DJIUSD,20260203,185200,49196,49220,49190,49203
DJIUSD,20260203,185300,49202,49202,49141,49141
DJIUSD,20260203,185400,49139,49139,49122,49128
DJIUSD,20260203,185500,49130,49140,49125,49131
DJIUSD,20260203,185600,49130,49150,49130,49139
DJIUSD,20260203,185700,49140,49153,49134,49142
DJIUSD,20260203,185800,49143,49154,49133,49133
DJIUSD,20260203,185900,49132,49136,49126,49135
DJIUSD,20260203,190000,49134,49140,49109,49110
DJIUSD,20260203,190100,49112,49129,49110,49124
DJIUSD,20260203,190200,49123,49134,49119,49124
DJIUSD,20260203,190300,49122,49128,49116,49120
DJIUSD,20260203,190400,49119,49134,49118,49122
DJIUSD,20260203,190500,49124,49135,49120,49128
DJIUSD,20260203,190600,49129,49144,49122,49141
DJIUSD,20260203,190700,49142,49161,49130,49152
DJIUSD,20260203,190800,49151,49182,49141,49164
DJIUSD,20260203,190900,49163,49175,49156,49158
DJIUSD,20260203,191000,49162,49168,49135,49141
DJIUSD,20260203,191100,49142,49144,49134,49136
DJIUSD,20260203,191200,49134,49140,49118,49131
DJIUSD,20260203,191300,49132,49143,49124,49132
DJIUSD,20260203,191400,49133,49134,49065,49066
DJIUSD,20260203,191500,49065,49079,49052,49079
DJIUSD,20260203,191600,49078,49091,49076,49088
DJIUSD,20260203,191700,49089,49098,49077,49078
DJIUSD,20260203,191800,49080,49081,49049,49055
DJIUSD,20260203,191900,49054,49078,49050,49076
DJIUSD,20260203,192000,49077,49092,49075,49090
DJIUSD,20260203,192100,49088,49094,49073,49073
DJIUSD,20260203,192200,49076,49094,49075,49093
DJIUSD,20260203,192300,49094,49111,49087,49088
DJIUSD,20260203,192400,49089,49089,49078,49082
DJIUSD,20260203,192500,49084,49086,49073,49078
DJIUSD,20260203,192600,49076,49076,49059,49062
DJIUSD,20260203,192700,49064,49092,49064,49090
DJIUSD,20260203,192800,49091,49096,49080,49096
DJIUSD,20260203,192900,49098,49114,49098,49109
DJIUSD,20260203,193000,49108,49108,49040,49043
DJIUSD,20260203,193100,49040,49069,49040,49069
DJIUSD,20260203,193200,49068,49068,49051,49056
DJIUSD,20260203,193300,49055,49076,49053,49057
DJIUSD,20260203,193400,49058,49058,49032,49053
DJIUSD,20260203,193500,49052,49058,49040,49055
DJIUSD,20260203,193600,49054,49062,49046,49061
DJIUSD,20260203,193700,49063,49063,49039,49040
DJIUSD,20260203,193800,49039,49044,49034,49044
DJIUSD,20260203,193900,49042,49058,49036,49047
DJIUSD,20260203,194000,49046,49075,49039,49075
DJIUSD,20260203,194100,49076,49076,49056,49066
DJIUSD,20260203,194200,49067,49067,49055,49058
DJIUSD,20260203,194300,49056,49064,49037,49037
DJIUSD,20260203,194400,49038,49053,49038,49048
DJIUSD,20260203,194500,49049,49052,49038,49038
DJIUSD,20260203,194600,49037,49038,49025,49029
DJIUSD,20260203,194700,49028,49036,49025,49032
DJIUSD,20260203,194800,49033,49043,49031,49042
DJIUSD,20260203,194900,49044,49044,49020,49022
DJIUSD,20260203,195000,49021,49048,49021,49048
DJIUSD,20260203,195100,49047,49047,49026,49030
DJIUSD,20260203,195200,49031,49040,49030,49037
DJIUSD,20260203,195300,49038,49038,49022,49024
DJIUSD,20260203,195400,49025,49038,49024,49030
DJIUSD,20260203,195500,49027,49028,49016,49017
DJIUSD,20260203,195600,49018,49058,49016,49053
DJIUSD,20260203,195700,49054,49056,49038,49044
DJIUSD,20260203,195800,49045,49048,49032,49036
DJIUSD,20260203,195900,49037,49044,49036,49037
DJIUSD,20260203,200000,49038,49040,48972,48975
DJIUSD,20260203,200100,48976,49012,48964,48995
DJIUSD,20260203,200200,48996,48996,48955,48956
DJIUSD,20260203,200300,48954,48986,48954,48984
DJIUSD,20260203,200400,48983,48986,48950,48950
DJIUSD,20260203,200500,48949,48972,48949,48966
DJIUSD,20260203,200600,48965,48972,48958,48971
DJIUSD,20260203,200700,48966,48968,48948,48952
DJIUSD,20260203,200800,48951,48954,48935,48935
DJIUSD,20260203,200900,48934,48938,48922,48930
DJIUSD,20260203,201000,48929,48936,48926,48935
DJIUSD,20260203,201100,48934,48960,48929,48960
DJIUSD,20260203,201200,48959,48981,48956,48981
DJIUSD,20260203,201300,48982,49013,48980,49013
DJIUSD,20260203,201400,49014,49036,49006,49032
DJIUSD,20260203,201500,49036,49058,49036,49056
DJIUSD,20260203,201600,49051,49064,49048,49060
DJIUSD,20260203,201700,49062,49082,49046,49076
DJIUSD,20260203,201800,49075,49076,49050,49050
DJIUSD,20260203,201900,49051,49084,49050,49078
DJIUSD,20260203,202000,49080,49104,49080,49098
DJIUSD,20260203,202100,49097,49112,49088,49100
DJIUSD,20260203,202200,49103,49117,49095,49100
DJIUSD,20260203,202300,49103,49107,49086,49090
DJIUSD,20260203,202400,49088,49098,49087,49094
DJIUSD,20260203,202500,49097,49110,49086,49088
DJIUSD,20260203,202600,49089,49104,49033,49037
DJIUSD,20260203,202700,49038,49058,49026,49058
DJIUSD,20260203,202800,49061,49091,49052,49088
DJIUSD,20260203,202900,49084,49095,49082,49095
DJIUSD,20260203,203000,49097,49106,49048,49055
DJIUSD,20260203,203100,49056,49104,49030,49044
DJIUSD,20260203,203200,49045,49063,49030,49058
DJIUSD,20260203,203300,49062,49086,49060,49068
DJIUSD,20260203,203400,49066,49090,49066,49078
DJIUSD,20260203,203500,49079,49079,49052,49055
DJIUSD,20260203,203600,49058,49092,49053,49090
DJIUSD,20260203,203700,49086,49096,49067,49073
DJIUSD,20260203,203800,49070,49080,49058,49080
DJIUSD,20260203,203900,49086,49098,49083,49097
DJIUSD,20260203,204000,49098,49105,49092,49104
DJIUSD,20260203,204100,49103,49124,49095,49122
DJIUSD,20260203,204200,49124,49132,49115,49130
DJIUSD,20260203,204300,49128,49135,49118,49127
DJIUSD,20260203,204400,49128,49135,49103,49111
DJIUSD,20260203,204500,49112,49121,49107,49117
DJIUSD,20260203,204600,49118,49124,49094,49111
DJIUSD,20260203,204700,49109,49110,49078,49079
DJIUSD,20260203,204800,49078,49094,49078,49086
DJIUSD,20260203,204900,49087,49093,49080,49093
DJIUSD,20260203,205000,49096,49098,49078,49081
DJIUSD,20260203,205100,49082,49110,49079,49100
DJIUSD,20260203,205200,49099,49101,49073,49083
DJIUSD,20260203,205300,49084,49086,49068,49068
DJIUSD,20260203,205400,49067,49108,49055,49073
DJIUSD,20260203,205500,49076,49096,49065,49096
DJIUSD,20260203,205600,49098,49113,49098,49109
DJIUSD,20260203,205700,49110,49147,49110,49147
DJIUSD,20260203,205800,49146,49146,49128,49138
DJIUSD,20260203,205900,49136,49148,49132,49141
DJIUSD,20260203,210000,49140,49156,49128,49144
DJIUSD,20260203,210100,49142,49152,49130,49142
DJIUSD,20260203,210200,49141,49148,49129,49132
DJIUSD,20260203,210300,49131,49140,49126,49127
DJIUSD,20260203,210400,49128,49140,49124,49132
DJIUSD,20260203,210500,49134,49136,49120,49124
DJIUSD,20260203,210600,49122,49136,49121,49129
DJIUSD,20260203,210700,49126,49134,49121,49130
DJIUSD,20260203,210800,49131,49144,49129,49143
DJIUSD,20260203,210900,49141,49150,49135,49150
DJIUSD,20260203,211000,49152,49174,49152,49169
DJIUSD,20260203,211100,49170,49186,49170,49180
DJIUSD,20260203,211200,49182,49182,49160,49178
DJIUSD,20260203,211300,49180,49182,49164,49164
DJIUSD,20260203,211400,49160,49172,49157,49172
DJIUSD,20260203,211500,49173,49193,49170,49193
DJIUSD,20260203,211600,49194,49195,49171,49185
DJIUSD,20260203,211700,49184,49201,49184,49200
DJIUSD,20260203,211800,49199,49209,49199,49206
DJIUSD,20260203,211900,49207,49222,49206,49220
DJIUSD,20260203,212000,49221,49233,49218,49218
DJIUSD,20260203,212100,49217,49219,49186,49192
DJIUSD,20260203,212200,49191,49200,49180,49200
DJIUSD,20260203,212300,49201,49205,49189,49199
DJIUSD,20260203,212400,49200,49214,49190,49205
DJIUSD,20260203,212500,49206,49218,49202,49215
DJIUSD,20260203,212600,49216,49226,49216,49223
DJIUSD,20260203,212700,49224,49231,49219,49224
DJIUSD,20260203,212800,49225,49234,49225,49231
DJIUSD,20260203,212900,49234,49239,49222,49230
DJIUSD,20260203,213000,49229,49241,49228,49237
DJIUSD,20260203,213100,49236,49270,49236,49270
DJIUSD,20260203,213200,49272,49276,49260,49276
DJIUSD,20260203,213300,49277,49309,49277,49296
DJIUSD,20260203,213400,49295,49304,49294,49302
DJIUSD,20260203,213500,49303,49317,49300,49316
DJIUSD,20260203,213600,49318,49330,49310,49318
DJIUSD,20260203,213700,49320,49322,49302,49314
DJIUSD,20260203,213800,49312,49320,49310,49312
DJIUSD,20260203,213900,49311,49340,49308,49340
DJIUSD,20260203,214000,49342,49342,49329,49330
DJIUSD,20260203,214100,49329,49329,49310,49311
DJIUSD,20260203,214200,49310,49310,49286,49287
DJIUSD,20260203,214300,49286,49298,49286,49294
DJIUSD,20260203,214400,49296,49296,49282,49286
DJIUSD,20260203,214500,49287,49294,49284,49290
DJIUSD,20260203,214600,49291,49304,49288,49293
DJIUSD,20260203,214700,49292,49304,49288,49299
DJIUSD,20260203,214800,49300,49306,49286,49286
DJIUSD,20260203,214900,49287,49293,49279,49279
DJIUSD,20260203,215000,49280,49316,49280,49314
DJIUSD,20260203,215100,49315,49350,49315,49343
DJIUSD,20260203,215200,49346,49362,49343,49347
DJIUSD,20260203,215300,49351,49357,49344,49354
DJIUSD,20260203,215400,49360,49370,49348,49350
DJIUSD,20260203,215500,49349,49366,49348,49357
DJIUSD,20260203,215600,49358,49372,49355,49356
DJIUSD,20260203,215700,49358,49358,49338,49344
DJIUSD,20260203,215800,49345,49355,49336,49337
DJIUSD,20260203,215900,49336,49346,49333,49341
DJIUSD,20260203,220000,49342,49352,49332,49332
DJIUSD,20260203,220100,49330,49357,49325,49354
DJIUSD,20260203,220200,49355,49355,49289,49328
DJIUSD,20260203,220300,49327,49356,49320,49344
DJIUSD,20260203,220400,49346,49350,49342,49346
DJIUSD,20260203,220500,49347,49362,49347,49350
DJIUSD,20260203,220600,49351,49354,49324,49330
DJIUSD,20260203,220700,49328,49338,49323,49336
DJIUSD,20260203,220800,49335,49349,49324,49345
DJIUSD,20260203,220900,49346,49352,49344,49352
DJIUSD,20260203,221000,49351,49360,49350,49358
DJIUSD,20260203,221100,49360,49374,49360,49370
DJIUSD,20260203,221200,49369,49403,49358,49388
DJIUSD,20260203,221300,49387,49390,49380,49380
DJIUSD,20260203,221400,49378,49380,49375,49380
DJIUSD,20260203,221500,49378,49378,49364,49366
DJIUSD,20260203,221600,49367,49380,49364,49369
DJIUSD,20260203,221700,49366,49367,49360,49364
DJIUSD,20260203,221800,49366,49384,49363,49363
DJIUSD,20260203,221900,49361,49372,49361,49367
DJIUSD,20260203,222000,49365,49368,49346,49352
DJIUSD,20260203,222100,49358,49364,49341,49344
DJIUSD,20260203,222200,49346,49350,49342,49350
DJIUSD,20260203,222300,49349,49352,49346,49349
DJIUSD,20260203,222400,49350,49355,49349,49355
DJIUSD,20260203,222500,49354,49354,49339,49340
DJIUSD,20260203,222600,49341,49344,49340,49340
DJIUSD,20260203,222700,49341,49346,49341,49346
DJIUSD,20260203,222800,49348,49351,49344,49350
DJIUSD,20260203,222900,49349,49356,49348,49356
DJIUSD,20260203,223000,49355,49364,49355,49358
DJIUSD,20260203,223100,49359,49360,49351,49352
DJIUSD,20260203,223200,49353,49355,49348,49348
DJIUSD,20260203,223300,49347,49350,49342,49350
DJIUSD,20260203,223400,49351,49355,49350,49352
DJIUSD,20260203,223500,49351,49352,49350,49350
DJIUSD,20260203,223600,49349,49350,49345,49350
DJIUSD,20260203,223700,49351,49354,49351,49352
DJIUSD,20260203,223800,49350,49354,49347,49354
DJIUSD,20260203,223900,49352,49352,49345,49345
DJIUSD,20260203,224000,49346,49346,49342,49342
DJIUSD,20260203,224100,49344,49348,49344,49345
DJIUSD,20260203,224200,49344,49362,49344,49353
DJIUSD,20260203,224300,49354,49374,49354,49373
DJIUSD,20260203,224400,49372,49372,49360,49361
DJIUSD,20260203,224500,49362,49362,49355,49361
DJIUSD,20260203,224600,49360,49360,49357,49358
DJIUSD,20260203,224700,49359,49364,49358,49362
DJIUSD,20260203,224800,49361,49361,49352,49352
DJIUSD,20260203,224900,49351,49352,49350,49352
DJIUSD,20260203,225000,49353,49359,49352,49353
DJIUSD,20260203,225100,49352,49352,49338,49338
DJIUSD,20260203,225200,49339,49344,49336,49339
DJIUSD,20260203,225300,49340,49341,49337,49338
DJIUSD,20260203,225400,49337,49340,49331,49335
DJIUSD,20260203,225500,49336,49338,49336,49338
DJIUSD,20260203,225600,49339,49344,49328,49335
DJIUSD,20260203,225700,49336,49338,49331,49338
DJIUSD,20260203,225800,49340,49350,49338,49347
DJIUSD,20260203,225900,49348,49360,49348,49350
DJIUSD,20260203,230000,49351,49359,49351,49358
DJIUSD,20260203,230100,49358,49358,49358,49358
DJIUSD,20260203,230200,49358,49358,49358,49358
DJIUSD,20260203,230300,49358,49358,49358,49358
DJIUSD,20260203,230400,49358,49358,49358,49358
DJIUSD,20260203,230500,49358,49358,49358,49358
DJIUSD,20260203,230600,49358,49358,49358,49358
DJIUSD,20260203,230700,49358,49358,49358,49358
DJIUSD,20260203,230800,49358,49358,49358,49358
DJIUSD,20260203,230900,49358,49358,49358,49358
DJIUSD,20260203,231000,49358,49358,49358,49358
DJIUSD,20260203,231100,49358,49358,49358,49358
DJIUSD,20260203,231200,49358,49358,49358,49358
DJIUSD,20260203,231300,49358,49358,49358,49358
DJIUSD,20260203,231400,49358,49358,49358,49358
DJIUSD,20260203,231500,49358,49358,49358,49358
DJIUSD,20260203,231600,49358,49358,49358,49358
DJIUSD,20260203,231700,49358,49358,49358,49358
DJIUSD,20260203,231800,49358,49358,49358,49358
DJIUSD,20260203,231900,49358,49358,49358,49358
DJIUSD,20260203,232000,49358,49358,49358,49358
DJIUSD,20260203,232100,49358,49358,49358,49358
DJIUSD,20260203,232200,49358,49358,49358,49358
DJIUSD,20260203,232300,49358,49358,49358,49358
DJIUSD,20260203,232400,49358,49358,49358,49358
DJIUSD,20260203,232500,49358,49358,49358,49358
DJIUSD,20260203,232600,49358,49358,49358,49358
DJIUSD,20260203,232700,49358,49358,49358,49358
DJIUSD,20260203,232800,49358,49358,49358,49358
DJIUSD,20260203,232900,49358,49358,49358,49358
DJIUSD,20260203,233000,49358,49358,49358,49358
DJIUSD,20260203,233100,49358,49358,49358,49358
DJIUSD,20260203,233200,49358,49358,49358,49358
DJIUSD,20260203,233300,49358,49358,49358,49358
DJIUSD,20260203,233400,49358,49358,49358,49358
DJIUSD,20260203,233500,49358,49358,49358,49358
DJIUSD,20260203,233600,49358,49358,49358,49358
DJIUSD,20260203,233700,49358,49358,49358,49358
DJIUSD,20260203,233800,49358,49358,49358,49358
DJIUSD,20260203,233900,49358,49358,49358,49358
DJIUSD,20260203,234000,49358,49358,49358,49358
DJIUSD,20260203,234100,49358,49358,49358,49358
DJIUSD,20260203,234200,49358,49358,49358,49358
DJIUSD,20260203,234300,49358,49358,49358,49358
DJIUSD,20260203,234400,49358,49358,49358,49358
DJIUSD,20260203,234500,49358,49358,49358,49358
DJIUSD,20260203,234600,49358,49358,49358,49358
DJIUSD,20260203,234700,49358,49358,49358,49358
DJIUSD,20260203,234800,49358,49358,49358,49358
DJIUSD,20260203,234900,49358,49358,49358,49358
DJIUSD,20260203,235000,49358,49358,49358,49358
DJIUSD,20260203,235100,49358,49358,49358,49358
DJIUSD,20260203,235200,49358,49358,49358,49358
DJIUSD,20260203,235300,49358,49358,49358,49358
DJIUSD,20260203,235400,49358,49358,49358,49358
DJIUSD,20260203,235500,49358,49358,49358,49358
DJIUSD,20260203,235600,49358,49358,49358,49358
DJIUSD,20260203,235700,49358,49358,49358,49358
DJIUSD,20260203,235800,49358,49358,49358,49358
DJIUSD,20260203,235900,49358,49358,49358,49358
DJIUSD,20260204,000000,49358,49358,49358,49358
SPXUSD,20260203,000100,7003,7004,7003,7004
SPXUSD,20260203,000200,7005,7005,7003,7003
SPXUSD,20260203,000300,7002,7003,7002,7003
SPXUSD,20260203,000400,7004,7007,7004,7007
SPXUSD,20260203,000500,7008,7009,7008,7009
SPXUSD,20260203,000600,7010,7011,7010,7011
SPXUSD,20260203,000700,7011,7011,7011,7011
SPXUSD,20260203,000800,7011,7011,7011,7011
SPXUSD,20260203,000900,7012,7015,7012,7014
SPXUSD,20260203,001000,7013,7013,7012,7012
SPXUSD,20260203,001100,7012,7012,7012,7012
SPXUSD,20260203,001200,7012,7013,7012,7012
SPXUSD,20260203,001300,7011,7011,7010,7010
SPXUSD,20260203,001400,7010,7010,7010,7010
SPXUSD,20260203,001500,7010,7010,7010,7010
SPXUSD,20260203,001600,7011,7011,7011,7011
SPXUSD,20260203,001700,7012,7013,7012,7013
SPXUSD,20260203,001800,7013,7013,7013,7013
SPXUSD,20260203,001900,7013,7013,7013,7013
SPXUSD,20260203,002000,7012,7012,7012,7012
SPXUSD,20260203,002100,7012,7012,7011,7012
SPXUSD,20260203,002200,7012,7012,7012,7012
SPXUSD,20260203,002300,7012,7012,7012,7012
SPXUSD,20260203,002400,7011,7011,7011,7011
SPXUSD,20260203,002500,7011,7011,7011,7011
SPXUSD,20260203,002600,7012,7012,7011,7011
SPXUSD,20260203,002700,7011,7011,7010,7010
SPXUSD,20260203,002800,7010,7010,7010,7010
SPXUSD,20260203,002900,7011,7011,7011,7011
SPXUSD,20260203,003000,7011,7013,7011,7013
SPXUSD,20260203,003100,7013,7014,7013,7014
SPXUSD,20260203,003200,7013,7014,7013,7014
SPXUSD,20260203,003300,7013,7013,7013,7013
SPXUSD,20260203,003400,7014,7014,7014,7014
SPXUSD,20260203,003500,7014,7014,7014,7014
SPXUSD,20260203,003600,7015,7017,7015,7017
SPXUSD,20260203,003700,7017,7018,7017,7018
SPXUSD,20260203,003800,7018,7018,7018,7018
SPXUSD,20260203,003900,7019,7019,7019,7019
SPXUSD,20260203,004000,7020,7020,7020,7020
SPXUSD,20260203,004100,7020,7020,7019,7019
SPXUSD,20260203,004200,7017,7018,7017,7018
SPXUSD,20260203,004300,7017,7017,7016,7016
SPXUSD,20260203,004400,7016,7016,7016,7016
SPXUSD,20260203,004500,7017,7017,7017,7017
SPXUSD,20260203,004600,7017,7017,7017,7017
SPXUSD,20260203,004700,7017,7017,7016,7016
SPXUSD,20260203,004800,7016,7016,7016,7016
SPXUSD,20260203,004900,7015,7015,7015,7015
SPXUSD,20260203,005000,7015,7015,7015,7015
SPXUSD,20260203,005100,7015,7015,7015,7015
SPXUSD,20260203,005200,7016,7016,7016,7016
SPXUSD,20260203,005300,7016,7016,7014,7015
SPXUSD,20260203,005400,7014,7015,7014,7015
SPXUSD,20260203,005500,7015,7015,7015,7015
SPXUSD,20260203,005600,7015,7015,7015,7015
SPXUSD,20260203,005700,7015,7015,7015,7015
SPXUSD,20260203,005800,7015,7015,7015,7015
SPXUSD,20260203,005900,7015,7015,7015,7015
SPXUSD,20260203,010000,7014,7014,7014,7014
SPXUSD,20260203,010100,7013,7013,7012,7013
SPXUSD,20260203,010200,7012,7013,7012,7013
SPXUSD,20260203,010300,7014,7014,7014,7014
SPXUSD,20260203,010400,7013,7014,7013,7014
SPXUSD,20260203,010500,7014,7014,7013,7013
SPXUSD,20260203,010600,7014,7014,7014,7014
SPXUSD,20260203,010700,7014,7014,7014,7014
SPXUSD,20260203,010800,7014,7014,7014,7014
SPXUSD,20260203,010900,7013,7014,7013,7014
SPXUSD,20260203,011000,7014,7014,7013,7013
SPXUSD,20260203,011100,7013,7013,7012,7012
SPXUSD,20260203,011200,7012,7012,7011,7011
SPXUSD,20260203,011300,7010,7011,7009,7011
SPXUSD,20260203,011400,7012,7012,7012,7012
SPXUSD,20260203,011500,7014,7014,7014,7014
SPXUSD,20260203,011600,7014,7014,7014,7014
SPXUSD,20260203,011700,7014,7014,7013,7013
SPXUSD,20260203,011800,7013,7013,7013,7013
SPXUSD,20260203,011900,7014,7014,7014,7014
SPXUSD,20260203,012000,7015,7015,7015,7015
SPXUSD,20260203,012100,7015,7016,7015,7015
SPXUSD,20260203,012200,7016,7017,7016,7017
SPXUSD,20260203,012300,7018,7018,7018,7018
SPXUSD,20260203,012400,7018,7018,7018,7018
SPXUSD,20260203,012500,7018,7018,7018,7018
SPXUSD,20260203,012600,7018,7020,7018,7020
SPXUSD,20260203,012700,7021,7021,7021,7021
SPXUSD,20260203,012800,7021,7021,7021,7021
SPXUSD,20260203,012900,7021,7021,7021,7021
SPXUSD,20260203,013000,7021,7021,7020,7020
SPXUSD,20260203,013100,7020,7020,7019,7020
SPXUSD,20260203,013200,7020,7020,7020,7020
SPXUSD,20260203,013300,7020,7020,7020,7020
SPXUSD,20260203,013400,7019,7019,7019,7019
SPXUSD,20260203,013500,7019,7019,7019,7019
SPXUSD,20260203,013600,7019,7019,7019,7019
SPXUSD,20260203,013700,7019,7019,7019,7019
SPXUSD,20260203,013800,7019,7019,7019,7019
SPXUSD,20260203,013900,7019,7019,7019,7019
SPXUSD,20260203,014000,7019,7019,7019,7019
SPXUSD,20260203,014100,7019,7019,7019,7019
SPXUSD,20260203,014200,7019,7019,7018,7018
SPXUSD,20260203,014300,7018,7018,7018,7018
SPXUSD,20260203,014400,7017,7017,7017,7017
SPXUSD,20260203,014500,7016,7017,7016,7017
SPXUSD,20260203,014600,7017,7017,7017,7017
SPXUSD,20260203,014700,7017,7017,7017,7017
SPXUSD,20260203,014800,7017,7017,7017,7017
SPXUSD,20260203,014900,7017,7017,7017,7017
SPXUSD,20260203,015000,7017,7017,7017,7017
SPXUSD,20260203,015100,7016,7016,7016,7016
SPXUSD,20260203,015200,7016,7016,7016,7016
SPXUSD,20260203,015300,7016,7016,7015,7016
SPXUSD,20260203,015400,7016,7016,7016,7016
SPXUSD,20260203,015500,7016,7016,7016,7016
SPXUSD,20260203,015600,7017,7017,7016,7016
SPXUSD,20260203,015700,7016,7016,7016,7016
SPXUSD,20260203,015800,7016,7016,7016,7016
SPXUSD,20260203,015900,7016,7016,7016,7016
SPXUSD,20260203,020000,7017,7017,7016,7016
SPXUSD,20260203,020100,7017,7017,7016,7016
SPXUSD,20260203,020200,7017,7017,7017,7017
SPXUSD,20260203,020300,7017,7017,7016,7016
SPXUSD,20260203,020600,7018,7018,7018,7018
SPXUSD,20260203,020700,7018,7018,7018,7018
SPXUSD,20260203,020800,7018,7018,7018,7018
SPXUSD,20260203,020900,7018,7018,7018,7018
SPXUSD,20260203,021000,7018,7018,7018,7018
SPXUSD,20260203,021100,7018,7019,7018,7019
SPXUSD,20260203,021200,7020,7020,7020,7020
SPXUSD,20260203,021300,7020,7020,7020,7020
SPXUSD,20260203,021400,7020,7020,7020,7020
SPXUSD,20260203,021500,7020,7020,7020,7020
SPXUSD,20260203,021600,7020,7020,7020,7020
SPXUSD,20260203,021700,7021,7021,7021,7021
SPXUSD,20260203,021800,7021,7021,7021,7021
SPXUSD,20260203,021900,7021,7021,7021,7021
SPXUSD,20260203,022000,7021,7021,7021,7021
SPXUSD,20260203,022100,7021,7021,7021,7021
SPXUSD,20260203,022200,7021,7021,7021,7021
SPXUSD,20260203,022300,7021,7021,7021,7021
SPXUSD,20260203,022400,7022,7022,7022,7022
SPXUSD,20260203,022500,7021,7021,7020,7020
SPXUSD,20260203,022600,7019,7019,7019,7019
SPXUSD,20260203,022700,7019,7019,7019,7019
SPXUSD,20260203,022800,7019,7019,7019,7019
SPXUSD,20260203,022900,7020,7020,7020,7020
SPXUSD,20260203,023000,7020,7020,7019,7019
SPXUSD,20260203,023100,7018,7018,7018,7018
SPXUSD,20260203,023200,7018,7018,7018,7018
SPXUSD,20260203,023300,7018,7018,7018,7018
SPXUSD,20260203,023400,7017,7017,7017,7017
SPXUSD,20260203,023500,7017,7017,7017,7017
SPXUSD,20260203,023600,7017,7017,7017,7017
SPXUSD,20260203,023700,7017,7017,7017,7017
SPXUSD,20260203,023800,7017,7017,7017,7017
SPXUSD,20260203,023900,7017,7017,7017,7017
SPXUSD,20260203,024000,7017,7017,7017,7017
SPXUSD,20260203,024100,7016,7016,7016,7016
SPXUSD,20260203,024200,7016,7016,7016,7016
SPXUSD,20260203,024300,7016,7016,7016,7016
SPXUSD,20260203,024400,7016,7017,7016,7017
SPXUSD,20260203,024500,7017,7017,7017,7017
SPXUSD,20260203,024600,7017,7017,7017,7017
SPXUSD,20260203,024700,7017,7017,7016,7016
SPXUSD,20260203,024800,7016,7016,7016,7016
SPXUSD,20260203,024900,7015,7015,7015,7015
SPXUSD,20260203,025000,7015,7015,7014,7014
SPXUSD,20260203,025100,7014,7014,7014,7014
SPXUSD,20260203,025200,7015,7015,7015,7015
SPXUSD,20260203,025300,7015,7015,7015,7015
SPXUSD,20260203,025400,7015,7015,7015,7015
SPXUSD,20260203,025500,7016,7016,7016,7016
SPXUSD,20260203,025600,7016,7016,7016,7016
SPXUSD,20260203,025700,7016,7016,7016,7016
SPXUSD,20260203,025800,7016,7016,7016,7016
SPXUSD,20260203,025900,7016,7016,7015,7015
SPXUSD,20260203,030000,7015,7015,7015,7015
SPXUSD,20260203,030100,7015,7015,7015,7015
SPXUSD,20260203,030200,7015,7015,7015,7015
SPXUSD,20260203,030300,7014,7014,7014,7014
SPXUSD,20260203,030400,7013,7013,7013,7013
SPXUSD,20260203,030500,7013,7013,7012,7012
SPXUSD,20260203,030600,7013,7013,7013,7013
SPXUSD,20260203,030700,7013,7013,7013,7013
SPXUSD,20260203,030800,7013,7013,7013,7013
SPXUSD,20260203,030900,7013,7013,7013,7013
SPXUSD,20260203,031000,7013,7013,7013,7013
SPXUSD,20260203,031100,7012,7012,7012,7012
SPXUSD,20260203,031200,7011,7011,7010,7010
SPXUSD,20260203,031300,7010,7011,7010,7011
SPXUSD,20260203,031400,7011,7011,7011,7011
SPXUSD,20260203,031500,7011,7011,7011,7011
SPXUSD,20260203,031600,7011,7011,7011,7011
SPXUSD,20260203,031700,7013,7013,7013,7013
SPXUSD,20260203,031800,7013,7013,7013,7013
SPXUSD,20260203,031900,7013,7014,7013,7014
SPXUSD,20260203,032000,7014,7014,7014,7014
SPXUSD,20260203,032100,7014,7014,7014,7014
SPXUSD,20260203,032200,7015,7015,7015,7015
SPXUSD,20260203,032300,7015,7015,7015,7015
SPXUSD,20260203,032400,7015,7015,7015,7015
SPXUSD,20260203,032500,7013,7013,7013,7013
SPXUSD,20260203,032600,7013,7013,7012,7012
SPXUSD,20260203,032700,7011,7011,7011,7011
SPXUSD,20260203,032800,7011,7011,7011,7011
SPXUSD,20260203,032900,7011,7011,7011,7011
SPXUSD,20260203,033000,7011,7011,7011,7011
SPXUSD,20260203,033100,7011,7011,7010,7010
SPXUSD,20260203,033200,7010,7010,7010,7010
SPXUSD,20260203,033300,7010,7010,7010,7010
SPXUSD,20260203,033400,7011,7011,7011,7011
SPXUSD,20260203,033500,7011,7011,7010,7010
SPXUSD,20260203,033600,7010,7010,7010,7010
SPXUSD,20260203,033700,7010,7010,7010,7010
SPXUSD,20260203,033800,7009,7009,7009,7009
SPXUSD,20260203,033900,7009,7009,7008,7008
SPXUSD,20260203,034000,7008,7009,7008,7009
SPXUSD,20260203,034100,7008,7008,7008,7008
SPXUSD,20260203,034200,7007,7007,7007,7007
SPXUSD,20260203,034300,7007,7008,7007,7008
SPXUSD,20260203,034400,7009,7009,7009,7009
SPXUSD,20260203,034500,7009,7009,7008,7008
SPXUSD,20260203,034600,7008,7008,7007,7007
SPXUSD,20260203,034700,7007,7007,7007,7007
SPXUSD,20260203,034800,7007,7007,7007,7007
SPXUSD,20260203,034900,7008,7008,7008,7008
SPXUSD,20260203,035000,7008,7008,7008,7008
SPXUSD,20260203,035100,7008,7008,7008,7008
SPXUSD,20260203,035200,7009,7010,7009,7010
SPXUSD,20260203,035300,7010,7010,7010,7010
SPXUSD,20260203,035400,7009,7010,7009,7010
SPXUSD,20260203,035500,7010,7010,7009,7009
SPXUSD,20260203,035600,7010,7010,7010,7010
SPXUSD,20260203,035700,7010,7011,7010,7011
SPXUSD,20260203,035800,7012,7012,7012,7012
SPXUSD,20260203,035900,7012,7012,7012,7012
SPXUSD,20260203,040000,7011,7011,7011,7011
SPXUSD,20260203,040100,7011,7012,7011,7012
SPXUSD,20260203,040200,7011,7011,7011,7011
SPXUSD,20260203,040300,7011,7011,7010,7010
SPXUSD,20260203,040400,7010,7011,7010,7011
SPXUSD,20260203,040500,7011,7011,7011,7011
SPXUSD,20260203,040600,7011,7011,7011,7011
SPXUSD,20260203,040700,7012,7013,7012,7013
SPXUSD,20260203,040800,7014,7014,7014,7014
SPXUSD,20260203,040900,7014,7014,7013,7013
SPXUSD,20260203,041000,7013,7013,7013,7013
SPXUSD,20260203,041100,7013,7013,7013,7013
SPXUSD,20260203,041200,7013,7013,7013,7013
SPXUSD,20260203,041300,7013,7013,7013,7013
SPXUSD,20260203,041400,7012,7012,7012,7012
SPXUSD,20260203,041500,7011,7011,7011,7011
SPXUSD,20260203,041600,7011,7011,7011,7011
SPXUSD,20260203,041700,7011,7011,7010,7010
SPXUSD,20260203,041800,7009,7010,7009,7010
SPXUSD,20260203,041900,7010,7011,7010,7011
SPXUSD,20260203,042000,7011,7011,7011,7011
SPXUSD,20260203,042100,7011,7011,7011,7011
SPXUSD,20260203,042200,7012,7012,7012,7012
SPXUSD,20260203,042300,7013,7013,7013,7013
SPXUSD,20260203,042400,7012,7012,7012,7012
SPXUSD,20260203,042500,7013,7013,7013,7013
SPXUSD,20260203,042600,7013,7013,7013,7013
SPXUSD,20260203,042700,7013,7013,7013,7013
SPXUSD,20260203,042800,7013,7013,7013,7013
SPXUSD,20260203,042900,7013,7014,7013,7014
SPXUSD,20260203,043000,7014,7014,7014,7014
SPXUSD,20260203,043100,7013,7014,7013,7014
SPXUSD,20260203,043200,7014,7014,7014,7014
SPXUSD,20260203,043300,7013,7013,7012,7012
SPXUSD,20260203,043400,7012,7012,7012,7012
SPXUSD,20260203,043500,7012,7012,7012,7012
SPXUSD,20260203,043600,7013,7013,7013,7013
SPXUSD,20260203,043700,7013,7013,7013,7013
SPXUSD,20260203,043800,7013,7013,7013,7013
SPXUSD,20260203,043900,7014,7014,7014,7014
SPXUSD,20260203,044000,7014,7014,7014,7014
SPXUSD,20260203,044100,7014,7015,7014,7015
SPXUSD,20260203,044200,7015,7015,7015,7015
SPXUSD,20260203,044300,7016,7016,7016,7016
SPXUSD,20260203,044400,7016,7016,7016,7016
SPXUSD,20260203,044500,7016,7016,7016,7016
SPXUSD,20260203,044600,7016,7016,7016,7016
SPXUSD,20260203,044700,7016,7016,7016,7016
SPXUSD,20260203,044800,7017,7017,7017,7017
SPXUSD,20260203,044900,7017,7017,7016,7016
SPXUSD,20260203,045000,7016,7016,7016,7016
SPXUSD,20260203,045100,7015,7015,7015,7015
SPXUSD,20260203,045200,7015,7015,7015,7015
SPXUSD,20260203,045300,7015,7015,7015,7015
SPXUSD,20260203,045400,7015,7015,7015,7015
SPXUSD,20260203,045500,7015,7015,7015,7015
SPXUSD,20260203,045600,7015,7015,7015,7015
SPXUSD,20260203,045700,7015,7015,7015,7015
SPXUSD,20260203,045800,7017,7017,7016,7016
SPXUSD,20260203,045900,7016,7016,7016,7016
SPXUSD,20260203,050000,7016,7016,7016,7016
SPXUSD,20260203,050100,7016,7016,7016,7016
SPXUSD,20260203,050200,7016,7016,7016,7016
SPXUSD,20260203,050300,7018,7018,7018,7018
SPXUSD,20260203,050400,7018,7018,7018,7018
SPXUSD,20260203,050500,7019,7019,7019,7019
SPXUSD,20260203,050600,7019,7019,7018,7018
SPXUSD,20260203,050700,7018,7018,7018,7018
SPXUSD,20260203,050800,7018,7018,7018,7018
SPXUSD,20260203,050900,7018,7019,7018,7019
SPXUSD,20260203,051000,7019,7019,7019,7019
SPXUSD,20260203,051100,7018,7018,7018,7018
SPXUSD,20260203,051200,7018,7018,7018,7018
SPXUSD,20260203,051300,7017,7017,7017,7017
SPXUSD,20260203,051400,7016,7016,7016,7016
SPXUSD,20260203,051500,7016,7016,7016,7016
SPXUSD,20260203,051600,7016,7017,7016,7017
SPXUSD,20260203,051700,7017,7017,7017,7017
SPXUSD,20260203,051800,7017,7017,7017,7017
SPXUSD,20260203,051900,7017,7017,7017,7017
SPXUSD,20260203,052000,7017,7017,7017,7017
SPXUSD,20260203,052100,7017,7017,7017,7017
SPXUSD,20260203,052200,7017,7017,7017,7017
SPXUSD,20260203,052300,7017,7017,7017,7017
SPXUSD,20260203,052400,7017,7017,7017,7017
SPXUSD,20260203,052500,7016,7016,7016,7016
SPXUSD,20260203,052600,7016,7016,7016,7016
SPXUSD,20260203,052700,7016,7016,7016,7016
SPXUSD,20260203,052800,7016,7016,7016,7016
SPXUSD,20260203,052900,7016,7016,7016,7016
SPXUSD,20260203,053000,7016,7016,7016,7016
SPXUSD,20260203,053100,7017,7017,7017,7017
SPXUSD,20260203,053200,7017,7019,7017,7019
SPXUSD,20260203,053300,7019,7019,7019,7019
SPXUSD,20260203,053400,7019,7019,7019,7019
SPXUSD,20260203,053500,7019,7019,7019,7019
SPXUSD,20260203,053600,7019,7019,7019,7019
SPXUSD,20260203,053700,7019,7019,7019,7019
SPXUSD,20260203,053800,7019,7019,7019,7019
SPXUSD,20260203,053900,7019,7019,7019,7019
SPXUSD,20260203,054000,7019,7019,7019,7019
SPXUSD,20260203,054100,7019,7019,7019,7019
SPXUSD,20260203,054200,7019,7019,7019,7019
SPXUSD,20260203,054300,7019,7019,7019,7019
SPXUSD,20260203,054400,7019,7019,7019,7019
SPXUSD,20260203,054500,7020,7020,7020,7020
SPXUSD,20260203,054600,7020,7020,7020,7020
SPXUSD,20260203,054700,7020,7020,7020,7020
SPXUSD,20260203,054800,7020,7020,7020,7020
SPXUSD,20260203,054900,7020,7020,7020,7020
SPXUSD,20260203,055000,7020,7020,7020,7020
SPXUSD,20260203,055100,7020,7021,7020,7021
SPXUSD,20260203,055200,7021,7021,7021,7021
SPXUSD,20260203,055300,7020,7020,7020,7020
SPXUSD,20260203,055400,7020,7021,7020,7021
SPXUSD,20260203,055500,7021,7021,7021,7021
SPXUSD,20260203,055600,7021,7021,7021,7021
SPXUSD,20260203,055700,7021,7021,7021,7021
SPXUSD,20260203,055800,7021,7021,7021,7021
SPXUSD,20260203,055900,7021,7021,7021,7021
SPXUSD,20260203,060000,7021,7021,7021,7021
SPXUSD,20260203,060100,7021,7021,7020,7020
SPXUSD,20260203,060200,7020,7020,7020,7020
SPXUSD,20260203,060300,7020,7020,7020,7020
SPXUSD,20260203,060400,7019,7019,7019,7019
SPXUSD,20260203,060500,7019,7019,7017,7017
SPXUSD,20260203,060600,7017,7017,7017,7017
SPXUSD,20260203,060700,7018,7018,7018,7018
SPXUSD,20260203,060800,7018,7018,7017,7017
SPXUSD,20260203,060900,7017,7017,7016,7016
SPXUSD,20260203,061000,7016,7016,7016,7016
SPXUSD,20260203,061100,7016,7016,7016,7016
SPXUSD,20260203,061200,7016,7016,7015,7015
SPXUSD,20260203,061300,7015,7015,7015,7015
SPXUSD,20260203,061400,7015,7015,7015,7015
SPXUSD,20260203,061500,7015,7015,7015,7015
SPXUSD,20260203,061600,7015,7015,7015,7015
SPXUSD,20260203,061700,7016,7016,7016,7016
SPXUSD,20260203,061800,7016,7016,7016,7016
SPXUSD,20260203,061900,7016,7016,7016,7016
SPXUSD,20260203,062000,7016,7016,7016,7016
SPXUSD,20260203,062100,7016,7016,7015,7015
SPXUSD,20260203,062200,7016,7016,7016,7016
SPXUSD,20260203,062300,7016,7017,7016,7017
SPXUSD,20260203,062400,7018,7018,7018,7018
SPXUSD,20260203,062500,7018,7018,7018,7018
SPXUSD,20260203,062600,7018,7018,7018,7018
SPXUSD,20260203,062700,7018,7018,7018,7018
SPXUSD,20260203,062800,7018,7018,7017,7017
SPXUSD,20260203,062900,7017,7017,7017,7017
SPXUSD,20260203,063000,7017,7017,7017,7017
SPXUSD,20260203,063100,7017,7017,7017,7017
SPXUSD,20260203,063200,7016,7017,7016,7017
SPXUSD,20260203,063300,7017,7017,7017,7017
SPXUSD,20260203,063400,7017,7017,7017,7017
SPXUSD,20260203,063500,7017,7017,7017,7017
SPXUSD,20260203,063600,7018,7018,7018,7018
SPXUSD,20260203,063700,7018,7018,7018,7018
SPXUSD,20260203,063800,7018,7018,7018,7018
SPXUSD,20260203,063900,7018,7018,7018,7018
SPXUSD,20260203,064000,7018,7018,7018,7018
SPXUSD,20260203,064100,7018,7018,7018,7018
SPXUSD,20260203,064200,7018,7019,7018,7019
SPXUSD,20260203,064300,7019,7019,7019,7019
SPXUSD,20260203,064400,7019,7019,7019,7019
SPXUSD,20260203,064500,7019,7019,7019,7019
SPXUSD,20260203,064600,7019,7019,7019,7019
SPXUSD,20260203,064700,7019,7019,7019,7019
SPXUSD,20260203,064800,7019,7019,7019,7019
SPXUSD,20260203,064900,7019,7019,7019,7019
SPXUSD,20260203,065000,7020,7021,7020,7021
SPXUSD,20260203,065100,7021,7021,7021,7021
SPXUSD,20260203,065200,7020,7020,7020,7020
SPXUSD,20260203,065300,7020,7020,7020,7020
SPXUSD,20260203,065400,7020,7020,7020,7020
SPXUSD,20260203,065500,7020,7020,7020,7020
SPXUSD,20260203,065600,7020,7020,7020,7020
SPXUSD,20260203,065700,7020,7020,7020,7020
SPXUSD,20260203,065800,7020,7020,7020,7020
SPXUSD,20260203,065900,7020,7020,7020,7020
SPXUSD,20260203,070000,7020,7020,7020,7020
SPXUSD,20260203,070100,7020,7020,7020,7020
SPXUSD,20260203,070200,7020,7020,7018,7018
SPXUSD,20260203,070300,7018,7018,7018,7018
SPXUSD,20260203,070400,7018,7018,7018,7018
SPXUSD,20260203,070500,7018,7018,7018,7018
SPXUSD,20260203,070600,7018,7018,7018,7018
SPXUSD,20260203,070700,7019,7019,7019,7019
SPXUSD,20260203,070800,7020,7020,7020,7020
SPXUSD,20260203,070900,7020,7020,7020,7020
SPXUSD,20260203,071000,7020,7020,7020,7020
SPXUSD,20260203,071100,7020,7021,7020,7021
SPXUSD,20260203,071200,7021,7021,7021,7021
SPXUSD,20260203,071300,7021,7021,7021,7021
SPXUSD,20260203,071400,7021,7021,7021,7021
SPXUSD,20260203,071500,7021,7021,7021,7021
SPXUSD,20260203,071600,7021,7021,7021,7021
SPXUSD,20260203,071700,7021,7021,7021,7021
SPXUSD,20260203,071800,7021,7021,7021,7021
SPXUSD,20260203,071900,7021,7021,7021,7021
SPXUSD,20260203,072000,7022,7022,7022,7022
SPXUSD,20260203,072100,7022,7022,7022,7022
SPXUSD,20260203,072200,7022,7022,7022,7022
SPXUSD,20260203,072300,7022,7022,7022,7022
SPXUSD,20260203,072400,7022,7022,7022,7022
SPXUSD,20260203,072500,7021,7021,7021,7021
SPXUSD,20260203,072600,7021,7022,7021,7022
SPXUSD,20260203,072700,7022,7022,7022,7022
SPXUSD,20260203,072800,7022,7022,7022,7022
SPXUSD,20260203,072900,7022,7022,7021,7021
SPXUSD,20260203,073000,7021,7021,7020,7020
SPXUSD,20260203,073100,7019,7019,7019,7019
SPXUSD,20260203,073200,7020,7021,7020,7021
SPXUSD,20260203,073300,7020,7021,7020,7021
SPXUSD,20260203,073400,7021,7021,7021,7021
SPXUSD,20260203,073500,7021,7021,7021,7021
SPXUSD,20260203,073600,7022,7022,7022,7022
SPXUSD,20260203,073700,7022,7022,7022,7022
SPXUSD,20260203,073800,7022,7022,7022,7022
SPXUSD,20260203,073900,7022,7022,7021,7021
SPXUSD,20260203,074000,7022,7022,7021,7021
SPXUSD,20260203,074100,7021,7021,7021,7021
SPXUSD,20260203,074200,7021,7021,7021,7021
SPXUSD,20260203,074300,7022,7022,7022,7022
SPXUSD,20260203,074400,7022,7022,7022,7022
SPXUSD,20260203,074500,7022,7022,7022,7022
SPXUSD,20260203,074600,7022,7022,7022,7022
SPXUSD,20260203,074700,7022,7022,7021,7021
SPXUSD,20260203,074800,7020,7021,7020,7021
SPXUSD,20260203,074900,7021,7021,7021,7021
SPXUSD,20260203,075000,7021,7022,7021,7022
SPXUSD,20260203,075100,7021,7021,7021,7021
SPXUSD,20260203,075200,7021,7021,7021,7021
SPXUSD,20260203,075300,7021,7021,7021,7021
SPXUSD,20260203,075400,7021,7022,7021,7022
SPXUSD,20260203,075500,7022,7022,7022,7022
SPXUSD,20260203,075600,7022,7022,7022,7022
SPXUSD,20260203,075700,7022,7022,7022,7022
SPXUSD,20260203,075800,7022,7022,7022,7022
SPXUSD,20260203,075900,7022,7022,7022,7022
SPXUSD,20260203,080000,7022,7022,7022,7022
SPXUSD,20260203,080100,7020,7021,7020,7021
SPXUSD,20260203,080200,7021,7021,7021,7021
SPXUSD,20260203,080300,7021,7021,7021,7021
SPXUSD,20260203,080400,7021,7021,7021,7021
SPXUSD,20260203,080500,7021,7021,7021,7021
SPXUSD,20260203,080600,7021,7021,7021,7021
SPXUSD,20260203,080700,7020,7020,7020,7020
SPXUSD,20260203,080800,7020,7020,7020,7020
SPXUSD,20260203,080900,7020,7021,7020,7021
SPXUSD,20260203,081000,7021,7021,7021,7021
SPXUSD,20260203,081100,7021,7021,7021,7021
SPXUSD,20260203,081200,7021,7021,7021,7021
SPXUSD,20260203,081300,7021,7021,7021,7021
SPXUSD,20260203,081400,7021,7022,7021,7022
SPXUSD,20260203,081500,7022,7022,7022,7022
SPXUSD,20260203,081600,7022,7022,7022,7022
SPXUSD,20260203,081700,7022,7022,7021,7021
SPXUSD,20260203,081800,7021,7021,7021,7021
SPXUSD,20260203,081900,7021,7021,7019,7019
SPXUSD,20260203,082000,7018,7018,7018,7018
SPXUSD,20260203,082100,7018,7018,7018,7018
SPXUSD,20260203,082200,7018,7019,7018,7019
SPXUSD,20260203,082300,7019,7019,7019,7019
SPXUSD,20260203,082400,7019,7019,7019,7019
SPXUSD,20260203,082500,7019,7019,7019,7019
SPXUSD,20260203,082600,7018,7019,7018,7019
SPXUSD,20260203,082700,7018,7018,7018,7018
SPXUSD,20260203,082800,7018,7019,7018,7019
SPXUSD,20260203,082900,7019,7019,7019,7019
SPXUSD,20260203,083000,7019,7019,7019,7019
SPXUSD,20260203,083100,7019,7019,7019,7019
SPXUSD,20260203,083200,7019,7019,7019,7019
SPXUSD,20260203,083300,7020,7020,7020,7020
SPXUSD,20260203,083400,7020,7021,7020,7021
SPXUSD,20260203,083500,7021,7021,7021,7021
SPXUSD,20260203,083600,7021,7021,7021,7021
SPXUSD,20260203,083700,7020,7020,7020,7020
SPXUSD,20260203,083800,7020,7022,7020,7022
SPXUSD,20260203,083900,7022,7022,7022,7022
SPXUSD,20260203,084000,7022,7022,7022,7022
SPXUSD,20260203,084100,7022,7022,7022,7022
SPXUSD,20260203,084200,7021,7021,7021,7021
SPXUSD,20260203,084300,7021,7021,7021,7021
SPXUSD,20260203,084400,7021,7022,7021,7022
SPXUSD,20260203,084500,7022,7022,7022,7022
SPXUSD,20260203,084600,7022,7022,7022,7022
SPXUSD,20260203,084700,7022,7022,7022,7022
SPXUSD,20260203,084800,7023,7023,7023,7023
SPXUSD,20260203,084900,7023,7023,7023,7023
SPXUSD,20260203,085000,7023,7024,7023,7024
SPXUSD,20260203,085100,7024,7024,7024,7024
SPXUSD,20260203,085200,7024,7024,7024,7024
SPXUSD,20260203,085300,7023,7023,7023,7023
SPXUSD,20260203,085400,7023,7023,7023,7023
SPXUSD,20260203,085500,7023,7023,7023,7023
SPXUSD,20260203,085600,7023,7023,7023,7023
SPXUSD,20260203,085700,7023,7023,7023,7023
SPXUSD,20260203,085800,7023,7023,7023,7023
SPXUSD,20260203,085900,7023,7024,7023,7024
SPXUSD,20260203,090000,7023,7023,7023,7023
SPXUSD,20260203,090100,7023,7023,7019,7019
SPXUSD,20260203,090200,7018,7021,7018,7020
SPXUSD,20260203,090300,7020,7020,7020,7020
SPXUSD,20260203,090400,7021,7021,7021,7021
SPXUSD,20260203,090500,7021,7022,7021,7022
SPXUSD,20260203,090600,7020,7020,7020,7020
SPXUSD,20260203,090700,7020,7020,7020,7020
SPXUSD,20260203,090800,7019,7020,7019,7020
SPXUSD,20260203,090900,7021,7023,7021,7023
SPXUSD,20260203,091000,7024,7024,7024,7024
SPXUSD,20260203,091100,7024,7025,7024,7024
SPXUSD,20260203,091200,7025,7025,7025,7025
SPXUSD,20260203,091300,7025,7025,7025,7025
SPXUSD,20260203,091400,7025,7025,7025,7025
SPXUSD,20260203,091500,7025,7025,7025,7025
SPXUSD,20260203,091600,7025,7025,7024,7024
SPXUSD,20260203,091700,7025,7025,7025,7025
SPXUSD,20260203,091800,7025,7025,7025,7025
SPXUSD,20260203,091900,7024,7024,7024,7024
SPXUSD,20260203,092000,7024,7024,7024,7024
SPXUSD,20260203,092100,7024,7024,7024,7024
SPXUSD,20260203,092200,7024,7024,7024,7024
SPXUSD,20260203,092300,7024,7024,7023,7023
SPXUSD,20260203,092400,7023,7024,7023,7024
SPXUSD,20260203,092500,7024,7024,7024,7024
SPXUSD,20260203,092600,7024,7025,7024,7025
SPXUSD,20260203,092700,7025,7025,7024,7024
SPXUSD,20260203,092800,7024,7024,7024,7024
SPXUSD,20260203,092900,7023,7023,7023,7023
SPXUSD,20260203,093000,7022,7022,7021,7021
SPXUSD,20260203,093100,7020,7020,7020,7020
SPXUSD,20260203,093200,7020,7020,7020,7020
SPXUSD,20260203,093300,7019,7020,7019,7020
SPXUSD,20260203,093400,7020,7020,7020,7020
SPXUSD,20260203,093500,7020,7020,7020,7020
SPXUSD,20260203,093600,7019,7019,7019,7019
SPXUSD,20260203,093700,7019,7020,7019,7020
SPXUSD,20260203,093800,7020,7020,7019,7019
SPXUSD,20260203,093900,7018,7018,7018,7018
SPXUSD,20260203,094000,7018,7018,7018,7018
SPXUSD,20260203,094100,7018,7018,7018,7018
SPXUSD,20260203,094200,7018,7018,7018,7018
SPXUSD,20260203,094300,7019,7019,7019,7019
SPXUSD,20260203,094400,7019,7020,7019,7019
SPXUSD,20260203,094500,7019,7019,7019,7019
SPXUSD,20260203,094600,7019,7019,7019,7019
SPXUSD,20260203,094700,7018,7019,7018,7019
SPXUSD,20260203,094800,7019,7019,7019,7019
SPXUSD,20260203,094900,7019,7019,7019,7019
SPXUSD,20260203,095000,7019,7019,7019,7019
SPXUSD,20260203,095100,7018,7018,7017,7017
SPXUSD,20260203,095200,7016,7016,7016,7016
SPXUSD,20260203,095300,7016,7016,7016,7016
SPXUSD,20260203,095400,7016,7016,7016,7016
SPXUSD,20260203,095500,7016,7016,7016,7016
SPXUSD,20260203,095600,7016,7016,7016,7016
SPXUSD,20260203,095700,7016,7016,7015,7015
SPXUSD,20260203,095800,7015,7016,7015,7016
SPXUSD,20260203,095900,7016,7016,7016,7016
SPXUSD,20260203,100000,7016,7016,7016,7016
SPXUSD,20260203,100100,7016,7019,7016,7019
SPXUSD,20260203,100200,7018,7019,7018,7019
SPXUSD,20260203,100300,7019,7019,7019,7019
SPXUSD,20260203,100400,7018,7018,7017,7017
SPXUSD,20260203,100500,7017,7017,7017,7017
SPXUSD,20260203,100600,7018,7021,7018,7021
SPXUSD,20260203,100700,7020,7020,7020,7020
SPXUSD,20260203,100800,7019,7019,7019,7019
SPXUSD,20260203,100900,7019,7019,7019,7019
SPXUSD,20260203,101000,7019,7019,7019,7019
SPXUSD,20260203,101100,7018,7018,7017,7017
SPXUSD,20260203,101200,7017,7017,7017,7017
SPXUSD,20260203,101300,7017,7017,7017,7017
SPXUSD,20260203,101400,7017,7017,7016,7016
SPXUSD,20260203,101500,7016,7016,7016,7016
SPXUSD,20260203,101600,7015,7015,7015,7015
SPXUSD,20260203,101700,7015,7016,7015,7016
SPXUSD,20260203,101800,7017,7017,7017,7017
SPXUSD,20260203,101900,7017,7017,7017,7017
SPXUSD,20260203,102000,7017,7017,7017,7017
SPXUSD,20260203,102100,7017,7017,7017,7017
SPXUSD,20260203,102200,7016,7017,7016,7017
SPXUSD,20260203,102300,7017,7017,7017,7017
SPXUSD,20260203,102400,7017,7017,7016,7016
SPXUSD,20260203,102500,7015,7015,7015,7015
SPXUSD,20260203,102600,7014,7014,7014,7014
SPXUSD,20260203,102700,7013,7014,7013,7014
SPXUSD,20260203,102800,7015,7015,7014,7014
SPXUSD,20260203,102900,7014,7014,7014,7014
SPXUSD,20260203,103000,7014,7014,7014,7014
SPXUSD,20260203,103100,7013,7013,7013,7013
SPXUSD,20260203,103200,7013,7013,7013,7013
SPXUSD,20260203,103300,7013,7014,7013,7014
SPXUSD,20260203,103400,7015,7015,7015,7015
SPXUSD,20260203,103500,7015,7015,7014,7014
SPXUSD,20260203,103600,7014,7014,7014,7014
SPXUSD,20260203,103700,7013,7013,7013,7013
SPXUSD,20260203,103800,7013,7013,7012,7012
SPXUSD,20260203,103900,7012,7012,7012,7012
SPXUSD,20260203,104000,7011,7011,7011,7011
SPXUSD,20260203,104100,7011,7012,7011,7012
SPXUSD,20260203,104200,7012,7012,7012,7012
SPXUSD,20260203,104300,7012,7013,7012,7013
SPXUSD,20260203,104400,7013,7013,7013,7013
SPXUSD,20260203,104500,7013,7013,7013,7013
SPXUSD,20260203,104600,7013,7013,7013,7013
SPXUSD,20260203,104700,7013,7013,7012,7012
SPXUSD,20260203,104800,7012,7012,7012,7012
SPXUSD,20260203,104900,7013,7013,7013,7013
SPXUSD,20260203,105000,7013,7013,7013,7013
SPXUSD,20260203,105100,7013,7014,7013,7014
SPXUSD,20260203,105200,7014,7014,7014,7014
SPXUSD,20260203,105300,7014,7014,7014,7014
SPXUSD,20260203,105400,7014,7014,7014,7014
SPXUSD,20260203,105500,7014,7014,7013,7013
SPXUSD,20260203,105600,7012,7012,7012,7012
SPXUSD,20260203,105700,7012,7012,7012,7012
SPXUSD,20260203,105800,7012,7012,7011,7011
SPXUSD,20260203,105900,7012,7012,7012,7012
SPXUSD,20260203,110000,7012,7012,7012,7012
SPXUSD,20260203,110100,7013,7014,7013,7013
SPXUSD,20260203,110200,7013,7013,7013,7013
SPXUSD,20260203,110300,7014,7014,7014,7014
SPXUSD,20260203,110400,7014,7015,7014,7015
SPXUSD,20260203,110500,7015,7015,7015,7015
SPXUSD,20260203,110600,7016,7016,7016,7016
SPXUSD,20260203,110700,7016,7016,7016,7016
SPXUSD,20260203,110800,7016,7016,7016,7016
SPXUSD,20260203,110900,7016,7016,7015,7015
SPXUSD,20260203,111000,7015,7015,7015,7015
SPXUSD,20260203,111100,7016,7016,7016,7016
SPXUSD,20260203,111200,7016,7016,7015,7015
SPXUSD,20260203,111300,7016,7016,7016,7016
SPXUSD,20260203,111400,7016,7016,7016,7016
SPXUSD,20260203,111500,7016,7016,7015,7015
SPXUSD,20260203,111600,7015,7015,7015,7015
SPXUSD,20260203,111700,7015,7015,7015,7015
SPXUSD,20260203,111800,7015,7015,7015,7015
SPXUSD,20260203,111900,7015,7015,7015,7015
SPXUSD,20260203,112000,7014,7014,7014,7014
SPXUSD,20260203,112100,7014,7014,7014,7014
SPXUSD,20260203,112200,7014,7014,7014,7014
SPXUSD,20260203,112300,7014,7014,7014,7014
SPXUSD,20260203,112400,7014,7014,7013,7013
SPXUSD,20260203,112500,7013,7013,7013,7013
SPXUSD,20260203,112600,7013,7013,7012,7012
SPXUSD,20260203,112700,7012,7013,7012,7013
SPXUSD,20260203,112800,7013,7013,7012,7012
SPXUSD,20260203,112900,7013,7013,7013,7013
SPXUSD,20260203,113000,7013,7013,7013,7013
SPXUSD,20260203,113100,7013,7013,7013,7013
SPXUSD,20260203,113200,7013,7013,7012,7012
SPXUSD,20260203,113300,7012,7012,7012,7012
SPXUSD,20260203,113400,7012,7012,7012,7012
SPXUSD,20260203,113500,7012,7012,7012,7012
SPXUSD,20260203,113600,7011,7011,7011,7011
SPXUSD,20260203,113700,7011,7011,7011,7011
SPXUSD,20260203,113800,7010,7010,7010,7010
SPXUSD,20260203,113900,7010,7010,7010,7010
SPXUSD,20260203,114000,7010,7010,7010,7010
SPXUSD,20260203,114100,7010,7010,7010,7010
SPXUSD,20260203,114200,7010,7010,7010,7010
SPXUSD,20260203,114300,7009,7009,7009,7009
SPXUSD,20260203,114400,7009,7009,7009,7009
SPXUSD,20260203,114500,7009,7009,7009,7009
SPXUSD,20260203,114600,7009,7009,7009,7009
SPXUSD,20260203,114700,7009,7009,7009,7009
SPXUSD,20260203,114800,7010,7010,7010,7010
SPXUSD,20260203,114900,7010,7010,7009,7009
SPXUSD,20260203,115000,7010,7010,7010,7010
SPXUSD,20260203,115100,7010,7010,7010,7010
SPXUSD,20260203,115200,7010,7010,7009,7009
SPXUSD,20260203,115300,7010,7010,7010,7010
SPXUSD,20260203,115400,7010,7010,7010,7010
SPXUSD,20260203,115500,7010,7011,7010,7011
SPXUSD,20260203,115600,7011,7011,7011,7011
SPXUSD,20260203,115700,7011,7011,7011,7011
SPXUSD,20260203,115800,7010,7010,7010,7010
SPXUSD,20260203,115900,7010,7010,7010,7010
SPXUSD,20260203,120000,7010,7010,7010,7010
SPXUSD,20260203,120100,7010,7010,7010,7010
SPXUSD,20260203,120200,7009,7010,7009,7010
SPXUSD,20260203,120300,7010,7010,7009,7009
SPXUSD,20260203,120400,7010,7010,7009,7009
SPXUSD,20260203,120500,7008,7008,7008,7008
SPXUSD,20260203,120600,7009,7009,7009,7009
SPXUSD,20260203,120700,7009,7009,7009,7009
SPXUSD,20260203,120800,7009,7009,7009,7009
SPXUSD,20260203,120900,7008,7008,7008,7008
SPXUSD,20260203,121000,7008,7008,7008,7008
SPXUSD,20260203,121100,7008,7008,7007,7007
SPXUSD,20260203,121200,7007,7007,7007,7007
SPXUSD,20260203,121300,7008,7009,7008,7009
SPXUSD,20260203,121400,7009,7011,7009,7011
SPXUSD,20260203,121500,7011,7011,7011,7011
SPXUSD,20260203,121600,7011,7011,7011,7011
SPXUSD,20260203,121700,7010,7010,7010,7010
SPXUSD,20260203,121800,7010,7010,7010,7010
SPXUSD,20260203,121900,7010,7010,7009,7009
SPXUSD,20260203,122000,7009,7009,7009,7009
SPXUSD,20260203,122100,7010,7011,7010,7011
SPXUSD,20260203,122200,7012,7012,7012,7012
SPXUSD,20260203,122300,7012,7012,7012,7012
SPXUSD,20260203,122400,7011,7011,7011,7011
SPXUSD,20260203,122500,7011,7011,7011,7011
SPXUSD,20260203,122600,7011,7011,7010,7010
SPXUSD,20260203,122700,7010,7010,7010,7010
SPXUSD,20260203,122800,7010,7010,7010,7010
SPXUSD,20260203,122900,7009,7009,7009,7009
SPXUSD,20260203,123000,7009,7009,7009,7009
SPXUSD,20260203,123100,7009,7009,7008,7008
SPXUSD,20260203,123200,7007,7007,7007,7007
SPXUSD,20260203,123300,7007,7008,7007,7008
SPXUSD,20260203,123400,7008,7008,7007,7007
SPXUSD,20260203,123500,7006,7007,7006,7007
SPXUSD,20260203,123600,7007,7007,7007,7007
SPXUSD,20260203,123700,7007,7007,7007,7007
SPXUSD,20260203,123800,7006,7006,7006,7006
SPXUSD,20260203,123900,7006,7006,7006,7006
SPXUSD,20260203,124000,7007,7007,7007,7007
SPXUSD,20260203,124100,7007,7007,7007,7007
SPXUSD,20260203,124200,7008,7008,7008,7008
SPXUSD,20260203,124300,7008,7009,7008,7009
SPXUSD,20260203,124400,7009,7009,7009,7009
SPXUSD,20260203,124500,7009,7009,7009,7009
SPXUSD,20260203,124600,7009,7009,7009,7009
SPXUSD,20260203,124700,7010,7010,7010,7010
SPXUSD,20260203,124800,7010,7010,7009,7009
SPXUSD,20260203,124900,7008,7008,7008,7008
SPXUSD,20260203,125000,7008,7008,7008,7008
SPXUSD,20260203,125100,7008,7008,7007,7007
SPXUSD,20260203,125200,7007,7007,7007,7007
SPXUSD,20260203,125300,7007,7007,7007,7007
SPXUSD,20260203,125400,7007,7007,7006,7006
SPXUSD,20260203,125500,7007,7007,7007,7007
SPXUSD,20260203,125600,7007,7008,7007,7008
SPXUSD,20260203,125700,7009,7009,7009,7009
SPXUSD,20260203,125800,7009,7010,7009,7010
SPXUSD,20260203,125900,7010,7010,7009,7009
SPXUSD,20260203,130000,7010,7010,7010,7010
SPXUSD,20260203,130100,7011,7011,7010,7010
SPXUSD,20260203,130200,7011,7011,7009,7009
SPXUSD,20260203,130300,7008,7008,7007,7007
SPXUSD,20260203,130400,7008,7009,7008,7009
SPXUSD,20260203,130500,7009,7009,7009,7009
SPXUSD,20260203,130600,7009,7009,7009,7009
SPXUSD,20260203,130700,7010,7011,7010,7011
SPXUSD,20260203,130800,7012,7012,7011,7011
SPXUSD,20260203,130900,7012,7012,7012,7012
SPXUSD,20260203,131000,7012,7012,7012,7012
SPXUSD,20260203,131100,7012,7012,7012,7012
SPXUSD,20260203,131200,7012,7012,7012,7012
SPXUSD,20260203,131300,7012,7013,7012,7013
SPXUSD,20260203,131400,7014,7014,7014,7014
SPXUSD,20260203,131500,7013,7014,7013,7014
SPXUSD,20260203,131600,7015,7015,7015,7015
SPXUSD,20260203,131700,7014,7014,7014,7014
SPXUSD,20260203,131800,7014,7014,7014,7014
SPXUSD,20260203,131900,7014,7014,7014,7014
SPXUSD,20260203,132000,7014,7016,7014,7016
SPXUSD,20260203,132100,7016,7016,7016,7016
SPXUSD,20260203,132200,7016,7016,7016,7016
SPXUSD,20260203,132300,7016,7016,7016,7016
SPXUSD,20260203,132400,7015,7015,7014,7015
SPXUSD,20260203,132500,7015,7015,7015,7015
SPXUSD,20260203,132600,7016,7016,7016,7016
SPXUSD,20260203,132700,7016,7016,7016,7016
SPXUSD,20260203,132800,7016,7018,7016,7018
SPXUSD,20260203,132900,7018,7018,7018,7018
SPXUSD,20260203,133000,7018,7018,7018,7018
SPXUSD,20260203,133100,7018,7018,7018,7018
SPXUSD,20260203,133200,7019,7019,7019,7019
SPXUSD,20260203,133300,7019,7019,7019,7019
SPXUSD,20260203,133400,7020,7020,7020,7020
SPXUSD,20260203,133500,7020,7020,7019,7019
SPXUSD,20260203,133600,7019,7019,7019,7019
SPXUSD,20260203,133700,7019,7019,7019,7019
SPXUSD,20260203,133800,7020,7020,7020,7020
SPXUSD,20260203,133900,7020,7020,7019,7019
SPXUSD,20260203,134000,7019,7020,7019,7020
SPXUSD,20260203,134100,7020,7020,7020,7020
SPXUSD,20260203,134200,7020,7020,7020,7020
SPXUSD,20260203,134300,7020,7020,7020,7020
SPXUSD,20260203,134400,7020,7020,7020,7020
SPXUSD,20260203,134500,7020,7020,7020,7020
SPXUSD,20260203,134600,7020,7020,7020,7020
SPXUSD,20260203,134700,7021,7021,7021,7021
SPXUSD,20260203,134800,7020,7020,7020,7020
SPXUSD,20260203,134900,7020,7021,7020,7021
SPXUSD,20260203,135000,7021,7021,7021,7021
SPXUSD,20260203,135100,7021,7021,7020,7020
SPXUSD,20260203,135200,7020,7020,7020,7020
SPXUSD,20260203,135300,7019,7019,7019,7019
SPXUSD,20260203,135400,7019,7019,7019,7019
SPXUSD,20260203,135500,7019,7019,7019,7019
SPXUSD,20260203,135600,7019,7019,7019,7019
SPXUSD,20260203,135700,7020,7020,7019,7019
SPXUSD,20260203,135800,7019,7019,7019,7019
SPXUSD,20260203,135900,7019,7019,7019,7019
SPXUSD,20260203,140000,7019,7019,7018,7018
SPXUSD,20260203,140100,7018,7018,7018,7018
SPXUSD,20260203,140200,7018,7018,7018,7018
SPXUSD,20260203,140300,7018,7018,7018,7018
SPXUSD,20260203,140400,7017,7018,7017,7018
SPXUSD,20260203,140500,7017,7017,7017,7017
SPXUSD,20260203,140600,7017,7017,7017,7017
SPXUSD,20260203,140700,7017,7018,7017,7018
SPXUSD,20260203,140800,7018,7018,7018,7018
SPXUSD,20260203,140900,7018,7019,7018,7019
SPXUSD,20260203,141000,7018,7018,7018,7018
SPXUSD,20260203,141100,7019,7019,7019,7019
SPXUSD,20260203,141200,7019,7019,7019,7019
SPXUSD,20260203,141300,7019,7019,7019,7019
SPXUSD,20260203,141400,7019,7019,7019,7019
SPXUSD,20260203,141500,7019,7019,7018,7018
SPXUSD,20260203,141600,7018,7018,7017,7017
SPXUSD,20260203,141700,7017,7018,7017,7018
SPXUSD,20260203,141800,7018,7018,7017,7017
SPXUSD,20260203,141900,7018,7018,7018,7018
SPXUSD,20260203,142000,7019,7019,7019,7019
SPXUSD,20260203,142100,7019,7019,7018,7018
SPXUSD,20260203,142200,7018,7018,7017,7017
SPXUSD,20260203,142300,7016,7016,7016,7016
SPXUSD,20260203,142400,7016,7016,7015,7016
SPXUSD,20260203,142500,7016,7016,7016,7016
SPXUSD,20260203,142600,7016,7016,7016,7016
SPXUSD,20260203,142700,7017,7018,7017,7018
SPXUSD,20260203,142800,7018,7018,7018,7018
SPXUSD,20260203,142900,7018,7018,7018,7018
SPXUSD,20260203,143000,7018,7018,7018,7018
SPXUSD,20260203,143100,7018,7018,7018,7018
SPXUSD,20260203,143200,7018,7018,7018,7018
SPXUSD,20260203,143300,7017,7019,7017,7019
SPXUSD,20260203,143400,7019,7019,7018,7018
SPXUSD,20260203,143500,7017,7018,7017,7018
SPXUSD,20260203,143600,7018,7018,7017,7017
SPXUSD,20260203,143700,7017,7017,7017,7017
SPXUSD,20260203,143800,7017,7017,7017,7017
SPXUSD,20260203,143900,7016,7016,7016,7016
SPXUSD,20260203,144000,7016,7016,7016,7016
SPXUSD,20260203,144100,7017,7017,7016,7016
SPXUSD,20260203,144200,7015,7015,7015,7015
SPXUSD,20260203,144300,7015,7015,7015,7015
SPXUSD,20260203,144400,7015,7015,7015,7015
SPXUSD,20260203,144500,7015,7015,7015,7015
SPXUSD,20260203,144600,7015,7015,7015,7015
SPXUSD,20260203,144700,7015,7015,7015,7015
SPXUSD,20260203,144800,7016,7016,7016,7016
SPXUSD,20260203,144900,7016,7016,7016,7016
SPXUSD,20260203,145000,7016,7016,7016,7016
SPXUSD,20260203,145100,7016,7016,7014,7014
SPXUSD,20260203,145200,7014,7014,7014,7014
SPXUSD,20260203,145300,7014,7015,7014,7015
SPXUSD,20260203,145400,7015,7015,7015,7015
SPXUSD,20260203,145500,7015,7015,7015,7015
SPXUSD,20260203,145600,7014,7014,7014,7014
SPXUSD,20260203,145700,7015,7015,7015,7015
SPXUSD,20260203,145800,7015,7015,7015,7015
SPXUSD,20260203,145900,7014,7014,7014,7014
SPXUSD,20260203,150000,7014,7015,7014,7014
SPXUSD,20260203,150100,7013,7013,7013,7013
SPXUSD,20260203,150200,7014,7014,7014,7014
SPXUSD,20260203,150300,7014,7014,7014,7014
SPXUSD,20260203,150400,7014,7014,7014,7014
SPXUSD,20260203,150500,7015,7015,7014,7014
SPXUSD,20260203,150600,7013,7013,7013,7013
SPXUSD,20260203,150700,7013,7013,7012,7012
SPXUSD,20260203,150800,7012,7012,7012,7012
SPXUSD,20260203,150900,7011,7011,7011,7011
SPXUSD,20260203,151000,7011,7011,7011,7011
SPXUSD,20260203,151100,7011,7011,7011,7011
SPXUSD,20260203,151200,7011,7011,7011,7011
SPXUSD,20260203,151300,7011,7011,7011,7011
SPXUSD,20260203,151400,7010,7010,7010,7010
SPXUSD,20260203,151500,7010,7010,7010,7010
SPXUSD,20260203,151600,7010,7010,7009,7009
SPXUSD,20260203,151700,7008,7008,7008,7008
SPXUSD,20260203,151800,7009,7009,7008,7008
SPXUSD,20260203,151900,7009,7009,7009,7009
SPXUSD,20260203,152000,7009,7009,7009,7009
SPXUSD,20260203,152100,7009,7009,7009,7009
SPXUSD,20260203,152200,7009,7010,7009,7010
SPXUSD,20260203,152300,7010,7010,7009,7009
SPXUSD,20260203,152400,7010,7010,7010,7010
SPXUSD,20260203,152500,7009,7009,7009,7009
SPXUSD,20260203,152600,7010,7010,7009,7009
SPXUSD,20260203,152700,7009,7009,7009,7009
SPXUSD,20260203,152800,7009,7009,7009,7009
SPXUSD,20260203,152900,7009,7009,7009,7009
SPXUSD,20260203,153000,7008,7008,7007,7008
SPXUSD,20260203,153100,7009,7013,7009,7012
SPXUSD,20260203,153200,7013,7015,7009,7009
SPXUSD,20260203,153300,7008,7009,7006,7007
SPXUSD,20260203,153400,7006,7008,7004,7006
SPXUSD,20260203,153500,7005,7007,7003,7007
SPXUSD,20260203,153600,7006,7010,7006,7008
SPXUSD,20260203,153700,7009,7009,7006,7008
SPXUSD,20260203,153800,7007,7007,7002,7003
SPXUSD,20260203,153900,7004,7004,7000,7004
SPXUSD,20260203,154000,7005,7005,7002,7003
SPXUSD,20260203,154100,7004,7008,7004,7006
SPXUSD,20260203,154200,7005,7006,7003,7006
SPXUSD,20260203,154300,7005,7008,7004,7007
SPXUSD,20260203,154400,7006,7006,6995,6999
SPXUSD,20260203,154500,6998,6999,6996,6998
SPXUSD,20260203,154600,6999,7000,6997,6999
SPXUSD,20260203,154700,6998,6999,6997,6999
SPXUSD,20260203,154800,6998,7004,6998,7003
SPXUSD,20260203,154900,7004,7006,7003,7006
SPXUSD,20260203,155000,7005,7007,7004,7006
SPXUSD,20260203,155100,7005,7006,7003,7003
SPXUSD,20260203,155200,7002,7002,7000,7001
SPXUSD,20260203,155300,7000,7004,7000,7004
SPXUSD,20260203,155400,7003,7003,6999,7001
SPXUSD,20260203,155500,7000,7001,6996,6996
SPXUSD,20260203,155600,6995,6995,6993,6994
SPXUSD,20260203,155700,6993,6993,6989,6989
SPXUSD,20260203,155800,6988,6988,6984,6984
SPXUSD,20260203,155900,6983,6984,6982,6983
SPXUSD,20260203,160000,6984,6984,6979,6980
SPXUSD,20260203,160100,6979,6982,6973,6974
SPXUSD,20260203,160200,6973,6973,6971,6971
SPXUSD,20260203,160300,6970,6971,6969,6969
SPXUSD,20260203,160400,6968,6975,6967,6975
SPXUSD,20260203,160500,6976,6978,6975,6975
SPXUSD,20260203,160600,6974,6979,6974,6976
SPXUSD,20260203,160700,6975,6975,6971,6972
SPXUSD,20260203,160800,6971,6971,6966,6967
SPXUSD,20260203,160900,6966,6972,6966,6972
SPXUSD,20260203,161000,6971,6974,6970,6974
SPXUSD,20260203,161100,6973,6975,6973,6973
SPXUSD,20260203,161200,6972,6973,6968,6968
SPXUSD,20260203,161300,6969,6969,6965,6965
SPXUSD,20260203,161400,6964,6966,6962,6963
SPXUSD,20260203,161500,6962,6965,6962,6964
SPXUSD,20260203,161600,6965,6965,6964,6965
SPXUSD,20260203,161700,6966,6973,6966,6971
SPXUSD,20260203,161800,6970,6970,6967,6968
SPXUSD,20260203,161900,6969,6969,6968,6968
SPXUSD,20260203,162000,6967,6970,6967,6969
SPXUSD,20260203,162100,6970,6974,6969,6973
SPXUSD,20260203,162200,6974,6974,6969,6969
SPXUSD,20260203,162300,6968,6968,6965,6965
SPXUSD,20260203,162400,6966,6967,6962,6963
SPXUSD,20260203,162500,6962,6962,6955,6955
SPXUSD,20260203,162600,6954,6961,6954,6961
SPXUSD,20260203,162700,6962,6969,6962,6967
SPXUSD,20260203,162800,6966,6969,6965,6968
SPXUSD,20260203,162900,6969,6969,6968,6968
SPXUSD,20260203,163000,6969,6969,6965,6967
SPXUSD,20260203,163100,6966,6969,6965,6966
SPXUSD,20260203,163200,6967,6968,6965,6965
SPXUSD,20260203,163300,6964,6970,6964,6970
SPXUSD,20260203,163400,6969,6970,6966,6966
SPXUSD,20260203,163500,6965,6965,6961,6962
SPXUSD,20260203,163600,6961,6961,6957,6957
SPXUSD,20260203,163700,6956,6961,6956,6960
SPXUSD,20260203,163800,6959,6963,6959,6963
SPXUSD,20260203,163900,6962,6965,6962,6965
SPXUSD,20260203,164000,6964,6965,6963,6965
SPXUSD,20260203,164100,6966,6967,6964,6965
SPXUSD,20260203,164200,6964,6964,6961,6961
SPXUSD,20260203,164300,6962,6963,6961,6963
SPXUSD,20260203,164400,6962,6963,6959,6960
SPXUSD,20260203,164500,6961,6961,6959,6959
SPXUSD,20260203,164600,6958,6958,6955,6958
SPXUSD,20260203,164700,6959,6959,6958,6959
SPXUSD,20260203,164800,6960,6967,6960,6966
SPXUSD,20260203,164900,6967,6969,6966,6969
SPXUSD,20260203,165000,6970,6972,6969,6972
SPXUSD,20260203,165100,6973,6976,6973,6976
SPXUSD,20260203,165200,6977,6977,6976,6976
SPXUSD,20260203,165300,6975,6975,6969,6969
SPXUSD,20260203,165400,6968,6969,6966,6967
SPXUSD,20260203,165500,6968,6973,6968,6973
SPXUSD,20260203,165600,6974,6975,6973,6975
SPXUSD,20260203,165700,6976,6978,6976,6978
SPXUSD,20260203,165800,6977,6978,6976,6977
SPXUSD,20260203,165900,6978,6979,6974,6974
SPXUSD,20260203,170000,6975,6976,6974,6976
SPXUSD,20260203,170100,6975,6976,6975,6975
SPXUSD,20260203,170200,6974,6975,6974,6975
SPXUSD,20260203,170300,6974,6975,6974,6974
SPXUSD,20260203,170400,6973,6973,6970,6971
SPXUSD,20260203,170500,6970,6971,6968,6968
SPXUSD,20260203,170600,6969,6971,6967,6971
SPXUSD,20260203,170700,6970,6970,6968,6969
SPXUSD,20260203,170800,6968,6969,6968,6969
SPXUSD,20260203,170900,6969,6970,6969,6970
SPXUSD,20260203,171000,6969,6970,6966,6966
SPXUSD,20260203,171100,6967,6967,6964,6966
SPXUSD,20260203,171200,6965,6966,6965,6966
SPXUSD,20260203,171300,6965,6969,6965,6968
SPXUSD,20260203,171400,6969,6971,6968,6970
SPXUSD,20260203,171500,6969,6969,6966,6966
SPXUSD,20260203,171600,6965,6967,6965,6966
SPXUSD,20260203,171700,6965,6968,6965,6966
SPXUSD,20260203,171800,6967,6968,6965,6965
SPXUSD,20260203,171900,6964,6966,6964,6964
SPXUSD,20260203,172000,6963,6964,6962,6963
SPXUSD,20260203,172100,6964,6965,6964,6964
SPXUSD,20260203,172200,6965,6965,6963,6963
SPXUSD,20260203,172300,6962,6962,6958,6958
SPXUSD,20260203,172400,6957,6957,6953,6955
SPXUSD,20260203,172500,6954,6955,6954,6955
SPXUSD,20260203,172600,6954,6959,6952,6958
SPXUSD,20260203,172700,6959,6961,6958,6958
SPXUSD,20260203,172800,6959,6959,6958,6958
SPXUSD,20260203,172900,6959,6959,6955,6955
SPXUSD,20260203,173000,6954,6955,6953,6953
SPXUSD,20260203,173100,6954,6955,6953,6953
SPXUSD,20260203,173200,6952,6954,6951,6952
SPXUSD,20260203,173300,6953,6953,6952,6953
SPXUSD,20260203,173400,6952,6953,6950,6953
SPXUSD,20260203,173500,6954,6956,6954,6956
SPXUSD,20260203,173600,6957,6959,6956,6957
SPXUSD,20260203,173700,6956,6958,6956,6956
SPXUSD,20260203,173800,6955,6956,6954,6955
SPXUSD,20260203,173900,6954,6954,6953,6953
SPXUSD,20260203,174000,6952,6953,6951,6953
SPXUSD,20260203,174100,6954,6956,6953,6956
SPXUSD,20260203,174200,6955,6955,6952,6953
SPXUSD,20260203,174300,6954,6955,6953,6954
SPXUSD,20260203,174400,6955,6956,6954,6954
SPXUSD,20260203,174500,6955,6955,6954,6955
SPXUSD,20260203,174600,6954,6956,6954,6955
SPXUSD,20260203,174700,6955,6955,6952,6952
SPXUSD,20260203,174800,6953,6958,6952,6958
SPXUSD,20260203,174900,6957,6957,6956,6956
SPXUSD,20260203,175000,6957,6958,6956,6956
SPXUSD,20260203,175100,6955,6955,6951,6951
SPXUSD,20260203,175200,6950,6950,6948,6948
SPXUSD,20260203,175300,6949,6952,6949,6952
SPXUSD,20260203,175400,6953,6955,6953,6954
SPXUSD,20260203,175500,6955,6955,6952,6952
SPXUSD,20260203,175600,6953,6955,6953,6954
SPXUSD,20260203,175700,6953,6954,6953,6954
SPXUSD,20260203,175800,6955,6955,6954,6955
SPXUSD,20260203,175900,6954,6954,6952,6952
SPXUSD,20260203,180000,6951,6953,6951,6951
SPXUSD,20260203,180100,6950,6951,6949,6951
SPXUSD,20260203,180200,6952,6952,6950,6950
SPXUSD,20260203,180300,6949,6950,6949,6949
SPXUSD,20260203,180400,6948,6950,6948,6949
SPXUSD,20260203,180500,6949,6950,6949,6950
SPXUSD,20260203,180600,6949,6949,6945,6946
SPXUSD,20260203,180700,6947,6948,6947,6948
SPXUSD,20260203,180800,6948,6948,6948,6948
SPXUSD,20260203,180900,6947,6948,6947,6948
SPXUSD,20260203,181000,6949,6950,6949,6950
SPXUSD,20260203,181100,6951,6951,6950,6950
SPXUSD,20260203,181200,6949,6949,6949,6949
SPXUSD,20260203,181300,6948,6948,6932,6932
SPXUSD,20260203,181400,6931,6937,6931,6937
SPXUSD,20260203,181500,6938,6938,6933,6936
SPXUSD,20260203,181600,6937,6938,6935,6936
SPXUSD,20260203,181700,6935,6938,6935,6938
SPXUSD,20260203,181800,6937,6938,6937,6938
SPXUSD,20260203,181900,6939,6943,6939,6943
SPXUSD,20260203,182000,6944,6944,6938,6938
SPXUSD,20260203,182100,6937,6937,6936,6936
SPXUSD,20260203,182200,6935,6942,6935,6942
SPXUSD,20260203,182300,6941,6941,6938,6940
SPXUSD,20260203,182400,6941,6943,6941,6943
SPXUSD,20260203,182500,6944,6944,6943,6943
SPXUSD,20260203,182600,6944,6945,6944,6945
SPXUSD,20260203,182700,6946,6946,6942,6943
SPXUSD,20260203,182800,6942,6942,6940,6940
SPXUSD,20260203,182900,6939,6939,6937,6937
SPXUSD,20260203,183000,6936,6936,6934,6934
SPXUSD,20260203,183100,6933,6934,6930,6930
SPXUSD,20260203,183200,6929,6931,6929,6931
SPXUSD,20260203,183300,6930,6931,6930,6930
SPXUSD,20260203,183400,6931,6931,6929,6929
SPXUSD,20260203,183500,6930,6931,6927,6927
SPXUSD,20260203,183600,6926,6928,6926,6928
SPXUSD,20260203,183700,6929,6929,6924,6925
SPXUSD,20260203,183800,6926,6927,6925,6926
SPXUSD,20260203,183900,6925,6926,6925,6925
SPXUSD,20260203,184000,6926,6927,6925,6926
SPXUSD,20260203,184100,6925,6925,6923,6923
SPXUSD,20260203,184200,6922,6922,6922,6922
SPXUSD,20260203,184300,6923,6923,6920,6920
SPXUSD,20260203,184400,6919,6920,6919,6920
SPXUSD,20260203,184500,6920,6922,6920,6921
SPXUSD,20260203,184600,6920,6922,6920,6922
SPXUSD,20260203,184700,6921,6925,6921,6923
SPXUSD,20260203,184800,6924,6926,6924,6925
SPXUSD,20260203,184900,6926,6927,6925,6927
SPXUSD,20260203,185000,6926,6926,6926,6926
SPXUSD,20260203,185100,6925,6928,6925,6928
SPXUSD,20260203,185200,6929,6931,6929,6930
SPXUSD,20260203,185300,6929,6929,6923,6923
SPXUSD,20260203,185400,6922,6922,6920,6922
SPXUSD,20260203,185500,6923,6923,6923,6923
SPXUSD,20260203,185600,6924,6925,6923,6923
SPXUSD,20260203,185700,6924,6924,6924,6924
SPXUSD,20260203,185800,6925,6925,6923,6923
SPXUSD,20260203,185900,6924,6924,6924,6924
SPXUSD,20260203,190000,6924,6924,6922,6922
SPXUSD,20260203,190100,6921,6923,6921,6922
SPXUSD,20260203,190200,6923,6925,6923,6923
SPXUSD,20260203,190300,6922,6922,6921,6922
SPXUSD,20260203,190400,6921,6921,6921,6921
SPXUSD,20260203,190500,6921,6921,6920,6920
SPXUSD,20260203,190600,6919,6921,6919,6921
SPXUSD,20260203,190700,6922,6924,6922,6923
SPXUSD,20260203,190800,6922,6929,6922,6928
SPXUSD,20260203,190900,6927,6929,6927,6928
SPXUSD,20260203,191000,6929,6929,6924,6925
SPXUSD,20260203,191100,6924,6924,6922,6922
SPXUSD,20260203,191200,6921,6921,6920,6921
SPXUSD,20260203,191300,6922,6922,6919,6919
SPXUSD,20260203,191400,6918,6918,6911,6911
SPXUSD,20260203,191500,6910,6911,6909,6911
SPXUSD,20260203,191600,6912,6914,6912,6914
SPXUSD,20260203,191700,6915,6915,6913,6913
SPXUSD,20260203,191800,6914,6914,6911,6911
SPXUSD,20260203,191900,6912,6914,6911,6914
SPXUSD,20260203,192000,6915,6916,6915,6916
SPXUSD,20260203,192100,6917,6917,6913,6913
SPXUSD,20260203,192200,6914,6915,6914,6915
SPXUSD,20260203,192300,6916,6917,6916,6916
SPXUSD,20260203,192400,6915,6915,6914,6914
SPXUSD,20260203,192500,6913,6913,6912,6912
SPXUSD,20260203,192600,6911,6911,6909,6909
SPXUSD,20260203,192700,6910,6910,6910,6910
SPXUSD,20260203,192800,6910,6910,6909,6910
SPXUSD,20260203,192900,6911,6912,6911,6911
SPXUSD,20260203,193000,6910,6910,6907,6908
SPXUSD,20260203,193100,6907,6907,6906,6906
SPXUSD,20260203,193200,6905,6906,6905,6906
SPXUSD,20260203,193300,6907,6908,6905,6905
SPXUSD,20260203,193400,6904,6904,6902,6904
SPXUSD,20260203,193500,6905,6905,6904,6905
SPXUSD,20260203,193600,6904,6905,6904,6905
SPXUSD,20260203,193700,6906,6906,6903,6903
SPXUSD,20260203,193800,6902,6904,6902,6904
SPXUSD,20260203,193900,6905,6906,6905,6906
SPXUSD,20260203,194000,6905,6908,6905,6908
SPXUSD,20260203,194100,6907,6907,6905,6905
SPXUSD,20260203,194200,6906,6907,6906,6907
SPXUSD,20260203,194300,6906,6906,6902,6902
SPXUSD,20260203,194400,6903,6903,6902,6903
SPXUSD,20260203,194500,6904,6904,6903,6903
SPXUSD,20260203,194600,6902,6902,6901,6901
SPXUSD,20260203,194700,6900,6901,6900,6901
SPXUSD,20260203,194800,6901,6903,6901,6903
SPXUSD,20260203,194900,6902,6902,6899,6899
SPXUSD,20260203,195000,6900,6901,6900,6901
SPXUSD,20260203,195100,6900,6900,6900,6900
SPXUSD,20260203,195200,6900,6900,6899,6900
SPXUSD,20260203,195300,6899,6900,6899,6900
SPXUSD,20260203,195400,6900,6900,6900,6900
SPXUSD,20260203,195500,6899,6899,6899,6899
SPXUSD,20260203,195600,6899,6904,6899,6904
SPXUSD,20260203,195700,6903,6903,6903,6903
SPXUSD,20260203,195800,6902,6902,6900,6900
SPXUSD,20260203,195900,6901,6901,6901,6901
SPXUSD,20260203,200000,6900,6900,6894,6894
SPXUSD,20260203,200100,6893,6896,6891,6895
SPXUSD,20260203,200200,6894,6894,6892,6892
SPXUSD,20260203,200300,6893,6893,6892,6892
SPXUSD,20260203,200400,6891,6891,6889,6889
SPXUSD,20260203,200500,6889,6890,6889,6890
SPXUSD,20260203,200600,6889,6892,6889,6892
SPXUSD,20260203,200700,6891,6892,6889,6889
SPXUSD,20260203,200800,6888,6888,6887,6887
SPXUSD,20260203,200900,6886,6886,6885,6885
SPXUSD,20260203,201000,6886,6887,6886,6886
SPXUSD,20260203,201100,6887,6891,6886,6891
SPXUSD,20260203,201200,6892,6895,6891,6895
SPXUSD,20260203,201300,6896,6901,6896,6901
SPXUSD,20260203,201400,6902,6904,6901,6904
SPXUSD,20260203,201500,6905,6909,6905,6909
SPXUSD,20260203,201600,6908,6910,6908,6909
SPXUSD,20260203,201700,6910,6911,6908,6910
SPXUSD,20260203,201800,6909,6909,6907,6907
SPXUSD,20260203,201900,6908,6911,6908,6911
SPXUSD,20260203,202000,6912,6914,6912,6913
SPXUSD,20260203,202100,6914,6915,6913,6913
SPXUSD,20260203,202200,6914,6916,6914,6915
SPXUSD,20260203,202300,6916,6916,6913,6913
SPXUSD,20260203,202400,6914,6915,6914,6915
SPXUSD,20260203,202500,6916,6916,6912,6912
SPXUSD,20260203,202600,6911,6913,6903,6903
SPXUSD,20260203,202700,6904,6906,6904,6906
SPXUSD,20260203,202800,6905,6911,6905,6911
SPXUSD,20260203,202900,6910,6911,6910,6911
SPXUSD,20260203,203000,6912,6912,6905,6906
SPXUSD,20260203,203100,6907,6913,6903,6904
SPXUSD,20260203,203200,6903,6906,6903,6905
SPXUSD,20260203,203300,6906,6910,6906,6906
SPXUSD,20260203,203400,6907,6910,6907,6908
SPXUSD,20260203,203500,6907,6907,6904,6904
SPXUSD,20260203,203600,6905,6908,6905,6907
SPXUSD,20260203,203700,6908,6909,6906,6906
SPXUSD,20260203,203800,6905,6907,6904,6907
SPXUSD,20260203,203900,6908,6909,6907,6908
SPXUSD,20260203,204000,6909,6909,6908,6908
SPXUSD,20260203,204100,6907,6910,6906,6909
SPXUSD,20260203,204200,6910,6911,6910,6911
SPXUSD,20260203,204300,6910,6911,6909,6910
SPXUSD,20260203,204400,6909,6910,6905,6906
SPXUSD,20260203,204500,6905,6906,6905,6906
SPXUSD,20260203,204600,6907,6907,6903,6903
SPXUSD,20260203,204700,6904,6904,6901,6901
SPXUSD,20260203,204800,6902,6903,6901,6902
SPXUSD,20260203,204900,6901,6901,6901,6901
SPXUSD,20260203,205000,6902,6903,6900,6900
SPXUSD,20260203,205100,6901,6904,6901,6903
SPXUSD,20260203,205200,6902,6902,6899,6900
SPXUSD,20260203,205300,6899,6900,6899,6899
SPXUSD,20260203,205400,6898,6906,6897,6901
SPXUSD,20260203,205500,6900,6904,6900,6904
SPXUSD,20260203,205600,6905,6907,6905,6907
SPXUSD,20260203,205700,6908,6912,6908,6912
SPXUSD,20260203,205800,6911,6912,6910,6912
SPXUSD,20260203,205900,6911,6914,6911,6914
SPXUSD,20260203,210000,6913,6915,6912,6914
SPXUSD,20260203,210100,6913,6915,6912,6914
SPXUSD,20260203,210200,6913,6913,6910,6910
SPXUSD,20260203,210300,6909,6910,6908,6908
SPXUSD,20260203,210400,6909,6909,6908,6909
SPXUSD,20260203,210500,6910,6910,6909,6909
SPXUSD,20260203,210600,6908,6910,6908,6910
SPXUSD,20260203,210700,6909,6910,6909,6910
SPXUSD,20260203,210800,6911,6912,6910,6911
SPXUSD,20260203,210900,6910,6910,6909,6909
SPXUSD,20260203,211000,6910,6911,6910,6911
SPXUSD,20260203,211100,6912,6914,6912,6912
SPXUSD,20260203,211200,6913,6913,6911,6912
SPXUSD,20260203,211300,6913,6913,6910,6910
SPXUSD,20260203,211400,6909,6911,6909,6911
SPXUSD,20260203,211500,6912,6914,6912,6914
SPXUSD,20260203,211600,6915,6915,6911,6912
SPXUSD,20260203,211700,6913,6914,6913,6914
SPXUSD,20260203,211800,6915,6916,6915,6915
SPXUSD,20260203,211900,6916,6919,6916,6919
SPXUSD,20260203,212000,6920,6920,6918,6918
SPXUSD,20260203,212100,6917,6917,6913,6913
SPXUSD,20260203,212200,6914,6915,6914,6915
SPXUSD,20260203,212300,6914,6915,6913,6915
SPXUSD,20260203,212400,6914,6918,6914,6918
SPXUSD,20260203,212500,6919,6919,6919,6919
SPXUSD,20260203,212600,6920,6920,6920,6920
SPXUSD,20260203,212700,6920,6921,6920,6921
SPXUSD,20260203,212800,6921,6922,6921,6922
SPXUSD,20260203,212900,6921,6922,6921,6921
SPXUSD,20260203,213000,6920,6921,6920,6921
SPXUSD,20260203,213100,6922,6925,6922,6925
SPXUSD,20260203,213200,6926,6926,6926,6926
SPXUSD,20260203,213300,6927,6931,6927,6929
SPXUSD,20260203,213400,6930,6930,6929,6930
SPXUSD,20260203,213500,6931,6933,6931,6933
SPXUSD,20260203,213600,6932,6934,6932,6933
SPXUSD,20260203,213700,6934,6934,6931,6932
SPXUSD,20260203,213800,6933,6933,6931,6931
SPXUSD,20260203,213900,6932,6936,6932,6936
SPXUSD,20260203,214000,6935,6935,6935,6935
SPXUSD,20260203,214100,6935,6935,6933,6933
SPXUSD,20260203,214200,6932,6932,6928,6928
SPXUSD,20260203,214300,6929,6930,6929,6930
SPXUSD,20260203,214400,6929,6930,6929,6929
SPXUSD,20260203,214500,6930,6931,6930,6931
SPXUSD,20260203,214600,6931,6932,6931,6932
SPXUSD,20260203,214700,6933,6933,6932,6932
SPXUSD,20260203,214800,6933,6933,6931,6931
SPXUSD,20260203,214900,6931,6931,6929,6929
SPXUSD,20260203,215000,6930,6933,6930,6933
SPXUSD,20260203,215100,6934,6938,6934,6937
SPXUSD,20260203,215200,6938,6938,6935,6935
SPXUSD,20260203,215300,6934,6935,6934,6935
SPXUSD,20260203,215400,6936,6938,6936,6936
SPXUSD,20260203,215500,6937,6939,6937,6939
SPXUSD,20260203,215600,6938,6941,6938,6940
SPXUSD,20260203,215700,6939,6939,6938,6939
SPXUSD,20260203,215800,6940,6941,6940,6940
SPXUSD,20260203,215900,6940,6941,6940,6941
SPXUSD,20260203,220000,6942,6942,6940,6940
SPXUSD,20260203,220100,6939,6942,6937,6942
SPXUSD,20260203,220200,6941,6941,6939,6941
SPXUSD,20260203,220300,6942,6943,6942,6942
SPXUSD,20260203,220400,6941,6942,6941,6942
SPXUSD,20260203,220500,6942,6943,6942,6943
SPXUSD,20260203,220600,6942,6942,6941,6941
SPXUSD,20260203,220700,6940,6940,6939,6939
SPXUSD,20260203,220800,6940,6941,6940,6941
SPXUSD,20260203,220900,6941,6941,6941,6941
SPXUSD,20260203,221000,6941,6941,6940,6940
SPXUSD,20260203,221100,6941,6941,6941,6941
SPXUSD,20260203,221200,6941,6941,6941,6941
SPXUSD,20260203,221300,6941,6941,6941,6941
SPXUSD,20260203,221400,6941,6941,6940,6940
SPXUSD,20260203,221500,6939,6940,6939,6940
SPXUSD,20260203,221600,6942,6944,6940,6940
SPXUSD,20260203,221700,6939,6939,6937,6937
SPXUSD,20260203,221800,6937,6937,6935,6935
SPXUSD,20260203,221900,6934,6934,6933,6933
SPXUSD,20260203,222000,6932,6932,6931,6932
SPXUSD,20260203,222100,6933,6933,6933,6933
SPXUSD,20260203,222200,6933,6933,6932,6932
SPXUSD,20260203,222300,6933,6935,6933,6934
SPXUSD,20260203,222400,6935,6935,6935,6935
SPXUSD,20260203,222500,6935,6937,6935,6936
SPXUSD,20260203,222600,6936,6936,6936,6936
SPXUSD,20260203,222700,6936,6936,6936,6936
SPXUSD,20260203,222800,6937,6937,6937,6937
SPXUSD,20260203,222900,6937,6939,6937,6939
SPXUSD,20260203,223000,6938,6939,6938,6939
SPXUSD,20260203,223100,6938,6938,6936,6936
SPXUSD,20260203,223200,6935,6935,6935,6935
SPXUSD,20260203,223300,6935,6935,6935,6935
SPXUSD,20260203,223400,6935,6935,6935,6935
SPXUSD,20260203,223500,6935,6935,6935,6935
SPXUSD,20260203,223600,6934,6934,6934,6934
SPXUSD,20260203,223700,6934,6936,6934,6935
SPXUSD,20260203,223800,6935,6935,6935,6935
SPXUSD,20260203,223900,6934,6934,6934,6934
SPXUSD,20260203,224000,6933,6933,6933,6933
SPXUSD,20260203,224100,6933,6934,6933,6934
SPXUSD,20260203,224200,6935,6935,6934,6934
SPXUSD,20260203,224300,6935,6937,6935,6937
SPXUSD,20260203,224400,6937,6937,6936,6936
SPXUSD,20260203,224500,6936,6936,6936,6936
SPXUSD,20260203,224600,6936,6936,6936,6936
SPXUSD,20260203,224700,6936,6936,6936,6936
SPXUSD,20260203,224800,6935,6935,6935,6935
SPXUSD,20260203,224900,6935,6935,6934,6934
SPXUSD,20260203,225000,6934,6935,6934,6934
SPXUSD,20260203,225100,6933,6933,6933,6933
SPXUSD,20260203,225200,6934,6934,6934,6934
SPXUSD,20260203,225300,6934,6934,6934,6934
SPXUSD,20260203,225400,6934,6934,6933,6933
SPXUSD,20260203,225500,6933,6933,6933,6933
SPXUSD,20260203,225600,6934,6935,6934,6935
SPXUSD,20260203,225700,6935,6935,6935,6935
SPXUSD,20260203,225800,6934,6935,6934,6935
SPXUSD,20260203,225900,6936,6936,6936,6936
SPXUSD,20260203,230000,6936,6937,6936,6937
SPXUSD,20260203,230100,6937,6937,6937,6937
SPXUSD,20260203,230200,6937,6937,6937,6937
SPXUSD,20260203,230300,6937,6937,6937,6937
SPXUSD,20260203,230400,6937,6937,6937,6937
SPXUSD,20260203,230500,6937,6937,6937,6937
SPXUSD,20260203,230600,6937,6937,6937,6937
SPXUSD,20260203,230700,6937,6937,6937,6937
SPXUSD,20260203,230800,6937,6937,6937,6937
SPXUSD,20260203,230900,6937,6937,6937,6937
SPXUSD,20260203,231000,6937,6937,6937,6937
SPXUSD,20260203,231100,6937,6937,6937,6937
SPXUSD,20260203,231200,6937,6937,6937,6937
SPXUSD,20260203,231300,6937,6937,6937,6937
SPXUSD,20260203,231400,6937,6937,6937,6937
SPXUSD,20260203,231500,6937,6937,6937,6937
SPXUSD,20260203,231600,6937,6937,6937,6937
SPXUSD,20260203,231700,6937,6937,6937,6937
SPXUSD,20260203,231800,6937,6937,6937,6937
SPXUSD,20260203,231900,6937,6937,6937,6937
SPXUSD,20260203,232000,6937,6937,6937,6937
SPXUSD,20260203,232100,6937,6937,6937,6937
SPXUSD,20260203,232200,6937,6937,6937,6937
SPXUSD,20260203,232300,6937,6937,6937,6937
SPXUSD,20260203,232400,6937,6937,6937,6937
SPXUSD,20260203,232500,6937,6937,6937,6937
SPXUSD,20260203,232600,6937,6937,6937,6937
SPXUSD,20260203,232700,6937,6937,6937,6937
SPXUSD,20260203,232800,6937,6937,6937,6937
SPXUSD,20260203,232900,6937,6937,6937,6937
SPXUSD,20260203,233000,6937,6937,6937,6937
SPXUSD,20260203,233100,6937,6937,6937,6937
SPXUSD,20260203,233200,6937,6937,6937,6937
SPXUSD,20260203,233300,6937,6937,6937,6937
SPXUSD,20260203,233400,6937,6937,6937,6937
SPXUSD,20260203,233500,6937,6937,6937,6937
SPXUSD,20260203,233600,6937,6937,6937,6937
SPXUSD,20260203,233700,6937,6937,6937,6937
SPXUSD,20260203,233800,6937,6937,6937,6937
SPXUSD,20260203,233900,6937,6937,6937,6937
SPXUSD,20260203,234000,6937,6937,6937,6937
SPXUSD,20260203,234100,6937,6937,6937,6937
SPXUSD,20260203,234200,6937,6937,6937,6937
SPXUSD,20260203,234300,6937,6937,6937,6937
SPXUSD,20260203,234400,6937,6937,6937,6937
SPXUSD,20260203,234500,6937,6937,6937,6937
SPXUSD,20260203,234600,6937,6937,6937,6937
SPXUSD,20260203,234700,6937,6937,6937,6937
SPXUSD,20260203,234800,6937,6937,6937,6937
SPXUSD,20260203,234900,6937,6937,6937,6937
SPXUSD,20260203,235000,6937,6937,6937,6937
SPXUSD,20260203,235100,6937,6937,6937,6937
SPXUSD,20260203,235200,6937,6937,6937,6937
SPXUSD,20260203,235300,6937,6937,6937,6937
SPXUSD,20260203,235400,6937,6937,6937,6937
SPXUSD,20260203,235500,6937,6937,6937,6937
SPXUSD,20260203,235600,6937,6937,6937,6937
SPXUSD,20260203,235700,6937,6937,6937,6937
SPXUSD,20260203,235800,6937,6937,6937,6937
SPXUSD,20260203,235900,6937,6937,6937,6937
SPXUSD,20260204,000000,6937,6937,6937,6937
NDQUSD,20260203,000100,25875,25883,25875,25881
NDQUSD,20260203,000200,25882,25886,25868,25870
NDQUSD,20260203,000300,25869,25876,25864,25873
NDQUSD,20260203,000400,25874,25890,25874,25890
NDQUSD,20260203,000500,25891,25902,25891,25897
NDQUSD,20260203,000600,25898,25912,25898,25910
NDQUSD,20260203,000700,25909,25912,25906,25909
NDQUSD,20260203,000800,25910,25911,25908,25910
NDQUSD,20260203,000900,25911,25931,25911,25926
NDQUSD,20260203,001000,25925,25925,25916,25920
NDQUSD,20260203,001100,25921,25923,25920,25921
NDQUSD,20260203,001200,25920,25924,25918,25920
NDQUSD,20260203,001300,25919,25919,25908,25910
NDQUSD,20260203,001400,25909,25915,25909,25914
NDQUSD,20260203,001500,25915,25916,25913,25914
NDQUSD,20260203,001600,25915,25922,25915,25922
NDQUSD,20260203,001700,25923,25927,25923,25927
NDQUSD,20260203,001800,25928,25929,25928,25929
NDQUSD,20260203,001900,25930,25930,25929,25930
NDQUSD,20260203,002000,25929,25929,25923,25925
NDQUSD,20260203,002100,25923,25925,25921,25925
NDQUSD,20260203,002200,25928,25928,25922,25927
NDQUSD,20260203,002300,25926,25927,25925,25926
NDQUSD,20260203,002400,25925,25926,25925,25926
NDQUSD,20260203,002500,25927,25928,25927,25928
NDQUSD,20260203,002600,25929,25930,25921,25922
NDQUSD,20260203,002700,25921,25921,25919,25919
NDQUSD,20260203,002800,25920,25922,25920,25922
NDQUSD,20260203,002900,25923,25927,25923,25927
NDQUSD,20260203,003000,25928,25936,25928,25935
NDQUSD,20260203,003100,25934,25945,25930,25941
NDQUSD,20260203,003200,25940,25940,25936,25937
NDQUSD,20260203,003300,25936,25938,25932,25933
NDQUSD,20260203,003400,25934,25940,25933,25940
NDQUSD,20260203,003500,25941,25944,25941,25944
NDQUSD,20260203,003600,25945,25958,25945,25957
NDQUSD,20260203,003700,25956,25964,25954,25963
NDQUSD,20260203,003800,25962,25966,25962,25966
NDQUSD,20260203,003900,25965,25968,25965,25966
NDQUSD,20260203,004000,25967,25972,25967,25971
NDQUSD,20260203,004100,25970,25970,25962,25962
NDQUSD,20260203,004200,25961,25964,25958,25962
NDQUSD,20260203,004300,25960,25960,25951,25954
NDQUSD,20260203,004400,25956,25956,25951,25954
NDQUSD,20260203,004500,25955,25961,25954,25957
NDQUSD,20260203,004600,25956,25961,25956,25961
NDQUSD,20260203,004700,25962,25963,25954,25956
NDQUSD,20260203,004800,25955,25958,25954,25954
NDQUSD,20260203,004900,25953,25953,25949,25951
NDQUSD,20260203,005000,25952,25953,25950,25950
NDQUSD,20260203,005100,25949,25952,25949,25952
NDQUSD,20260203,005200,25953,25953,25949,25949
NDQUSD,20260203,005300,25950,25952,25947,25949
NDQUSD,20260203,005400,25948,25951,25946,25950
NDQUSD,20260203,005500,25951,25951,25949,25950
NDQUSD,20260203,005600,25949,25949,25947,25947
NDQUSD,20260203,005700,25948,25949,25946,25949
NDQUSD,20260203,005800,25950,25950,25946,25946
NDQUSD,20260203,005900,25947,25947,25946,25947
NDQUSD,20260203,010000,25946,25948,25943,25945
NDQUSD,20260203,010100,25944,25945,25938,25939
NDQUSD,20260203,010200,25938,25944,25936,25942
NDQUSD,20260203,010300,25943,25950,25941,25944
NDQUSD,20260203,010400,25943,25948,25939,25946
NDQUSD,20260203,010500,25945,25946,25939,25941
NDQUSD,20260203,010600,25940,25948,25940,25945
NDQUSD,20260203,010700,25946,25948,25943,25947
NDQUSD,20260203,010800,25946,25946,25941,25941
NDQUSD,20260203,010900,25942,25946,25942,25944
NDQUSD,20260203,011000,25943,25943,25938,25940
NDQUSD,20260203,011100,25939,25942,25930,25930
NDQUSD,20260203,011200,25931,25933,25924,25924
NDQUSD,20260203,011300,25925,25930,25912,25930
NDQUSD,20260203,011400,25931,25939,25928,25937
NDQUSD,20260203,011500,25938,25946,25938,25938
NDQUSD,20260203,011600,25939,25946,25939,25946
NDQUSD,20260203,011700,25944,25944,25933,25934
NDQUSD,20260203,011800,25935,25942,25935,25936
NDQUSD,20260203,011900,25937,25950,25937,25950
NDQUSD,20260203,012000,25949,25951,25948,25950
NDQUSD,20260203,012100,25951,25952,25947,25950
NDQUSD,20260203,012200,25951,25961,25951,25961
NDQUSD,20260203,012300,25962,25966,25962,25964
NDQUSD,20260203,012400,25965,25970,25961,25970
NDQUSD,20260203,012500,25971,25971,25966,25966
NDQUSD,20260203,012600,25967,25972,25967,25971
NDQUSD,20260203,012700,25972,25980,25972,25978
NDQUSD,20260203,012800,25977,25979,25973,25973
NDQUSD,20260203,012900,25974,25975,25970,25972
NDQUSD,20260203,013000,25971,25971,25969,25970
NDQUSD,20260203,013100,25969,25972,25967,25969
NDQUSD,20260203,013200,25970,25973,25967,25967
NDQUSD,20260203,013300,25968,25971,25968,25971
NDQUSD,20260203,013400,25972,25972,25966,25968
NDQUSD,20260203,013500,25969,25969,25966,25966
NDQUSD,20260203,013600,25967,25968,25965,25965
NDQUSD,20260203,013700,25964,25968,25964,25967
NDQUSD,20260203,013800,25968,25968,25965,25966
NDQUSD,20260203,013900,25967,25968,25965,25965
NDQUSD,20260203,014000,25966,25970,25966,25969
NDQUSD,20260203,014100,25968,25969,25965,25965
NDQUSD,20260203,014200,25966,25966,25956,25956
NDQUSD,20260203,014300,25957,25958,25952,25958
NDQUSD,20260203,014400,25957,25960,25949,25950
NDQUSD,20260203,014500,25949,25958,25948,25956
NDQUSD,20260203,014600,25955,25955,25949,25950
NDQUSD,20260203,014700,25949,25951,25949,25949
NDQUSD,20260203,014800,25950,25952,25950,25951
NDQUSD,20260203,014900,25952,25953,25949,25953
NDQUSD,20260203,015000,25952,25952,25949,25949
NDQUSD,20260203,015100,25950,25955,25949,25950
NDQUSD,20260203,015200,25951,25953,25950,25950
NDQUSD,20260203,015300,25949,25953,25941,25953
NDQUSD,20260203,015400,25952,25952,25949,25950
NDQUSD,20260203,015500,25951,25951,25950,25950
NDQUSD,20260203,015600,25951,25953,25948,25950
NDQUSD,20260203,015700,25949,25949,25944,25944
NDQUSD,20260203,015800,25945,25948,25944,25947
NDQUSD,20260203,015900,25948,25949,25947,25949
NDQUSD,20260203,020000,25948,25950,25944,25949
NDQUSD,20260203,020100,25950,25954,25949,25953
NDQUSD,20260203,020200,25955,25965,25955,25958
NDQUSD,20260203,020300,25956,25961,25956,25960
NDQUSD,20260203,020400,25959,25959,25956,25959
NDQUSD,20260203,020500,25960,25961,25958,25960
NDQUSD,20260203,020600,25961,25965,25959,25962
NDQUSD,20260203,020700,25961,25963,25960,25961
NDQUSD,20260203,020800,25962,25965,25961,25962
NDQUSD,20260203,020900,25963,25967,25963,25966
NDQUSD,20260203,021000,25965,25968,25965,25965
NDQUSD,20260203,021100,25966,25969,25966,25969
NDQUSD,20260203,021200,25970,25978,25967,25974
NDQUSD,20260203,021300,25975,25975,25972,25973
NDQUSD,20260203,021400,25974,25976,25970,25972
NDQUSD,20260203,021500,25971,25975,25971,25974
NDQUSD,20260203,021600,25975,25977,25972,25975
NDQUSD,20260203,021700,25976,25983,25976,25983
NDQUSD,20260203,021800,25984,25984,25981,25982
NDQUSD,20260203,021900,25983,25984,25981,25981
NDQUSD,20260203,022000,25980,25982,25976,25976
NDQUSD,20260203,022100,25977,25982,25977,25982
NDQUSD,20260203,022200,25983,25984,25981,25983
NDQUSD,20260203,022300,25984,25986,25983,25986
NDQUSD,20260203,022400,25985,25985,25981,25982
NDQUSD,20260203,022500,25981,25982,25977,25977
NDQUSD,20260203,022600,25976,25976,25969,25969
NDQUSD,20260203,022700,25968,25973,25968,25970
NDQUSD,20260203,022800,25971,25973,25970,25972
NDQUSD,20260203,022900,25973,25973,25971,25972
NDQUSD,20260203,023000,25971,25972,25966,25972
NDQUSD,20260203,023100,25970,25970,25964,25965
NDQUSD,20260203,023200,25966,25972,25965,25966
NDQUSD,20260203,023300,25965,25965,25963,25965
NDQUSD,20260203,023400,25964,25964,25960,25961
NDQUSD,20260203,023500,25960,25964,25959,25964
NDQUSD,20260203,023600,25965,25965,25957,25957
NDQUSD,20260203,023700,25958,25961,25958,25961
NDQUSD,20260203,023800,25962,25963,25960,25962
NDQUSD,20260203,023900,25963,25963,25960,25962
NDQUSD,20260203,024000,25961,25961,25957,25957
NDQUSD,20260203,024100,25956,25956,25954,25956
NDQUSD,20260203,024200,25957,25960,25953,25955
NDQUSD,20260203,024300,25956,25961,25956,25961
NDQUSD,20260203,024400,25960,25964,25958,25963
NDQUSD,20260203,024500,25966,25972,25966,25970
NDQUSD,20260203,024600,25971,25971,25965,25965
NDQUSD,20260203,024700,25964,25964,25954,25956
NDQUSD,20260203,024800,25957,25957,25954,25954
NDQUSD,20260203,024900,25953,25953,25948,25952
NDQUSD,20260203,025000,25951,25951,25946,25947
NDQUSD,20260203,025100,25948,25950,25946,25946
NDQUSD,20260203,025200,25947,25954,25947,25951
NDQUSD,20260203,025300,25952,25957,25952,25956
NDQUSD,20260203,025400,25955,25955,25952,25954
NDQUSD,20260203,025500,25955,25956,25953,25954
NDQUSD,20260203,025600,25953,25956,25951,25951
NDQUSD,20260203,025700,25952,25955,25950,25950
NDQUSD,20260203,025800,25951,25953,25949,25952
NDQUSD,20260203,025900,25953,25954,25949,25954
NDQUSD,20260203,030000,25955,25957,25954,25956
NDQUSD,20260203,030100,25955,25955,25950,25950
NDQUSD,20260203,030200,25951,25955,25948,25949
NDQUSD,20260203,030300,25950,25950,25943,25943
NDQUSD,20260203,030400,25944,25944,25936,25939
NDQUSD,20260203,030500,25938,25939,25935,25937
NDQUSD,20260203,030600,25936,25940,25935,25937
NDQUSD,20260203,030700,25938,25938,25936,25938
NDQUSD,20260203,030800,25937,25939,25936,25936
NDQUSD,20260203,030900,25935,25935,25932,25934
NDQUSD,20260203,031000,25933,25934,25932,25934
NDQUSD,20260203,031100,25933,25933,25921,25921
NDQUSD,20260203,031200,25922,25922,25917,25920
NDQUSD,20260203,031300,25921,25925,25918,25923
NDQUSD,20260203,031400,25924,25924,25918,25920
NDQUSD,20260203,031500,25921,25922,25918,25921
NDQUSD,20260203,031600,25920,25927,25919,25926
NDQUSD,20260203,031700,25925,25935,25925,25933
NDQUSD,20260203,031800,25932,25934,25931,25934
NDQUSD,20260203,031900,25933,25939,25928,25939
NDQUSD,20260203,032000,25938,25945,25937,25944
NDQUSD,20260203,032100,25945,25948,25945,25947
NDQUSD,20260203,032200,25946,25946,25944,25946
NDQUSD,20260203,032300,25947,25947,25943,25943
NDQUSD,20260203,032400,25944,25944,25939,25939
NDQUSD,20260203,032500,25938,25938,25934,25937
NDQUSD,20260203,032600,25936,25936,25927,25927
NDQUSD,20260203,032700,25928,25928,25921,25921
NDQUSD,20260203,032800,25920,25925,25920,25924
NDQUSD,20260203,032900,25923,25927,25921,25921
NDQUSD,20260203,033000,25922,25926,25922,25924
NDQUSD,20260203,033100,25923,25923,25919,25920
NDQUSD,20260203,033200,25921,25922,25917,25920
NDQUSD,20260203,033300,25919,25925,25919,25923
NDQUSD,20260203,033400,25924,25926,25922,25924
NDQUSD,20260203,033500,25923,25923,25914,25916
NDQUSD,20260203,033600,25915,25918,25915,25915
NDQUSD,20260203,033700,25914,25916,25913,25914
NDQUSD,20260203,033800,25913,25913,25908,25910
NDQUSD,20260203,033900,25909,25909,25904,25906
NDQUSD,20260203,034000,25905,25910,25904,25906
NDQUSD,20260203,034100,25907,25907,25899,25902
NDQUSD,20260203,034200,25901,25903,25898,25901
NDQUSD,20260203,034300,25902,25909,25900,25909
NDQUSD,20260203,034400,25910,25916,25909,25912
NDQUSD,20260203,034500,25911,25912,25905,25909
NDQUSD,20260203,034600,25908,25908,25898,25899
NDQUSD,20260203,034700,25900,25904,25898,25900
NDQUSD,20260203,034800,25899,25906,25899,25904
NDQUSD,20260203,034900,25905,25907,25903,25904
NDQUSD,20260203,035000,25903,25913,25903,25913
NDQUSD,20260203,035100,25914,25916,25910,25915
NDQUSD,20260203,035200,25914,25920,25914,25916
NDQUSD,20260203,035300,25917,25919,25912,25916
NDQUSD,20260203,035400,25915,25919,25914,25915
NDQUSD,20260203,035500,25914,25915,25912,25914
NDQUSD,20260203,035600,25915,25922,25915,25920
NDQUSD,20260203,035700,25921,25926,25920,25926
NDQUSD,20260203,035800,25928,25930,25925,25925
NDQUSD,20260203,035900,25926,25928,25924,25928
NDQUSD,20260203,040000,25927,25927,25924,25924
NDQUSD,20260203,040100,25923,25928,25922,25924
NDQUSD,20260203,040200,25925,25926,25922,25922
NDQUSD,20260203,040300,25920,25922,25918,25921
NDQUSD,20260203,040400,25920,25924,25920,25921
NDQUSD,20260203,040500,25920,25924,25920,25923
NDQUSD,20260203,040600,25924,25926,25923,25926
NDQUSD,20260203,040700,25927,25938,25927,25938
NDQUSD,20260203,040800,25937,25941,25937,25940
NDQUSD,20260203,040900,25941,25943,25935,25935
NDQUSD,20260203,041000,25934,25935,25933,25935
NDQUSD,20260203,041100,25934,25939,25934,25936
NDQUSD,20260203,041200,25935,25936,25933,25934
NDQUSD,20260203,041300,25933,25936,25932,25934
NDQUSD,20260203,041400,25933,25934,25923,25923
NDQUSD,20260203,041500,25922,25927,25920,25920
NDQUSD,20260203,041600,25921,25924,25919,25920
NDQUSD,20260203,041700,25921,25922,25911,25913
NDQUSD,20260203,041800,25912,25917,25910,25915
NDQUSD,20260203,041900,25916,25924,25914,25924
NDQUSD,20260203,042000,25925,25928,25921,25922
NDQUSD,20260203,042100,25923,25928,25922,25928
NDQUSD,20260203,042200,25927,25935,25927,25934
NDQUSD,20260203,042300,25935,25936,25932,25932
NDQUSD,20260203,042400,25933,25934,25931,25934
NDQUSD,20260203,042500,25935,25939,25934,25938
NDQUSD,20260203,042600,25937,25937,25933,25933
NDQUSD,20260203,042700,25934,25937,25934,25936
NDQUSD,20260203,042800,25937,25938,25933,25938
NDQUSD,20260203,042900,25937,25940,25937,25939
NDQUSD,20260203,043000,25938,25939,25935,25935
NDQUSD,20260203,043100,25934,25940,25934,25937
NDQUSD,20260203,043200,25938,25940,25936,25936
NDQUSD,20260203,043300,25935,25935,25926,25926
NDQUSD,20260203,043400,25925,25934,25925,25931
NDQUSD,20260203,043500,25929,25934,25928,25933
NDQUSD,20260203,043600,25932,25934,25930,25930
NDQUSD,20260203,043700,25931,25934,25930,25934
NDQUSD,20260203,043800,25933,25937,25933,25936
NDQUSD,20260203,043900,25937,25941,25937,25938
NDQUSD,20260203,044000,25939,25943,25939,25940
NDQUSD,20260203,044100,25939,25948,25937,25948
NDQUSD,20260203,044200,25949,25950,25947,25948
NDQUSD,20260203,044300,25947,25951,25946,25951
NDQUSD,20260203,044400,25950,25950,25947,25950
NDQUSD,20260203,044500,25951,25955,25951,25955
NDQUSD,20260203,044600,25957,25957,25950,25955
NDQUSD,20260203,044700,25956,25960,25956,25958
NDQUSD,20260203,044800,25957,25959,25956,25957
NDQUSD,20260203,044900,25958,25958,25954,25954
NDQUSD,20260203,045000,25955,25955,25951,25953
NDQUSD,20260203,045100,25952,25952,25943,25948
NDQUSD,20260203,045200,25949,25951,25947,25948
NDQUSD,20260203,045300,25949,25949,25948,25948
NDQUSD,20260203,045400,25947,25947,25944,25947
NDQUSD,20260203,045500,25948,25951,25948,25950
NDQUSD,20260203,045600,25951,25953,25951,25952
NDQUSD,20260203,045700,25953,25957,25953,25956
NDQUSD,20260203,045800,25957,25959,25953,25953
NDQUSD,20260203,045900,25954,25960,25954,25958
NDQUSD,20260203,050000,25957,25957,25954,25954
NDQUSD,20260203,050100,25953,25960,25953,25960
NDQUSD,20260203,050200,25961,25962,25960,25962
NDQUSD,20260203,050300,25963,25964,25961,25964
NDQUSD,20260203,050400,25965,25970,25964,25970
NDQUSD,20260203,050500,25971,25972,25968,25969
NDQUSD,20260203,050600,25968,25969,25965,25967
NDQUSD,20260203,050700,25968,25968,25963,25965
NDQUSD,20260203,050800,25966,25966,25964,25966
NDQUSD,20260203,050900,25967,25969,25966,25966
NDQUSD,20260203,051000,25967,25967,25965,25966
NDQUSD,20260203,051100,25967,25967,25963,25964
NDQUSD,20260203,051200,25965,25965,25964,25964
NDQUSD,20260203,051300,25963,25963,25958,25958
NDQUSD,20260203,051400,25957,25960,25956,25960
NDQUSD,20260203,051500,25959,25959,25958,25959
NDQUSD,20260203,051600,25960,25960,25957,25957
NDQUSD,20260203,051700,25956,25956,25954,25956
NDQUSD,20260203,051800,25957,25958,25956,25956
NDQUSD,20260203,051900,25956,25959,25956,25959
NDQUSD,20260203,052000,25960,25960,25957,25957
NDQUSD,20260203,052100,25958,25960,25958,25960
NDQUSD,20260203,052200,25959,25959,25958,25958
NDQUSD,20260203,052300,25959,25960,25958,25960
NDQUSD,20260203,052400,25959,25959,25958,25958
NDQUSD,20260203,052500,25957,25958,25953,25953
NDQUSD,20260203,052600,25954,25955,25951,25952
NDQUSD,20260203,052700,25953,25953,25950,25952
NDQUSD,20260203,052800,25953,25957,25953,25957
NDQUSD,20260203,052900,25958,25958,25954,25954
NDQUSD,20260203,053000,25955,25956,25955,25956
NDQUSD,20260203,053100,25957,25963,25957,25963
NDQUSD,20260203,053200,25962,25970,25962,25970
NDQUSD,20260203,053300,25971,25978,25971,25975
NDQUSD,20260203,053400,25974,25974,25973,25973
NDQUSD,20260203,053500,25974,25974,25970,25972
NDQUSD,20260203,053600,25973,25975,25972,25972
NDQUSD,20260203,053700,25971,25972,25970,25971
NDQUSD,20260203,053800,25970,25971,25967,25970
NDQUSD,20260203,053900,25971,25975,25971,25972
NDQUSD,20260203,054000,25973,25973,25970,25972
NDQUSD,20260203,054100,25973,25973,25971,25973
NDQUSD,20260203,054200,25974,25975,25972,25974
NDQUSD,20260203,054300,25973,25977,25972,25977
NDQUSD,20260203,054400,25976,25979,25976,25979
NDQUSD,20260203,054500,25978,25979,25975,25975
NDQUSD,20260203,054600,25976,25976,25974,25974
NDQUSD,20260203,054700,25973,25975,25972,25975
NDQUSD,20260203,054800,25976,25976,25975,25976
NDQUSD,20260203,054900,25977,25977,25976,25976
NDQUSD,20260203,055000,25977,25980,25977,25980
NDQUSD,20260203,055100,25981,25984,25981,25981
NDQUSD,20260203,055200,25980,25981,25975,25975
NDQUSD,20260203,055300,25974,25978,25974,25978
NDQUSD,20260203,055400,25979,25982,25979,25980
NDQUSD,20260203,055500,25979,25979,25976,25977
NDQUSD,20260203,055600,25978,25978,25975,25976
NDQUSD,20260203,055700,25975,25978,25975,25977
NDQUSD,20260203,055800,25978,25978,25976,25976
NDQUSD,20260203,055900,25975,25976,25973,25975
NDQUSD,20260203,060000,25976,25978,25975,25977
NDQUSD,20260203,060100,25978,25979,25976,25977
NDQUSD,20260203,060200,25978,25981,25978,25981
NDQUSD,20260203,060300,25982,25982,25974,25975
NDQUSD,20260203,060400,25976,25976,25969,25969
NDQUSD,20260203,060500,25968,25969,25962,25964
NDQUSD,20260203,060600,25965,25968,25964,25967
NDQUSD,20260203,060700,25966,25966,25962,25962
NDQUSD,20260203,060800,25961,25964,25960,25962
NDQUSD,20260203,060900,25961,25962,25956,25959
NDQUSD,20260203,061000,25958,25960,25956,25956
NDQUSD,20260203,061100,25955,25957,25952,25952
NDQUSD,20260203,061200,25951,25954,25950,25954
NDQUSD,20260203,061300,25955,25955,25949,25955
NDQUSD,20260203,061400,25954,25956,25953,25955
NDQUSD,20260203,061500,25954,25956,25954,25956
NDQUSD,20260203,061600,25955,25957,25954,25955
NDQUSD,20260203,061700,25956,25962,25956,25959
NDQUSD,20260203,061800,25958,25962,25958,25959
NDQUSD,20260203,061900,25958,25959,25956,25957
NDQUSD,20260203,062000,25958,25960,25958,25958
NDQUSD,20260203,062100,25957,25959,25956,25959
NDQUSD,20260203,062200,25960,25965,25960,25965
NDQUSD,20260203,062300,25964,25969,25964,25968
NDQUSD,20260203,062400,25969,25971,25969,25971
NDQUSD,20260203,062500,25972,25972,25968,25970
NDQUSD,20260203,062600,25971,25975,25969,25969
NDQUSD,20260203,062700,25970,25970,25968,25968
NDQUSD,20260203,062800,25967,25967,25965,25966
NDQUSD,20260203,062900,25965,25966,25964,25965
NDQUSD,20260203,063000,25964,25965,25964,25964
NDQUSD,20260203,063100,25965,25966,25963,25963
NDQUSD,20260203,063200,25964,25966,25963,25963
NDQUSD,20260203,063300,25964,25965,25963,25965
NDQUSD,20260203,063400,25966,25968,25966,25968
NDQUSD,20260203,063500,25969,25972,25969,25972
NDQUSD,20260203,063600,25973,25974,25973,25974
NDQUSD,20260203,063700,25975,25977,25975,25976
NDQUSD,20260203,063800,25975,25977,25975,25976
NDQUSD,20260203,063900,25977,25977,25971,25971
NDQUSD,20260203,064000,25972,25974,25972,25973
NDQUSD,20260203,064100,25972,25973,25970,25970
NDQUSD,20260203,064200,25969,25975,25969,25975
NDQUSD,20260203,064300,25976,25977,25975,25975
NDQUSD,20260203,064400,25974,25975,25972,25975
NDQUSD,20260203,064500,25976,25976,25975,25975
NDQUSD,20260203,064600,25976,25976,25974,25976
NDQUSD,20260203,064700,25977,25977,25976,25976
NDQUSD,20260203,064800,25977,25978,25976,25977
NDQUSD,20260203,064900,25978,25981,25978,25981
NDQUSD,20260203,065000,25982,25992,25982,25991
NDQUSD,20260203,065100,25992,25992,25988,25988
NDQUSD,20260203,065200,25987,25987,25984,25986
NDQUSD,20260203,065300,25987,25988,25987,25987
NDQUSD,20260203,065400,25988,25989,25987,25988
NDQUSD,20260203,065500,25989,25991,25987,25987
NDQUSD,20260203,065600,25986,25986,25985,25986
NDQUSD,20260203,065700,25985,25987,25985,25986
NDQUSD,20260203,065800,25985,25985,25985,25985
NDQUSD,20260203,065900,25984,25985,25983,25984
NDQUSD,20260203,070000,25983,25983,25983,25983
NDQUSD,20260203,070100,25984,25985,25978,25978
NDQUSD,20260203,070200,25979,25982,25972,25972
NDQUSD,20260203,070300,25971,25975,25970,25974
NDQUSD,20260203,070400,25975,25976,25973,25973
NDQUSD,20260203,070500,25972,25972,25970,25972
NDQUSD,20260203,070600,25973,25976,25973,25975
NDQUSD,20260203,070700,25974,25981,25973,25981
NDQUSD,20260203,070800,25982,25983,25978,25982
NDQUSD,20260203,070900,25981,25981,25979,25980
NDQUSD,20260203,071000,25981,25983,25980,25982
NDQUSD,20260203,071100,25983,25989,25983,25989
NDQUSD,20260203,071200,25990,25990,25989,25990
NDQUSD,20260203,071300,25991,25992,25987,25990
NDQUSD,20260203,071400,25991,25992,25991,25992
NDQUSD,20260203,071500,25991,25991,25988,25990
NDQUSD,20260203,071600,25991,25992,25988,25990
NDQUSD,20260203,071700,25991,25994,25991,25993
NDQUSD,20260203,071800,25992,25992,25992,25992
NDQUSD,20260203,071900,25993,25996,25993,25996
NDQUSD,20260203,072000,25995,25997,25995,25996
NDQUSD,20260203,072100,25995,25996,25993,25994
NDQUSD,20260203,072200,25993,25996,25992,25996
NDQUSD,20260203,072300,25995,25995,25994,25994
NDQUSD,20260203,072400,25993,25993,25991,25991
NDQUSD,20260203,072500,25992,25992,25990,25991
NDQUSD,20260203,072600,25992,25997,25992,25996
NDQUSD,20260203,072700,25995,25995,25989,25989
NDQUSD,20260203,072800,25988,25989,25988,25989
NDQUSD,20260203,072900,25990,25990,25987,25987
NDQUSD,20260203,073000,25986,25986,25984,25984
NDQUSD,20260203,073100,25983,25985,25980,25980
NDQUSD,20260203,073200,25981,25990,25981,25990
NDQUSD,20260203,073300,25989,25992,25987,25990
NDQUSD,20260203,073400,25991,25994,25991,25992
NDQUSD,20260203,073500,25993,25996,25993,25996
NDQUSD,20260203,073600,25997,25997,25991,25992
NDQUSD,20260203,073700,25991,25994,25988,25994
NDQUSD,20260203,073800,25993,25994,25992,25992
NDQUSD,20260203,073900,25991,25998,25985,25997
NDQUSD,20260203,074000,25996,25996,25992,25994
NDQUSD,20260203,074100,25993,25994,25992,25994
NDQUSD,20260203,074200,25993,25995,25990,25995
NDQUSD,20260203,074300,25996,26001,25996,26001
NDQUSD,20260203,074400,26002,26002,25998,26001
NDQUSD,20260203,074500,26002,26002,25997,25999
NDQUSD,20260203,074600,26000,26000,25992,25993
NDQUSD,20260203,074700,25992,25992,25987,25987
NDQUSD,20260203,074800,25986,25993,25986,25993
NDQUSD,20260203,074900,25994,25996,25994,25994
NDQUSD,20260203,075000,25993,25997,25993,25996
NDQUSD,20260203,075100,25995,25995,25988,25992
NDQUSD,20260203,075200,25993,25994,25993,25994
NDQUSD,20260203,075300,25994,25995,25994,25995
NDQUSD,20260203,075400,25996,25998,25996,25998
NDQUSD,20260203,075500,25997,25997,25995,25997
NDQUSD,20260203,075600,25996,25996,25995,25995
NDQUSD,20260203,075700,25996,25996,25995,25995
NDQUSD,20260203,075800,25996,25998,25995,25997
NDQUSD,20260203,075900,25996,25996,25994,25994
NDQUSD,20260203,080000,25993,25993,25989,25989
NDQUSD,20260203,080100,25988,25990,25986,25988
NDQUSD,20260203,080200,25987,25994,25986,25986
NDQUSD,20260203,080300,25985,25992,25985,25988
NDQUSD,20260203,080400,25989,25994,25989,25994
NDQUSD,20260203,080500,25993,25993,25989,25989
NDQUSD,20260203,080600,25988,25990,25986,25986
NDQUSD,20260203,080700,25985,25989,25983,25987
NDQUSD,20260203,080800,25988,25990,25987,25988
NDQUSD,20260203,080900,25987,25988,25987,25988
NDQUSD,20260203,081000,25989,25991,25988,25989
NDQUSD,20260203,081100,25990,25998,25989,25998
NDQUSD,20260203,081200,25997,25999,25996,25998
NDQUSD,20260203,081300,25997,25998,25992,25994
NDQUSD,20260203,081400,25995,25998,25990,25991
NDQUSD,20260203,081500,25990,25995,25990,25993
NDQUSD,20260203,081600,25994,25996,25994,25995
NDQUSD,20260203,081700,25994,25994,25990,25990
NDQUSD,20260203,081800,25989,25989,25986,25987
NDQUSD,20260203,081900,25988,25988,25980,25981
NDQUSD,20260203,082000,25980,25982,25978,25981
NDQUSD,20260203,082100,25982,25984,25982,25983
NDQUSD,20260203,082200,25984,25984,25980,25982
NDQUSD,20260203,082300,25981,25981,25979,25980
NDQUSD,20260203,082400,25981,25982,25977,25977
NDQUSD,20260203,082500,25978,25978,25975,25976
NDQUSD,20260203,082600,25975,25984,25972,25980
NDQUSD,20260203,082700,25979,25980,25977,25979
NDQUSD,20260203,082800,25980,25983,25980,25983
NDQUSD,20260203,082900,25984,25986,25981,25983
NDQUSD,20260203,083000,25984,25985,25981,25984
NDQUSD,20260203,083100,25983,25986,25982,25984
NDQUSD,20260203,083200,25985,25987,25981,25985
NDQUSD,20260203,083300,25986,25991,25986,25987
NDQUSD,20260203,083400,25988,25995,25988,25995
NDQUSD,20260203,083500,25994,25996,25994,25994
NDQUSD,20260203,083600,25993,25993,25991,25992
NDQUSD,20260203,083700,25993,25997,25993,25994
NDQUSD,20260203,083800,25993,26002,25993,26000
NDQUSD,20260203,083900,25999,26000,25998,25998
NDQUSD,20260203,084000,25997,26000,25996,26000
NDQUSD,20260203,084100,26001,26004,26001,26002
NDQUSD,20260203,084200,26001,26001,25998,25999
NDQUSD,20260203,084300,26000,26001,25998,25999
NDQUSD,20260203,084400,25998,26006,25997,26006
NDQUSD,20260203,084500,26005,26008,26002,26008
NDQUSD,20260203,084600,26007,26007,26005,26005
NDQUSD,20260203,084700,26004,26008,26004,26008
NDQUSD,20260203,084800,26007,26013,26007,26012
NDQUSD,20260203,084900,26013,26014,26011,26014
NDQUSD,20260203,085000,26013,26020,26013,26020
NDQUSD,20260203,085100,26019,26022,26016,26017
NDQUSD,20260203,085200,26018,26019,26015,26018
NDQUSD,20260203,085300,26017,26018,26016,26016
NDQUSD,20260203,085400,26015,26017,26015,26016
NDQUSD,20260203,085500,26017,26022,26017,26020
NDQUSD,20260203,085600,26021,26021,26019,26021
NDQUSD,20260203,085700,26022,26022,26019,26020
NDQUSD,20260203,085800,26021,26024,26020,26022
NDQUSD,20260203,085900,26021,26024,26018,26018
NDQUSD,20260203,090000,26017,26017,26009,26009
NDQUSD,20260203,090100,26008,26008,25988,25988
NDQUSD,20260203,090200,25989,26004,25989,25998
NDQUSD,20260203,090300,25997,26003,25996,26002
NDQUSD,20260203,090400,26003,26007,26003,26006
NDQUSD,20260203,090500,26005,26012,26005,26007
NDQUSD,20260203,090600,26006,26008,25998,25999
NDQUSD,20260203,090700,25998,25998,25994,25994
NDQUSD,20260203,090800,25993,25998,25989,25998
NDQUSD,20260203,090900,25999,26005,25999,26002
NDQUSD,20260203,091000,26001,26007,26000,26006
NDQUSD,20260203,091100,26007,26010,26003,26007
NDQUSD,20260203,091200,26009,26016,26009,26015
NDQUSD,20260203,091300,26014,26017,26014,26014
NDQUSD,20260203,091400,26013,26019,26013,26016
NDQUSD,20260203,091500,26015,26016,26012,26016
NDQUSD,20260203,091600,26017,26017,26011,26015
NDQUSD,20260203,091700,26014,26019,26014,26019
NDQUSD,20260203,091800,26018,26018,26012,26014
NDQUSD,20260203,091900,26015,26015,26009,26009
NDQUSD,20260203,092000,26008,26012,26008,26010
NDQUSD,20260203,092100,26009,26009,26002,26002
NDQUSD,20260203,092200,26001,26008,26001,26008
NDQUSD,20260203,092300,26007,26012,26006,26008
NDQUSD,20260203,092400,26009,26014,26008,26014
NDQUSD,20260203,092500,26013,26016,26011,26014
NDQUSD,20260203,092600,26015,26017,26013,26015
NDQUSD,20260203,092700,26016,26016,26011,26012
NDQUSD,20260203,092800,26013,26013,26009,26009
NDQUSD,20260203,092900,26010,26010,26004,26004
NDQUSD,20260203,093000,26003,26005,26000,26000
NDQUSD,20260203,093100,25999,26001,25994,25997
NDQUSD,20260203,093200,25996,25999,25991,25993
NDQUSD,20260203,093300,25994,25997,25992,25994
NDQUSD,20260203,093400,25995,25997,25993,25993
NDQUSD,20260203,093500,25992,25994,25989,25991
NDQUSD,20260203,093600,25990,25994,25988,25989
NDQUSD,20260203,093700,25990,25998,25990,25996
NDQUSD,20260203,093800,25997,25998,25983,25983
NDQUSD,20260203,093900,25984,25986,25979,25980
NDQUSD,20260203,094000,25981,25983,25978,25983
NDQUSD,20260203,094100,25982,25983,25980,25982
NDQUSD,20260203,094200,25981,25988,25981,25988
NDQUSD,20260203,094300,25989,25989,25985,25985
NDQUSD,20260203,094400,25986,25988,25985,25985
NDQUSD,20260203,094500,25984,25987,25983,25986
NDQUSD,20260203,094600,25985,25986,25982,25984
NDQUSD,20260203,094700,25983,25992,25983,25990
NDQUSD,20260203,094800,25991,25992,25989,25990
NDQUSD,20260203,094900,25989,25992,25986,25986
NDQUSD,20260203,095000,25985,25986,25979,25979
NDQUSD,20260203,095100,25978,25980,25975,25975
NDQUSD,20260203,095200,25974,25976,25972,25975
NDQUSD,20260203,095300,25976,25978,25974,25974
NDQUSD,20260203,095400,25975,25975,25968,25970
NDQUSD,20260203,095500,25969,25972,25969,25972
NDQUSD,20260203,095600,25973,25976,25968,25968
NDQUSD,20260203,095700,25969,25975,25969,25975
NDQUSD,20260203,095800,25976,25976,25973,25974
NDQUSD,20260203,095900,25975,25976,25974,25974
NDQUSD,20260203,100000,25975,25975,25973,25974
NDQUSD,20260203,100100,25975,25994,25975,25988
NDQUSD,20260203,100200,25986,25994,25985,25993
NDQUSD,20260203,100300,25992,25996,25990,25990
NDQUSD,20260203,100400,25989,25989,25978,25982
NDQUSD,20260203,100500,25983,25987,25983,25987
NDQUSD,20260203,100600,25988,26005,25987,26005
NDQUSD,20260203,100700,26004,26004,25998,25999
NDQUSD,20260203,100800,26000,26000,25997,25999
NDQUSD,20260203,100900,26000,26000,25996,25996
NDQUSD,20260203,101000,25995,25995,25989,25989
NDQUSD,20260203,101100,25988,25988,25979,25983
NDQUSD,20260203,101200,25982,25984,25976,25977
NDQUSD,20260203,101300,25976,25980,25976,25979
NDQUSD,20260203,101400,25978,25979,25972,25973
NDQUSD,20260203,101500,25974,25978,25973,25974
NDQUSD,20260203,101600,25975,25976,25970,25973
NDQUSD,20260203,101700,25972,25982,25970,25982
NDQUSD,20260203,101800,25984,25984,25978,25982
NDQUSD,20260203,101900,25983,25983,25975,25978
NDQUSD,20260203,102000,25979,25982,25979,25982
NDQUSD,20260203,102100,25981,25982,25976,25977
NDQUSD,20260203,102200,25976,25983,25973,25981
NDQUSD,20260203,102300,25980,25981,25977,25977
NDQUSD,20260203,102400,25978,25978,25967,25967
NDQUSD,20260203,102500,25966,25974,25963,25963
NDQUSD,20260203,102600,25964,25964,25956,25957
NDQUSD,20260203,102700,25958,25966,25956,25964
NDQUSD,20260203,102800,25965,25966,25960,25960
NDQUSD,20260203,102900,25961,25964,25961,25964
NDQUSD,20260203,103000,25965,25966,25960,25960
NDQUSD,20260203,103100,25961,25964,25958,25959
NDQUSD,20260203,103200,25960,25967,25958,25967
NDQUSD,20260203,103300,25968,25972,25966,25972
NDQUSD,20260203,103400,25971,25975,25970,25973
NDQUSD,20260203,103500,25974,25975,25970,25971
NDQUSD,20260203,103600,25970,25970,25965,25967
NDQUSD,20260203,103700,25966,25966,25960,25961
NDQUSD,20260203,103800,25962,25966,25961,25962
NDQUSD,20260203,103900,25961,25961,25957,25958
NDQUSD,20260203,104000,25957,25960,25955,25958
NDQUSD,20260203,104100,25959,25964,25959,25964
NDQUSD,20260203,104200,25965,25965,25960,25962
NDQUSD,20260203,104300,25961,25971,25961,25966
NDQUSD,20260203,104400,25967,25968,25964,25965
NDQUSD,20260203,104500,25964,25966,25963,25964
NDQUSD,20260203,104600,25965,25969,25965,25967
NDQUSD,20260203,104700,25968,25969,25959,25963
NDQUSD,20260203,104800,25962,25964,25961,25962
NDQUSD,20260203,104900,25963,25968,25963,25966
NDQUSD,20260203,105000,25969,25971,25968,25969
NDQUSD,20260203,105100,25970,25971,25970,25971
NDQUSD,20260203,105200,25970,25974,25970,25973
NDQUSD,20260203,105300,25974,25974,25971,25973
NDQUSD,20260203,105400,25972,25974,25971,25973
NDQUSD,20260203,105500,25972,25973,25964,25964
NDQUSD,20260203,105600,25963,25967,25960,25960
NDQUSD,20260203,105700,25959,25962,25956,25960
NDQUSD,20260203,105800,25959,25960,25958,25959
NDQUSD,20260203,105900,25958,25962,25958,25959
NDQUSD,20260203,110000,25958,25966,25958,25966
NDQUSD,20260203,110100,25967,25971,25966,25970
NDQUSD,20260203,110200,25969,25970,25964,25965
NDQUSD,20260203,110300,25966,25973,25964,25973
NDQUSD,20260203,110400,25972,25976,25972,25974
NDQUSD,20260203,110500,25975,25978,25975,25977
NDQUSD,20260203,110600,25978,25985,25978,25982
NDQUSD,20260203,110700,25981,25982,25978,25978
NDQUSD,20260203,110800,25979,25980,25976,25980
NDQUSD,20260203,110900,25981,25981,25978,25978
NDQUSD,20260203,111000,25977,25981,25976,25981
NDQUSD,20260203,111100,25982,25986,25977,25978
NDQUSD,20260203,111200,25977,25979,25975,25979
NDQUSD,20260203,111300,25980,25981,25978,25980
NDQUSD,20260203,111400,25979,25980,25977,25977
NDQUSD,20260203,111500,25978,25979,25974,25974
NDQUSD,20260203,111600,25975,25978,25972,25977
NDQUSD,20260203,111700,25978,25982,25977,25981
NDQUSD,20260203,111800,25980,25980,25977,25979
NDQUSD,20260203,111900,25978,25980,25972,25974
NDQUSD,20260203,112000,25973,25975,25968,25975
NDQUSD,20260203,112100,25974,25974,25970,25971
NDQUSD,20260203,112200,25972,25974,25972,25974
NDQUSD,20260203,112300,25973,25973,25967,25967
NDQUSD,20260203,112400,25966,25972,25966,25970
NDQUSD,20260203,112500,25971,25972,25968,25968
NDQUSD,20260203,112600,25967,25968,25966,25967
NDQUSD,20260203,112700,25968,25970,25968,25968
NDQUSD,20260203,112800,25967,25968,25965,25968
NDQUSD,20260203,112900,25969,25971,25966,25967
NDQUSD,20260203,113000,25968,25968,25967,25968
NDQUSD,20260203,113100,25967,25967,25962,25963
NDQUSD,20260203,113200,25964,25965,25962,25962
NDQUSD,20260203,113300,25961,25963,25960,25962
NDQUSD,20260203,113400,25963,25964,25960,25962
NDQUSD,20260203,113500,25961,25961,25956,25956
NDQUSD,20260203,113600,25957,25959,25951,25952
NDQUSD,20260203,113700,25953,25954,25952,25952
NDQUSD,20260203,113800,25951,25954,25949,25952
NDQUSD,20260203,113900,25953,25957,25952,25957
NDQUSD,20260203,114000,25956,25956,25950,25951
NDQUSD,20260203,114100,25952,25952,25946,25950
NDQUSD,20260203,114200,25951,25953,25942,25942
NDQUSD,20260203,114300,25943,25948,25943,25945
NDQUSD,20260203,114400,25946,25949,25945,25947
NDQUSD,20260203,114500,25948,25950,25944,25948
NDQUSD,20260203,114600,25947,25947,25944,25946
NDQUSD,20260203,114700,25947,25951,25946,25951
NDQUSD,20260203,114800,25952,25952,25949,25949
NDQUSD,20260203,114900,25950,25951,25948,25951
NDQUSD,20260203,115000,25952,25954,25948,25950
NDQUSD,20260203,115100,25951,25954,25951,25954
NDQUSD,20260203,115200,25953,25953,25948,25951
NDQUSD,20260203,115300,25950,25953,25950,25952
NDQUSD,20260203,115400,25951,25954,25951,25954
NDQUSD,20260203,115500,25955,25959,25953,25959
NDQUSD,20260203,115600,25960,25960,25954,25954
NDQUSD,20260203,115700,25953,25956,25953,25956
NDQUSD,20260203,115800,25955,25958,25955,25958
NDQUSD,20260203,115900,25957,25957,25954,25955
NDQUSD,20260203,120000,25954,25956,25953,25953
NDQUSD,20260203,120100,25952,25955,25949,25950
NDQUSD,20260203,120200,25949,25961,25945,25961
NDQUSD,20260203,120300,25962,25962,25954,25954
NDQUSD,20260203,120400,25953,25955,25950,25950
NDQUSD,20260203,120500,25951,25951,25942,25944
NDQUSD,20260203,120600,25945,25952,25941,25949
NDQUSD,20260203,120700,25948,25950,25946,25946
NDQUSD,20260203,120800,25947,25948,25943,25945
NDQUSD,20260203,120900,25946,25948,25944,25948
NDQUSD,20260203,121000,25947,25947,25941,25941
NDQUSD,20260203,121100,25940,25942,25938,25938
NDQUSD,20260203,121200,25939,25943,25938,25940
NDQUSD,20260203,121300,25941,25950,25941,25949
NDQUSD,20260203,121400,25948,25954,25947,25954
NDQUSD,20260203,121500,25953,25953,25950,25953
NDQUSD,20260203,121600,25952,25952,25949,25951
NDQUSD,20260203,121700,25952,25953,25950,25952
NDQUSD,20260203,121800,25951,25954,25950,25950
NDQUSD,20260203,121900,25949,25952,25947,25947
NDQUSD,20260203,122000,25946,25950,25946,25949
NDQUSD,20260203,122100,25950,25956,25950,25956
NDQUSD,20260203,122200,25957,25960,25956,25956
NDQUSD,20260203,122300,25957,25958,25954,25958
NDQUSD,20260203,122400,25959,25959,25953,25954
NDQUSD,20260203,122500,25953,25953,25949,25949
NDQUSD,20260203,122600,25948,25952,25948,25952
NDQUSD,20260203,122700,25951,25952,25946,25946
NDQUSD,20260203,122800,25945,25945,25939,25939
NDQUSD,20260203,122900,25940,25943,25940,25943
NDQUSD,20260203,123000,25942,25944,25942,25943
NDQUSD,20260203,123100,25944,25946,25940,25940
NDQUSD,20260203,123200,25939,25939,25934,25934
NDQUSD,20260203,123300,25935,25941,25934,25939
NDQUSD,20260203,123400,25940,25940,25937,25937
NDQUSD,20260203,123500,25936,25940,25932,25940
NDQUSD,20260203,123600,25939,25941,25935,25936
NDQUSD,20260203,123700,25935,25940,25935,25936
NDQUSD,20260203,123800,25937,25939,25933,25935
NDQUSD,20260203,123900,25936,25938,25934,25938
NDQUSD,20260203,124000,25937,25939,25935,25935
NDQUSD,20260203,124100,25936,25942,25936,25940
NDQUSD,20260203,124200,25941,25948,25940,25945
NDQUSD,20260203,124300,25946,25951,25946,25948
NDQUSD,20260203,124400,25949,25952,25949,25951
NDQUSD,20260203,124500,25950,25950,25946,25949
NDQUSD,20260203,124600,25950,25952,25949,25952
NDQUSD,20260203,124700,25953,25959,25953,25956
NDQUSD,20260203,124800,25955,25955,25952,25952
NDQUSD,20260203,124900,25951,25952,25947,25948
NDQUSD,20260203,125000,25949,25951,25947,25948
NDQUSD,20260203,125100,25947,25947,25941,25942
NDQUSD,20260203,125200,25943,25943,25940,25942
NDQUSD,20260203,125300,25941,25945,25941,25943
NDQUSD,20260203,125400,25942,25944,25940,25943
NDQUSD,20260203,125500,25942,25949,25942,25948
NDQUSD,20260203,125600,25949,25954,25949,25954
NDQUSD,20260203,125700,25955,25955,25952,25952
NDQUSD,20260203,125800,25953,25956,25953,25954
NDQUSD,20260203,125900,25955,25955,25944,25946
NDQUSD,20260203,130000,25947,25949,25943,25943
NDQUSD,20260203,130100,25944,25951,25938,25942
NDQUSD,20260203,130200,25941,25944,25933,25933
NDQUSD,20260203,130300,25929,25929,25920,25924
NDQUSD,20260203,130400,25925,25933,25925,25932
NDQUSD,20260203,130500,25933,25936,25929,25930
NDQUSD,20260203,130600,25931,25937,25931,25934
NDQUSD,20260203,130700,25935,25951,25935,25948
NDQUSD,20260203,130800,25949,25952,25947,25950
NDQUSD,20260203,130900,25951,25956,25951,25954
NDQUSD,20260203,131000,25955,25956,25950,25953
NDQUSD,20260203,131100,25952,25954,25950,25952
NDQUSD,20260203,131200,25951,25957,25951,25957
NDQUSD,20260203,131300,25956,25958,25954,25958
NDQUSD,20260203,131400,25959,25963,25959,25961
NDQUSD,20260203,131500,25962,25965,25956,25965
NDQUSD,20260203,131600,25964,25967,25962,25962
NDQUSD,20260203,131700,25963,25963,25958,25960
NDQUSD,20260203,131800,25959,25962,25957,25958
NDQUSD,20260203,131900,25957,25961,25956,25960
NDQUSD,20260203,132000,25959,25972,25959,25972
NDQUSD,20260203,132100,25971,25972,25968,25972
NDQUSD,20260203,132200,25973,25975,25972,25973
NDQUSD,20260203,132300,25972,25973,25968,25969
NDQUSD,20260203,132400,25968,25968,25961,25966
NDQUSD,20260203,132500,25965,25968,25964,25967
NDQUSD,20260203,132600,25968,25974,25967,25970
NDQUSD,20260203,132700,25969,25975,25969,25974
NDQUSD,20260203,132800,25975,25978,25974,25978
NDQUSD,20260203,132900,25977,25984,25977,25984
NDQUSD,20260203,133000,25983,25983,25980,25983
NDQUSD,20260203,133100,25982,25984,25980,25981
NDQUSD,20260203,133200,25980,25986,25980,25983
NDQUSD,20260203,133300,25982,25987,25982,25987
NDQUSD,20260203,133400,25988,25990,25984,25984
NDQUSD,20260203,133500,25983,25986,25982,25985
NDQUSD,20260203,133600,25984,25985,25982,25982
NDQUSD,20260203,133700,25981,25986,25981,25985
NDQUSD,20260203,133800,25984,25990,25984,25987
NDQUSD,20260203,133900,25986,25987,25982,25986
NDQUSD,20260203,134000,25987,25989,25985,25986
NDQUSD,20260203,134100,25985,25987,25984,25985
NDQUSD,20260203,134200,25984,25986,25981,25982
NDQUSD,20260203,134300,25981,25981,25979,25981
NDQUSD,20260203,134400,25982,25982,25980,25981
NDQUSD,20260203,134500,25982,25984,25979,25980
NDQUSD,20260203,134600,25981,25986,25981,25985
NDQUSD,20260203,134700,25986,25988,25982,25983
NDQUSD,20260203,134800,25984,25986,25980,25986
NDQUSD,20260203,134900,25985,25988,25983,25986
NDQUSD,20260203,135000,25985,25988,25984,25988
NDQUSD,20260203,135100,25987,25992,25983,25984
NDQUSD,20260203,135200,25983,25984,25982,25982
NDQUSD,20260203,135300,25980,25983,25978,25982
NDQUSD,20260203,135400,25981,25983,25980,25982
NDQUSD,20260203,135500,25983,25983,25980,25980
NDQUSD,20260203,135600,25979,25981,25977,25981
NDQUSD,20260203,135700,25982,25982,25977,25978
NDQUSD,20260203,135800,25979,25980,25978,25980
NDQUSD,20260203,135900,25979,25983,25978,25981
NDQUSD,20260203,140000,25980,25980,25975,25978
NDQUSD,20260203,140100,25979,25981,25977,25980
NDQUSD,20260203,140200,25979,25981,25976,25980
NDQUSD,20260203,140300,25979,25979,25974,25978
NDQUSD,20260203,140400,25977,25982,25975,25981
NDQUSD,20260203,140500,25980,25981,25976,25980
NDQUSD,20260203,140600,25979,25982,25977,25982
NDQUSD,20260203,140700,25983,25991,25982,25990
NDQUSD,20260203,140800,25991,25991,25989,25990
NDQUSD,20260203,140900,25991,25993,25990,25991
NDQUSD,20260203,141000,25990,25994,25986,25993
NDQUSD,20260203,141100,25992,25995,25992,25994
NDQUSD,20260203,141200,25995,25998,25994,25996
NDQUSD,20260203,141300,25995,25997,25993,25997
NDQUSD,20260203,141400,25998,25998,25994,25994
NDQUSD,20260203,141500,25993,25993,25985,25985
NDQUSD,20260203,141600,25986,25989,25985,25988
NDQUSD,20260203,141700,25989,25994,25989,25992
NDQUSD,20260203,141800,25991,25991,25985,25988
NDQUSD,20260203,141900,25989,25994,25989,25994
NDQUSD,20260203,142000,25993,25994,25991,25992
NDQUSD,20260203,142100,25991,25991,25986,25986
NDQUSD,20260203,142200,25985,25985,25980,25980
NDQUSD,20260203,142300,25981,25982,25977,25977
NDQUSD,20260203,142400,25976,25979,25972,25978
NDQUSD,20260203,142500,25977,25977,25974,25974
NDQUSD,20260203,142600,25975,25976,25974,25976
NDQUSD,20260203,142700,25977,25991,25977,25990
NDQUSD,20260203,142800,25989,25990,25986,25989
NDQUSD,20260203,142900,25988,25990,25988,25989
NDQUSD,20260203,143000,25990,25990,25987,25988
NDQUSD,20260203,143100,25987,25988,25982,25983
NDQUSD,20260203,143200,25982,25986,25981,25982
NDQUSD,20260203,143300,25981,25992,25981,25992
NDQUSD,20260203,143400,25993,25996,25983,25983
NDQUSD,20260203,143500,25982,25988,25979,25988
NDQUSD,20260203,143600,25989,25991,25975,25975
NDQUSD,20260203,143700,25976,25982,25976,25978
NDQUSD,20260203,143800,25979,25980,25976,25978
NDQUSD,20260203,143900,25979,25980,25976,25976
NDQUSD,20260203,144000,25977,25980,25976,25980
NDQUSD,20260203,144100,25981,25982,25974,25974
NDQUSD,20260203,144200,25973,25975,25969,25975
NDQUSD,20260203,144300,25974,25976,25972,25972
NDQUSD,20260203,144400,25973,25974,25971,25973
NDQUSD,20260203,144500,25972,25972,25970,25972
NDQUSD,20260203,144600,25971,25975,25970,25975
NDQUSD,20260203,144700,25974,25978,25974,25975
NDQUSD,20260203,144800,25976,25977,25973,25974
NDQUSD,20260203,144900,25975,25978,25973,25975
NDQUSD,20260203,145000,25976,25977,25976,25977
NDQUSD,20260203,145100,25976,25976,25967,25967
NDQUSD,20260203,145200,25966,25966,25964,25965
NDQUSD,20260203,145300,25964,25969,25964,25968
NDQUSD,20260203,145400,25967,25970,25966,25968
NDQUSD,20260203,145500,25969,25969,25965,25968
NDQUSD,20260203,145600,25967,25969,25964,25969
NDQUSD,20260203,145700,25970,25972,25963,25963
NDQUSD,20260203,145800,25964,25964,25959,25960
NDQUSD,20260203,145900,25961,25967,25961,25967
NDQUSD,20260203,150000,25968,25969,25963,25963
NDQUSD,20260203,150100,25964,25964,25956,25960
NDQUSD,20260203,150200,25959,25969,25958,25969
NDQUSD,20260203,150300,25970,25970,25966,25968
NDQUSD,20260203,150400,25969,25972,25969,25969
NDQUSD,20260203,150500,25970,25970,25964,25966
NDQUSD,20260203,150600,25965,25965,25960,25963
NDQUSD,20260203,150700,25964,25964,25953,25957
NDQUSD,20260203,150800,25956,25963,25956,25963
NDQUSD,20260203,150900,25962,25962,25955,25957
NDQUSD,20260203,151000,25956,25957,25954,25954
NDQUSD,20260203,151100,25955,25956,25951,25953
NDQUSD,20260203,151200,25954,25958,25953,25955
NDQUSD,20260203,151300,25956,25956,25953,25953
NDQUSD,20260203,151400,25954,25956,25952,25953
NDQUSD,20260203,151500,25952,25954,25951,25954
NDQUSD,20260203,151600,25953,25953,25943,25943
NDQUSD,20260203,151700,25942,25944,25937,25941
NDQUSD,20260203,151800,25942,25943,25937,25943
NDQUSD,20260203,151900,25944,25944,25942,25943
NDQUSD,20260203,152000,25942,25943,25938,25939
NDQUSD,20260203,152100,25938,25944,25936,25941
NDQUSD,20260203,152200,25942,25949,25942,25946
NDQUSD,20260203,152300,25947,25947,25943,25944
NDQUSD,20260203,152400,25945,25947,25942,25943
NDQUSD,20260203,152500,25942,25945,25941,25942
NDQUSD,20260203,152600,25941,25948,25937,25938
NDQUSD,20260203,152700,25939,25942,25935,25941
NDQUSD,20260203,152800,25940,25942,25935,25942
NDQUSD,20260203,152900,25943,25943,25935,25937
NDQUSD,20260203,153000,25936,25936,25925,25928
NDQUSD,20260203,153100,25927,25945,25904,25939
NDQUSD,20260203,153200,25941,25941,25883,25883
NDQUSD,20260203,153300,25886,25897,25877,25878
NDQUSD,20260203,153400,25877,25882,25858,25863
NDQUSD,20260203,153500,25860,25874,25837,25874
NDQUSD,20260203,153600,25872,25888,25857,25869
NDQUSD,20260203,153700,25863,25868,25849,25864
NDQUSD,20260203,153800,25863,25863,25830,25841
NDQUSD,20260203,153900,25839,25839,25812,25824
NDQUSD,20260203,154000,25827,25831,25808,25816
NDQUSD,20260203,154100,25817,25832,25817,25818
NDQUSD,20260203,154200,25816,25816,25790,25805
NDQUSD,20260203,154300,25806,25811,25785,25802
NDQUSD,20260203,154400,25799,25799,25722,25743
NDQUSD,20260203,154500,25746,25754,25736,25748
NDQUSD,20260203,154600,25750,25767,25739,25760
NDQUSD,20260203,154700,25759,25778,25752,25772
NDQUSD,20260203,154800,25773,25806,25769,25795
NDQUSD,20260203,154900,25794,25807,25790,25800
NDQUSD,20260203,155000,25798,25805,25778,25797
NDQUSD,20260203,155100,25795,25795,25768,25768
NDQUSD,20260203,155200,25766,25766,25743,25751
NDQUSD,20260203,155300,25752,25774,25746,25774
NDQUSD,20260203,155400,25775,25775,25753,25766
NDQUSD,20260203,155500,25767,25769,25724,25724
NDQUSD,20260203,155600,25718,25722,25698,25698
NDQUSD,20260203,155700,25697,25699,25675,25675
NDQUSD,20260203,155800,25674,25677,25651,25653
NDQUSD,20260203,155900,25651,25651,25634,25648
NDQUSD,20260203,160000,25647,25647,25621,25627
NDQUSD,20260203,160100,25626,25641,25594,25606
NDQUSD,20260203,160200,25607,25608,25588,25592
NDQUSD,20260203,160300,25591,25596,25569,25569
NDQUSD,20260203,160400,25570,25617,25562,25617
NDQUSD,20260203,160500,25623,25638,25613,25615
NDQUSD,20260203,160600,25612,25632,25606,25615
NDQUSD,20260203,160700,25616,25616,25576,25580
NDQUSD,20260203,160800,25582,25582,25549,25556
NDQUSD,20260203,160900,25554,25582,25547,25578
NDQUSD,20260203,161000,25575,25597,25568,25597
NDQUSD,20260203,161100,25599,25606,25591,25592
NDQUSD,20260203,161200,25589,25592,25565,25574
NDQUSD,20260203,161300,25572,25572,25550,25553
NDQUSD,20260203,161400,25551,25560,25533,25538
NDQUSD,20260203,161500,25537,25554,25528,25550
NDQUSD,20260203,161600,25548,25556,25540,25551
NDQUSD,20260203,161700,25553,25589,25544,25578
NDQUSD,20260203,161800,25577,25577,25553,25566
NDQUSD,20260203,161900,25569,25571,25557,25558
NDQUSD,20260203,162000,25559,25574,25550,25569
NDQUSD,20260203,162100,25571,25594,25567,25593
NDQUSD,20260203,162200,25594,25598,25579,25579
NDQUSD,20260203,162300,25572,25572,25543,25543
NDQUSD,20260203,162400,25542,25551,25513,25520
NDQUSD,20260203,162500,25521,25521,25477,25478
NDQUSD,20260203,162600,25476,25512,25472,25512
NDQUSD,20260203,162700,25516,25557,25516,25549
NDQUSD,20260203,162800,25548,25562,25537,25552
NDQUSD,20260203,162900,25554,25558,25546,25556
NDQUSD,20260203,163000,25557,25560,25535,25544
NDQUSD,20260203,163100,25543,25554,25528,25531
NDQUSD,20260203,163200,25530,25539,25519,25520
NDQUSD,20260203,163300,25521,25556,25518,25555
NDQUSD,20260203,163400,25556,25557,25522,25522
NDQUSD,20260203,163500,25520,25520,25497,25502
NDQUSD,20260203,163600,25498,25499,25482,25485
NDQUSD,20260203,163700,25484,25509,25479,25501
NDQUSD,20260203,163800,25497,25526,25497,25524
NDQUSD,20260203,163900,25522,25538,25516,25538
NDQUSD,20260203,164000,25539,25544,25529,25544
NDQUSD,20260203,164100,25543,25556,25532,25547
NDQUSD,20260203,164200,25545,25546,25528,25530
NDQUSD,20260203,164300,25528,25544,25525,25540
NDQUSD,20260203,164400,25541,25543,25529,25532
NDQUSD,20260203,164500,25534,25542,25522,25522
NDQUSD,20260203,164600,25521,25522,25495,25506
NDQUSD,20260203,164700,25507,25520,25507,25519
NDQUSD,20260203,164800,25518,25567,25518,25562
NDQUSD,20260203,164900,25563,25575,25555,25575
NDQUSD,20260203,165000,25576,25588,25569,25588
NDQUSD,20260203,165100,25590,25612,25588,25612
NDQUSD,20260203,165200,25613,25614,25598,25603
NDQUSD,20260203,165300,25600,25600,25562,25565
NDQUSD,20260203,165400,25564,25569,25547,25553
NDQUSD,20260203,165500,25559,25584,25559,25583
NDQUSD,20260203,165600,25588,25606,25587,25606
NDQUSD,20260203,165700,25607,25622,25602,25619
NDQUSD,20260203,165800,25618,25624,25610,25614
NDQUSD,20260203,165900,25615,25627,25604,25606
NDQUSD,20260203,170000,25607,25616,25602,25614
NDQUSD,20260203,170100,25613,25614,25599,25602
NDQUSD,20260203,170200,25601,25604,25596,25600
NDQUSD,20260203,170300,25599,25602,25589,25589
NDQUSD,20260203,170400,25586,25586,25573,25577
NDQUSD,20260203,170500,25578,25583,25566,25568
NDQUSD,20260203,170600,25570,25583,25560,25582
NDQUSD,20260203,170700,25578,25578,25562,25564
NDQUSD,20260203,170800,25562,25568,25555,25562
NDQUSD,20260203,170900,25567,25572,25560,25571
NDQUSD,20260203,171000,25570,25572,25548,25550
NDQUSD,20260203,171100,25551,25551,25532,25537
NDQUSD,20260203,171200,25538,25551,25536,25549
NDQUSD,20260203,171300,25548,25569,25544,25566
NDQUSD,20260203,171400,25567,25584,25562,25577
NDQUSD,20260203,171500,25576,25577,25549,25549
NDQUSD,20260203,171600,25550,25557,25548,25550
NDQUSD,20260203,171700,25549,25570,25547,25551
NDQUSD,20260203,171800,25552,25568,25547,25547
NDQUSD,20260203,171900,25544,25558,25544,25545
NDQUSD,20260203,172000,25546,25550,25540,25547
NDQUSD,20260203,172100,25546,25554,25543,25547
NDQUSD,20260203,172200,25548,25553,25538,25541
NDQUSD,20260203,172300,25540,25540,25512,25512
NDQUSD,20260203,172400,25511,25511,25492,25505
NDQUSD,20260203,172500,25504,25506,25498,25502
NDQUSD,20260203,172600,25501,25523,25494,25518
NDQUSD,20260203,172700,25521,25532,25517,25519
NDQUSD,20260203,172800,25518,25524,25515,25518
NDQUSD,20260203,172900,25519,25523,25504,25506
NDQUSD,20260203,173000,25509,25509,25493,25493
NDQUSD,20260203,173100,25492,25504,25492,25497
NDQUSD,20260203,173200,25493,25505,25489,25495
NDQUSD,20260203,173300,25493,25500,25492,25497
NDQUSD,20260203,173400,25500,25500,25477,25492
NDQUSD,20260203,173500,25493,25514,25493,25512
NDQUSD,20260203,173600,25513,25530,25510,25517
NDQUSD,20260203,173700,25515,25525,25509,25510
NDQUSD,20260203,173800,25511,25513,25499,25509
NDQUSD,20260203,173900,25508,25512,25499,25503
NDQUSD,20260203,174000,25502,25504,25490,25504
NDQUSD,20260203,174100,25505,25522,25503,25522
NDQUSD,20260203,174200,25520,25522,25499,25505
NDQUSD,20260203,174300,25504,25510,25499,25504
NDQUSD,20260203,174400,25503,25512,25498,25500
NDQUSD,20260203,174500,25501,25504,25496,25502
NDQUSD,20260203,174600,25501,25508,25497,25501
NDQUSD,20260203,174700,25500,25507,25484,25489
NDQUSD,20260203,174800,25490,25518,25485,25518
NDQUSD,20260203,174900,25520,25522,25504,25507
NDQUSD,20260203,175000,25506,25518,25504,25504
NDQUSD,20260203,175100,25505,25507,25481,25481
NDQUSD,20260203,175200,25479,25482,25465,25467
NDQUSD,20260203,175300,25470,25497,25469,25497
NDQUSD,20260203,175400,25498,25507,25492,25504
NDQUSD,20260203,175500,25505,25510,25495,25500
NDQUSD,20260203,175600,25501,25508,25498,25507
NDQUSD,20260203,175700,25508,25510,25502,25510
NDQUSD,20260203,175800,25512,25517,25507,25517
NDQUSD,20260203,175900,25516,25516,25497,25497
NDQUSD,20260203,180000,25496,25497,25486,25486
NDQUSD,20260203,180100,25488,25489,25476,25488
NDQUSD,20260203,180200,25487,25493,25478,25478
NDQUSD,20260203,180300,25479,25485,25476,25481
NDQUSD,20260203,180400,25482,25486,25478,25484
NDQUSD,20260203,180500,25485,25487,25480,25486
NDQUSD,20260203,180600,25485,25486,25468,25469
NDQUSD,20260203,180700,25470,25485,25467,25485
NDQUSD,20260203,180800,25486,25487,25475,25476
NDQUSD,20260203,180900,25475,25481,25471,25481
NDQUSD,20260203,181000,25484,25492,25482,25489
NDQUSD,20260203,181100,25490,25498,25487,25493
NDQUSD,20260203,181200,25494,25494,25476,25477
NDQUSD,20260203,181300,25476,25476,25401,25403
NDQUSD,20260203,181400,25400,25427,25399,25423
NDQUSD,20260203,181500,25422,25429,25402,25417
NDQUSD,20260203,181600,25416,25430,25413,25414
NDQUSD,20260203,181700,25413,25426,25412,25424
NDQUSD,20260203,181800,25420,25427,25417,25427
NDQUSD,20260203,181900,25426,25450,25425,25450
NDQUSD,20260203,182000,25451,25451,25424,25424
NDQUSD,20260203,182100,25420,25422,25407,25407
NDQUSD,20260203,182200,25408,25443,25405,25441
NDQUSD,20260203,182300,25440,25440,25426,25436
NDQUSD,20260203,182400,25435,25454,25434,25449
NDQUSD,20260203,182500,25448,25452,25443,25448
NDQUSD,20260203,182600,25447,25461,25447,25461
NDQUSD,20260203,182700,25462,25462,25444,25446
NDQUSD,20260203,182800,25445,25446,25433,25434
NDQUSD,20260203,182900,25433,25433,25423,25425
NDQUSD,20260203,183000,25426,25426,25412,25412
NDQUSD,20260203,183100,25411,25417,25396,25397
NDQUSD,20260203,183200,25398,25408,25395,25398
NDQUSD,20260203,183300,25400,25403,25392,25399
NDQUSD,20260203,183400,25398,25402,25388,25397
NDQUSD,20260203,183500,25396,25400,25376,25378
NDQUSD,20260203,183600,25376,25387,25376,25385
NDQUSD,20260203,183700,25384,25384,25359,25367
NDQUSD,20260203,183800,25368,25375,25364,25367
NDQUSD,20260203,183900,25366,25373,25362,25367
NDQUSD,20260203,184000,25366,25374,25362,25371
NDQUSD,20260203,184100,25370,25370,25353,25354
NDQUSD,20260203,184200,25355,25355,25345,25353
NDQUSD,20260203,184300,25354,25363,25347,25347
NDQUSD,20260203,184400,25346,25350,25343,25347
NDQUSD,20260203,184500,25348,25359,25346,25354
NDQUSD,20260203,184600,25353,25366,25351,25366
NDQUSD,20260203,184700,25365,25382,25361,25372
NDQUSD,20260203,184800,25373,25387,25372,25382
NDQUSD,20260203,184900,25383,25396,25379,25392
NDQUSD,20260203,185000,25393,25395,25383,25388
NDQUSD,20260203,185100,25387,25404,25383,25404
NDQUSD,20260203,185200,25405,25423,25402,25414
NDQUSD,20260203,185300,25411,25411,25382,25382
NDQUSD,20260203,185400,25381,25388,25372,25385
NDQUSD,20260203,185500,25386,25395,25386,25393
NDQUSD,20260203,185600,25394,25399,25385,25386
NDQUSD,20260203,185700,25385,25397,25384,25397
NDQUSD,20260203,185800,25399,25403,25389,25389
NDQUSD,20260203,185900,25388,25400,25385,25397
NDQUSD,20260203,190000,25396,25397,25381,25382
NDQUSD,20260203,190100,25383,25388,25379,25384
NDQUSD,20260203,190200,25383,25399,25380,25383
NDQUSD,20260203,190300,25382,25389,25376,25379
NDQUSD,20260203,190400,25378,25379,25371,25373
NDQUSD,20260203,190500,25372,25373,25366,25368
NDQUSD,20260203,190600,25367,25371,25363,25370
NDQUSD,20260203,190700,25369,25386,25369,25375
NDQUSD,20260203,190800,25377,25410,25376,25404
NDQUSD,20260203,190900,25403,25418,25403,25413
NDQUSD,20260203,191000,25415,25419,25392,25393
NDQUSD,20260203,191100,25394,25394,25379,25380
NDQUSD,20260203,191200,25378,25382,25370,25375
NDQUSD,20260203,191300,25376,25379,25362,25362
NDQUSD,20260203,191400,25361,25362,25330,25330
NDQUSD,20260203,191500,25329,25331,25324,25331
NDQUSD,20260203,191600,25330,25348,25330,25347
NDQUSD,20260203,191700,25346,25352,25342,25349
NDQUSD,20260203,191800,25351,25352,25337,25340
NDQUSD,20260203,191900,25341,25358,25341,25358
NDQUSD,20260203,192000,25357,25362,25355,25362
NDQUSD,20260203,192100,25363,25363,25339,25340
NDQUSD,20260203,192200,25342,25351,25341,25349
NDQUSD,20260203,192300,25350,25360,25348,25351
NDQUSD,20260203,192400,25350,25350,25342,25344
NDQUSD,20260203,192500,25343,25343,25333,25336
NDQUSD,20260203,192600,25335,25335,25319,25324
NDQUSD,20260203,192700,25323,25325,25319,25323
NDQUSD,20260203,192800,25324,25324,25312,25317
NDQUSD,20260203,192900,25320,25333,25320,25325
NDQUSD,20260203,193000,25324,25326,25310,25326
NDQUSD,20260203,193100,25328,25328,25303,25307
NDQUSD,20260203,193200,25306,25316,25306,25314
NDQUSD,20260203,193300,25313,25324,25304,25304
NDQUSD,20260203,193400,25303,25306,25293,25306
NDQUSD,20260203,193500,25305,25308,25298,25306
NDQUSD,20260203,193600,25305,25309,25294,25299
NDQUSD,20260203,193700,25300,25306,25288,25288
NDQUSD,20260203,193800,25289,25303,25288,25302
NDQUSD,20260203,193900,25301,25314,25300,25308
NDQUSD,20260203,194000,25307,25318,25304,25316
NDQUSD,20260203,194100,25317,25317,25298,25298
NDQUSD,20260203,194200,25299,25311,25295,25304
NDQUSD,20260203,194300,25303,25303,25280,25280
NDQUSD,20260203,194400,25281,25290,25281,25288
NDQUSD,20260203,194500,25289,25294,25288,25288
NDQUSD,20260203,194600,25287,25287,25277,25278
NDQUSD,20260203,194700,25276,25283,25275,25279
NDQUSD,20260203,194800,25278,25292,25278,25289
NDQUSD,20260203,194900,25290,25290,25270,25270
NDQUSD,20260203,195000,25269,25285,25269,25284
NDQUSD,20260203,195100,25283,25283,25270,25272
NDQUSD,20260203,195200,25273,25275,25267,25274
NDQUSD,20260203,195300,25275,25276,25268,25272
NDQUSD,20260203,195400,25273,25278,25267,25267
NDQUSD,20260203,195500,25266,25268,25262,25263
NDQUSD,20260203,195600,25265,25285,25264,25282
NDQUSD,20260203,195700,25283,25284,25273,25275
NDQUSD,20260203,195800,25274,25274,25258,25258
NDQUSD,20260203,195900,25259,25271,25259,25269
NDQUSD,20260203,200000,25270,25271,25245,25245
NDQUSD,20260203,200100,25244,25255,25228,25248
NDQUSD,20260203,200200,25249,25249,25239,25239
NDQUSD,20260203,200300,25240,25246,25234,25234
NDQUSD,20260203,200400,25233,25233,25222,25223
NDQUSD,20260203,200500,25222,25228,25222,25227
NDQUSD,20260203,200600,25228,25241,25220,25241
NDQUSD,20260203,200700,25240,25240,25226,25230
NDQUSD,20260203,200800,25231,25232,25218,25221
NDQUSD,20260203,200900,25220,25222,25216,25220
NDQUSD,20260203,201000,25221,25230,25221,25227
NDQUSD,20260203,201100,25226,25243,25225,25243
NDQUSD,20260203,201200,25242,25265,25242,25265
NDQUSD,20260203,201300,25267,25294,25267,25294
NDQUSD,20260203,201400,25293,25305,25287,25298
NDQUSD,20260203,201500,25302,25322,25302,25320
NDQUSD,20260203,201600,25322,25327,25314,25323
NDQUSD,20260203,201700,25324,25330,25311,25322
NDQUSD,20260203,201800,25321,25322,25307,25310
NDQUSD,20260203,201900,25311,25330,25308,25330
NDQUSD,20260203,202000,25331,25342,25328,25334
NDQUSD,20260203,202100,25333,25345,25332,25336
NDQUSD,20260203,202200,25337,25354,25337,25353
NDQUSD,20260203,202300,25354,25354,25334,25336
NDQUSD,20260203,202400,25337,25343,25335,25338
NDQUSD,20260203,202500,25339,25347,25317,25317
NDQUSD,20260203,202600,25319,25326,25281,25284
NDQUSD,20260203,202700,25280,25294,25276,25292
NDQUSD,20260203,202800,25293,25312,25286,25311
NDQUSD,20260203,202900,25310,25314,25302,25314
NDQUSD,20260203,203000,25316,25318,25286,25290
NDQUSD,20260203,203100,25291,25318,25269,25271
NDQUSD,20260203,203200,25272,25279,25264,25278
NDQUSD,20260203,203300,25277,25301,25277,25280
NDQUSD,20260203,203400,25279,25301,25279,25290
NDQUSD,20260203,203500,25291,25292,25266,25269
NDQUSD,20260203,203600,25268,25286,25264,25281
NDQUSD,20260203,203700,25282,25291,25276,25282
NDQUSD,20260203,203800,25280,25287,25268,25287
NDQUSD,20260203,203900,25292,25300,25282,25286
NDQUSD,20260203,204000,25287,25292,25280,25281
NDQUSD,20260203,204100,25282,25283,25270,25281
NDQUSD,20260203,204200,25282,25290,25280,25289
NDQUSD,20260203,204300,25288,25294,25282,25286
NDQUSD,20260203,204400,25285,25285,25260,25264
NDQUSD,20260203,204500,25268,25270,25262,25266
NDQUSD,20260203,204600,25267,25270,25252,25261
NDQUSD,20260203,204700,25260,25263,25243,25248
NDQUSD,20260203,204800,25247,25258,25247,25251
NDQUSD,20260203,204900,25250,25255,25248,25252
NDQUSD,20260203,205000,25255,25264,25247,25248
NDQUSD,20260203,205100,25247,25262,25245,25257
NDQUSD,20260203,205200,25258,25259,25234,25242
NDQUSD,20260203,205300,25243,25252,25238,25242
NDQUSD,20260203,205400,25241,25274,25232,25256
NDQUSD,20260203,205500,25257,25273,25252,25273
NDQUSD,20260203,205600,25274,25286,25272,25285
NDQUSD,20260203,205700,25286,25310,25286,25310
NDQUSD,20260203,205800,25309,25309,25298,25306
NDQUSD,20260203,205900,25305,25318,25304,25317
NDQUSD,20260203,210000,25316,25325,25309,25315
NDQUSD,20260203,210100,25310,25321,25308,25314
NDQUSD,20260203,210200,25313,25317,25292,25293
NDQUSD,20260203,210300,25291,25295,25282,25282
NDQUSD,20260203,210400,25283,25290,25281,25287
NDQUSD,20260203,210500,25288,25294,25285,25285
NDQUSD,20260203,210600,25284,25296,25283,25292
NDQUSD,20260203,210700,25291,25298,25290,25295
NDQUSD,20260203,210800,25296,25304,25296,25299
NDQUSD,20260203,210900,25298,25298,25281,25283
NDQUSD,20260203,211000,25284,25286,25278,25286
NDQUSD,20260203,211100,25285,25297,25285,25294
NDQUSD,20260203,211200,25293,25295,25286,25290
NDQUSD,20260203,211300,25292,25294,25272,25272
NDQUSD,20260203,211400,25270,25283,25267,25283
NDQUSD,20260203,211500,25284,25306,25279,25306
NDQUSD,20260203,211600,25305,25305,25282,25286
NDQUSD,20260203,211700,25285,25299,25284,25299
NDQUSD,20260203,211800,25298,25307,25297,25302
NDQUSD,20260203,211900,25303,25326,25303,25326
NDQUSD,20260203,212000,25325,25332,25317,25317
NDQUSD,20260203,212100,25314,25314,25291,25292
NDQUSD,20260203,212200,25291,25300,25289,25298
NDQUSD,20260203,212300,25299,25301,25289,25298
NDQUSD,20260203,212400,25299,25318,25295,25316
NDQUSD,20260203,212500,25317,25323,25312,25322
NDQUSD,20260203,212600,25323,25329,25323,25326
NDQUSD,20260203,212700,25327,25330,25323,25328
NDQUSD,20260203,212800,25329,25333,25326,25333
NDQUSD,20260203,212900,25336,25339,25324,25324
NDQUSD,20260203,213000,25325,25332,25323,25328
NDQUSD,20260203,213100,25327,25351,25326,25351
NDQUSD,20260203,213200,25352,25360,25350,25360
NDQUSD,20260203,213300,25363,25380,25363,25365
NDQUSD,20260203,213400,25368,25380,25368,25380
NDQUSD,20260203,213500,25381,25394,25381,25393
NDQUSD,20260203,213600,25392,25396,25390,25395
NDQUSD,20260203,213700,25396,25402,25387,25395
NDQUSD,20260203,213800,25398,25398,25386,25387
NDQUSD,20260203,213900,25386,25417,25386,25417
NDQUSD,20260203,214000,25418,25418,25408,25415
NDQUSD,20260203,214100,25414,25414,25399,25400
NDQUSD,20260203,214200,25399,25399,25374,25374
NDQUSD,20260203,214300,25375,25390,25371,25384
NDQUSD,20260203,214400,25383,25385,25378,25381
NDQUSD,20260203,214500,25382,25392,25382,25388
NDQUSD,20260203,214600,25387,25395,25383,25392
NDQUSD,20260203,214700,25393,25405,25392,25404
NDQUSD,20260203,214800,25405,25411,25395,25399
NDQUSD,20260203,214900,25400,25404,25390,25390
NDQUSD,20260203,215000,25391,25406,25391,25404
NDQUSD,20260203,215100,25411,25427,25411,25417
NDQUSD,20260203,215200,25418,25419,25400,25403
NDQUSD,20260203,215300,25404,25404,25394,25400
NDQUSD,20260203,215400,25402,25417,25401,25404
NDQUSD,20260203,215500,25403,25422,25403,25417
NDQUSD,20260203,215600,25419,25439,25416,25433
NDQUSD,20260203,215700,25434,25435,25423,25429
NDQUSD,20260203,215800,25430,25439,25429,25429
NDQUSD,20260203,215900,25430,25445,25430,25445
NDQUSD,20260203,220000,25447,25454,25441,25443
NDQUSD,20260203,220100,25441,25461,25433,25457
NDQUSD,20260203,220200,25458,25458,25440,25451
NDQUSD,20260203,220300,25452,25464,25452,25459
NDQUSD,20260203,220400,25460,25464,25452,25459
NDQUSD,20260203,220500,25460,25466,25459,25464
NDQUSD,20260203,220600,25465,25468,25456,25458
NDQUSD,20260203,220700,25457,25457,25438,25438
NDQUSD,20260203,220800,25439,25446,25434,25446
NDQUSD,20260203,220900,25445,25448,25444,25448
NDQUSD,20260203,221000,25447,25449,25441,25444
NDQUSD,20260203,221100,25445,25450,25444,25450
NDQUSD,20260203,221200,25449,25450,25446,25446
NDQUSD,20260203,221300,25447,25450,25442,25442
NDQUSD,20260203,221400,25443,25444,25438,25438
NDQUSD,20260203,221500,25439,25447,25439,25444
NDQUSD,20260203,221600,25459,25471,25429,25433
NDQUSD,20260203,221700,25429,25429,25413,25414
NDQUSD,20260203,221800,25413,25414,25391,25392
NDQUSD,20260203,221900,25394,25397,25384,25384
NDQUSD,20260203,222000,25383,25395,25378,25393
NDQUSD,20260203,222100,25395,25399,25389,25391
NDQUSD,20260203,222200,25390,25394,25384,25394
NDQUSD,20260203,222300,25396,25413,25396,25408
NDQUSD,20260203,222400,25409,25416,25408,25416
NDQUSD,20260203,222500,25417,25423,25409,25412
NDQUSD,20260203,222600,25413,25414,25406,25411
NDQUSD,20260203,222700,25412,25417,25409,25417
NDQUSD,20260203,222800,25418,25421,25417,25421
NDQUSD,20260203,222900,25420,25425,25418,25418
NDQUSD,20260203,223000,25419,25423,25416,25422
NDQUSD,20260203,223100,25423,25423,25408,25408
NDQUSD,20260203,223200,25409,25412,25403,25409
NDQUSD,20260203,223300,25408,25411,25403,25409
NDQUSD,20260203,223400,25410,25410,25401,25403
NDQUSD,20260203,223500,25404,25406,25403,25403
NDQUSD,20260203,223600,25404,25406,25399,25404
NDQUSD,20260203,223700,25405,25411,25404,25405
NDQUSD,20260203,223800,25404,25407,25401,25407
NDQUSD,20260203,223900,25406,25406,25399,25400
NDQUSD,20260203,224000,25399,25401,25398,25399
NDQUSD,20260203,224100,25400,25403,25400,25401
NDQUSD,20260203,224200,25400,25412,25399,25403
NDQUSD,20260203,224300,25402,25416,25402,25413
NDQUSD,20260203,224400,25412,25412,25406,25409
NDQUSD,20260203,224500,25410,25414,25407,25414
NDQUSD,20260203,224600,25413,25415,25409,25411
NDQUSD,20260203,224700,25412,25412,25408,25410
NDQUSD,20260203,224800,25409,25410,25406,25406
NDQUSD,20260203,224900,25407,25407,25405,25406
NDQUSD,20260203,225000,25407,25407,25399,25401
NDQUSD,20260203,225100,25400,25402,25398,25401
NDQUSD,20260203,225200,25402,25413,25402,25411
NDQUSD,20260203,225300,25412,25413,25411,25411
NDQUSD,20260203,225400,25409,25409,25401,25401
NDQUSD,20260203,225500,25402,25404,25402,25402
NDQUSD,20260203,225600,25404,25414,25404,25412
NDQUSD,20260203,225700,25413,25414,25409,25409
NDQUSD,20260203,225800,25408,25408,25403,25406
NDQUSD,20260203,225900,25405,25416,25405,25412
NDQUSD,20260203,230000,25413,25419,25413,25417
NDQUSD,20260203,230100,25417,25417,25417,25417
NDQUSD,20260203,230200,25417,25417,25417,25417
NDQUSD,20260203,230300,25417,25417,25417,25417
NDQUSD,20260203,230400,25417,25417,25417,25417
NDQUSD,20260203,230500,25417,25417,25417,25417
NDQUSD,20260203,230600,25417,25417,25417,25417
NDQUSD,20260203,230700,25417,25417,25417,25417
NDQUSD,20260203,230800,25417,25417,25417,25417
NDQUSD,20260203,230900,25417,25417,25417,25417
NDQUSD,20260203,231000,25417,25417,25417,25417
NDQUSD,20260203,231100,25417,25417,25417,25417
NDQUSD,20260203,231200,25417,25417,25417,25417
NDQUSD,20260203,231300,25417,25417,25417,25417
NDQUSD,20260203,231400,25417,25417,25417,25417
NDQUSD,20260203,231500,25417,25417,25417,25417
NDQUSD,20260203,231600,25417,25417,25417,25417
NDQUSD,20260203,231700,25417,25417,25417,25417
NDQUSD,20260203,231800,25417,25417,25417,25417
NDQUSD,20260203,231900,25417,25417,25417,25417
NDQUSD,20260203,232000,25417,25417,25417,25417
NDQUSD,20260203,232100,25417,25417,25417,25417
NDQUSD,20260203,232200,25417,25417,25417,25417
NDQUSD,20260203,232300,25417,25417,25417,25417
NDQUSD,20260203,232400,25417,25417,25417,25417
NDQUSD,20260203,232500,25417,25417,25417,25417
NDQUSD,20260203,232600,25417,25417,25417,25417
NDQUSD,20260203,232700,25417,25417,25417,25417
NDQUSD,20260203,232800,25417,25417,25417,25417
NDQUSD,20260203,232900,25417,25417,25417,25417
NDQUSD,20260203,233000,25417,25417,25417,25417
NDQUSD,20260203,233100,25417,25417,25417,25417
NDQUSD,20260203,233200,25417,25417,25417,25417
NDQUSD,20260203,233300,25417,25417,25417,25417
NDQUSD,20260203,233400,25417,25417,25417,25417
NDQUSD,20260203,233500,25417,25417,25417,25417
NDQUSD,20260203,233600,25417,25417,25417,25417
NDQUSD,20260203,233700,25417,25417,25417,25417
NDQUSD,20260203,233800,25417,25417,25417,25417
NDQUSD,20260203,233900,25417,25417,25417,25417
NDQUSD,20260203,234000,25417,25417,25417,25417
NDQUSD,20260203,234100,25417,25417,25417,25417
NDQUSD,20260203,234200,25417,25417,25417,25417
NDQUSD,20260203,234300,25417,25417,25417,25417
NDQUSD,20260203,234400,25417,25417,25417,25417
NDQUSD,20260203,234500,25417,25417,25417,25417
NDQUSD,20260203,234600,25417,25417,25417,25417
NDQUSD,20260203,234700,25417,25417,25417,25417
NDQUSD,20260203,234800,25417,25417,25417,25417
NDQUSD,20260203,234900,25417,25417,25417,25417
NDQUSD,20260203,235000,25417,25417,25417,25417
NDQUSD,20260203,235100,25417,25417,25417,25417
NDQUSD,20260203,235200,25417,25417,25417,25417
NDQUSD,20260203,235300,25417,25417,25417,25417
NDQUSD,20260203,235400,25417,25417,25417,25417
NDQUSD,20260203,235500,25417,25417,25417,25417
NDQUSD,20260203,235600,25417,25417,25417,25417
NDQUSD,20260203,235700,25417,25417,25417,25417
NDQUSD,20260203,235800,25417,25417,25417,25417
NDQUSD,20260203,235900,25417,25417,25417,25417
NDQUSD,20260204,000000,25417,25417,25417,25417
BTCEUR,20260203,000100,66805,66828,66763,66767
BTCEUR,20260203,000200,66764,66780,66726,66780
BTCEUR,20260203,000300,66776,66792,66737,66777
BTCEUR,20260203,000400,66772,66772,66708,66710
BTCEUR,20260203,000500,66704,66740,66698,66698
BTCEUR,20260203,000600,66700,66752,66700,66740
BTCEUR,20260203,000700,66736,66736,66698,66711
BTCEUR,20260203,000800,66710,66710,66693,66698
BTCEUR,20260203,000900,66700,66766,66700,66736
BTCEUR,20260203,001000,66734,66734,66692,66694
BTCEUR,20260203,001100,66699,66750,66699,66750
BTCEUR,20260203,001200,66752,66793,66752,66790
BTCEUR,20260203,001300,66786,66786,66770,66786
BTCEUR,20260203,001400,66782,66782,66742,66742
BTCEUR,20260203,001500,66744,66769,66744,66748
BTCEUR,20260203,001600,66744,66795,66742,66786
BTCEUR,20260203,001700,66782,66804,66782,66792
BTCEUR,20260203,001800,66788,66788,66742,66746
BTCEUR,20260203,001900,66748,66748,66740,66740
BTCEUR,20260203,002000,66744,66766,66744,66758
BTCEUR,20260203,002100,66754,66754,66705,66705
BTCEUR,20260203,002200,66707,66707,66664,66664
BTCEUR,20260203,002300,66662,66662,66622,66634
BTCEUR,20260203,002400,66632,66643,66621,66643
BTCEUR,20260203,002500,66644,66658,66644,66650
BTCEUR,20260203,002600,66658,66672,66626,66628
BTCEUR,20260203,002700,66629,66634,66579,66602
BTCEUR,20260203,002800,66616,66624,66582,66582
BTCEUR,20260203,002900,66574,66595,66574,66595
BTCEUR,20260203,003000,66599,66613,66599,66613
BTCEUR,20260203,003100,66618,66638,66611,66638
BTCEUR,20260203,003200,66637,66638,66623,66633
BTCEUR,20260203,003300,66627,66660,66620,66660
BTCEUR,20260203,003400,66668,66668,66645,66645
BTCEUR,20260203,003500,66652,66733,66652,66733
BTCEUR,20260203,003600,66735,66780,66735,66780
BTCEUR,20260203,003700,66784,66876,66779,66862
BTCEUR,20260203,003800,66853,66872,66853,66866
BTCEUR,20260203,003900,66864,66908,66862,66890
BTCEUR,20260203,004000,66892,66892,66872,66872
BTCEUR,20260203,004100,66868,66868,66848,66860
BTCEUR,20260203,004200,66858,66860,66846,66850
BTCEUR,20260203,004300,66846,66846,66822,66826
BTCEUR,20260203,004400,66837,66860,66837,66860
BTCEUR,20260203,004500,66864,66870,66850,66852
BTCEUR,20260203,004600,66854,66856,66852,66852
BTCEUR,20260203,004700,66850,66850,66846,66846
BTCEUR,20260203,004800,66847,66852,66847,66852
BTCEUR,20260203,004900,66850,66850,66813,66813
BTCEUR,20260203,005000,66814,66814,66792,66792
BTCEUR,20260203,005100,66788,66788,66746,66760
BTCEUR,20260203,005200,66763,66767,66758,66758
BTCEUR,20260203,005300,66756,66780,66748,66780
BTCEUR,20260203,005400,66785,66820,66769,66820
BTCEUR,20260203,005500,66813,66824,66781,66816
BTCEUR,20260203,005600,66814,66814,66783,66786
BTCEUR,20260203,005700,66776,66776,66691,66727
BTCEUR,20260203,005800,66728,66728,66714,66722
BTCEUR,20260203,005900,66721,66732,66721,66731
BTCEUR,20260203,010000,66724,66724,66701,66710
BTCEUR,20260203,010100,66708,66740,66702,66706
BTCEUR,20260203,010200,66698,66698,66656,66656
BTCEUR,20260203,010300,66660,66664,66586,66589
BTCEUR,20260203,010400,66585,66597,66576,66585
BTCEUR,20260203,010500,66575,66575,66538,66540
BTCEUR,20260203,010600,66536,66551,66526,66532
BTCEUR,20260203,010700,66540,66584,66540,66554
BTCEUR,20260203,010800,66548,66548,66482,66482
BTCEUR,20260203,010900,66481,66485,66464,66464
BTCEUR,20260203,011000,66462,66464,66436,66440
BTCEUR,20260203,011100,66441,66482,66432,66432
BTCEUR,20260203,011200,66425,66452,66425,66450
BTCEUR,20260203,011300,66448,66448,66409,66413
BTCEUR,20260203,011400,66416,66448,66416,66448
BTCEUR,20260203,011500,66452,66546,66452,66546
BTCEUR,20260203,011600,66544,66544,66518,66528
BTCEUR,20260203,011700,66532,66574,66532,66543
BTCEUR,20260203,011800,66542,66587,66540,66565
BTCEUR,20260203,011900,66570,66613,66570,66613
BTCEUR,20260203,012000,66622,66662,66622,66662
BTCEUR,20260203,012100,66660,66660,66637,66650
BTCEUR,20260203,012200,66652,66748,66648,66748
BTCEUR,20260203,012300,66755,66758,66744,66750
BTCEUR,20260203,012400,66748,66748,66660,66670
BTCEUR,20260203,012500,66678,66689,66644,66650
BTCEUR,20260203,012600,66652,66652,66622,66624
BTCEUR,20260203,012700,66623,66726,66623,66726
BTCEUR,20260203,012800,66724,66767,66724,66767
BTCEUR,20260203,012900,66770,66806,66770,66806
BTCEUR,20260203,013000,66818,66835,66802,66811
BTCEUR,20260203,013100,66816,66816,66786,66805
BTCEUR,20260203,013200,66802,66812,66800,66806
BTCEUR,20260203,013300,66800,66802,66794,66798
BTCEUR,20260203,013400,66794,66794,66712,66742
BTCEUR,20260203,013500,66746,66756,66712,66739
BTCEUR,20260203,013600,66743,66743,66696,66698
BTCEUR,20260203,013700,66706,66748,66706,66743
BTCEUR,20260203,013800,66750,66794,66750,66794
BTCEUR,20260203,013900,66789,66789,66756,66756
BTCEUR,20260203,014000,66754,66780,66736,66773
BTCEUR,20260203,014100,66776,66798,66776,66782
BTCEUR,20260203,014200,66781,66781,66762,66775
BTCEUR,20260203,014300,66776,66806,66776,66794
BTCEUR,20260203,014400,66792,66835,66792,66835
BTCEUR,20260203,014500,66840,66864,66831,66862
BTCEUR,20260203,014600,66860,66896,66852,66896
BTCEUR,20260203,014700,66885,66901,66846,66900
BTCEUR,20260203,014800,66897,66897,66870,66873
BTCEUR,20260203,014900,66868,66868,66852,66857
BTCEUR,20260203,015000,66854,66854,66842,66842
BTCEUR,20260203,015100,66836,66836,66806,66816
BTCEUR,20260203,015200,66812,66812,66782,66792
BTCEUR,20260203,015300,66794,66837,66780,66837
BTCEUR,20260203,015400,66840,66840,66802,66836
BTCEUR,20260203,015500,66838,66865,66838,66846
BTCEUR,20260203,015600,66845,66876,66845,66874
BTCEUR,20260203,015700,66872,66899,66870,66884
BTCEUR,20260203,015800,66878,66892,66877,66892
BTCEUR,20260203,015900,66894,66947,66894,66947
BTCEUR,20260203,020000,66959,66965,66951,66951
BTCEUR,20260203,020100,66950,66950,66919,66948
BTCEUR,20260203,020200,66958,66978,66921,66978
BTCEUR,20260203,020300,66980,67004,66975,67004
BTCEUR,20260203,020500,66908,66908,66892,66895
BTCEUR,20260203,020600,66899,66928,66886,66920
BTCEUR,20260203,020700,66915,66934,66870,66870
BTCEUR,20260203,020800,66872,66880,66830,66830
BTCEUR,20260203,020900,66820,66820,66742,66744
BTCEUR,20260203,021000,66741,66772,66741,66772
BTCEUR,20260203,021100,66770,66856,66764,66827
BTCEUR,20260203,021200,66832,66832,66776,66776
BTCEUR,20260203,021300,66768,66768,66732,66732
BTCEUR,20260203,021400,66735,66800,66735,66794
BTCEUR,20260203,021500,66790,66822,66788,66816
BTCEUR,20260203,021600,66820,66855,66816,66838
BTCEUR,20260203,021700,66841,66848,66752,66752
BTCEUR,20260203,021800,66737,66739,66719,66728
BTCEUR,20260203,021900,66730,66730,66673,66721
BTCEUR,20260203,022000,66714,66726,66655,66655
BTCEUR,20260203,022100,66652,66664,66631,66655
BTCEUR,20260203,022200,66656,66712,66656,66664
BTCEUR,20260203,022300,66665,66776,66665,66776
BTCEUR,20260203,022400,66786,66825,66756,66758
BTCEUR,20260203,022500,66755,66784,66726,66726
BTCEUR,20260203,022600,66714,66752,66686,66752
BTCEUR,20260203,022700,66754,66789,66733,66759
BTCEUR,20260203,022800,66766,66797,66766,66775
BTCEUR,20260203,022900,66776,66782,66770,66774
BTCEUR,20260203,023000,66778,66804,66778,66799
BTCEUR,20260203,023100,66794,66794,66756,66762
BTCEUR,20260203,023200,66756,66803,66754,66785
BTCEUR,20260203,023300,66787,66795,66738,66754
BTCEUR,20260203,023400,66758,66770,66716,66716
BTCEUR,20260203,023500,66714,66772,66714,66752
BTCEUR,20260203,023600,66755,66755,66698,66698
BTCEUR,20260203,023700,66696,66703,66690,66703
BTCEUR,20260203,023800,66704,66718,66698,66708
BTCEUR,20260203,023900,66717,66748,66717,66734
BTCEUR,20260203,024000,66730,66739,66715,66716
BTCEUR,20260203,024100,66720,66756,66720,66740
BTCEUR,20260203,024200,66738,66778,66716,66724
BTCEUR,20260203,024300,66732,66748,66732,66744
BTCEUR,20260203,024400,66746,66748,66738,66744
BTCEUR,20260203,024500,66745,66805,66745,66805
BTCEUR,20260203,024600,66804,66804,66770,66796
BTCEUR,20260203,024700,66790,66803,66784,66802
BTCEUR,20260203,024800,66796,66796,66778,66792
BTCEUR,20260203,024900,66791,66818,66780,66780
BTCEUR,20260203,025000,66772,66772,66748,66752
BTCEUR,20260203,025100,66760,66792,66760,66773
BTCEUR,20260203,025200,66770,66833,66770,66833
BTCEUR,20260203,025300,66834,66854,66798,66811
BTCEUR,20260203,025400,66815,66838,66815,66838
BTCEUR,20260203,025500,66846,66852,66830,66848
BTCEUR,20260203,025600,66852,66853,66838,66838
BTCEUR,20260203,025700,66837,66838,66833,66834
BTCEUR,20260203,025800,66836,66844,66822,66834
BTCEUR,20260203,025900,66835,66852,66832,66852
BTCEUR,20260203,030000,66857,66863,66852,66862
BTCEUR,20260203,030100,66861,66861,66821,66821
BTCEUR,20260203,030200,66816,66816,66750,66755
BTCEUR,20260203,030300,66760,66776,66760,66766
BTCEUR,20260203,030400,66778,66778,66712,66712
BTCEUR,20260203,030500,66716,66721,66701,66702
BTCEUR,20260203,030600,66703,66703,66652,66699
BTCEUR,20260203,030700,66695,66712,66692,66712
BTCEUR,20260203,030800,66713,66713,66677,66678
BTCEUR,20260203,030900,66674,66674,66658,66666
BTCEUR,20260203,031000,66664,66664,66652,66652
BTCEUR,20260203,031100,66649,66649,66548,66548
BTCEUR,20260203,031200,66545,66545,66454,66466
BTCEUR,20260203,031300,66468,66474,66424,66474
BTCEUR,20260203,031400,66480,66530,66480,66517
BTCEUR,20260203,031500,66518,66520,66462,66464
BTCEUR,20260203,031600,66466,66526,66455,66526
BTCEUR,20260203,031700,66538,66589,66538,66580
BTCEUR,20260203,031800,66576,66622,66570,66613
BTCEUR,20260203,031900,66614,66614,66582,66600
BTCEUR,20260203,032000,66612,66654,66612,66629
BTCEUR,20260203,032100,66632,66660,66624,66656
BTCEUR,20260203,032200,66659,66664,66646,66664
BTCEUR,20260203,032300,66672,66741,66672,66741
BTCEUR,20260203,032400,66744,66744,66706,66738
BTCEUR,20260203,032500,66735,66740,66724,66733
BTCEUR,20260203,032600,66736,66736,66695,66698
BTCEUR,20260203,032700,66696,66699,66650,66650
BTCEUR,20260203,032800,66640,66640,66586,66586
BTCEUR,20260203,032900,66582,66629,66582,66622
BTCEUR,20260203,033000,66618,66626,66614,66626
BTCEUR,20260203,033100,66623,66638,66606,66606
BTCEUR,20260203,033200,66588,66588,66502,66502
BTCEUR,20260203,033300,66498,66594,66482,66592
BTCEUR,20260203,033400,66594,66613,66577,66610
BTCEUR,20260203,033500,66620,66638,66596,66596
BTCEUR,20260203,033600,66583,66630,66583,66630
BTCEUR,20260203,033700,66633,66633,66547,66547
BTCEUR,20260203,033800,66546,66552,66540,66540
BTCEUR,20260203,033900,66538,66538,66502,66507
BTCEUR,20260203,034000,66503,66532,66501,66519
BTCEUR,20260203,034100,66508,66508,66448,66448
BTCEUR,20260203,034200,66450,66472,66440,66440
BTCEUR,20260203,034300,66436,66456,66434,66455
BTCEUR,20260203,034400,66456,66501,66443,66444
BTCEUR,20260203,034500,66440,66442,66386,66391
BTCEUR,20260203,034600,66388,66388,66317,66317
BTCEUR,20260203,034700,66318,66318,66280,66317
BTCEUR,20260203,034800,66333,66378,66280,66280
BTCEUR,20260203,034900,66268,66280,66212,66212
BTCEUR,20260203,035000,66202,66202,66085,66085
BTCEUR,20260203,035100,66101,66110,66079,66095
BTCEUR,20260203,035200,66081,66110,66068,66101
BTCEUR,20260203,035300,66090,66096,66061,66064
BTCEUR,20260203,035400,66066,66070,66058,66058
BTCEUR,20260203,035500,66052,66052,66023,66023
BTCEUR,20260203,035600,66024,66113,66024,66113
BTCEUR,20260203,035700,66116,66144,66106,66124
BTCEUR,20260203,035800,66120,66132,66107,66107
BTCEUR,20260203,035900,66103,66107,65962,65977
BTCEUR,20260203,040000,65969,65969,65906,65912
BTCEUR,20260203,040100,65909,65976,65909,65960
BTCEUR,20260203,040200,65956,66024,65956,65984
BTCEUR,20260203,040300,65980,65980,65900,65919
BTCEUR,20260203,040400,65905,65921,65816,65816
BTCEUR,20260203,040500,65800,65803,65784,65793
BTCEUR,20260203,040600,65800,65866,65800,65848
BTCEUR,20260203,040700,65842,65972,65824,65972
BTCEUR,20260203,040800,65986,66078,65986,66042
BTCEUR,20260203,040900,66054,66142,66038,66038
BTCEUR,20260203,041000,66046,66072,66046,66058
BTCEUR,20260203,041100,66060,66117,66060,66094
BTCEUR,20260203,041200,66092,66122,66092,66110
BTCEUR,20260203,041300,66111,66142,66111,66130
BTCEUR,20260203,041400,66133,66136,66120,66120
BTCEUR,20260203,041500,66110,66110,66094,66094
BTCEUR,20260203,041600,66090,66152,66082,66082
BTCEUR,20260203,041700,66080,66086,65968,65968
BTCEUR,20260203,041800,65966,66022,65943,66022
BTCEUR,20260203,041900,66034,66042,65994,66001
BTCEUR,20260203,042000,66002,66002,65933,65939
BTCEUR,20260203,042100,65943,65954,65935,65954
BTCEUR,20260203,042200,65962,65978,65942,65942
BTCEUR,20260203,042300,65938,65938,65882,65902
BTCEUR,20260203,042400,65900,65928,65895,65928
BTCEUR,20260203,042500,65940,66172,65940,66172
BTCEUR,20260203,042600,66162,66206,66122,66206
BTCEUR,20260203,042700,66218,66244,66196,66244
BTCEUR,20260203,042800,66252,66268,66244,66266
BTCEUR,20260203,042900,66269,66299,66268,66299
BTCEUR,20260203,043000,66302,66312,66294,66300
BTCEUR,20260203,043100,66304,66312,66259,66279
BTCEUR,20260203,043200,66280,66373,66266,66371
BTCEUR,20260203,043300,66367,66376,66320,66320
BTCEUR,20260203,043400,66321,66384,66321,66384
BTCEUR,20260203,043500,66381,66389,66360,66360
BTCEUR,20260203,043600,66357,66488,66353,66484
BTCEUR,20260203,043700,66488,66491,66430,66438
BTCEUR,20260203,043800,66452,66470,66421,66421
BTCEUR,20260203,043900,66417,66417,66384,66417
BTCEUR,20260203,044000,66414,66431,66405,66405
BTCEUR,20260203,044100,66406,66433,66406,66417
BTCEUR,20260203,044200,66419,66544,66419,66502
BTCEUR,20260203,044300,66510,66520,66498,66513
BTCEUR,20260203,044400,66512,66512,66504,66508
BTCEUR,20260203,044500,66513,66517,66476,66481
BTCEUR,20260203,044600,66484,66484,66449,66450
BTCEUR,20260203,044700,66452,66542,66452,66542
BTCEUR,20260203,044800,66540,66540,66463,66463
BTCEUR,20260203,044900,66460,66499,66458,66490
BTCEUR,20260203,045000,66498,66500,66479,66479
BTCEUR,20260203,045100,66480,66510,66476,66510
BTCEUR,20260203,045200,66512,66540,66512,66521
BTCEUR,20260203,045300,66518,66535,66518,66526
BTCEUR,20260203,045400,66517,66517,66472,66496
BTCEUR,20260203,045500,66501,66506,66474,66492
BTCEUR,20260203,045600,66495,66574,66495,66574
BTCEUR,20260203,045700,66577,66700,66576,66700
BTCEUR,20260203,045800,66712,66762,66686,66749
BTCEUR,20260203,045900,66752,66764,66676,66676
BTCEUR,20260203,050000,66662,66673,66646,66664
BTCEUR,20260203,050100,66662,66662,66629,66629
BTCEUR,20260203,050200,66630,66643,66621,66621
BTCEUR,20260203,050300,66620,66634,66601,66634
BTCEUR,20260203,050400,66637,66658,66572,66572
BTCEUR,20260203,050500,66568,66568,66546,66551
BTCEUR,20260203,050600,66552,66560,66474,66486
BTCEUR,20260203,050700,66490,66500,66466,66466
BTCEUR,20260203,050800,66464,66470,66464,66466
BTCEUR,20260203,050900,66470,66528,66470,66520
BTCEUR,20260203,051000,66506,66518,66506,66508
BTCEUR,20260203,051100,66514,66578,66514,66578
BTCEUR,20260203,051200,66581,66632,66560,66632
BTCEUR,20260203,051300,66636,66658,66610,66626
BTCEUR,20260203,051400,66628,66628,66617,66624
BTCEUR,20260203,051500,66620,66632,66599,66632
BTCEUR,20260203,051600,66642,66642,66626,66626
BTCEUR,20260203,051700,66618,66618,66575,66581
BTCEUR,20260203,051800,66586,66588,66554,66572
BTCEUR,20260203,051900,66571,66571,66540,66540
BTCEUR,20260203,052000,66541,66546,66491,66505
BTCEUR,20260203,052100,66509,66521,66506,66521
BTCEUR,20260203,052200,66520,66561,66519,66561
BTCEUR,20260203,052300,66566,66581,66541,66541
BTCEUR,20260203,052400,66542,66553,66500,66506
BTCEUR,20260203,052500,66505,66505,66480,66484
BTCEUR,20260203,052600,66483,66483,66429,66454
BTCEUR,20260203,052700,66468,66475,66440,66450
BTCEUR,20260203,052800,66452,66459,66452,66459
BTCEUR,20260203,052900,66458,66458,66440,66440
BTCEUR,20260203,053000,66427,66427,66418,66426
BTCEUR,20260203,053100,66428,66476,66428,66476
BTCEUR,20260203,053200,66486,66511,66472,66511
BTCEUR,20260203,053300,66527,66547,66486,66486
BTCEUR,20260203,053400,66484,66510,66484,66490
BTCEUR,20260203,053500,66487,66512,66454,66508
BTCEUR,20260203,053600,66509,66540,66509,66540
BTCEUR,20260203,053700,66546,66596,66528,66573
BTCEUR,20260203,053800,66562,66576,66546,66574
BTCEUR,20260203,053900,66573,66591,66572,66591
BTCEUR,20260203,054000,66594,66640,66594,66640
BTCEUR,20260203,054100,66644,66708,66642,66708
BTCEUR,20260203,054200,66716,66826,66716,66814
BTCEUR,20260203,054300,66821,66844,66821,66840
BTCEUR,20260203,054400,66844,66850,66826,66849
BTCEUR,20260203,054500,66848,66848,66836,66838
BTCEUR,20260203,054600,66840,66850,66840,66844
BTCEUR,20260203,054700,66828,66828,66788,66788
BTCEUR,20260203,054800,66787,66787,66774,66784
BTCEUR,20260203,054900,66780,66780,66750,66756
BTCEUR,20260203,055000,66764,66768,66757,66768
BTCEUR,20260203,055100,66774,66811,66756,66810
BTCEUR,20260203,055200,66798,66798,66743,66747
BTCEUR,20260203,055300,66751,66754,66740,66740
BTCEUR,20260203,055400,66738,66738,66707,66720
BTCEUR,20260203,055500,66716,66718,66703,66718
BTCEUR,20260203,055600,66719,66719,66712,66712
BTCEUR,20260203,055700,66713,66748,66713,66748
BTCEUR,20260203,055800,66746,66746,66726,66726
BTCEUR,20260203,055900,66724,66724,66691,66694
BTCEUR,20260203,060000,66702,66718,66702,66704
BTCEUR,20260203,060100,66706,66706,66663,66663
BTCEUR,20260203,060200,66656,66670,66651,66663
BTCEUR,20260203,060300,66660,66660,66616,66616
BTCEUR,20260203,060400,66618,66627,66618,66624
BTCEUR,20260203,060500,66615,66615,66604,66604
BTCEUR,20260203,060600,66603,66680,66598,66679
BTCEUR,20260203,060700,66670,66670,66624,66640
BTCEUR,20260203,060800,66641,66671,66641,66656
BTCEUR,20260203,060900,66657,66684,66656,66668
BTCEUR,20260203,061000,66664,66672,66660,66668
BTCEUR,20260203,061100,66667,66684,66654,66672
BTCEUR,20260203,061200,66662,66662,66602,66602
BTCEUR,20260203,061300,66598,66598,66496,66496
BTCEUR,20260203,061400,66495,66496,66474,66474
BTCEUR,20260203,061500,66468,66473,66457,66469
BTCEUR,20260203,061600,66466,66468,66450,66450
BTCEUR,20260203,061700,66445,66475,66438,66473
BTCEUR,20260203,061800,66470,66486,66420,66420
BTCEUR,20260203,061900,66416,66428,66397,66402
BTCEUR,20260203,062000,66400,66400,66284,66316
BTCEUR,20260203,062100,66322,66322,66284,66289
BTCEUR,20260203,062200,66292,66308,66292,66308
BTCEUR,20260203,062300,66312,66357,66312,66357
BTCEUR,20260203,062400,66360,66436,66360,66432
BTCEUR,20260203,062500,66433,66441,66388,66390
BTCEUR,20260203,062600,66389,66398,66383,66383
BTCEUR,20260203,062700,66378,66378,66360,66372
BTCEUR,20260203,062800,66374,66389,66374,66389
BTCEUR,20260203,062900,66397,66401,66369,66372
BTCEUR,20260203,063000,66374,66384,66368,66384
BTCEUR,20260203,063100,66383,66404,66374,66396
BTCEUR,20260203,063200,66393,66402,66383,66394
BTCEUR,20260203,063300,66396,66424,66364,66364
BTCEUR,20260203,063400,66365,66407,66365,66385
BTCEUR,20260203,063500,66388,66400,66369,66392
BTCEUR,20260203,063600,66390,66426,66359,66359
BTCEUR,20260203,063700,66353,66401,66353,66384
BTCEUR,20260203,063800,66385,66385,66376,66382
BTCEUR,20260203,063900,66384,66414,66384,66396
BTCEUR,20260203,064000,66394,66394,66363,66369
BTCEUR,20260203,064100,66366,66366,66313,66325
BTCEUR,20260203,064200,66330,66344,66330,66340
BTCEUR,20260203,064300,66347,66382,66334,66334
BTCEUR,20260203,064400,66318,66318,66278,66299
BTCEUR,20260203,064500,66300,66319,66300,66316
BTCEUR,20260203,064600,66318,66334,66315,66334
BTCEUR,20260203,064700,66335,66359,66311,66359
BTCEUR,20260203,064800,66369,66402,66369,66392
BTCEUR,20260203,064900,66394,66416,66394,66416
BTCEUR,20260203,065000,66419,66432,66419,66422
BTCEUR,20260203,065100,66416,66416,66378,66387
BTCEUR,20260203,065200,66386,66400,66365,66400
BTCEUR,20260203,065300,66403,66403,66354,66362
BTCEUR,20260203,065400,66376,66402,66373,66373
BTCEUR,20260203,065500,66374,66394,66350,66350
BTCEUR,20260203,065600,66348,66348,66294,66308
BTCEUR,20260203,065700,66306,66321,66306,66321
BTCEUR,20260203,065800,66324,66324,66270,66270
BTCEUR,20260203,065900,66248,66262,66218,66256
BTCEUR,20260203,070000,66255,66255,66222,66222
BTCEUR,20260203,070100,66227,66248,66227,66234
BTCEUR,20260203,070200,66231,66231,66204,66204
BTCEUR,20260203,070300,66202,66242,66192,66238
BTCEUR,20260203,070400,66242,66296,66242,66250
BTCEUR,20260203,070500,66244,66244,66221,66224
BTCEUR,20260203,070600,66226,66226,66166,66166
BTCEUR,20260203,070700,66170,66199,66159,66159
BTCEUR,20260203,070800,66158,66158,65984,65985
BTCEUR,20260203,070900,65986,66034,65986,66034
BTCEUR,20260203,071000,66038,66046,66008,66046
BTCEUR,20260203,071100,66054,66061,66052,66056
BTCEUR,20260203,071200,66060,66102,66051,66102
BTCEUR,20260203,071300,66104,66115,66103,66109
BTCEUR,20260203,071400,66110,66121,66104,66106
BTCEUR,20260203,071500,66104,66104,66056,66056
BTCEUR,20260203,071600,66052,66110,66040,66088
BTCEUR,20260203,071700,66080,66092,66042,66075
BTCEUR,20260203,071800,66073,66084,66062,66084
BTCEUR,20260203,071900,66086,66150,66086,66150
BTCEUR,20260203,072000,66165,66270,66165,66268
BTCEUR,20260203,072100,66261,66288,66254,66286
BTCEUR,20260203,072200,66280,66315,66230,66315
BTCEUR,20260203,072300,66316,66348,66300,66301
BTCEUR,20260203,072400,66302,66305,66267,66282
BTCEUR,20260203,072500,66284,66308,66282,66300
BTCEUR,20260203,072600,66302,66328,66302,66328
BTCEUR,20260203,072700,66327,66327,66313,66318
BTCEUR,20260203,072800,66316,66316,66307,66307
BTCEUR,20260203,072900,66309,66380,66309,66380
BTCEUR,20260203,073000,66392,66515,66392,66459
BTCEUR,20260203,073100,66470,66470,66411,66411
BTCEUR,20260203,073200,66412,66442,66412,66431
BTCEUR,20260203,073300,66433,66436,66402,66412
BTCEUR,20260203,073400,66414,66444,66410,66438
BTCEUR,20260203,073500,66436,66485,66436,66473
BTCEUR,20260203,073600,66478,66537,66478,66537
BTCEUR,20260203,073700,66536,66536,66484,66501
BTCEUR,20260203,073800,66504,66510,66488,66498
BTCEUR,20260203,073900,66500,66501,66430,66446
BTCEUR,20260203,074000,66443,66443,66394,66394
BTCEUR,20260203,074100,66392,66426,66373,66420
BTCEUR,20260203,074200,66422,66422,66406,66406
BTCEUR,20260203,074300,66412,66422,66411,66422
BTCEUR,20260203,074400,66430,66460,66421,66421
BTCEUR,20260203,074500,66420,66420,66392,66392
BTCEUR,20260203,074600,66390,66432,66390,66432
BTCEUR,20260203,074700,66428,66428,66408,66413
BTCEUR,20260203,074800,66408,66506,66406,66506
BTCEUR,20260203,074900,66505,66556,66504,66528
BTCEUR,20260203,075000,66515,66515,66473,66494
BTCEUR,20260203,075100,66486,66496,66450,66492
BTCEUR,20260203,075200,66478,66498,66475,66494
BTCEUR,20260203,075300,66496,66517,66496,66505
BTCEUR,20260203,075400,66502,66502,66468,66478
BTCEUR,20260203,075500,66476,66481,66472,66481
BTCEUR,20260203,075600,66482,66498,66478,66498
BTCEUR,20260203,075700,66494,66494,66443,66443
BTCEUR,20260203,075800,66442,66490,66442,66488
BTCEUR,20260203,075900,66484,66506,66481,66500
BTCEUR,20260203,080000,66504,66508,66491,66503
BTCEUR,20260203,080100,66505,66530,66494,66496
BTCEUR,20260203,080200,66489,66500,66438,66438
BTCEUR,20260203,080300,66442,66496,66442,66476
BTCEUR,20260203,080400,66474,66480,66468,66480
BTCEUR,20260203,080500,66482,66487,66472,66472
BTCEUR,20260203,080600,66476,66548,66476,66522
BTCEUR,20260203,080700,66520,66590,66520,66590
BTCEUR,20260203,080800,66594,66608,66576,66585
BTCEUR,20260203,080900,66586,66649,66577,66649
BTCEUR,20260203,081000,66656,66676,66646,66667
BTCEUR,20260203,081100,66664,66664,66653,66658
BTCEUR,20260203,081200,66656,66682,66656,66682
BTCEUR,20260203,081300,66688,66746,66688,66722
BTCEUR,20260203,081400,66715,66747,66632,66634
BTCEUR,20260203,081500,66636,66644,66617,66617
BTCEUR,20260203,081600,66612,66638,66599,66625
BTCEUR,20260203,081700,66622,66622,66576,66614
BTCEUR,20260203,081800,66634,66642,66563,66566
BTCEUR,20260203,081900,66569,66569,66528,66528
BTCEUR,20260203,082000,66526,66544,66490,66535
BTCEUR,20260203,082100,66536,66568,66532,66552
BTCEUR,20260203,082200,66563,66588,66563,66582
BTCEUR,20260203,082300,66585,66612,66579,66579
BTCEUR,20260203,082400,66580,66588,66561,66562
BTCEUR,20260203,082500,66560,66560,66540,66552
BTCEUR,20260203,082600,66553,66600,66548,66600
BTCEUR,20260203,082700,66602,66616,66536,66541
BTCEUR,20260203,082800,66558,66598,66557,66569
BTCEUR,20260203,082900,66566,66583,66546,66583
BTCEUR,20260203,083000,66582,66582,66542,66558
BTCEUR,20260203,083100,66554,66568,66530,66565
BTCEUR,20260203,083200,66562,66604,66559,66604
BTCEUR,20260203,083300,66613,66676,66613,66638
BTCEUR,20260203,083400,66643,66684,66643,66670
BTCEUR,20260203,083500,66676,66704,66668,66696
BTCEUR,20260203,083600,66685,66724,66659,66724
BTCEUR,20260203,083700,66726,66740,66686,66694
BTCEUR,20260203,083800,66688,66696,66624,66687
BTCEUR,20260203,083900,66674,66688,66674,66674
BTCEUR,20260203,084000,66670,66681,66652,66673
BTCEUR,20260203,084100,66670,66670,66621,66624
BTCEUR,20260203,084200,66625,66636,66606,66628
BTCEUR,20260203,084300,66619,66642,66609,66618
BTCEUR,20260203,084400,66619,66640,66613,66640
BTCEUR,20260203,084500,66644,66656,66632,66656
BTCEUR,20260203,084600,66664,66670,66654,66657
BTCEUR,20260203,084700,66658,66658,66620,66638
BTCEUR,20260203,084800,66640,66652,66621,66625
BTCEUR,20260203,084900,66628,66646,66620,66622
BTCEUR,20260203,085000,66624,66662,66624,66660
BTCEUR,20260203,085100,66662,66672,66626,66626
BTCEUR,20260203,085200,66622,66632,66618,66627
BTCEUR,20260203,085300,66626,66626,66589,66606
BTCEUR,20260203,085400,66608,66610,66596,66598
BTCEUR,20260203,085500,66601,66623,66601,66616
BTCEUR,20260203,085600,66610,66610,66579,66580
BTCEUR,20260203,085700,66576,66596,66571,66596
BTCEUR,20260203,085800,66600,66662,66600,66625
BTCEUR,20260203,085900,66626,66644,66596,66596
BTCEUR,20260203,090000,66592,66636,66587,66636
BTCEUR,20260203,090100,66651,66666,66630,66651
BTCEUR,20260203,090200,66659,66736,66659,66710
BTCEUR,20260203,090300,66709,66746,66643,66643
BTCEUR,20260203,090400,66640,66640,66592,66630
BTCEUR,20260203,090500,66642,66672,66630,66658
BTCEUR,20260203,090600,66656,66674,66644,66644
BTCEUR,20260203,090700,66638,66664,66619,66619
BTCEUR,20260203,090800,66617,66617,66600,66606
BTCEUR,20260203,090900,66611,66669,66611,66647
BTCEUR,20260203,091000,66640,66640,66564,66564
BTCEUR,20260203,091100,66567,66567,66508,66520
BTCEUR,20260203,091200,66527,66536,66494,66501
BTCEUR,20260203,091300,66502,66522,66498,66522
BTCEUR,20260203,091400,66524,66524,66482,66482
BTCEUR,20260203,091500,66479,66479,66420,66428
BTCEUR,20260203,091600,66430,66445,66416,66416
BTCEUR,20260203,091700,66418,66444,66414,66444
BTCEUR,20260203,091800,66447,66512,66447,66511
BTCEUR,20260203,091900,66521,66597,66521,66576
BTCEUR,20260203,092000,66578,66675,66578,66652
BTCEUR,20260203,092100,66648,66648,66606,66606
BTCEUR,20260203,092200,66608,66644,66605,66644
BTCEUR,20260203,092300,66642,66650,66618,66618
BTCEUR,20260203,092400,66616,66650,66600,66650
BTCEUR,20260203,092500,66654,66708,66654,66708
BTCEUR,20260203,092600,66711,66838,66711,66792
BTCEUR,20260203,092700,66785,66816,66780,66805
BTCEUR,20260203,092800,66811,66826,66796,66810
BTCEUR,20260203,092900,66812,66819,66789,66809
BTCEUR,20260203,093000,66812,66821,66774,66774
BTCEUR,20260203,093100,66770,66828,66764,66828
BTCEUR,20260203,093200,66834,66837,66749,66752
BTCEUR,20260203,093300,66754,66754,66719,66745
BTCEUR,20260203,093400,66744,66750,66736,66750
BTCEUR,20260203,093500,66761,66782,66758,66778
BTCEUR,20260203,093600,66782,66864,66782,66864
BTCEUR,20260203,093700,66871,66898,66862,66898
BTCEUR,20260203,093800,66900,66900,66852,66864
BTCEUR,20260203,093900,66866,66920,66854,66859
BTCEUR,20260203,094000,66841,66853,66811,66852
BTCEUR,20260203,094100,66853,66854,66831,66832
BTCEUR,20260203,094200,66830,66856,66830,66840
BTCEUR,20260203,094300,66828,66828,66808,66812
BTCEUR,20260203,094400,66810,66844,66808,66832
BTCEUR,20260203,094500,66830,66846,66828,66846
BTCEUR,20260203,094600,66848,66848,66806,66806
BTCEUR,20260203,094700,66804,66854,66802,66850
BTCEUR,20260203,094800,66851,66851,66809,66822
BTCEUR,20260203,094900,66821,66828,66797,66797
BTCEUR,20260203,095000,66791,66791,66731,66739
BTCEUR,20260203,095100,66742,66742,66714,66728
BTCEUR,20260203,095200,66726,66726,66702,66707
BTCEUR,20260203,095300,66706,66724,66688,66688
BTCEUR,20260203,095400,66682,66682,66652,66652
BTCEUR,20260203,095500,66648,66648,66594,66594
BTCEUR,20260203,095600,66595,66600,66555,66555
BTCEUR,20260203,095700,66553,66584,66552,66579
BTCEUR,20260203,095800,66587,66594,66580,66592
BTCEUR,20260203,095900,66596,66622,66592,66622
BTCEUR,20260203,100000,66617,66619,66612,66614
BTCEUR,20260203,100100,66622,66675,66616,66666
BTCEUR,20260203,100200,66660,66690,66658,66665
BTCEUR,20260203,100300,66664,66683,66636,66636
BTCEUR,20260203,100400,66626,66663,66622,66659
BTCEUR,20260203,100500,66670,66684,66662,66662
BTCEUR,20260203,100600,66659,66714,66659,66712
BTCEUR,20260203,100700,66714,66732,66708,66708
BTCEUR,20260203,100800,66700,66700,66633,66639
BTCEUR,20260203,100900,66642,66663,66642,66663
BTCEUR,20260203,101000,66659,66684,66635,66635
BTCEUR,20260203,101100,66634,66634,66520,66526
BTCEUR,20260203,101200,66528,66533,66331,66331
BTCEUR,20260203,101300,66329,66380,66258,66258
BTCEUR,20260203,101400,66259,66259,66188,66216
BTCEUR,20260203,101500,66218,66248,66193,66248
BTCEUR,20260203,101600,66204,66256,66181,66256
BTCEUR,20260203,101700,66244,66277,66082,66277
BTCEUR,20260203,101800,66288,66311,66272,66293
BTCEUR,20260203,101900,66288,66288,66203,66234
BTCEUR,20260203,102000,66235,66303,66228,66294
BTCEUR,20260203,102100,66295,66322,66290,66304
BTCEUR,20260203,102200,66306,66332,66270,66326
BTCEUR,20260203,102300,66310,66310,66241,66243
BTCEUR,20260203,102400,66230,66230,66176,66176
BTCEUR,20260203,102500,66170,66170,66054,66054
BTCEUR,20260203,102600,66060,66096,66041,66058
BTCEUR,20260203,102700,66056,66069,66045,66065
BTCEUR,20260203,102800,66064,66072,66030,66044
BTCEUR,20260203,102900,66049,66054,66024,66026
BTCEUR,20260203,103000,66024,66036,66015,66015
BTCEUR,20260203,103100,66009,66069,66008,66034
BTCEUR,20260203,103200,66038,66121,66030,66103
BTCEUR,20260203,103300,66102,66189,66100,66182
BTCEUR,20260203,103400,66179,66182,66155,66161
BTCEUR,20260203,103500,66162,66228,66162,66228
BTCEUR,20260203,103600,66231,66341,66228,66332
BTCEUR,20260203,103700,66331,66350,66293,66293
BTCEUR,20260203,103800,66288,66330,66288,66293
BTCEUR,20260203,103900,66291,66304,66291,66297
BTCEUR,20260203,104000,66293,66314,66290,66314
BTCEUR,20260203,104100,66312,66316,66294,66316
BTCEUR,20260203,104200,66318,66382,66318,66375
BTCEUR,20260203,104300,66374,66420,66333,66333
BTCEUR,20260203,104400,66332,66374,66332,66338
BTCEUR,20260203,104500,66337,66341,66336,66338
BTCEUR,20260203,104600,66342,66366,66338,66344
BTCEUR,20260203,104700,66348,66351,66298,66316
BTCEUR,20260203,104800,66319,66344,66314,66314
BTCEUR,20260203,104900,66310,66319,66286,66286
BTCEUR,20260203,105000,66280,66292,66262,66281
BTCEUR,20260203,105100,66282,66300,66282,66296
BTCEUR,20260203,105200,66297,66371,66296,66371
BTCEUR,20260203,105300,66372,66406,66366,66406
BTCEUR,20260203,105400,66407,66466,66407,66461
BTCEUR,20260203,105500,66458,66466,66423,66423
BTCEUR,20260203,105600,66422,66425,66412,66424
BTCEUR,20260203,105700,66420,66452,66420,66452
BTCEUR,20260203,105800,66461,66484,66461,66482
BTCEUR,20260203,105900,66478,66478,66439,66450
BTCEUR,20260203,110000,66444,66464,66437,66454
BTCEUR,20260203,110100,66456,66478,66452,66471
BTCEUR,20260203,110200,66474,66474,66404,66408
BTCEUR,20260203,110300,66410,66491,66410,66491
BTCEUR,20260203,110400,66492,66539,66488,66516
BTCEUR,20260203,110500,66519,66542,66494,66508
BTCEUR,20260203,110600,66504,66522,66486,66518
BTCEUR,20260203,110700,66515,66515,66484,66500
BTCEUR,20260203,110800,66502,66544,66502,66530
BTCEUR,20260203,110900,66527,66528,66497,66497
BTCEUR,20260203,111000,66492,66549,66490,66549
BTCEUR,20260203,111100,66554,66554,66523,66544
BTCEUR,20260203,111200,66540,66542,66510,66512
BTCEUR,20260203,111300,66514,66541,66514,66541
BTCEUR,20260203,111400,66542,66542,66504,66540
BTCEUR,20260203,111500,66536,66540,66528,66540
BTCEUR,20260203,111600,66539,66548,66538,66545
BTCEUR,20260203,111700,66546,66568,66546,66556
BTCEUR,20260203,111800,66555,66555,66538,66548
BTCEUR,20260203,111900,66552,66564,66540,66540
BTCEUR,20260203,112000,66537,66537,66503,66517
BTCEUR,20260203,112100,66519,66519,66478,66480
BTCEUR,20260203,112200,66479,66522,66479,66490
BTCEUR,20260203,112300,66482,66507,66474,66507
BTCEUR,20260203,112400,66518,66552,66518,66542
BTCEUR,20260203,112500,66540,66540,66522,66523
BTCEUR,20260203,112600,66525,66525,66509,66513
BTCEUR,20260203,112700,66506,66522,66504,66517
BTCEUR,20260203,112800,66513,66514,66482,66484
BTCEUR,20260203,112900,66486,66510,66486,66510
BTCEUR,20260203,113000,66511,66526,66510,66510
BTCEUR,20260203,113100,66509,66509,66436,66440
BTCEUR,20260203,113200,66442,66442,66418,66418
BTCEUR,20260203,113300,66405,66405,66357,66357
BTCEUR,20260203,113400,66352,66352,66297,66324
BTCEUR,20260203,113500,66318,66318,66276,66276
BTCEUR,20260203,113600,66278,66347,66263,66263
BTCEUR,20260203,113700,66258,66298,66246,66298
BTCEUR,20260203,113800,66304,66304,66252,66299
BTCEUR,20260203,113900,66296,66342,66291,66342
BTCEUR,20260203,114000,66349,66366,66342,66342
BTCEUR,20260203,114100,66340,66340,66318,66320
BTCEUR,20260203,114200,66314,66314,66294,66294
BTCEUR,20260203,114300,66296,66300,66240,66258
BTCEUR,20260203,114400,66262,66264,66252,66256
BTCEUR,20260203,114500,66258,66272,66258,66266
BTCEUR,20260203,114600,66265,66265,66244,66246
BTCEUR,20260203,114700,66252,66302,66252,66301
BTCEUR,20260203,114800,66306,66329,66304,66329
BTCEUR,20260203,114900,66326,66326,66313,66316
BTCEUR,20260203,115000,66314,66325,66296,66304
BTCEUR,20260203,115100,66309,66328,66300,66300
BTCEUR,20260203,115200,66297,66297,66260,66272
BTCEUR,20260203,115300,66270,66270,66234,66234
BTCEUR,20260203,115400,66232,66232,66217,66220
BTCEUR,20260203,115500,66216,66240,66209,66240
BTCEUR,20260203,115600,66238,66238,66206,66206
BTCEUR,20260203,115700,66208,66226,66208,66226
BTCEUR,20260203,115800,66227,66240,66218,66230
BTCEUR,20260203,115900,66229,66229,66212,66212
BTCEUR,20260203,120000,66206,66250,66206,66250
BTCEUR,20260203,120100,66252,66282,66248,66248
BTCEUR,20260203,120200,66253,66284,66253,66284
BTCEUR,20260203,120300,66282,66282,66258,66269
BTCEUR,20260203,120400,66271,66298,66242,66284
BTCEUR,20260203,120500,66288,66324,66253,66324
BTCEUR,20260203,120600,66334,66366,66328,66328
BTCEUR,20260203,120700,66322,66322,66298,66306
BTCEUR,20260203,120800,66304,66310,66272,66272
BTCEUR,20260203,120900,66265,66295,66248,66291
BTCEUR,20260203,121000,66288,66290,66269,66288
BTCEUR,20260203,121100,66290,66314,66290,66304
BTCEUR,20260203,121200,66306,66338,66298,66308
BTCEUR,20260203,121300,66304,66336,66301,66328
BTCEUR,20260203,121400,66322,66332,66316,66330
BTCEUR,20260203,121500,66328,66328,66326,66326
BTCEUR,20260203,121600,66324,66330,66272,66272
BTCEUR,20260203,121700,66276,66314,66261,66314
BTCEUR,20260203,121800,66308,66367,66306,66367
BTCEUR,20260203,121900,66370,66374,66321,66324
BTCEUR,20260203,122000,66322,66336,66264,66265
BTCEUR,20260203,122100,66266,66268,66251,66257
BTCEUR,20260203,122200,66263,66294,66261,66261
BTCEUR,20260203,122300,66256,66270,66250,66258
BTCEUR,20260203,122400,66257,66282,66240,66268
BTCEUR,20260203,122500,66258,66282,66249,66256
BTCEUR,20260203,122600,66252,66269,66218,66218
BTCEUR,20260203,122700,66211,66211,66153,66153
BTCEUR,20260203,122800,66150,66169,66150,66154
BTCEUR,20260203,122900,66152,66179,66152,66172
BTCEUR,20260203,123000,66169,66178,66168,66178
BTCEUR,20260203,123100,66176,66192,66176,66178
BTCEUR,20260203,123200,66179,66185,66158,66158
BTCEUR,20260203,123300,66156,66217,66132,66217
BTCEUR,20260203,123400,66214,66298,66208,66288
BTCEUR,20260203,123500,66284,66284,66209,66266
BTCEUR,20260203,123600,66270,66334,66270,66318
BTCEUR,20260203,123700,66308,66330,66290,66330
BTCEUR,20260203,123800,66332,66341,66322,66323
BTCEUR,20260203,123900,66322,66330,66322,66325
BTCEUR,20260203,124000,66322,66322,66253,66253
BTCEUR,20260203,124100,66242,66349,66235,66346
BTCEUR,20260203,124200,66336,66336,66311,66324
BTCEUR,20260203,124300,66325,66328,66316,66318
BTCEUR,20260203,124400,66321,66346,66321,66334
BTCEUR,20260203,124500,66335,66335,66314,66318
BTCEUR,20260203,124600,66316,66336,66313,66336
BTCEUR,20260203,124700,66340,66423,66340,66414
BTCEUR,20260203,124800,66416,66418,66372,66388
BTCEUR,20260203,124900,66380,66428,66373,66426
BTCEUR,20260203,125000,66428,66432,66402,66402
BTCEUR,20260203,125100,66398,66398,66362,66366
BTCEUR,20260203,125200,66370,66382,66369,66369
BTCEUR,20260203,125300,66365,66365,66351,66354
BTCEUR,20260203,125400,66355,66356,66350,66350
BTCEUR,20260203,125500,66344,66344,66308,66338
BTCEUR,20260203,125600,66342,66385,66342,66362
BTCEUR,20260203,125700,66361,66386,66361,66386
BTCEUR,20260203,125800,66384,66384,66342,66344
BTCEUR,20260203,125900,66346,66348,66244,66244
BTCEUR,20260203,130000,66247,66248,66212,66217
BTCEUR,20260203,130100,66222,66257,66214,66257
BTCEUR,20260203,130200,66256,66256,66208,66222
BTCEUR,20260203,130300,66218,66218,66150,66150
BTCEUR,20260203,130400,66149,66178,66147,66174
BTCEUR,20260203,130500,66173,66184,66161,66170
BTCEUR,20260203,130600,66178,66186,66140,66140
BTCEUR,20260203,130700,66136,66179,66134,66158
BTCEUR,20260203,130800,66162,66212,66162,66212
BTCEUR,20260203,130900,66210,66250,66210,66242
BTCEUR,20260203,131000,66236,66236,66230,66232
BTCEUR,20260203,131100,66229,66233,66201,66212
BTCEUR,20260203,131200,66210,66226,66210,66226
BTCEUR,20260203,131300,66228,66270,66228,66270
BTCEUR,20260203,131400,66286,66376,66286,66311
BTCEUR,20260203,131500,66301,66334,66296,66321
BTCEUR,20260203,131600,66314,66314,66276,66278
BTCEUR,20260203,131700,66280,66282,66270,66273
BTCEUR,20260203,131800,66272,66274,66263,66273
BTCEUR,20260203,131900,66268,66284,66264,66280
BTCEUR,20260203,132000,66278,66278,66250,66252
BTCEUR,20260203,132100,66250,66272,66234,66264
BTCEUR,20260203,132200,66272,66320,66272,66296
BTCEUR,20260203,132300,66292,66302,66272,66298
BTCEUR,20260203,132400,66290,66293,66247,66272
BTCEUR,20260203,132500,66276,66285,66276,66285
BTCEUR,20260203,132600,66282,66322,66282,66321
BTCEUR,20260203,132700,66318,66335,66317,66322
BTCEUR,20260203,132800,66325,66350,66325,66344
BTCEUR,20260203,132900,66340,66354,66340,66352
BTCEUR,20260203,133000,66354,66406,66354,66396
BTCEUR,20260203,133100,66397,66397,66354,66362
BTCEUR,20260203,133200,66361,66395,66352,66385
BTCEUR,20260203,133300,66380,66399,66363,66398
BTCEUR,20260203,133400,66395,66407,66352,66352
BTCEUR,20260203,133500,66339,66339,66286,66302
BTCEUR,20260203,133600,66297,66297,66276,66276
BTCEUR,20260203,133700,66282,66320,66282,66320
BTCEUR,20260203,133800,66324,66352,66324,66352
BTCEUR,20260203,133900,66358,66388,66358,66380
BTCEUR,20260203,134000,66374,66390,66374,66390
BTCEUR,20260203,134100,66388,66388,66356,66374
BTCEUR,20260203,134200,66376,66384,66351,66364
BTCEUR,20260203,134300,66358,66366,66338,66364
BTCEUR,20260203,134400,66362,66364,66335,66335
BTCEUR,20260203,134500,66334,66382,66334,66350
BTCEUR,20260203,134600,66310,66312,66294,66307
BTCEUR,20260203,134700,66305,66394,66305,66394
BTCEUR,20260203,134800,66398,66420,66398,66415
BTCEUR,20260203,134900,66416,66431,66416,66423
BTCEUR,20260203,135000,66425,66434,66424,66434
BTCEUR,20260203,135100,66432,66432,66398,66400
BTCEUR,20260203,135200,66393,66393,66350,66351
BTCEUR,20260203,135300,66346,66397,66330,66397
BTCEUR,20260203,135400,66402,66402,66378,66384
BTCEUR,20260203,135500,66383,66422,66376,66422
BTCEUR,20260203,135600,66426,66446,66426,66446
BTCEUR,20260203,135700,66445,66445,66440,66444
BTCEUR,20260203,135800,66446,66446,66416,66416
BTCEUR,20260203,135900,66406,66411,66400,66406
BTCEUR,20260203,140000,66400,66400,66370,66371
BTCEUR,20260203,140100,66372,66402,66372,66382
BTCEUR,20260203,140200,66378,66378,66317,66320
BTCEUR,20260203,140300,66318,66318,66296,66308
BTCEUR,20260203,140400,66310,66330,66308,66328
BTCEUR,20260203,140500,66326,66326,66294,66294
BTCEUR,20260203,140600,66292,66294,66284,66294
BTCEUR,20260203,140700,66303,66435,66303,66432
BTCEUR,20260203,140800,66434,66434,66388,66420
BTCEUR,20260203,140900,66416,66418,66404,66404
BTCEUR,20260203,141000,66390,66390,66348,66390
BTCEUR,20260203,141100,66385,66386,66366,66374
BTCEUR,20260203,141200,66369,66410,66348,66410
BTCEUR,20260203,141300,66412,66414,66374,66378
BTCEUR,20260203,141400,66384,66384,66344,66380
BTCEUR,20260203,141500,66386,66408,66381,66402
BTCEUR,20260203,141600,66400,66400,66356,66372
BTCEUR,20260203,141700,66376,66400,66376,66400
BTCEUR,20260203,141800,66402,66402,66356,66372
BTCEUR,20260203,141900,66370,66370,66338,66338
BTCEUR,20260203,142000,66336,66350,66332,66334
BTCEUR,20260203,142100,66336,66342,66291,66304
BTCEUR,20260203,142200,66302,66324,66294,66319
BTCEUR,20260203,142300,66320,66342,66309,66310
BTCEUR,20260203,142400,66308,66308,66260,66308
BTCEUR,20260203,142500,66329,66340,66306,66308
BTCEUR,20260203,142600,66309,66343,66309,66321
BTCEUR,20260203,142700,66319,66333,66316,66333
BTCEUR,20260203,142800,66334,66368,66334,66364
BTCEUR,20260203,142900,66365,66365,66352,66352
BTCEUR,20260203,143000,66354,66482,66354,66470
BTCEUR,20260203,143100,66466,66480,66432,66466
BTCEUR,20260203,143200,66458,66458,66422,66426
BTCEUR,20260203,143300,66423,66423,66377,66378
BTCEUR,20260203,143400,66376,66382,66358,66359
BTCEUR,20260203,143500,66361,66406,66344,66406
BTCEUR,20260203,143600,66407,66410,66386,66386
BTCEUR,20260203,143700,66378,66378,66361,66367
BTCEUR,20260203,143800,66370,66469,66370,66469
BTCEUR,20260203,143900,66470,66470,66426,66438
BTCEUR,20260203,144000,66442,66448,66424,66426
BTCEUR,20260203,144100,66435,66452,66382,66382
BTCEUR,20260203,144200,66384,66384,66336,66341
BTCEUR,20260203,144300,66344,66350,66338,66342
BTCEUR,20260203,144400,66350,66362,66346,66358
BTCEUR,20260203,144500,66359,66360,66354,66354
BTCEUR,20260203,144600,66352,66352,66322,66340
BTCEUR,20260203,144700,66339,66355,66335,66350
BTCEUR,20260203,144800,66360,66366,66346,66352
BTCEUR,20260203,144900,66353,66371,66353,66368
BTCEUR,20260203,145000,66370,66371,66366,66368
BTCEUR,20260203,145100,66364,66370,66332,66332
BTCEUR,20260203,145200,66331,66331,66259,66288
BTCEUR,20260203,145300,66280,66286,66272,66280
BTCEUR,20260203,145400,66282,66288,66282,66286
BTCEUR,20260203,145500,66288,66320,66288,66294
BTCEUR,20260203,145600,66295,66324,66295,66322
BTCEUR,20260203,145700,66325,66343,66325,66333
BTCEUR,20260203,145800,66332,66366,66328,66366
BTCEUR,20260203,145900,66365,66434,66353,66410
BTCEUR,20260203,150000,66384,66414,66327,66327
BTCEUR,20260203,150100,66344,66380,66344,66367
BTCEUR,20260203,150200,66368,66418,66368,66414
BTCEUR,20260203,150300,66418,66472,66400,66464
BTCEUR,20260203,150400,66456,66460,66432,66458
BTCEUR,20260203,150500,66456,66456,66426,66432
BTCEUR,20260203,150600,66430,66439,66417,66438
BTCEUR,20260203,150700,66436,66449,66421,66433
BTCEUR,20260203,150800,66434,66460,66432,66458
BTCEUR,20260203,150900,66456,66456,66426,66456
BTCEUR,20260203,151000,66458,66459,66450,66450
BTCEUR,20260203,151100,66451,66466,66412,66414
BTCEUR,20260203,151200,66416,66424,66406,66406
BTCEUR,20260203,151300,66405,66454,66405,66439
BTCEUR,20260203,151400,66435,66446,66428,66445
BTCEUR,20260203,151500,66444,66490,66444,66468
BTCEUR,20260203,151600,66469,66534,66458,66507
BTCEUR,20260203,151700,66494,66497,66458,66484
BTCEUR,20260203,151800,66474,66474,66277,66277
BTCEUR,20260203,151900,66280,66293,66262,66262
BTCEUR,20260203,152000,66257,66261,66240,66261
BTCEUR,20260203,152100,66263,66290,66254,66288
BTCEUR,20260203,152200,66286,66288,66255,66287
BTCEUR,20260203,152300,66290,66308,66281,66306
BTCEUR,20260203,152400,66303,66303,66276,66290
BTCEUR,20260203,152500,66299,66314,66299,66308
BTCEUR,20260203,152600,66310,66444,66310,66437
BTCEUR,20260203,152700,66432,66480,66422,66424
BTCEUR,20260203,152800,66412,66494,66358,66494
BTCEUR,20260203,152900,66496,66496,66441,66464
BTCEUR,20260203,153000,66460,66493,66447,66493
BTCEUR,20260203,153100,66494,66494,66409,66431
BTCEUR,20260203,153200,66412,66462,66326,66331
BTCEUR,20260203,153300,66308,66308,66196,66250
BTCEUR,20260203,153400,66252,66258,66168,66168
BTCEUR,20260203,153500,66156,66206,66120,66206
BTCEUR,20260203,153600,66213,66319,66080,66319
BTCEUR,20260203,153700,66326,66326,66072,66075
BTCEUR,20260203,153800,66085,66085,65996,66008
BTCEUR,20260203,153900,65996,66054,65986,66010
BTCEUR,20260203,154000,66016,66040,65928,65928
BTCEUR,20260203,154100,65937,66180,65936,66135
BTCEUR,20260203,154200,66150,66170,65978,65978
BTCEUR,20260203,154300,65974,66002,65911,65974
BTCEUR,20260203,154400,65969,65969,65832,65910
BTCEUR,20260203,154500,65906,65994,65838,65994
BTCEUR,20260203,154600,65992,65992,65866,65906
BTCEUR,20260203,154700,65924,66112,65900,66112
BTCEUR,20260203,154800,66104,66230,66096,66230
BTCEUR,20260203,154900,66240,66248,66037,66037
BTCEUR,20260203,155000,66026,66116,66016,66116
BTCEUR,20260203,155100,66120,66120,65866,65866
BTCEUR,20260203,155200,65882,65918,65854,65862
BTCEUR,20260203,155300,65874,65952,65860,65952
BTCEUR,20260203,155400,65959,65959,65832,65840
BTCEUR,20260203,155500,65842,65842,65694,65768
BTCEUR,20260203,155600,65790,65790,65604,65630
BTCEUR,20260203,155700,65640,65648,65576,65580
BTCEUR,20260203,155800,65572,65596,65473,65528
BTCEUR,20260203,155900,65514,65524,65458,65503
BTCEUR,20260203,160000,65504,65512,65440,65440
BTCEUR,20260203,160100,65439,65534,65418,65508
BTCEUR,20260203,160200,65488,65506,65418,65418
BTCEUR,20260203,160300,65415,65500,65392,65404
BTCEUR,20260203,160400,65392,65587,65384,65587
BTCEUR,20260203,160500,65592,65732,65592,65720
BTCEUR,20260203,160600,65696,65811,65672,65746
BTCEUR,20260203,160700,65728,65728,65574,65574
BTCEUR,20260203,160800,65572,65594,65543,65562
BTCEUR,20260203,160900,65570,65745,65570,65745
BTCEUR,20260203,161000,65739,65822,65736,65816
BTCEUR,20260203,161100,65798,65808,65688,65688
BTCEUR,20260203,161200,65656,65656,65588,65588
BTCEUR,20260203,161300,65581,65581,65488,65504
BTCEUR,20260203,161400,65534,65546,65404,65411
BTCEUR,20260203,161500,65414,65426,65384,65406
BTCEUR,20260203,161600,65403,65406,65316,65374
BTCEUR,20260203,161700,65400,65554,65362,65520
BTCEUR,20260203,161800,65514,65637,65514,65623
BTCEUR,20260203,161900,65620,65667,65578,65578
BTCEUR,20260203,162000,65552,65600,65533,65535
BTCEUR,20260203,162100,65527,65678,65527,65678
BTCEUR,20260203,162200,65680,65764,65680,65714
BTCEUR,20260203,162300,65701,65701,65577,65588
BTCEUR,20260203,162400,65594,65668,65564,65626
BTCEUR,20260203,162500,65624,65624,65500,65500
BTCEUR,20260203,162600,65494,65494,65316,65351
BTCEUR,20260203,162700,65378,66050,65378,66008
BTCEUR,20260203,162800,66079,66084,65835,65835
BTCEUR,20260203,162900,65834,65982,65832,65931
BTCEUR,20260203,163000,65948,65966,65794,65794
BTCEUR,20260203,163100,65816,65902,65756,65792
BTCEUR,20260203,163200,65790,65886,65707,65707
BTCEUR,20260203,163300,65702,65924,65698,65924
BTCEUR,20260203,163400,65955,66194,65955,66092
BTCEUR,20260203,163500,66090,66090,65977,65977
BTCEUR,20260203,163600,65981,65981,65835,65835
BTCEUR,20260203,163700,65820,65871,65784,65871
BTCEUR,20260203,163800,65854,65922,65798,65922
BTCEUR,20260203,163900,65924,65986,65922,65986
BTCEUR,20260203,164000,65998,65998,65860,65862
BTCEUR,20260203,164100,65887,65906,65824,65825
BTCEUR,20260203,164200,65826,65826,65698,65698
BTCEUR,20260203,164300,65690,65742,65690,65726
BTCEUR,20260203,164400,65728,65733,65662,65674
BTCEUR,20260203,164500,65689,65689,65616,65616
BTCEUR,20260203,164600,65608,65608,65490,65572
BTCEUR,20260203,164700,65578,65620,65513,65544
BTCEUR,20260203,164800,65556,65806,65556,65806
BTCEUR,20260203,164900,65831,65936,65831,65908
BTCEUR,20260203,165000,65922,65956,65922,65922
BTCEUR,20260203,165100,65928,66057,65928,66028
BTCEUR,20260203,165200,66025,66076,66011,66016
BTCEUR,20260203,165300,66012,66012,65868,65892
BTCEUR,20260203,165400,65906,65990,65906,65965
BTCEUR,20260203,165500,65990,66078,65990,66004
BTCEUR,20260203,165600,66006,66040,65984,66028
BTCEUR,20260203,165700,66032,66103,66032,66036
BTCEUR,20260203,165800,66033,66094,66021,66094
BTCEUR,20260203,165900,66101,66153,66101,66130
BTCEUR,20260203,170000,66122,66156,66106,66120
BTCEUR,20260203,170100,66114,66114,66028,66028
BTCEUR,20260203,170200,66033,66037,66000,66005
BTCEUR,20260203,170300,66001,66002,65940,65956
BTCEUR,20260203,170400,65957,65984,65905,65954
BTCEUR,20260203,170500,65944,65951,65824,65824
BTCEUR,20260203,170600,65826,65877,65820,65877
BTCEUR,20260203,170700,65888,65888,65728,65728
BTCEUR,20260203,170800,65727,65758,65719,65746
BTCEUR,20260203,170900,65754,65795,65705,65795
BTCEUR,20260203,171000,65788,65788,65648,65654
BTCEUR,20260203,171100,65664,65666,65502,65524
BTCEUR,20260203,171200,65523,65570,65522,65560
BTCEUR,20260203,171300,65562,65579,65510,65546
BTCEUR,20260203,171400,65547,65557,65508,65528
BTCEUR,20260203,171500,65533,65542,65448,65449
BTCEUR,20260203,171600,65454,65493,65454,65475
BTCEUR,20260203,171700,65470,65490,65329,65329
BTCEUR,20260203,171800,65328,65336,65234,65240
BTCEUR,20260203,171900,65242,65277,65232,65266
BTCEUR,20260203,172000,65276,65370,65276,65294
BTCEUR,20260203,172100,65293,65312,65242,65298
BTCEUR,20260203,172200,65292,65330,65292,65319
BTCEUR,20260203,172300,65324,65324,65282,65282
BTCEUR,20260203,172400,65232,65248,65138,65138
BTCEUR,20260203,172500,65136,65136,64998,65012
BTCEUR,20260203,172600,64992,65046,64931,65046
BTCEUR,20260203,172700,65073,65073,64958,65014
BTCEUR,20260203,172800,65005,65089,65005,65089
BTCEUR,20260203,172900,65102,65124,65049,65049
BTCEUR,20260203,173000,65022,65048,64938,64938
BTCEUR,20260203,173100,64921,64980,64894,64940
BTCEUR,20260203,173200,64942,64950,64926,64926
BTCEUR,20260203,173300,64913,64976,64912,64968
BTCEUR,20260203,173400,64978,64987,64840,64938
BTCEUR,20260203,173500,64954,65020,64954,64962
BTCEUR,20260203,173600,64964,64984,64901,64936
BTCEUR,20260203,173700,64930,65069,64929,64994
BTCEUR,20260203,173800,64972,64998,64950,64972
BTCEUR,20260203,173900,64978,65032,64941,64941
BTCEUR,20260203,174000,64930,64956,64885,64885
BTCEUR,20260203,174100,64893,64962,64854,64962
BTCEUR,20260203,174200,64970,65050,64970,65032
BTCEUR,20260203,174300,65036,65045,64928,64928
BTCEUR,20260203,174400,64927,64927,64888,64904
BTCEUR,20260203,174500,64897,64922,64888,64910
BTCEUR,20260203,174600,64912,64924,64806,64826
BTCEUR,20260203,174700,64836,64846,64748,64846
BTCEUR,20260203,174800,64864,64952,64864,64952
BTCEUR,20260203,174900,64975,65000,64924,64947
BTCEUR,20260203,175000,64946,64946,64896,64896
BTCEUR,20260203,175100,64910,64930,64798,64820
BTCEUR,20260203,175200,64834,64841,64773,64820
BTCEUR,20260203,175300,64822,64844,64802,64802
BTCEUR,20260203,175400,64794,64851,64794,64811
BTCEUR,20260203,175500,64804,64844,64790,64790
BTCEUR,20260203,175600,64778,64866,64778,64860
BTCEUR,20260203,175700,64857,64857,64770,64804
BTCEUR,20260203,175800,64816,64876,64816,64876
BTCEUR,20260203,175900,64879,64879,64786,64805
BTCEUR,20260203,180000,64782,64782,64700,64714
BTCEUR,20260203,180100,64698,64712,64648,64663
BTCEUR,20260203,180200,64664,64686,64597,64597
BTCEUR,20260203,180300,64599,64652,64599,64611
BTCEUR,20260203,180400,64612,64619,64600,64602
BTCEUR,20260203,180500,64603,64630,64597,64619
BTCEUR,20260203,180600,64612,64624,64510,64519
BTCEUR,20260203,180700,64526,64526,64450,64486
BTCEUR,20260203,180800,64488,64490,64370,64370
BTCEUR,20260203,180900,64366,64414,64350,64392
BTCEUR,20260203,181000,64405,64405,64352,64376
BTCEUR,20260203,181100,64382,64414,64336,64350
BTCEUR,20260203,181200,64355,64406,64245,64260
BTCEUR,20260203,181300,64256,64256,64193,64222
BTCEUR,20260203,181400,64219,64231,64187,64211
BTCEUR,20260203,181500,64210,64218,64024,64024
BTCEUR,20260203,181600,64025,64126,64025,64102
BTCEUR,20260203,181700,64100,64168,64028,64080
BTCEUR,20260203,181800,64071,64138,64043,64043
BTCEUR,20260203,181900,64027,64077,64018,64070
BTCEUR,20260203,182000,64080,64159,64080,64118
BTCEUR,20260203,182100,64105,64105,64008,64064
BTCEUR,20260203,182200,64076,64158,64068,64158
BTCEUR,20260203,182300,64170,64309,64170,64282
BTCEUR,20260203,182400,64276,64335,64224,64324
BTCEUR,20260203,182500,64306,64320,64285,64290
BTCEUR,20260203,182600,64296,64340,64274,64340
BTCEUR,20260203,182700,64337,64337,64158,64207
BTCEUR,20260203,182800,64208,64230,64191,64194
BTCEUR,20260203,182900,64189,64224,64184,64220
BTCEUR,20260203,183000,64224,64245,64190,64190
BTCEUR,20260203,183100,64188,64198,64126,64198
BTCEUR,20260203,183200,64204,64204,64152,64179
BTCEUR,20260203,183300,64184,64222,64149,64156
BTCEUR,20260203,183400,64158,64194,64138,64194
BTCEUR,20260203,183500,64200,64226,64130,64130
BTCEUR,20260203,183600,64103,64142,64090,64128
BTCEUR,20260203,183700,64120,64120,63970,64030
BTCEUR,20260203,183800,64066,64074,63964,63964
BTCEUR,20260203,183900,63965,63988,63942,63948
BTCEUR,20260203,184000,63953,63958,63873,63878
BTCEUR,20260203,184100,63880,63880,63764,63764
BTCEUR,20260203,184200,63773,63775,63720,63720
BTCEUR,20260203,184300,63712,63712,63658,63658
BTCEUR,20260203,184400,63657,63657,63622,63642
BTCEUR,20260203,184500,63660,63679,63600,63600
BTCEUR,20260203,184600,63588,63607,63568,63568
BTCEUR,20260203,184700,63566,63574,63514,63520
BTCEUR,20260203,184800,63531,63650,63531,63534
BTCEUR,20260203,184900,63522,63522,63440,63466
BTCEUR,20260203,185000,63474,63480,63415,63460
BTCEUR,20260203,185100,63459,63652,63459,63652
BTCEUR,20260203,185200,63662,63763,63647,63647
BTCEUR,20260203,185300,63622,63651,63546,63546
BTCEUR,20260203,185400,63548,63558,63522,63522
BTCEUR,20260203,185500,63524,63574,63512,63512
BTCEUR,20260203,185600,63518,63525,63383,63399
BTCEUR,20260203,185700,63422,63442,63412,63424
BTCEUR,20260203,185800,63419,63454,63394,63402
BTCEUR,20260203,185900,63396,63422,63378,63393
BTCEUR,20260203,190000,63388,63421,63381,63381
BTCEUR,20260203,190100,63362,63570,63362,63570
BTCEUR,20260203,190200,63578,63581,63505,63505
BTCEUR,20260203,190300,63504,63532,63452,63452
BTCEUR,20260203,190400,63453,63575,63444,63575
BTCEUR,20260203,190500,63592,63594,63530,63546
BTCEUR,20260203,190600,63524,63582,63508,63508
BTCEUR,20260203,190700,63512,63661,63512,63650
BTCEUR,20260203,190800,63640,63640,63384,63384
BTCEUR,20260203,190900,63370,63512,63317,63466
BTCEUR,20260203,191000,63458,63494,63364,63364
BTCEUR,20260203,191100,63342,63422,63336,63376
BTCEUR,20260203,191200,63373,63397,63364,63380
BTCEUR,20260203,191300,63374,63404,63320,63332
BTCEUR,20260203,191400,63334,63334,63215,63215
BTCEUR,20260203,191500,63206,63206,63184,63184
BTCEUR,20260203,191600,63192,63208,63174,63195
BTCEUR,20260203,191700,63200,63238,63168,63187
BTCEUR,20260203,191800,63192,63202,63070,63070
BTCEUR,20260203,191900,63068,63300,63068,63227
BTCEUR,20260203,192000,63220,63220,63122,63176
BTCEUR,20260203,192100,63200,63289,63123,63123
BTCEUR,20260203,192200,63122,63190,62924,62924
BTCEUR,20260203,192300,62912,63198,62912,63082
BTCEUR,20260203,192400,63060,63060,62917,62917
BTCEUR,20260203,192500,62911,63005,62911,62942
BTCEUR,20260203,192600,62931,62931,62665,62726
BTCEUR,20260203,192700,62718,62748,62678,62684
BTCEUR,20260203,192800,62682,62794,62638,62778
BTCEUR,20260203,192900,62764,62870,62749,62749
BTCEUR,20260203,193000,62753,62783,62661,62682
BTCEUR,20260203,193100,62683,62768,62654,62713
BTCEUR,20260203,193200,62738,62815,62661,62691
BTCEUR,20260203,193300,62702,62702,62550,62550
BTCEUR,20260203,193400,62552,62686,62552,62686
BTCEUR,20260203,193500,62721,62804,62720,62752
BTCEUR,20260203,193600,62784,62843,62735,62735
BTCEUR,20260203,193700,62726,62742,62610,62610
BTCEUR,20260203,193800,62598,62638,62596,62611
BTCEUR,20260203,193900,62602,62754,62596,62733
BTCEUR,20260203,194000,62719,62736,62664,62736
BTCEUR,20260203,194100,62756,62794,62686,62686
BTCEUR,20260203,194200,62692,62750,62680,62716
BTCEUR,20260203,194300,62718,62733,62554,62554
BTCEUR,20260203,194400,62550,62550,62511,62527
BTCEUR,20260203,194500,62542,62550,62396,62406
BTCEUR,20260203,194600,62403,62425,62308,62308
BTCEUR,20260203,194700,62283,62288,62106,62111
BTCEUR,20260203,194800,62118,62306,62118,62288
BTCEUR,20260203,194900,62280,62280,62020,62026
BTCEUR,20260203,195000,62028,62090,62025,62025
BTCEUR,20260203,195100,62016,62016,61912,61965
BTCEUR,20260203,195200,61960,62000,61948,62000
BTCEUR,20260203,195300,61972,62072,61944,62072
BTCEUR,20260203,195400,62080,62080,61966,61982
BTCEUR,20260203,195500,61954,61972,61904,61904
BTCEUR,20260203,195600,61914,62160,61914,62134
BTCEUR,20260203,195700,62132,62150,62058,62066
BTCEUR,20260203,195800,62080,62080,61919,61919
BTCEUR,20260203,195900,61924,62036,61924,62002
BTCEUR,20260203,200000,62004,62008,61910,61910
BTCEUR,20260203,200100,61904,62050,61894,61956
BTCEUR,20260203,200200,61942,61981,61836,61836
BTCEUR,20260203,200300,61786,61854,61776,61818
BTCEUR,20260203,200400,61830,61984,61828,61968
BTCEUR,20260203,200500,61938,61986,61908,61936
BTCEUR,20260203,200600,61927,61995,61900,61995
BTCEUR,20260203,200700,62010,62251,62010,62240
BTCEUR,20260203,200800,62238,62248,62152,62174
BTCEUR,20260203,200900,62176,62246,62176,62218
BTCEUR,20260203,201000,62224,62303,62182,62274
BTCEUR,20260203,201100,62276,62454,62276,62390
BTCEUR,20260203,201200,62372,62720,62332,62714
BTCEUR,20260203,201300,62690,63077,62688,63077
BTCEUR,20260203,201400,63080,63233,62997,63206
BTCEUR,20260203,201500,63190,63329,63158,63158
BTCEUR,20260203,201600,63144,63144,62978,62978
BTCEUR,20260203,201700,62989,62989,62862,62876
BTCEUR,20260203,201800,62880,63032,62880,63032
BTCEUR,20260203,201900,63053,63231,63053,63210
BTCEUR,20260203,202000,63211,63478,63211,63478
BTCEUR,20260203,202100,63479,63693,63470,63640
BTCEUR,20260203,202200,63590,63630,63454,63588
BTCEUR,20260203,202300,63606,63607,63264,63264
BTCEUR,20260203,202400,63265,63407,63265,63407
BTCEUR,20260203,202500,63406,63423,63331,63331
BTCEUR,20260203,202600,63322,63322,63166,63166
BTCEUR,20260203,202700,63136,63296,63120,63296
BTCEUR,20260203,202800,63281,63307,63210,63302
BTCEUR,20260203,202900,63303,63310,63269,63304
BTCEUR,20260203,203000,63305,63454,63305,63376
BTCEUR,20260203,203100,63390,63465,63380,63380
BTCEUR,20260203,203200,63354,63392,63307,63386
BTCEUR,20260203,203300,63399,63651,63393,63498
BTCEUR,20260203,203400,63500,63615,63500,63572
BTCEUR,20260203,203500,63561,63561,63393,63393
BTCEUR,20260203,203600,63383,63434,63376,63392
BTCEUR,20260203,203700,63398,63422,63306,63362
BTCEUR,20260203,203800,63358,63358,63316,63338
BTCEUR,20260203,203900,63366,63438,63366,63416
BTCEUR,20260203,204000,63429,63480,63423,63423
BTCEUR,20260203,204100,63415,63449,63333,63449
BTCEUR,20260203,204200,63474,63623,63474,63623
BTCEUR,20260203,204300,63626,63626,63517,63521
BTCEUR,20260203,204400,63516,63524,63396,63410
BTCEUR,20260203,204500,63418,63418,63336,63398
BTCEUR,20260203,204600,63389,63389,63310,63310
BTCEUR,20260203,204700,63289,63289,63197,63197
BTCEUR,20260203,204800,63189,63189,63062,63062
BTCEUR,20260203,204900,63048,63076,63010,63022
BTCEUR,20260203,205000,63026,63028,62958,63022
BTCEUR,20260203,205100,63031,63197,63028,63197
BTCEUR,20260203,205200,63205,63256,63159,63190
BTCEUR,20260203,205300,63196,63196,63074,63089
BTCEUR,20260203,205400,63077,63175,63018,63162
BTCEUR,20260203,205500,63152,63211,63113,63211
BTCEUR,20260203,205600,63218,63336,63218,63336
BTCEUR,20260203,205700,63345,63477,63342,63405
BTCEUR,20260203,205800,63400,63476,63377,63474
BTCEUR,20260203,205900,63454,63480,63424,63468
BTCEUR,20260203,210000,63465,63474,63416,63416
BTCEUR,20260203,210100,63404,63487,63398,63487
BTCEUR,20260203,210200,63489,63538,63408,63451
BTCEUR,20260203,210300,63450,63530,63390,63390
BTCEUR,20260203,210400,63382,63382,63270,63298
BTCEUR,20260203,210500,63301,63324,63244,63247
BTCEUR,20260203,210600,63242,63257,63200,63200
BTCEUR,20260203,210700,63183,63279,63183,63247
BTCEUR,20260203,210800,63242,63264,63217,63242
BTCEUR,20260203,210900,63246,63246,63137,63138
BTCEUR,20260203,211000,63142,63164,63121,63157
BTCEUR,20260203,211100,63154,63191,63127,63144
BTCEUR,20260203,211200,63142,63176,63120,63172
BTCEUR,20260203,211300,63181,63247,63169,63169
BTCEUR,20260203,211400,63152,63208,63152,63188
BTCEUR,20260203,211500,63174,63200,63166,63178
BTCEUR,20260203,211600,63190,63222,63120,63156
BTCEUR,20260203,211700,63159,63224,63159,63214
BTCEUR,20260203,211800,63228,63380,63228,63380
BTCEUR,20260203,211900,63392,63570,63392,63570
BTCEUR,20260203,212000,63592,63632,63564,63568
BTCEUR,20260203,212100,63559,63716,63559,63610
BTCEUR,20260203,212200,63600,63630,63528,63528
BTCEUR,20260203,212300,63530,63642,63530,63640
BTCEUR,20260203,212400,63642,63790,63629,63764
BTCEUR,20260203,212500,63762,63858,63762,63856
BTCEUR,20260203,212600,63864,63999,63864,63988
BTCEUR,20260203,212700,63986,64058,63986,64030
BTCEUR,20260203,212800,64048,64183,63974,64164
BTCEUR,20260203,212900,64161,64181,64043,64043
BTCEUR,20260203,213000,64046,64102,64027,64040
BTCEUR,20260203,213100,64038,64260,64021,64260
BTCEUR,20260203,213200,64267,64521,64255,64521
BTCEUR,20260203,213300,64534,64722,64463,64463
BTCEUR,20260203,213400,64456,64476,64372,64394
BTCEUR,20260203,213500,64454,64501,64440,64501
BTCEUR,20260203,213600,64489,64649,64420,64644
BTCEUR,20260203,213700,64638,64773,64638,64714
BTCEUR,20260203,213800,64715,64715,64500,64500
BTCEUR,20260203,213900,64488,64636,64485,64636
BTCEUR,20260203,214000,64642,64644,64546,64632
BTCEUR,20260203,214100,64642,64678,64602,64602
BTCEUR,20260203,214200,64582,64592,64523,64558
BTCEUR,20260203,214300,64548,64640,64544,64640
BTCEUR,20260203,214400,64627,64627,64586,64601
BTCEUR,20260203,214500,64608,64642,64592,64607
BTCEUR,20260203,214600,64610,64612,64540,64547
BTCEUR,20260203,214700,64582,64860,64582,64676
BTCEUR,20260203,214800,64670,64756,64620,64620
BTCEUR,20260203,214900,64616,64628,64570,64570
BTCEUR,20260203,215000,64566,64566,64474,64530
BTCEUR,20260203,215100,64542,64733,64542,64731
BTCEUR,20260203,215200,64720,64752,64672,64734
BTCEUR,20260203,215300,64714,64714,64602,64640
BTCEUR,20260203,215400,64659,64738,64626,64633
BTCEUR,20260203,215500,64640,64712,64633,64660
BTCEUR,20260203,215600,64662,64701,64659,64659
BTCEUR,20260203,215700,64658,64658,64630,64636
BTCEUR,20260203,215800,64638,64640,64594,64594
BTCEUR,20260203,215900,64600,64602,64570,64585
BTCEUR,20260203,220000,64592,64750,64592,64678
BTCEUR,20260203,220100,64679,64765,64666,64669
BTCEUR,20260203,220200,64684,64840,64678,64826
BTCEUR,20260203,220300,64827,64970,64827,64970
BTCEUR,20260203,220400,64984,65013,64916,64936
BTCEUR,20260203,220500,64934,65028,64932,65013
BTCEUR,20260203,220600,65026,65040,64943,64979
BTCEUR,20260203,220700,64969,65016,64922,64922
BTCEUR,20260203,220800,64914,64914,64891,64900
BTCEUR,20260203,220900,64902,64973,64902,64973
BTCEUR,20260203,221000,64990,65034,64990,65034
BTCEUR,20260203,221100,65050,65050,64984,64984
BTCEUR,20260203,221200,64981,64994,64934,64972
BTCEUR,20260203,221300,64966,64974,64944,64974
BTCEUR,20260203,221400,64976,64976,64850,64875
BTCEUR,20260203,221500,64874,64893,64860,64893
BTCEUR,20260203,221600,64916,64919,64894,64899
BTCEUR,20260203,221700,64894,64894,64725,64725
BTCEUR,20260203,221800,64704,64723,64679,64702
BTCEUR,20260203,221900,64707,64707,64656,64666
BTCEUR,20260203,222000,64673,64676,64611,64647
BTCEUR,20260203,222100,64644,64644,64588,64588
BTCEUR,20260203,222200,64584,64592,64562,64592
BTCEUR,20260203,222300,64591,64649,64585,64620
BTCEUR,20260203,222400,64618,64636,64576,64630
BTCEUR,20260203,222500,64636,64723,64636,64698
BTCEUR,20260203,222600,64712,64790,64712,64758
BTCEUR,20260203,222700,64745,64753,64712,64718
BTCEUR,20260203,222800,64708,64708,64634,64654
BTCEUR,20260203,222900,64659,64695,64659,64695
BTCEUR,20260203,223000,64701,64702,64681,64682
BTCEUR,20260203,223100,64679,64746,64631,64746
BTCEUR,20260203,223200,64776,64794,64754,64758
BTCEUR,20260203,223300,64756,64756,64728,64732
BTCEUR,20260203,223400,64728,64792,64718,64778
BTCEUR,20260203,223500,64770,64772,64701,64734
BTCEUR,20260203,223600,64730,64733,64643,64643
BTCEUR,20260203,223700,64638,64668,64638,64656
BTCEUR,20260203,223800,64642,64642,64582,64582
BTCEUR,20260203,223900,64586,64586,64478,64478
BTCEUR,20260203,224000,64481,64528,64466,64466
BTCEUR,20260203,224100,64462,64520,64462,64504
BTCEUR,20260203,224200,64490,64536,64488,64520
BTCEUR,20260203,224300,64521,64522,64516,64519
BTCEUR,20260203,224400,64520,64572,64520,64560
BTCEUR,20260203,224500,64562,64568,64538,64568
BTCEUR,20260203,224600,64570,64630,64568,64630
BTCEUR,20260203,224700,64640,64640,64468,64472
BTCEUR,20260203,224800,64464,64542,64464,64486
BTCEUR,20260203,224900,64493,64528,64493,64521
BTCEUR,20260203,225000,64513,64518,64474,64499
BTCEUR,20260203,225100,64503,64503,64466,64476
BTCEUR,20260203,225200,64475,64508,64475,64488
BTCEUR,20260203,225300,64482,64512,64478,64512
BTCEUR,20260203,225400,64508,64526,64466,64466
BTCEUR,20260203,225500,64462,64462,64394,64418
BTCEUR,20260203,225600,64416,64436,64402,64436
BTCEUR,20260203,225700,64433,64551,64433,64520
BTCEUR,20260203,225800,64519,64522,64462,64464
BTCEUR,20260203,225900,64470,64515,64470,64488
BTCEUR,20260203,230000,64486,64502,64482,64482
BTCEUR,20260203,230100,64486,64524,64486,64500
BTCEUR,20260203,230200,64501,64534,64480,64498
BTCEUR,20260203,230300,64495,64506,64462,64498
BTCEUR,20260203,230400,64504,64506,64456,64456
BTCEUR,20260203,230500,64448,64468,64448,64464
BTCEUR,20260203,230600,64465,64470,64392,64392
BTCEUR,20260203,230700,64378,64388,64324,64324
BTCEUR,20260203,230800,64326,64326,64251,64251
BTCEUR,20260203,230900,64246,64248,64138,64142
BTCEUR,20260203,231000,64143,64143,64096,64130
BTCEUR,20260203,231100,64134,64134,64120,64126
BTCEUR,20260203,231200,64124,64124,64108,64122
BTCEUR,20260203,231300,64134,64238,64134,64234
BTCEUR,20260203,231400,64252,64258,64135,64141
BTCEUR,20260203,231500,64150,64184,64132,64161
BTCEUR,20260203,231600,64158,64158,64022,64022
BTCEUR,20260203,231700,64006,64006,63912,63912
BTCEUR,20260203,231800,63908,63947,63887,63936
BTCEUR,20260203,231900,63928,64078,63906,64078
BTCEUR,20260203,232000,64075,64116,64046,64116
BTCEUR,20260203,232100,64128,64288,64128,64276
BTCEUR,20260203,232200,64286,64290,64261,64261
BTCEUR,20260203,232300,64252,64252,64170,64170
BTCEUR,20260203,232400,64174,64188,64090,64104
BTCEUR,20260203,232500,64109,64111,64084,64089
BTCEUR,20260203,232600,64088,64236,64088,64236
BTCEUR,20260203,232700,64228,64270,64213,64222
BTCEUR,20260203,232800,64230,64268,64226,64254
BTCEUR,20260203,232900,64246,64340,64246,64340
BTCEUR,20260203,233000,64341,64346,64265,64308
BTCEUR,20260203,233100,64316,64318,64294,64315
BTCEUR,20260203,233200,64316,64357,64316,64328
BTCEUR,20260203,233300,64322,64326,64214,64224
BTCEUR,20260203,233400,64240,64240,64192,64214
BTCEUR,20260203,233500,64224,64226,64204,64220
BTCEUR,20260203,233600,64228,64255,64228,64237
BTCEUR,20260203,233700,64228,64342,64205,64338
BTCEUR,20260203,233800,64335,64335,64280,64282
BTCEUR,20260203,233900,64280,64296,64262,64262
BTCEUR,20260203,234000,64261,64280,64242,64242
BTCEUR,20260203,234100,64234,64306,64218,64306
BTCEUR,20260203,234200,64303,64303,64218,64218
BTCEUR,20260203,234300,64212,64212,64114,64162
BTCEUR,20260203,234400,64160,64163,64154,64163
BTCEUR,20260203,234500,64168,64208,64120,64120
BTCEUR,20260203,234600,64111,64111,64054,64054
BTCEUR,20260203,234700,64052,64052,63930,63930
BTCEUR,20260203,234800,63922,63978,63878,63978
BTCEUR,20260203,234900,63982,63982,63844,63844
BTCEUR,20260203,235000,63846,63858,63801,63801
BTCEUR,20260203,235100,63799,63918,63776,63918
BTCEUR,20260203,235200,63920,63924,63873,63905
BTCEUR,20260203,235300,63910,63925,63850,63922
BTCEUR,20260203,235400,63919,64034,63906,64012
BTCEUR,20260203,235500,63998,64085,63962,64085
BTCEUR,20260203,235600,64086,64086,64006,64047
BTCEUR,20260203,235700,64046,64046,63950,63970
BTCEUR,20260203,235800,63965,63998,63959,63987
BTCEUR,20260203,235900,63990,64000,63966,63966
BTCEUR,20260204,000000,63964,64058,63964,64058
ETHEUR,20260203,000100,1993.33,1993.96,1991.79,1991.79
ETHEUR,20260203,000200,1991.85,1991.90,1989.82,1991.71
ETHEUR,20260203,000300,1991.65,1993.44,1990.36,1992.81
ETHEUR,20260203,000400,1992.54,1992.54,1990.99,1991.31
ETHEUR,20260203,000500,1991.62,1992.76,1991.14,1991.74
ETHEUR,20260203,000600,1991.92,1993.38,1991.92,1992.25
ETHEUR,20260203,000700,1992.18,1992.18,1990.53,1991.22
ETHEUR,20260203,000800,1991.10,1991.10,1989.84,1990.33
ETHEUR,20260203,000900,1990.41,1993.74,1990.41,1992.75
ETHEUR,20260203,001000,1992.77,1992.77,1990.21,1990.21
ETHEUR,20260203,001100,1990.39,1992.49,1990.39,1992.49
ETHEUR,20260203,001200,1992.62,1995.38,1992.62,1995.22
ETHEUR,20260203,001300,1995.14,1996.03,1994.40,1996.03
ETHEUR,20260203,001400,1995.79,1995.79,1992.64,1993.08
ETHEUR,20260203,001500,1993.28,1993.76,1992.82,1992.90
ETHEUR,20260203,001600,1992.85,1994.24,1992.46,1993.71
ETHEUR,20260203,001700,1993.77,1994.84,1993.32,1993.32
ETHEUR,20260203,001800,1993.29,1993.29,1989.08,1990.43
ETHEUR,20260203,001900,1990.45,1990.68,1990.33,1990.58
ETHEUR,20260203,002000,1990.95,1991.30,1989.86,1989.86
ETHEUR,20260203,002100,1989.83,1989.83,1989.10,1989.56
ETHEUR,20260203,002200,1989.75,1989.85,1986.92,1986.92
ETHEUR,20260203,002300,1986.72,1986.76,1985.30,1985.89
ETHEUR,20260203,002400,1985.79,1986.21,1985.57,1986.21
ETHEUR,20260203,002500,1986.27,1986.96,1986.27,1986.96
ETHEUR,20260203,002600,1987.08,1987.08,1984.69,1984.69
ETHEUR,20260203,002700,1984.27,1984.65,1983.29,1984.65
ETHEUR,20260203,002800,1984.93,1985.07,1982.94,1982.94
ETHEUR,20260203,002900,1982.89,1983.49,1982.76,1983.48
ETHEUR,20260203,003000,1983.52,1984.19,1983.51,1984.19
ETHEUR,20260203,003100,1984.13,1985.92,1983.66,1985.92
ETHEUR,20260203,003200,1985.98,1986.82,1985.88,1986.65
ETHEUR,20260203,003300,1986.33,1987.44,1986.09,1987.44
ETHEUR,20260203,003400,1987.71,1987.80,1985.56,1985.56
ETHEUR,20260203,003500,1985.61,1988.74,1985.61,1988.74
ETHEUR,20260203,003600,1988.77,1990.23,1988.77,1990.23
ETHEUR,20260203,003700,1990.69,1992.67,1989.65,1992.11
ETHEUR,20260203,003800,1992.14,1993.09,1992.09,1993.03
ETHEUR,20260203,003900,1993.00,1994.52,1993.00,1994.03
ETHEUR,20260203,004000,1994.15,1994.15,1992.54,1992.68
ETHEUR,20260203,004100,1992.70,1992.70,1992.15,1992.58
ETHEUR,20260203,004200,1992.39,1993.09,1992.04,1992.95
ETHEUR,20260203,004300,1992.68,1992.68,1990.89,1991.70
ETHEUR,20260203,004400,1991.72,1991.94,1991.35,1991.87
ETHEUR,20260203,004500,1992.02,1992.02,1990.23,1990.26
ETHEUR,20260203,004600,1990.31,1990.80,1990.29,1990.80
ETHEUR,20260203,004700,1990.79,1991.10,1990.79,1991.10
ETHEUR,20260203,004800,1991.14,1992.04,1991.14,1991.87
ETHEUR,20260203,004900,1991.73,1991.73,1988.54,1988.88
ETHEUR,20260203,005000,1988.99,1989.11,1988.79,1989.04
ETHEUR,20260203,005100,1988.71,1988.71,1986.77,1988.14
ETHEUR,20260203,005200,1988.18,1988.18,1987.08,1987.08
ETHEUR,20260203,005300,1987.05,1988.82,1986.97,1988.82
ETHEUR,20260203,005400,1988.56,1990.88,1988.14,1990.59
ETHEUR,20260203,005500,1990.65,1990.65,1988.73,1989.98
ETHEUR,20260203,005600,1989.92,1989.92,1988.52,1988.52
ETHEUR,20260203,005700,1988.23,1988.23,1986.48,1987.80
ETHEUR,20260203,005800,1987.85,1987.97,1987.27,1987.88
ETHEUR,20260203,005900,1987.87,1987.87,1987.71,1987.71
ETHEUR,20260203,010000,1987.60,1988.23,1986.86,1988.23
ETHEUR,20260203,010100,1988.04,1989.29,1987.65,1987.99
ETHEUR,20260203,010200,1987.20,1987.20,1983.56,1983.77
ETHEUR,20260203,010300,1983.95,1983.95,1980.76,1981.41
ETHEUR,20260203,010400,1981.36,1982.00,1980.93,1981.65
ETHEUR,20260203,010500,1981.56,1981.56,1978.72,1978.72
ETHEUR,20260203,010600,1978.71,1978.94,1977.13,1978.16
ETHEUR,20260203,010700,1978.22,1979.85,1977.57,1978.75
ETHEUR,20260203,010800,1978.66,1978.66,1975.10,1975.10
ETHEUR,20260203,010900,1975.15,1975.71,1974.01,1974.35
ETHEUR,20260203,011000,1974.23,1974.23,1973.24,1973.78
ETHEUR,20260203,011100,1973.81,1974.80,1972.29,1972.29
ETHEUR,20260203,011200,1971.71,1972.99,1971.56,1972.48
ETHEUR,20260203,011300,1972.55,1972.62,1969.75,1969.76
ETHEUR,20260203,011400,1970.04,1972.11,1970.04,1972.08
ETHEUR,20260203,011500,1972.06,1976.56,1972.06,1976.49
ETHEUR,20260203,011600,1976.53,1976.53,1975.33,1976.07
ETHEUR,20260203,011700,1976.09,1979.19,1976.09,1977.15
ETHEUR,20260203,011800,1976.96,1978.16,1976.53,1976.75
ETHEUR,20260203,011900,1977.02,1979.19,1977.02,1979.19
ETHEUR,20260203,012000,1979.47,1980.92,1979.47,1980.57
ETHEUR,20260203,012100,1980.37,1980.37,1979.07,1980.35
ETHEUR,20260203,012200,1980.45,1984.26,1980.34,1984.26
ETHEUR,20260203,012300,1984.78,1984.98,1983.61,1983.88
ETHEUR,20260203,012400,1983.83,1983.83,1979.99,1981.40
ETHEUR,20260203,012500,1981.49,1981.49,1979.22,1979.43
ETHEUR,20260203,012600,1979.36,1979.36,1978.13,1978.23
ETHEUR,20260203,012700,1978.22,1982.26,1978.12,1982.24
ETHEUR,20260203,012800,1982.19,1983.31,1982.11,1983.31
ETHEUR,20260203,012900,1983.49,1985.10,1983.49,1985.10
ETHEUR,20260203,013000,1985.43,1986.71,1985.43,1986.71
ETHEUR,20260203,013100,1986.73,1986.94,1985.17,1986.93
ETHEUR,20260203,013200,1986.92,1987.02,1985.82,1985.85
ETHEUR,20260203,013300,1985.74,1985.74,1985.22,1985.72
ETHEUR,20260203,013400,1985.51,1985.51,1981.39,1983.08
ETHEUR,20260203,013500,1983.09,1983.78,1981.61,1983.53
ETHEUR,20260203,013600,1983.50,1983.50,1979.74,1979.90
ETHEUR,20260203,013700,1980.03,1982.95,1980.03,1982.77
ETHEUR,20260203,013800,1982.90,1985.22,1982.90,1985.22
ETHEUR,20260203,013900,1985.05,1985.05,1982.65,1982.65
ETHEUR,20260203,014000,1982.70,1984.45,1982.70,1984.16
ETHEUR,20260203,014100,1984.17,1985.46,1984.17,1984.86
ETHEUR,20260203,014200,1984.81,1984.92,1983.82,1984.16
ETHEUR,20260203,014300,1984.11,1985.76,1984.11,1984.87
ETHEUR,20260203,014400,1984.81,1987.21,1984.81,1987.21
ETHEUR,20260203,014500,1987.29,1988.09,1986.65,1987.57
ETHEUR,20260203,014600,1987.64,1989.90,1987.17,1989.90
ETHEUR,20260203,014700,1989.79,1990.35,1988.01,1990.35
ETHEUR,20260203,014800,1990.33,1990.33,1989.05,1989.08
ETHEUR,20260203,014900,1988.85,1989.00,1987.77,1987.83
ETHEUR,20260203,015000,1987.88,1987.88,1987.14,1987.14
ETHEUR,20260203,015100,1986.77,1986.77,1985.29,1985.52
ETHEUR,20260203,015200,1985.54,1985.54,1984.55,1985.01
ETHEUR,20260203,015300,1985.04,1987.08,1984.18,1986.91
ETHEUR,20260203,015400,1986.88,1986.88,1985.03,1986.42
ETHEUR,20260203,015500,1986.43,1988.21,1986.39,1987.55
ETHEUR,20260203,015600,1987.42,1989.16,1987.39,1988.99
ETHEUR,20260203,015700,1988.93,1990.32,1988.76,1989.36
ETHEUR,20260203,015800,1989.17,1990.49,1989.12,1990.49
ETHEUR,20260203,015900,1990.66,1992.60,1990.48,1992.60
ETHEUR,20260203,020000,1992.81,1993.84,1992.71,1992.71
ETHEUR,20260203,020100,1992.86,1993.19,1991.71,1993.19
ETHEUR,20260203,020200,1993.47,1993.47,1992.11,1992.11
ETHEUR,20260203,020300,1996.92,1997.62,1996.64,1996.77
ETHEUR,20260203,020400,1996.67,1996.67,1991.10,1991.34
ETHEUR,20260203,020500,1991.49,1991.69,1989.99,1990.31
ETHEUR,20260203,020600,1990.72,1992.09,1989.95,1991.69
ETHEUR,20260203,020700,1991.40,1992.80,1989.34,1989.59
ETHEUR,20260203,020800,1989.80,1990.54,1988.16,1988.16
ETHEUR,20260203,020900,1988.26,1988.26,1985.24,1985.48
ETHEUR,20260203,021000,1985.59,1986.99,1985.59,1986.65
ETHEUR,20260203,021100,1986.53,1989.99,1986.40,1988.70
ETHEUR,20260203,021200,1988.60,1988.69,1987.36,1987.46
ETHEUR,20260203,021300,1987.41,1987.52,1986.26,1986.46
ETHEUR,20260203,021400,1986.52,1988.12,1986.52,1987.36
ETHEUR,20260203,021500,1987.20,1988.04,1986.98,1987.42
ETHEUR,20260203,021600,1987.70,1989.57,1987.70,1988.59
ETHEUR,20260203,021700,1988.80,1988.96,1985.15,1985.15
ETHEUR,20260203,021800,1985.18,1985.65,1984.27,1984.33
ETHEUR,20260203,021900,1984.47,1984.47,1981.82,1983.25
ETHEUR,20260203,022000,1983.35,1983.84,1980.19,1980.19
ETHEUR,20260203,022100,1980.02,1980.56,1978.83,1979.86
ETHEUR,20260203,022200,1980.00,1982.25,1979.96,1980.12
ETHEUR,20260203,022300,1980.20,1987.10,1980.20,1986.92
ETHEUR,20260203,022400,1987.54,1989.46,1986.19,1986.42
ETHEUR,20260203,022500,1986.47,1988.44,1985.76,1985.76
ETHEUR,20260203,022600,1985.34,1986.73,1984.59,1985.94
ETHEUR,20260203,022700,1985.93,1989.96,1985.74,1988.56
ETHEUR,20260203,022800,1988.66,1990.32,1988.66,1989.69
ETHEUR,20260203,022900,1989.80,1990.12,1989.38,1989.73
ETHEUR,20260203,023000,1989.83,1990.70,1989.70,1990.69
ETHEUR,20260203,023100,1990.33,1990.33,1987.64,1988.19
ETHEUR,20260203,023200,1987.80,1989.16,1987.53,1988.17
ETHEUR,20260203,023300,1988.28,1989.30,1987.28,1988.31
ETHEUR,20260203,023400,1988.24,1988.83,1985.21,1985.21
ETHEUR,20260203,023500,1985.25,1987.93,1985.25,1987.16
ETHEUR,20260203,023600,1986.98,1986.98,1984.38,1984.38
ETHEUR,20260203,023700,1984.21,1984.71,1983.61,1984.71
ETHEUR,20260203,023800,1984.76,1985.72,1984.30,1985.27
ETHEUR,20260203,023900,1985.51,1987.89,1985.51,1986.95
ETHEUR,20260203,024000,1986.86,1986.86,1985.40,1985.40
ETHEUR,20260203,024100,1985.33,1987.17,1985.33,1986.36
ETHEUR,20260203,024200,1986.40,1988.15,1985.60,1986.46
ETHEUR,20260203,024300,1986.95,1987.82,1986.95,1987.70
ETHEUR,20260203,024400,1987.64,1987.64,1987.03,1987.26
ETHEUR,20260203,024500,1987.35,1990.47,1987.35,1990.47
ETHEUR,20260203,024600,1990.59,1991.11,1989.42,1990.82
ETHEUR,20260203,024700,1990.55,1991.22,1989.85,1990.17
ETHEUR,20260203,024800,1990.27,1990.27,1989.06,1989.60
ETHEUR,20260203,024900,1989.64,1990.79,1988.47,1988.47
ETHEUR,20260203,025000,1988.27,1988.27,1987.36,1987.64
ETHEUR,20260203,025100,1988.37,1989.34,1987.75,1987.81
ETHEUR,20260203,025200,1987.83,1991.80,1987.83,1991.80
ETHEUR,20260203,025300,1991.84,1992.97,1990.79,1991.50
ETHEUR,20260203,025400,1991.65,1993.08,1991.47,1993.08
ETHEUR,20260203,025500,1993.12,1993.48,1991.57,1992.50
ETHEUR,20260203,025600,1992.38,1992.38,1991.14,1991.14
ETHEUR,20260203,025700,1991.20,1991.55,1991.17,1991.55
ETHEUR,20260203,025800,1991.67,1991.99,1990.39,1990.57
ETHEUR,20260203,025900,1990.73,1991.64,1990.39,1991.64
ETHEUR,20260203,030000,1991.56,1992.13,1991.33,1992.13
ETHEUR,20260203,030100,1992.15,1992.32,1990.07,1990.07
ETHEUR,20260203,030200,1990.02,1990.02,1987.36,1987.81
ETHEUR,20260203,030300,1988.05,1988.62,1988.02,1988.31
ETHEUR,20260203,030400,1988.20,1988.20,1985.61,1985.69
ETHEUR,20260203,030500,1985.91,1986.07,1984.90,1985.06
ETHEUR,20260203,030600,1985.15,1985.52,1982.88,1985.02
ETHEUR,20260203,030700,1984.93,1985.14,1984.33,1984.96
ETHEUR,20260203,030800,1984.97,1984.97,1982.41,1982.68
ETHEUR,20260203,030900,1982.35,1982.35,1980.91,1980.91
ETHEUR,20260203,031000,1980.85,1980.85,1980.02,1980.35
ETHEUR,20260203,031100,1980.22,1980.22,1976.19,1976.19
ETHEUR,20260203,031200,1976.09,1976.09,1971.43,1972.05
ETHEUR,20260203,031300,1972.82,1973.53,1970.59,1973.53
ETHEUR,20260203,031400,1973.55,1975.72,1973.31,1973.57
ETHEUR,20260203,031500,1973.56,1973.56,1970.57,1971.15
ETHEUR,20260203,031600,1971.18,1974.62,1970.50,1974.62
ETHEUR,20260203,031700,1974.77,1976.77,1974.65,1974.65
ETHEUR,20260203,031800,1974.62,1977.26,1974.62,1976.34
ETHEUR,20260203,031900,1976.60,1976.60,1974.41,1975.11
ETHEUR,20260203,032000,1975.38,1977.55,1975.38,1976.16
ETHEUR,20260203,032100,1976.10,1977.09,1975.58,1976.71
ETHEUR,20260203,032200,1976.67,1978.57,1976.12,1978.34
ETHEUR,20260203,032300,1978.24,1980.05,1977.44,1980.02
ETHEUR,20260203,032400,1980.05,1981.56,1978.83,1980.72
ETHEUR,20260203,032500,1980.61,1980.61,1979.80,1980.24
ETHEUR,20260203,032600,1980.27,1980.27,1977.24,1977.24
ETHEUR,20260203,032700,1977.33,1977.33,1973.81,1973.81
ETHEUR,20260203,032800,1973.64,1973.64,1971.55,1971.66
ETHEUR,20260203,032900,1971.83,1973.19,1971.82,1971.82
ETHEUR,20260203,033000,1971.70,1972.68,1971.70,1972.68
ETHEUR,20260203,033100,1972.63,1972.70,1970.11,1970.11
ETHEUR,20260203,033200,1969.53,1969.53,1962.55,1963.47
ETHEUR,20260203,033300,1962.70,1968.33,1962.33,1968.33
ETHEUR,20260203,033400,1968.28,1969.01,1967.40,1969.01
ETHEUR,20260203,033500,1969.02,1970.36,1967.11,1967.11
ETHEUR,20260203,033600,1967.00,1969.54,1967.00,1969.30
ETHEUR,20260203,033700,1969.12,1969.12,1964.44,1964.73
ETHEUR,20260203,033800,1964.76,1965.78,1964.76,1965.45
ETHEUR,20260203,033900,1965.53,1965.78,1963.54,1964.26
ETHEUR,20260203,034000,1963.96,1965.24,1963.69,1964.00
ETHEUR,20260203,034100,1963.46,1963.46,1960.97,1961.04
ETHEUR,20260203,034200,1961.15,1962.24,1960.72,1960.94
ETHEUR,20260203,034300,1960.81,1963.36,1960.81,1963.28
ETHEUR,20260203,034400,1963.47,1964.61,1962.72,1962.98
ETHEUR,20260203,034500,1962.72,1963.48,1960.66,1961.33
ETHEUR,20260203,034600,1961.29,1961.29,1960.08,1960.45
ETHEUR,20260203,034700,1960.75,1961.47,1959.71,1961.47
ETHEUR,20260203,034800,1961.82,1963.49,1961.18,1961.18
ETHEUR,20260203,034900,1960.80,1962.72,1958.29,1958.29
ETHEUR,20260203,035000,1956.79,1956.79,1950.97,1952.60
ETHEUR,20260203,035100,1952.84,1954.30,1951.65,1953.90
ETHEUR,20260203,035200,1953.14,1954.60,1952.23,1953.07
ETHEUR,20260203,035300,1953.09,1955.45,1953.01,1954.70
ETHEUR,20260203,035400,1954.79,1954.86,1954.07,1954.07
ETHEUR,20260203,035500,1953.80,1953.80,1951.93,1951.93
ETHEUR,20260203,035600,1952.12,1955.12,1952.12,1955.03
ETHEUR,20260203,035700,1954.96,1955.65,1954.08,1954.11
ETHEUR,20260203,035800,1953.96,1955.07,1952.83,1952.83
ETHEUR,20260203,035900,1952.93,1953.42,1947.26,1947.83
ETHEUR,20260203,040000,1947.82,1947.82,1946.09,1947.55
ETHEUR,20260203,040100,1947.20,1948.08,1946.68,1946.68
ETHEUR,20260203,040200,1946.32,1949.08,1946.12,1948.53
ETHEUR,20260203,040300,1947.99,1947.99,1941.70,1942.10
ETHEUR,20260203,040400,1941.65,1942.34,1938.43,1938.43
ETHEUR,20260203,040500,1937.74,1937.74,1936.57,1937.04
ETHEUR,20260203,040600,1937.36,1941.58,1937.36,1941.03
ETHEUR,20260203,040700,1940.73,1947.12,1940.18,1946.98
ETHEUR,20260203,040800,1947.27,1951.34,1947.27,1949.48
ETHEUR,20260203,040900,1949.77,1953.39,1948.69,1948.69
ETHEUR,20260203,041000,1948.70,1949.54,1948.59,1948.99
ETHEUR,20260203,041100,1948.85,1950.74,1948.85,1950.47
ETHEUR,20260203,041200,1950.08,1951.57,1950.08,1951.13
ETHEUR,20260203,041300,1951.24,1953.08,1951.24,1952.94
ETHEUR,20260203,041400,1953.20,1953.47,1952.58,1952.58
ETHEUR,20260203,041500,1951.96,1952.39,1951.78,1952.05
ETHEUR,20260203,041600,1951.85,1954.12,1951.34,1951.34
ETHEUR,20260203,041700,1951.24,1951.62,1946.36,1946.36
ETHEUR,20260203,041800,1946.30,1948.41,1945.42,1948.41
ETHEUR,20260203,041900,1948.44,1948.63,1946.97,1947.17
ETHEUR,20260203,042000,1947.32,1947.32,1944.53,1944.55
ETHEUR,20260203,042100,1944.67,1944.71,1943.74,1944.66
ETHEUR,20260203,042200,1944.68,1946.41,1944.30,1944.42
ETHEUR,20260203,042300,1944.45,1944.45,1941.20,1942.28
ETHEUR,20260203,042400,1942.43,1944.01,1942.42,1944.01
ETHEUR,20260203,042500,1944.12,1955.59,1944.12,1955.59
ETHEUR,20260203,042600,1955.41,1956.15,1953.86,1955.30
ETHEUR,20260203,042700,1955.16,1955.88,1954.04,1955.88
ETHEUR,20260203,042800,1956.07,1956.41,1954.86,1956.41
ETHEUR,20260203,042900,1957.02,1960.89,1956.81,1960.89
ETHEUR,20260203,043000,1960.78,1961.27,1959.71,1960.01
ETHEUR,20260203,043100,1960.02,1960.30,1957.89,1958.51
ETHEUR,20260203,043200,1958.80,1965.80,1958.26,1965.66
ETHEUR,20260203,043300,1965.56,1966.04,1962.41,1962.60
ETHEUR,20260203,043400,1962.75,1965.08,1962.75,1965.08
ETHEUR,20260203,043500,1964.92,1965.52,1963.90,1963.90
ETHEUR,20260203,043600,1963.55,1969.07,1963.54,1969.07
ETHEUR,20260203,043700,1969.04,1970.18,1966.42,1967.54
ETHEUR,20260203,043800,1967.88,1968.73,1966.56,1966.56
ETHEUR,20260203,043900,1966.33,1967.28,1965.33,1966.77
ETHEUR,20260203,044000,1966.66,1968.21,1966.60,1966.94
ETHEUR,20260203,044100,1966.99,1969.05,1966.94,1968.46
ETHEUR,20260203,044200,1968.47,1974.07,1968.47,1972.06
ETHEUR,20260203,044300,1972.11,1973.04,1971.14,1971.41
ETHEUR,20260203,044400,1971.38,1971.82,1971.06,1971.61
ETHEUR,20260203,044500,1971.78,1972.19,1969.88,1970.26
ETHEUR,20260203,044600,1970.28,1970.34,1969.61,1969.81
ETHEUR,20260203,044700,1969.89,1971.88,1969.89,1971.80
ETHEUR,20260203,044800,1971.74,1971.74,1968.94,1968.94
ETHEUR,20260203,044900,1968.93,1969.97,1968.93,1969.38
ETHEUR,20260203,045000,1969.60,1969.60,1967.76,1967.76
ETHEUR,20260203,045100,1967.80,1968.75,1967.27,1968.70
ETHEUR,20260203,045200,1968.81,1969.59,1968.63,1968.80
ETHEUR,20260203,045300,1968.69,1969.15,1968.15,1968.32
ETHEUR,20260203,045400,1968.16,1968.16,1966.29,1967.10
ETHEUR,20260203,045500,1967.36,1967.51,1966.02,1966.88
ETHEUR,20260203,045600,1966.92,1969.10,1966.51,1969.10
ETHEUR,20260203,045700,1969.01,1979.34,1969.01,1979.34
ETHEUR,20260203,045800,1980.09,1983.59,1980.09,1982.18
ETHEUR,20260203,045900,1982.45,1983.61,1981.20,1983.10
ETHEUR,20260203,050000,1982.39,1983.79,1980.78,1983.55
ETHEUR,20260203,050100,1983.42,1983.90,1982.84,1983.90
ETHEUR,20260203,050200,1983.89,1984.94,1983.29,1983.58
ETHEUR,20260203,050300,1983.47,1985.78,1982.93,1985.78
ETHEUR,20260203,050400,1986.03,1986.31,1981.58,1981.58
ETHEUR,20260203,050500,1981.26,1981.26,1979.17,1979.19
ETHEUR,20260203,050600,1979.69,1980.20,1977.55,1978.48
ETHEUR,20260203,050700,1978.55,1979.08,1977.40,1977.70
ETHEUR,20260203,050800,1977.78,1978.06,1977.39,1978.06
ETHEUR,20260203,050900,1978.07,1978.88,1978.07,1978.66
ETHEUR,20260203,051000,1978.71,1980.23,1978.71,1980.23
ETHEUR,20260203,051100,1980.54,1982.16,1980.54,1982.16
ETHEUR,20260203,051200,1982.41,1986.75,1982.35,1986.75
ETHEUR,20260203,051300,1986.97,1988.14,1985.14,1985.78
ETHEUR,20260203,051400,1985.62,1985.62,1984.29,1984.47
ETHEUR,20260203,051500,1984.58,1985.44,1984.38,1985.44
ETHEUR,20260203,051600,1985.58,1986.14,1984.99,1984.99
ETHEUR,20260203,051700,1984.11,1984.11,1981.47,1982.14
ETHEUR,20260203,051800,1982.44,1983.11,1981.19,1983.11
ETHEUR,20260203,051900,1983.13,1983.13,1982.37,1982.69
ETHEUR,20260203,052000,1982.93,1983.83,1979.68,1980.25
ETHEUR,20260203,052100,1980.43,1980.48,1979.92,1980.28
ETHEUR,20260203,052200,1980.24,1981.00,1980.07,1980.95
ETHEUR,20260203,052300,1980.98,1981.05,1980.02,1980.14
ETHEUR,20260203,052400,1980.44,1980.83,1979.06,1979.55
ETHEUR,20260203,052500,1979.48,1979.48,1977.65,1977.77
ETHEUR,20260203,052600,1977.66,1977.66,1975.54,1976.82
ETHEUR,20260203,052700,1977.11,1977.51,1976.07,1976.84
ETHEUR,20260203,052800,1977.01,1977.08,1976.94,1976.99
ETHEUR,20260203,052900,1977.06,1977.06,1975.66,1975.66
ETHEUR,20260203,053000,1974.72,1974.72,1974.11,1974.16
ETHEUR,20260203,053100,1974.38,1976.43,1974.38,1976.43
ETHEUR,20260203,053200,1976.69,1977.66,1975.88,1977.66
ETHEUR,20260203,053300,1977.89,1978.72,1976.53,1976.53
ETHEUR,20260203,053400,1976.58,1977.32,1976.58,1976.69
ETHEUR,20260203,053500,1976.61,1978.77,1976.34,1978.77
ETHEUR,20260203,053600,1978.79,1980.33,1978.79,1980.33
ETHEUR,20260203,053700,1980.59,1982.03,1979.57,1981.55
ETHEUR,20260203,053800,1981.41,1981.41,1979.29,1980.00
ETHEUR,20260203,053900,1980.04,1981.76,1980.04,1981.76
ETHEUR,20260203,054000,1981.89,1984.27,1981.89,1984.27
ETHEUR,20260203,054100,1984.31,1985.88,1984.31,1985.88
ETHEUR,20260203,054200,1986.31,1989.26,1986.31,1989.26
ETHEUR,20260203,054300,1990.05,1991.38,1990.05,1991.38
ETHEUR,20260203,054400,1991.44,1991.97,1990.79,1991.88
ETHEUR,20260203,054500,1991.85,1991.99,1991.17,1991.62
ETHEUR,20260203,054600,1991.61,1992.52,1991.03,1991.50
ETHEUR,20260203,054700,1990.96,1990.96,1988.89,1988.89
ETHEUR,20260203,054800,1988.72,1988.72,1987.88,1988.34
ETHEUR,20260203,054900,1988.40,1988.51,1986.80,1986.80
ETHEUR,20260203,055000,1986.79,1988.63,1986.79,1988.63
ETHEUR,20260203,055100,1988.49,1988.51,1987.18,1988.51
ETHEUR,20260203,055200,1988.09,1988.09,1986.58,1986.61
ETHEUR,20260203,055300,1986.53,1986.53,1985.68,1985.97
ETHEUR,20260203,055400,1985.88,1985.88,1984.41,1985.71
ETHEUR,20260203,055500,1985.57,1985.80,1985.06,1985.55
ETHEUR,20260203,055600,1985.51,1986.50,1985.45,1986.50
ETHEUR,20260203,055700,1986.53,1988.08,1986.53,1988.05
ETHEUR,20260203,055800,1988.04,1988.04,1986.08,1986.08
ETHEUR,20260203,055900,1985.96,1985.96,1984.74,1984.74
ETHEUR,20260203,060000,1984.84,1985.47,1984.84,1985.18
ETHEUR,20260203,060100,1985.19,1985.21,1982.85,1982.85
ETHEUR,20260203,060200,1982.78,1983.29,1982.78,1982.78
ETHEUR,20260203,060300,1982.71,1982.71,1980.74,1980.84
ETHEUR,20260203,060400,1980.73,1980.82,1979.33,1979.33
ETHEUR,20260203,060500,1978.92,1979.12,1978.59,1978.98
ETHEUR,20260203,060600,1978.77,1981.72,1978.58,1981.72
ETHEUR,20260203,060700,1981.44,1981.44,1980.02,1980.69
ETHEUR,20260203,060800,1980.73,1981.76,1980.71,1981.05
ETHEUR,20260203,060900,1981.01,1981.69,1980.53,1981.33
ETHEUR,20260203,061000,1981.34,1981.34,1980.84,1980.84
ETHEUR,20260203,061100,1980.64,1981.08,1980.51,1980.64
ETHEUR,20260203,061200,1980.27,1980.27,1976.64,1976.64
ETHEUR,20260203,061300,1976.20,1976.20,1971.15,1971.56
ETHEUR,20260203,061400,1971.72,1971.80,1969.55,1969.55
ETHEUR,20260203,061500,1969.53,1969.71,1969.04,1969.64
ETHEUR,20260203,061600,1969.57,1969.91,1967.93,1968.20
ETHEUR,20260203,061700,1968.10,1970.97,1967.96,1970.97
ETHEUR,20260203,061800,1971.14,1971.98,1967.55,1967.55
ETHEUR,20260203,061900,1967.24,1969.04,1967.24,1968.98
ETHEUR,20260203,062000,1968.94,1968.96,1964.27,1965.16
ETHEUR,20260203,062100,1965.11,1965.11,1963.14,1964.03
ETHEUR,20260203,062200,1964.04,1965.31,1964.04,1965.31
ETHEUR,20260203,062300,1965.34,1968.35,1965.34,1968.35
ETHEUR,20260203,062400,1968.52,1972.26,1968.52,1972.26
ETHEUR,20260203,062500,1972.24,1972.58,1969.99,1970.32
ETHEUR,20260203,062600,1970.30,1970.61,1970.24,1970.49
ETHEUR,20260203,062700,1970.40,1970.40,1969.77,1970.40
ETHEUR,20260203,062800,1970.54,1971.14,1970.51,1971.14
ETHEUR,20260203,062900,1971.16,1971.36,1970.01,1970.23
ETHEUR,20260203,063000,1970.43,1970.62,1970.27,1970.56
ETHEUR,20260203,063100,1970.59,1971.78,1970.57,1971.11
ETHEUR,20260203,063200,1971.19,1971.64,1970.64,1971.35
ETHEUR,20260203,063300,1971.67,1973.12,1970.06,1970.34
ETHEUR,20260203,063400,1970.35,1971.79,1969.25,1970.78
ETHEUR,20260203,063500,1970.97,1971.11,1969.85,1970.57
ETHEUR,20260203,063600,1970.38,1972.13,1967.67,1967.67
ETHEUR,20260203,063700,1967.96,1969.93,1967.96,1969.28
ETHEUR,20260203,063800,1969.30,1969.71,1968.86,1969.54
ETHEUR,20260203,063900,1969.64,1970.64,1969.16,1969.16
ETHEUR,20260203,064000,1969.04,1969.04,1966.92,1967.24
ETHEUR,20260203,064100,1966.99,1966.99,1965.05,1965.53
ETHEUR,20260203,064200,1965.60,1966.40,1965.12,1965.40
ETHEUR,20260203,064300,1965.51,1966.97,1965.08,1965.08
ETHEUR,20260203,064400,1964.49,1964.49,1963.26,1964.01
ETHEUR,20260203,064500,1964.31,1965.55,1964.31,1965.53
ETHEUR,20260203,064600,1965.56,1965.57,1964.96,1965.36
ETHEUR,20260203,064700,1965.27,1967.08,1964.41,1967.08
ETHEUR,20260203,064800,1967.38,1968.82,1967.38,1967.71
ETHEUR,20260203,064900,1967.75,1968.69,1967.74,1968.69
ETHEUR,20260203,065000,1968.64,1969.30,1968.64,1968.92
ETHEUR,20260203,065100,1968.82,1968.82,1967.36,1967.77
ETHEUR,20260203,065200,1967.85,1968.50,1967.00,1968.50
ETHEUR,20260203,065300,1968.42,1968.42,1966.38,1967.51
ETHEUR,20260203,065400,1967.70,1968.33,1967.21,1967.21
ETHEUR,20260203,065500,1967.36,1967.98,1965.32,1965.36
ETHEUR,20260203,065600,1965.63,1965.63,1962.66,1963.17
ETHEUR,20260203,065700,1962.80,1963.36,1962.73,1963.36
ETHEUR,20260203,065800,1963.40,1963.40,1960.89,1960.89
ETHEUR,20260203,065900,1960.62,1961.43,1959.82,1961.21
ETHEUR,20260203,070000,1961.20,1961.20,1960.34,1960.64
ETHEUR,20260203,070100,1960.53,1962.67,1960.53,1962.01
ETHEUR,20260203,070200,1961.81,1962.45,1960.79,1961.39
ETHEUR,20260203,070300,1961.17,1962.68,1960.73,1962.64
ETHEUR,20260203,070400,1962.82,1965.40,1962.82,1963.27
ETHEUR,20260203,070500,1963.25,1963.25,1961.70,1961.76
ETHEUR,20260203,070600,1961.60,1961.60,1958.32,1958.77
ETHEUR,20260203,070700,1959.15,1960.96,1958.51,1958.51
ETHEUR,20260203,070800,1958.61,1958.61,1946.05,1947.37
ETHEUR,20260203,070900,1947.91,1950.58,1947.72,1950.58
ETHEUR,20260203,071000,1950.76,1950.76,1947.17,1950.46
ETHEUR,20260203,071100,1950.44,1950.44,1949.07,1949.49
ETHEUR,20260203,071200,1949.53,1951.76,1949.53,1951.76
ETHEUR,20260203,071300,1951.56,1952.60,1951.15,1952.45
ETHEUR,20260203,071400,1952.46,1952.55,1951.53,1951.69
ETHEUR,20260203,071500,1951.71,1951.71,1950.60,1951.20
ETHEUR,20260203,071600,1951.32,1952.59,1950.42,1951.05
ETHEUR,20260203,071700,1950.65,1951.66,1948.96,1950.69
ETHEUR,20260203,071800,1950.44,1951.47,1949.86,1951.19
ETHEUR,20260203,071900,1951.13,1952.33,1951.01,1952.33
ETHEUR,20260203,072000,1952.77,1956.30,1952.77,1956.30
ETHEUR,20260203,072100,1956.18,1959.21,1956.10,1958.95
ETHEUR,20260203,072200,1958.86,1958.95,1956.91,1958.95
ETHEUR,20260203,072300,1959.27,1961.93,1959.01,1959.09
ETHEUR,20260203,072400,1959.17,1959.55,1957.97,1958.27
ETHEUR,20260203,072500,1958.24,1960.08,1958.18,1959.93
ETHEUR,20260203,072600,1959.94,1962.30,1959.94,1962.30
ETHEUR,20260203,072700,1962.19,1962.19,1960.24,1960.24
ETHEUR,20260203,072800,1960.18,1960.29,1959.94,1959.94
ETHEUR,20260203,072900,1959.85,1963.01,1959.85,1962.40
ETHEUR,20260203,073000,1962.56,1968.23,1962.56,1966.78
ETHEUR,20260203,073100,1966.64,1966.64,1963.74,1963.74
ETHEUR,20260203,073200,1963.75,1964.85,1963.71,1964.05
ETHEUR,20260203,073300,1963.84,1964.10,1962.58,1963.47
ETHEUR,20260203,073400,1963.40,1963.90,1963.13,1963.46
ETHEUR,20260203,073500,1963.45,1965.95,1963.45,1965.95
ETHEUR,20260203,073600,1966.10,1968.25,1966.10,1967.39
ETHEUR,20260203,073700,1967.42,1967.49,1965.98,1966.49
ETHEUR,20260203,073800,1966.64,1967.94,1966.11,1966.91
ETHEUR,20260203,073900,1967.03,1967.28,1964.26,1965.04
ETHEUR,20260203,074000,1964.82,1964.82,1962.84,1962.84
ETHEUR,20260203,074100,1962.81,1963.42,1961.82,1963.15
ETHEUR,20260203,074200,1963.06,1963.06,1961.94,1962.12
ETHEUR,20260203,074300,1962.36,1963.10,1962.30,1963.10
ETHEUR,20260203,074400,1963.18,1963.97,1962.74,1962.99
ETHEUR,20260203,074500,1963.22,1963.22,1961.11,1961.11
ETHEUR,20260203,074600,1961.05,1961.78,1961.01,1961.72
ETHEUR,20260203,074700,1961.56,1961.60,1960.88,1960.88
ETHEUR,20260203,074800,1960.64,1964.39,1960.30,1964.39
ETHEUR,20260203,074900,1964.27,1965.68,1962.56,1964.83
ETHEUR,20260203,075000,1964.34,1965.33,1963.81,1965.24
ETHEUR,20260203,075100,1964.93,1965.68,1963.82,1965.56
ETHEUR,20260203,075200,1964.93,1965.17,1964.43,1964.86
ETHEUR,20260203,075300,1964.85,1966.52,1964.85,1966.16
ETHEUR,20260203,075400,1966.03,1966.03,1964.83,1965.07
ETHEUR,20260203,075500,1964.99,1964.99,1963.94,1964.23
ETHEUR,20260203,075600,1964.28,1965.27,1964.28,1965.27
ETHEUR,20260203,075700,1965.24,1965.24,1962.30,1962.57
ETHEUR,20260203,075800,1962.94,1964.67,1962.94,1964.67
ETHEUR,20260203,075900,1964.55,1965.27,1964.52,1964.66
ETHEUR,20260203,080000,1964.54,1964.66,1963.40,1963.49
ETHEUR,20260203,080100,1963.16,1963.89,1962.56,1962.56
ETHEUR,20260203,080200,1962.41,1962.41,1958.27,1958.27
ETHEUR,20260203,080300,1958.26,1960.53,1958.26,1959.07
ETHEUR,20260203,080400,1959.10,1959.34,1958.95,1959.11
ETHEUR,20260203,080500,1959.25,1959.50,1958.35,1958.35
ETHEUR,20260203,080600,1958.34,1961.76,1958.34,1960.74
ETHEUR,20260203,080700,1960.86,1963.92,1960.62,1963.92
ETHEUR,20260203,080800,1964.31,1965.49,1963.28,1963.80
ETHEUR,20260203,080900,1963.69,1967.83,1963.52,1967.83
ETHEUR,20260203,081000,1968.05,1969.25,1967.93,1967.93
ETHEUR,20260203,081100,1967.79,1967.90,1966.93,1967.76
ETHEUR,20260203,081200,1967.61,1969.51,1966.92,1969.51
ETHEUR,20260203,081300,1969.69,1970.77,1968.53,1968.72
ETHEUR,20260203,081400,1968.53,1973.07,1966.87,1967.23
ETHEUR,20260203,081500,1967.20,1967.24,1964.94,1965.12
ETHEUR,20260203,081600,1965.07,1966.15,1964.65,1965.23
ETHEUR,20260203,081700,1964.99,1964.99,1963.55,1964.54
ETHEUR,20260203,081800,1965.32,1965.57,1961.60,1961.82
ETHEUR,20260203,081900,1961.85,1961.98,1960.72,1960.72
ETHEUR,20260203,082000,1960.78,1961.85,1960.23,1961.62
ETHEUR,20260203,082100,1961.76,1964.11,1961.68,1963.82
ETHEUR,20260203,082200,1964.31,1964.68,1964.12,1964.39
ETHEUR,20260203,082300,1964.38,1965.98,1964.38,1964.61
ETHEUR,20260203,082400,1964.57,1964.86,1963.84,1964.80
ETHEUR,20260203,082500,1964.41,1964.41,1962.64,1963.20
ETHEUR,20260203,082600,1963.23,1964.13,1963.09,1964.06
ETHEUR,20260203,082700,1964.34,1965.55,1963.90,1964.42
ETHEUR,20260203,082800,1964.97,1966.36,1963.53,1963.92
ETHEUR,20260203,082900,1963.79,1965.47,1962.80,1965.47
ETHEUR,20260203,083000,1965.72,1965.72,1962.92,1963.66
ETHEUR,20260203,083100,1963.82,1963.96,1962.70,1963.81
ETHEUR,20260203,083200,1963.71,1965.99,1963.64,1965.57
ETHEUR,20260203,083300,1965.96,1968.73,1965.96,1967.06
ETHEUR,20260203,083400,1967.30,1968.67,1966.26,1966.94
ETHEUR,20260203,083500,1967.20,1970.36,1967.18,1970.17
ETHEUR,20260203,083600,1970.08,1972.08,1969.28,1972.08
ETHEUR,20260203,083700,1971.89,1972.14,1968.04,1969.67
ETHEUR,20260203,083800,1969.27,1969.34,1965.90,1968.63
ETHEUR,20260203,083900,1968.03,1968.26,1967.79,1967.92
ETHEUR,20260203,084000,1967.75,1969.01,1967.28,1968.81
ETHEUR,20260203,084100,1968.92,1968.94,1966.55,1966.70
ETHEUR,20260203,084200,1966.86,1966.98,1964.99,1966.48
ETHEUR,20260203,084300,1965.90,1967.64,1965.72,1966.68
ETHEUR,20260203,084400,1966.67,1968.14,1966.50,1968.04
ETHEUR,20260203,084500,1968.18,1968.89,1967.74,1968.57
ETHEUR,20260203,084600,1968.74,1968.74,1967.97,1968.27
ETHEUR,20260203,084700,1968.17,1968.24,1966.56,1967.56
ETHEUR,20260203,084800,1967.72,1968.27,1966.91,1967.41
ETHEUR,20260203,084900,1967.31,1968.20,1966.52,1966.52
ETHEUR,20260203,085000,1966.59,1967.50,1966.59,1967.50
ETHEUR,20260203,085100,1967.65,1968.35,1966.27,1966.27
ETHEUR,20260203,085200,1966.86,1966.97,1966.05,1966.63
ETHEUR,20260203,085300,1966.59,1966.59,1964.87,1966.22
ETHEUR,20260203,085400,1966.27,1966.46,1965.62,1965.82
ETHEUR,20260203,085500,1965.99,1966.45,1965.30,1965.82
ETHEUR,20260203,085600,1965.51,1965.80,1964.14,1964.20
ETHEUR,20260203,085700,1964.27,1965.90,1964.21,1965.90
ETHEUR,20260203,085800,1965.91,1967.13,1964.49,1964.49
ETHEUR,20260203,085900,1964.17,1966.83,1963.87,1963.87
ETHEUR,20260203,090000,1963.43,1964.70,1963.24,1964.69
ETHEUR,20260203,090100,1965.07,1965.35,1963.01,1963.21
ETHEUR,20260203,090200,1963.46,1965.77,1963.22,1963.22
ETHEUR,20260203,090300,1963.01,1965.94,1962.67,1963.05
ETHEUR,20260203,090400,1963.07,1963.27,1961.47,1963.24
ETHEUR,20260203,090500,1963.74,1966.16,1963.59,1964.94
ETHEUR,20260203,090600,1964.63,1964.63,1963.31,1963.39
ETHEUR,20260203,090700,1963.64,1964.94,1963.61,1964.07
ETHEUR,20260203,090800,1963.98,1964.11,1962.62,1963.86
ETHEUR,20260203,090900,1964.01,1966.94,1963.98,1965.34
ETHEUR,20260203,091000,1965.03,1965.03,1962.64,1962.88
ETHEUR,20260203,091100,1962.85,1962.85,1959.36,1961.38
ETHEUR,20260203,091200,1961.58,1962.03,1958.30,1960.01
ETHEUR,20260203,091300,1960.16,1961.12,1960.16,1960.84
ETHEUR,20260203,091400,1960.85,1961.03,1958.12,1958.12
ETHEUR,20260203,091500,1958.27,1958.76,1955.40,1956.05
ETHEUR,20260203,091600,1956.31,1956.90,1955.47,1955.61
ETHEUR,20260203,091700,1955.72,1957.90,1955.55,1957.90
ETHEUR,20260203,091800,1958.19,1959.80,1958.10,1959.80
ETHEUR,20260203,091900,1960.01,1963.02,1960.01,1960.23
ETHEUR,20260203,092000,1960.11,1962.56,1960.11,1962.17
ETHEUR,20260203,092100,1961.97,1961.97,1960.17,1960.17
ETHEUR,20260203,092200,1960.23,1962.11,1960.03,1962.11
ETHEUR,20260203,092300,1962.32,1963.53,1961.89,1961.91
ETHEUR,20260203,092400,1961.90,1962.94,1960.52,1962.94
ETHEUR,20260203,092500,1963.01,1967.33,1963.01,1967.33
ETHEUR,20260203,092600,1967.29,1973.31,1967.18,1970.93
ETHEUR,20260203,092700,1970.47,1972.38,1970.47,1971.19
ETHEUR,20260203,092800,1971.45,1972.64,1971.23,1972.29
ETHEUR,20260203,092900,1972.30,1972.30,1970.73,1970.90
ETHEUR,20260203,093000,1970.98,1971.82,1970.04,1970.11
ETHEUR,20260203,093100,1970.10,1971.05,1969.43,1971.05
ETHEUR,20260203,093200,1971.17,1971.60,1966.12,1966.19
ETHEUR,20260203,093300,1966.17,1966.29,1965.15,1966.09
ETHEUR,20260203,093400,1966.03,1966.73,1964.98,1966.73
ETHEUR,20260203,093500,1966.61,1966.80,1966.12,1966.29
ETHEUR,20260203,093600,1966.43,1969.02,1966.43,1968.90
ETHEUR,20260203,093700,1968.85,1970.51,1968.85,1970.51
ETHEUR,20260203,093800,1970.71,1970.84,1969.31,1970.23
ETHEUR,20260203,093900,1970.12,1971.89,1969.21,1969.91
ETHEUR,20260203,094000,1969.14,1969.49,1967.59,1969.49
ETHEUR,20260203,094100,1969.51,1969.51,1968.31,1969.10
ETHEUR,20260203,094200,1968.88,1969.04,1968.11,1968.31
ETHEUR,20260203,094300,1968.21,1968.21,1967.22,1967.22
ETHEUR,20260203,094400,1967.29,1969.22,1967.29,1968.98
ETHEUR,20260203,094500,1969.06,1970.31,1968.98,1970.31
ETHEUR,20260203,094600,1970.39,1970.39,1968.59,1968.59
ETHEUR,20260203,094700,1968.48,1970.45,1968.46,1970.45
ETHEUR,20260203,094800,1970.56,1970.56,1969.26,1969.52
ETHEUR,20260203,094900,1969.43,1970.48,1969.34,1969.38
ETHEUR,20260203,095000,1969.24,1969.24,1966.53,1966.77
ETHEUR,20260203,095100,1966.82,1966.82,1965.55,1965.79
ETHEUR,20260203,095200,1965.78,1965.78,1964.55,1964.87
ETHEUR,20260203,095300,1964.80,1965.03,1962.53,1962.53
ETHEUR,20260203,095400,1962.55,1963.46,1962.55,1963.01
ETHEUR,20260203,095500,1962.97,1962.97,1960.70,1961.27
ETHEUR,20260203,095600,1961.17,1961.30,1957.73,1957.73
ETHEUR,20260203,095700,1957.76,1958.81,1957.76,1958.81
ETHEUR,20260203,095800,1958.88,1958.97,1958.22,1958.47
ETHEUR,20260203,095900,1958.51,1959.03,1957.84,1959.03
ETHEUR,20260203,100000,1959.07,1959.38,1958.98,1959.38
ETHEUR,20260203,100100,1959.44,1960.81,1958.98,1959.91
ETHEUR,20260203,100200,1959.58,1960.70,1959.42,1959.78
ETHEUR,20260203,100300,1959.61,1960.46,1957.21,1957.21
ETHEUR,20260203,100400,1957.22,1958.65,1957.16,1958.49
ETHEUR,20260203,100500,1958.80,1959.81,1958.80,1959.15
ETHEUR,20260203,100600,1959.23,1961.56,1959.23,1961.32
ETHEUR,20260203,100700,1961.84,1962.42,1961.01,1961.01
ETHEUR,20260203,100800,1960.77,1960.77,1959.09,1959.45
ETHEUR,20260203,100900,1959.93,1960.98,1959.86,1960.92
ETHEUR,20260203,101000,1960.90,1961.21,1959.80,1959.80
ETHEUR,20260203,101100,1959.56,1959.56,1954.50,1954.64
ETHEUR,20260203,101200,1954.51,1954.55,1941.72,1941.72
ETHEUR,20260203,101300,1941.79,1946.57,1939.22,1939.46
ETHEUR,20260203,101400,1939.49,1940.89,1939.13,1939.85
ETHEUR,20260203,101500,1939.69,1939.73,1934.21,1936.93
ETHEUR,20260203,101600,1933.55,1935.42,1929.47,1933.61
ETHEUR,20260203,101700,1929.78,1935.03,1919.15,1935.03
ETHEUR,20260203,101800,1934.89,1935.93,1931.93,1935.29
ETHEUR,20260203,101900,1935.20,1936.66,1932.79,1932.79
ETHEUR,20260203,102000,1932.46,1936.20,1932.34,1934.60
ETHEUR,20260203,102100,1934.52,1936.95,1934.52,1936.40
ETHEUR,20260203,102200,1936.27,1938.54,1935.33,1938.46
ETHEUR,20260203,102300,1937.98,1937.98,1935.22,1935.28
ETHEUR,20260203,102400,1935.09,1936.22,1933.04,1933.04
ETHEUR,20260203,102500,1932.61,1933.80,1929.30,1929.30
ETHEUR,20260203,102600,1929.39,1930.49,1928.60,1929.05
ETHEUR,20260203,102700,1928.97,1929.08,1928.34,1928.86
ETHEUR,20260203,102800,1928.90,1928.95,1926.13,1926.59
ETHEUR,20260203,102900,1927.36,1927.36,1924.90,1925.14
ETHEUR,20260203,103000,1924.96,1926.61,1924.92,1924.92
ETHEUR,20260203,103100,1924.89,1928.40,1924.89,1926.66
ETHEUR,20260203,103200,1926.47,1930.96,1925.83,1929.56
ETHEUR,20260203,103300,1929.52,1933.98,1929.35,1933.54
ETHEUR,20260203,103400,1933.14,1933.62,1932.18,1932.21
ETHEUR,20260203,103500,1932.27,1935.36,1932.27,1935.36
ETHEUR,20260203,103600,1935.46,1942.20,1934.67,1940.32
ETHEUR,20260203,103700,1939.90,1943.08,1939.84,1940.64
ETHEUR,20260203,103800,1940.92,1941.99,1940.11,1940.13
ETHEUR,20260203,103900,1940.15,1941.28,1940.15,1940.30
ETHEUR,20260203,104000,1940.33,1941.33,1940.14,1941.33
ETHEUR,20260203,104100,1941.09,1941.09,1940.26,1940.95
ETHEUR,20260203,104200,1941.11,1943.96,1941.09,1943.64
ETHEUR,20260203,104300,1943.41,1946.41,1942.43,1942.57
ETHEUR,20260203,104400,1942.45,1943.89,1942.45,1942.59
ETHEUR,20260203,104500,1942.53,1943.17,1942.21,1942.85
ETHEUR,20260203,104600,1942.83,1944.29,1942.83,1943.27
ETHEUR,20260203,104700,1943.29,1943.83,1940.75,1941.55
ETHEUR,20260203,104800,1941.66,1942.93,1940.43,1940.43
ETHEUR,20260203,104900,1940.46,1942.37,1940.34,1940.34
ETHEUR,20260203,105000,1940.26,1941.40,1939.80,1940.55
ETHEUR,20260203,105100,1940.68,1941.64,1940.68,1941.64
ETHEUR,20260203,105200,1941.56,1945.24,1941.41,1945.20
ETHEUR,20260203,105300,1945.24,1945.91,1944.51,1945.62
ETHEUR,20260203,105400,1945.56,1946.56,1945.56,1945.69
ETHEUR,20260203,105500,1945.29,1945.78,1943.21,1943.21
ETHEUR,20260203,105600,1943.04,1943.06,1942.31,1942.73
ETHEUR,20260203,105700,1942.46,1943.23,1942.26,1943.18
ETHEUR,20260203,105800,1943.34,1944.06,1943.34,1943.49
ETHEUR,20260203,105900,1943.27,1943.27,1942.14,1942.44
ETHEUR,20260203,110000,1942.27,1943.71,1942.03,1942.56
ETHEUR,20260203,110100,1942.65,1944.01,1942.65,1943.53
ETHEUR,20260203,110200,1943.50,1943.50,1939.58,1939.60
ETHEUR,20260203,110300,1939.78,1944.64,1939.57,1944.64
ETHEUR,20260203,110400,1944.95,1947.47,1944.95,1946.61
ETHEUR,20260203,110500,1946.63,1947.96,1945.26,1946.42
ETHEUR,20260203,110600,1946.30,1947.21,1945.60,1947.21
ETHEUR,20260203,110700,1947.06,1947.14,1946.23,1946.50
ETHEUR,20260203,110800,1946.36,1947.42,1946.04,1946.47
ETHEUR,20260203,110900,1946.59,1947.21,1945.23,1945.36
ETHEUR,20260203,111000,1945.37,1947.88,1945.04,1947.88
ETHEUR,20260203,111100,1948.20,1948.25,1946.34,1946.81
ETHEUR,20260203,111200,1946.69,1946.80,1944.40,1944.93
ETHEUR,20260203,111300,1944.92,1945.19,1944.75,1944.75
ETHEUR,20260203,111400,1944.53,1944.88,1943.17,1944.88
ETHEUR,20260203,111500,1944.69,1944.69,1944.08,1944.23
ETHEUR,20260203,111600,1944.28,1944.62,1944.21,1944.43
ETHEUR,20260203,111700,1944.39,1945.48,1943.72,1943.73
ETHEUR,20260203,111800,1943.57,1943.61,1942.57,1943.51
ETHEUR,20260203,111900,1943.55,1943.99,1942.44,1942.44
ETHEUR,20260203,112000,1942.48,1942.48,1939.70,1940.92
ETHEUR,20260203,112100,1940.86,1940.86,1937.62,1938.67
ETHEUR,20260203,112200,1938.92,1941.02,1938.92,1939.59
ETHEUR,20260203,112300,1939.57,1941.67,1939.57,1941.38
ETHEUR,20260203,112400,1941.41,1943.02,1941.41,1941.95
ETHEUR,20260203,112500,1942.24,1942.51,1940.73,1942.48
ETHEUR,20260203,112600,1942.42,1943.32,1941.77,1943.20
ETHEUR,20260203,112700,1942.96,1944.48,1942.93,1943.39
ETHEUR,20260203,112800,1943.42,1943.79,1942.14,1942.19
ETHEUR,20260203,112900,1942.27,1943.39,1941.57,1943.39
ETHEUR,20260203,113000,1943.43,1944.74,1943.06,1943.06
ETHEUR,20260203,113100,1942.85,1942.85,1941.08,1941.64
ETHEUR,20260203,113200,1941.51,1942.30,1940.83,1940.83
ETHEUR,20260203,113300,1940.68,1940.89,1938.75,1938.75
ETHEUR,20260203,113400,1938.51,1938.51,1935.07,1937.44
ETHEUR,20260203,113500,1937.37,1937.37,1934.83,1934.93
ETHEUR,20260203,113600,1934.82,1937.09,1931.98,1931.98
ETHEUR,20260203,113700,1932.15,1935.09,1931.58,1934.97
ETHEUR,20260203,113800,1935.15,1936.07,1933.06,1934.63
ETHEUR,20260203,113900,1934.70,1936.17,1934.70,1936.02
ETHEUR,20260203,114000,1936.43,1936.86,1935.81,1935.81
ETHEUR,20260203,114100,1935.90,1936.35,1934.98,1935.02
ETHEUR,20260203,114200,1934.92,1934.93,1933.82,1933.88
ETHEUR,20260203,114300,1933.99,1934.36,1931.20,1931.89
ETHEUR,20260203,114400,1931.64,1931.64,1930.39,1930.39
ETHEUR,20260203,114500,1930.27,1933.16,1930.27,1932.66
ETHEUR,20260203,114600,1932.73,1933.26,1932.62,1933.20
ETHEUR,20260203,114700,1933.19,1936.10,1933.19,1936.05
ETHEUR,20260203,114800,1936.17,1936.90,1936.08,1936.65
ETHEUR,20260203,114900,1936.46,1936.46,1934.99,1935.43
ETHEUR,20260203,115000,1935.39,1935.79,1934.53,1935.70
ETHEUR,20260203,115100,1936.03,1936.94,1935.24,1935.24
ETHEUR,20260203,115200,1935.02,1936.01,1933.96,1934.38
ETHEUR,20260203,115300,1934.27,1934.27,1932.97,1933.13
ETHEUR,20260203,115400,1933.03,1933.14,1932.18,1932.24
ETHEUR,20260203,115500,1932.20,1934.51,1932.20,1934.51
ETHEUR,20260203,115600,1934.53,1934.63,1934.20,1934.40
ETHEUR,20260203,115700,1934.25,1935.17,1934.25,1935.17
ETHEUR,20260203,115800,1935.07,1935.62,1934.77,1935.29
ETHEUR,20260203,115900,1935.27,1935.27,1934.51,1934.53
ETHEUR,20260203,120000,1934.32,1934.80,1934.32,1934.76
ETHEUR,20260203,120100,1934.78,1935.65,1934.56,1934.80
ETHEUR,20260203,120200,1934.85,1936.72,1934.85,1936.60
ETHEUR,20260203,120300,1936.89,1937.11,1935.74,1936.10
ETHEUR,20260203,120400,1935.89,1936.77,1934.85,1936.07
ETHEUR,20260203,120500,1936.14,1937.39,1934.46,1937.39
ETHEUR,20260203,120600,1937.74,1939.48,1937.74,1938.65
ETHEUR,20260203,120700,1938.51,1938.51,1936.88,1936.91
ETHEUR,20260203,120800,1937.08,1937.34,1936.15,1936.15
ETHEUR,20260203,120900,1936.05,1936.53,1934.97,1936.08
ETHEUR,20260203,121000,1936.05,1936.14,1935.35,1935.86
ETHEUR,20260203,121100,1935.76,1936.78,1935.72,1936.26
ETHEUR,20260203,121200,1936.18,1937.44,1934.32,1934.38
ETHEUR,20260203,121300,1934.22,1934.79,1933.16,1933.16
ETHEUR,20260203,121400,1932.57,1932.88,1931.78,1932.88
ETHEUR,20260203,121500,1933.03,1933.43,1933.03,1933.43
ETHEUR,20260203,121600,1933.44,1933.59,1931.04,1931.04
ETHEUR,20260203,121700,1931.11,1933.98,1929.84,1933.34
ETHEUR,20260203,121800,1933.25,1937.16,1933.10,1936.85
ETHEUR,20260203,121900,1936.94,1937.07,1932.31,1932.73
ETHEUR,20260203,122000,1932.77,1934.93,1932.00,1932.23
ETHEUR,20260203,122100,1932.19,1934.16,1932.19,1934.16
ETHEUR,20260203,122200,1934.12,1934.77,1933.68,1933.70
ETHEUR,20260203,122300,1933.74,1934.23,1933.23,1933.29
ETHEUR,20260203,122400,1933.03,1934.89,1932.70,1933.61
ETHEUR,20260203,122500,1933.09,1934.26,1931.36,1933.36
ETHEUR,20260203,122600,1933.18,1934.46,1931.21,1931.21
ETHEUR,20260203,122700,1930.69,1930.69,1927.89,1927.89
ETHEUR,20260203,122800,1927.94,1929.41,1927.28,1927.28
ETHEUR,20260203,122900,1927.12,1928.71,1927.12,1927.54
ETHEUR,20260203,123000,1927.72,1927.93,1926.84,1926.84
ETHEUR,20260203,123100,1926.83,1926.95,1926.31,1926.41
ETHEUR,20260203,123200,1926.14,1926.44,1925.26,1925.66
ETHEUR,20260203,123300,1925.85,1929.32,1925.69,1928.87
ETHEUR,20260203,123400,1928.62,1932.39,1927.31,1931.98
ETHEUR,20260203,123500,1931.74,1931.98,1928.95,1931.98
ETHEUR,20260203,123600,1931.90,1933.18,1931.42,1931.42
ETHEUR,20260203,123700,1931.25,1931.25,1930.23,1931.20
ETHEUR,20260203,123800,1931.26,1931.99,1929.24,1929.76
ETHEUR,20260203,123900,1929.68,1930.17,1929.55,1929.55
ETHEUR,20260203,124000,1929.20,1929.20,1925.99,1925.99
ETHEUR,20260203,124100,1925.30,1932.03,1925.01,1931.59
ETHEUR,20260203,124200,1931.32,1931.39,1929.90,1930.14
ETHEUR,20260203,124300,1930.56,1930.64,1928.85,1928.91
ETHEUR,20260203,124400,1928.80,1931.35,1928.74,1930.72
ETHEUR,20260203,124500,1930.69,1930.70,1929.77,1930.70
ETHEUR,20260203,124600,1930.77,1932.09,1930.76,1932.09
ETHEUR,20260203,124700,1932.27,1934.57,1932.27,1934.26
ETHEUR,20260203,124800,1934.49,1934.49,1932.71,1933.78
ETHEUR,20260203,124900,1933.82,1938.96,1933.05,1938.52
ETHEUR,20260203,125000,1938.66,1938.74,1937.53,1938.39
ETHEUR,20260203,125100,1937.97,1937.97,1935.52,1935.61
ETHEUR,20260203,125200,1935.58,1935.90,1934.62,1934.72
ETHEUR,20260203,125300,1934.84,1934.97,1934.24,1934.65
ETHEUR,20260203,125400,1934.59,1935.24,1934.57,1935.24
ETHEUR,20260203,125500,1934.17,1934.17,1933.12,1933.80
ETHEUR,20260203,125600,1933.86,1935.20,1933.86,1934.24
ETHEUR,20260203,125700,1934.30,1935.05,1934.27,1934.96
ETHEUR,20260203,125800,1935.09,1935.20,1933.18,1933.28
ETHEUR,20260203,125900,1933.29,1933.30,1930.94,1931.25
ETHEUR,20260203,130000,1931.20,1931.20,1930.03,1930.40
ETHEUR,20260203,130100,1930.49,1932.43,1930.30,1931.62
ETHEUR,20260203,130200,1931.73,1931.73,1930.47,1931.40
ETHEUR,20260203,130300,1931.04,1931.04,1927.35,1927.37
ETHEUR,20260203,130400,1927.78,1928.77,1926.52,1927.57
ETHEUR,20260203,130500,1927.55,1928.50,1926.89,1928.50
ETHEUR,20260203,130600,1928.76,1929.53,1927.61,1927.78
ETHEUR,20260203,130700,1927.67,1929.39,1927.67,1928.43
ETHEUR,20260203,130800,1928.65,1930.52,1928.65,1930.52
ETHEUR,20260203,130900,1930.55,1932.69,1930.55,1931.96
ETHEUR,20260203,131000,1932.13,1932.97,1932.13,1932.74
ETHEUR,20260203,131100,1932.70,1932.89,1931.64,1932.02
ETHEUR,20260203,131200,1931.89,1933.73,1931.75,1933.24
ETHEUR,20260203,131300,1933.21,1935.48,1933.21,1935.48
ETHEUR,20260203,131400,1936.35,1946.14,1936.35,1942.23
ETHEUR,20260203,131500,1941.77,1943.71,1941.65,1942.92
ETHEUR,20260203,131600,1942.84,1942.84,1941.77,1942.62
ETHEUR,20260203,131700,1942.60,1942.60,1941.99,1942.41
ETHEUR,20260203,131800,1942.32,1942.90,1942.09,1942.17
ETHEUR,20260203,131900,1941.52,1943.03,1940.67,1942.45
ETHEUR,20260203,132000,1942.30,1942.30,1939.02,1939.04
ETHEUR,20260203,132100,1939.05,1939.73,1938.19,1939.43
ETHEUR,20260203,132200,1939.38,1941.39,1939.38,1940.55
ETHEUR,20260203,132300,1940.41,1940.41,1938.75,1939.07
ETHEUR,20260203,132400,1939.14,1939.32,1937.41,1938.23
ETHEUR,20260203,132500,1938.40,1939.08,1937.89,1939.08
ETHEUR,20260203,132600,1939.25,1941.70,1939.25,1941.16
ETHEUR,20260203,132700,1941.15,1942.59,1941.14,1942.03
ETHEUR,20260203,132800,1942.01,1943.82,1942.01,1943.51
ETHEUR,20260203,132900,1943.53,1944.14,1943.36,1944.14
ETHEUR,20260203,133000,1944.38,1946.40,1944.38,1945.48
ETHEUR,20260203,133100,1945.30,1946.01,1943.20,1943.20
ETHEUR,20260203,133200,1943.33,1944.21,1942.76,1943.01
ETHEUR,20260203,133300,1942.89,1943.41,1941.64,1942.73
ETHEUR,20260203,133400,1942.72,1944.56,1941.88,1941.88
ETHEUR,20260203,133500,1941.76,1941.76,1940.34,1940.74
ETHEUR,20260203,133600,1940.49,1940.88,1939.71,1939.71
ETHEUR,20260203,133700,1939.70,1942.45,1939.70,1941.96
ETHEUR,20260203,133800,1942.11,1943.43,1942.11,1943.41
ETHEUR,20260203,133900,1943.44,1944.62,1943.44,1944.47
ETHEUR,20260203,134000,1944.49,1946.07,1944.49,1946.07
ETHEUR,20260203,134100,1946.01,1946.81,1945.34,1946.76
ETHEUR,20260203,134200,1946.46,1947.65,1945.70,1945.78
ETHEUR,20260203,134300,1945.79,1946.04,1944.71,1945.96
ETHEUR,20260203,134400,1945.91,1945.93,1943.83,1944.01
ETHEUR,20260203,134500,1944.10,1944.56,1943.67,1943.85
ETHEUR,20260203,134600,1942.80,1943.91,1942.73,1943.40
ETHEUR,20260203,134700,1943.33,1947.18,1943.33,1946.71
ETHEUR,20260203,134800,1947.35,1949.27,1947.25,1949.27
ETHEUR,20260203,134900,1949.56,1950.13,1949.02,1949.32
ETHEUR,20260203,135000,1949.36,1949.47,1948.27,1948.96
ETHEUR,20260203,135100,1948.83,1948.83,1947.34,1947.68
ETHEUR,20260203,135200,1947.67,1948.20,1947.17,1947.68
ETHEUR,20260203,135300,1947.55,1950.18,1947.21,1950.18
ETHEUR,20260203,135400,1950.10,1950.10,1948.44,1948.64
ETHEUR,20260203,135500,1948.68,1950.93,1948.26,1950.93
ETHEUR,20260203,135600,1951.13,1953.06,1950.98,1953.04
ETHEUR,20260203,135700,1953.02,1953.49,1952.08,1953.49
ETHEUR,20260203,135800,1953.62,1953.62,1951.69,1951.84
ETHEUR,20260203,135900,1951.66,1951.97,1951.41,1951.88
ETHEUR,20260203,140000,1951.69,1951.69,1949.82,1949.82
ETHEUR,20260203,140100,1949.77,1950.16,1949.14,1949.97
ETHEUR,20260203,140200,1949.91,1949.91,1947.93,1947.98
ETHEUR,20260203,140300,1948.04,1948.10,1947.15,1947.69
ETHEUR,20260203,140400,1947.85,1948.97,1947.78,1948.66
ETHEUR,20260203,140500,1948.59,1948.94,1947.47,1947.47
ETHEUR,20260203,140600,1947.39,1948.32,1947.04,1948.32
ETHEUR,20260203,140700,1948.73,1954.73,1948.73,1954.20
ETHEUR,20260203,140800,1954.38,1954.38,1951.69,1953.33
ETHEUR,20260203,140900,1953.03,1953.06,1952.14,1952.14
ETHEUR,20260203,141000,1951.53,1951.53,1949.52,1950.91
ETHEUR,20260203,141100,1950.60,1950.60,1948.35,1948.53
ETHEUR,20260203,141200,1948.43,1949.28,1948.24,1949.22
ETHEUR,20260203,141300,1949.27,1949.35,1947.88,1948.60
ETHEUR,20260203,141400,1948.61,1949.80,1947.77,1949.80
ETHEUR,20260203,141500,1949.96,1950.89,1949.73,1950.81
ETHEUR,20260203,141600,1950.71,1950.71,1949.69,1950.56
ETHEUR,20260203,141700,1950.86,1952.75,1950.86,1952.41
ETHEUR,20260203,141800,1952.78,1952.91,1950.41,1950.50
ETHEUR,20260203,141900,1950.52,1950.52,1949.27,1949.27
ETHEUR,20260203,142000,1949.17,1950.37,1949.17,1949.51
ETHEUR,20260203,142100,1949.73,1949.73,1948.11,1948.74
ETHEUR,20260203,142200,1948.70,1949.19,1948.27,1948.68
ETHEUR,20260203,142300,1948.71,1949.20,1947.64,1947.64
ETHEUR,20260203,142400,1947.40,1947.42,1945.57,1947.42
ETHEUR,20260203,142500,1947.95,1948.64,1946.57,1946.61
ETHEUR,20260203,142600,1946.42,1948.17,1946.41,1947.04
ETHEUR,20260203,142700,1946.72,1949.18,1946.72,1949.18
ETHEUR,20260203,142800,1949.15,1951.00,1949.15,1950.52
ETHEUR,20260203,142900,1950.38,1950.60,1950.33,1950.42
ETHEUR,20260203,143000,1950.49,1954.23,1950.49,1954.23
ETHEUR,20260203,143100,1954.08,1954.63,1953.03,1953.77
ETHEUR,20260203,143200,1953.54,1953.58,1952.33,1953.41
ETHEUR,20260203,143300,1953.24,1953.24,1951.26,1951.98
ETHEUR,20260203,143400,1951.97,1952.56,1950.95,1951.43
ETHEUR,20260203,143500,1951.38,1953.65,1950.47,1953.53
ETHEUR,20260203,143600,1953.54,1953.81,1952.40,1952.40
ETHEUR,20260203,143700,1952.34,1952.45,1951.70,1951.94
ETHEUR,20260203,143800,1951.97,1959.04,1951.97,1959.04
ETHEUR,20260203,143900,1959.26,1959.26,1956.42,1957.62
ETHEUR,20260203,144000,1957.94,1958.44,1956.77,1957.59
ETHEUR,20260203,144100,1957.94,1959.19,1955.74,1955.74
ETHEUR,20260203,144200,1955.72,1956.60,1954.13,1956.10
ETHEUR,20260203,144300,1956.02,1956.02,1954.59,1955.31
ETHEUR,20260203,144400,1955.51,1956.65,1955.51,1956.12
ETHEUR,20260203,144500,1956.17,1956.18,1955.29,1955.29
ETHEUR,20260203,144600,1955.15,1955.34,1953.49,1954.88
ETHEUR,20260203,144700,1954.76,1956.05,1954.49,1956.05
ETHEUR,20260203,144800,1956.35,1957.28,1955.53,1955.63
ETHEUR,20260203,144900,1955.64,1956.39,1955.60,1955.92
ETHEUR,20260203,145000,1955.95,1955.95,1955.58,1955.67
ETHEUR,20260203,145100,1955.69,1956.12,1954.66,1954.66
ETHEUR,20260203,145200,1954.18,1954.43,1951.91,1953.48
ETHEUR,20260203,145300,1953.45,1953.45,1952.03,1952.93
ETHEUR,20260203,145400,1952.95,1954.28,1952.95,1954.28
ETHEUR,20260203,145500,1954.35,1958.03,1954.35,1955.83
ETHEUR,20260203,145600,1955.87,1957.64,1955.87,1957.31
ETHEUR,20260203,145700,1957.40,1957.80,1957.09,1957.11
ETHEUR,20260203,145800,1957.15,1959.11,1957.02,1959.11
ETHEUR,20260203,145900,1959.26,1962.06,1958.37,1960.61
ETHEUR,20260203,150000,1960.11,1961.21,1958.70,1959.08
ETHEUR,20260203,150100,1959.29,1959.29,1958.33,1958.64
ETHEUR,20260203,150200,1958.88,1961.13,1958.70,1961.11
ETHEUR,20260203,150300,1961.17,1963.73,1960.39,1963.05
ETHEUR,20260203,150400,1962.82,1962.90,1961.29,1962.26
ETHEUR,20260203,150500,1962.23,1962.23,1960.27,1960.27
ETHEUR,20260203,150600,1960.32,1960.85,1959.82,1960.32
ETHEUR,20260203,150700,1960.22,1960.95,1959.43,1959.70
ETHEUR,20260203,150800,1959.76,1960.46,1959.76,1960.46
ETHEUR,20260203,150900,1960.44,1960.83,1959.43,1960.83
ETHEUR,20260203,151000,1960.84,1960.84,1959.88,1959.93
ETHEUR,20260203,151100,1959.97,1960.67,1958.63,1958.74
ETHEUR,20260203,151200,1958.86,1959.38,1958.79,1958.80
ETHEUR,20260203,151300,1958.88,1959.72,1958.68,1958.93
ETHEUR,20260203,151400,1958.83,1959.02,1958.42,1958.96
ETHEUR,20260203,151500,1958.97,1961.48,1958.97,1960.91
ETHEUR,20260203,151600,1960.93,1963.37,1960.80,1962.11
ETHEUR,20260203,151700,1961.23,1961.92,1960.19,1961.37
ETHEUR,20260203,151800,1960.75,1960.75,1953.02,1953.02
ETHEUR,20260203,151900,1953.12,1954.55,1953.01,1953.01
ETHEUR,20260203,152000,1952.20,1952.20,1950.77,1951.33
ETHEUR,20260203,152100,1951.45,1952.96,1951.45,1952.62
ETHEUR,20260203,152200,1952.44,1953.27,1950.68,1952.11
ETHEUR,20260203,152300,1952.19,1953.14,1951.78,1952.88
ETHEUR,20260203,152400,1952.84,1952.84,1950.35,1950.75
ETHEUR,20260203,152500,1950.97,1951.81,1950.97,1951.78
ETHEUR,20260203,152600,1951.82,1959.18,1951.82,1958.51
ETHEUR,20260203,152700,1958.24,1959.59,1955.83,1956.09
ETHEUR,20260203,152800,1955.30,1958.09,1953.71,1958.09
ETHEUR,20260203,152900,1958.20,1958.30,1955.10,1956.01
ETHEUR,20260203,153000,1955.97,1957.28,1955.45,1957.28
ETHEUR,20260203,153100,1957.33,1957.33,1953.92,1955.19
ETHEUR,20260203,153200,1955.23,1956.45,1950.59,1950.59
ETHEUR,20260203,153300,1949.73,1949.73,1944.09,1946.59
ETHEUR,20260203,153400,1946.69,1946.77,1943.13,1943.13
ETHEUR,20260203,153500,1942.76,1944.81,1940.99,1944.81
ETHEUR,20260203,153600,1944.95,1949.51,1939.21,1949.51
ETHEUR,20260203,153700,1950.66,1950.66,1940.89,1940.89
ETHEUR,20260203,153800,1942.10,1942.56,1938.81,1940.44
ETHEUR,20260203,153900,1939.39,1941.41,1938.32,1939.26
ETHEUR,20260203,154000,1939.56,1940.36,1931.70,1932.83
ETHEUR,20260203,154100,1933.53,1941.47,1933.53,1939.69
ETHEUR,20260203,154200,1940.31,1941.04,1935.12,1935.12
ETHEUR,20260203,154300,1934.65,1934.98,1931.50,1933.90
ETHEUR,20260203,154400,1933.69,1933.69,1927.73,1930.56
ETHEUR,20260203,154500,1930.46,1934.11,1927.86,1934.03
ETHEUR,20260203,154600,1933.99,1934.57,1930.33,1932.56
ETHEUR,20260203,154700,1932.92,1943.16,1932.52,1943.16
ETHEUR,20260203,154800,1942.73,1945.56,1942.04,1943.47
ETHEUR,20260203,154900,1943.58,1944.01,1937.21,1937.21
ETHEUR,20260203,155000,1937.23,1939.28,1936.95,1939.28
ETHEUR,20260203,155100,1939.45,1939.45,1930.54,1930.67
ETHEUR,20260203,155200,1931.31,1931.35,1928.85,1929.04
ETHEUR,20260203,155300,1929.27,1931.27,1928.35,1931.27
ETHEUR,20260203,155400,1931.59,1931.59,1926.07,1926.91
ETHEUR,20260203,155500,1927.15,1927.15,1919.49,1921.29
ETHEUR,20260203,155600,1921.79,1921.79,1915.93,1916.32
ETHEUR,20260203,155700,1916.33,1917.56,1914.49,1916.45
ETHEUR,20260203,155800,1916.27,1917.61,1912.74,1915.60
ETHEUR,20260203,155900,1915.03,1915.65,1913.88,1915.65
ETHEUR,20260203,160000,1915.86,1916.18,1913.58,1913.65
ETHEUR,20260203,160100,1913.47,1916.44,1910.87,1915.40
ETHEUR,20260203,160200,1914.95,1915.52,1911.82,1911.82
ETHEUR,20260203,160300,1911.47,1918.10,1911.47,1914.13
ETHEUR,20260203,160400,1913.57,1923.32,1913.02,1923.22
ETHEUR,20260203,160500,1924.24,1926.99,1924.24,1925.06
ETHEUR,20260203,160600,1924.33,1929.47,1923.49,1925.89
ETHEUR,20260203,160700,1924.82,1924.82,1920.78,1920.78
ETHEUR,20260203,160800,1920.30,1921.06,1917.24,1918.98
ETHEUR,20260203,160900,1919.18,1925.69,1919.02,1925.69
ETHEUR,20260203,161000,1925.59,1929.57,1925.45,1928.18
ETHEUR,20260203,161100,1927.65,1928.16,1923.45,1923.45
ETHEUR,20260203,161200,1923.17,1923.17,1921.56,1921.74
ETHEUR,20260203,161300,1921.59,1921.59,1918.71,1920.57
ETHEUR,20260203,161400,1921.10,1921.10,1914.21,1914.21
ETHEUR,20260203,161500,1914.11,1914.55,1912.42,1913.16
ETHEUR,20260203,161600,1913.39,1914.11,1911.12,1914.11
ETHEUR,20260203,161700,1914.83,1920.19,1913.33,1918.60
ETHEUR,20260203,161800,1918.53,1923.33,1918.53,1923.33
ETHEUR,20260203,161900,1922.99,1924.93,1920.95,1920.95
ETHEUR,20260203,162000,1920.01,1921.29,1918.35,1918.35
ETHEUR,20260203,162100,1918.10,1923.43,1918.10,1923.32
ETHEUR,20260203,162200,1923.29,1927.39,1923.29,1924.48
ETHEUR,20260203,162300,1923.07,1923.59,1920.77,1921.12
ETHEUR,20260203,162400,1921.22,1925.03,1920.88,1923.81
ETHEUR,20260203,162500,1923.89,1923.89,1918.79,1918.79
ETHEUR,20260203,162600,1918.42,1918.42,1915.92,1918.00
ETHEUR,20260203,162700,1918.50,1948.91,1918.50,1948.61
ETHEUR,20260203,162800,1952.70,1953.58,1943.20,1943.20
ETHEUR,20260203,162900,1942.96,1946.96,1942.96,1946.18
ETHEUR,20260203,163000,1946.95,1947.47,1941.19,1941.22
ETHEUR,20260203,163100,1941.49,1946.19,1940.29,1941.46
ETHEUR,20260203,163200,1941.36,1944.16,1937.82,1938.44
ETHEUR,20260203,163300,1938.21,1945.58,1937.52,1945.58
ETHEUR,20260203,163400,1947.01,1956.52,1947.01,1949.98
ETHEUR,20260203,163500,1949.36,1949.36,1946.29,1946.29
ETHEUR,20260203,163600,1946.22,1946.22,1942.03,1942.45
ETHEUR,20260203,163700,1941.95,1942.61,1939.22,1942.61
ETHEUR,20260203,163800,1942.06,1943.33,1940.06,1943.33
ETHEUR,20260203,163900,1943.07,1945.75,1943.07,1945.68
ETHEUR,20260203,164000,1946.08,1946.08,1940.82,1941.62
ETHEUR,20260203,164100,1942.24,1943.16,1940.53,1940.74
ETHEUR,20260203,164200,1940.65,1940.65,1935.10,1935.10
ETHEUR,20260203,164300,1934.39,1935.26,1934.17,1935.06
ETHEUR,20260203,164400,1935.24,1935.24,1932.19,1932.70
ETHEUR,20260203,164500,1933.06,1933.71,1931.41,1931.41
ETHEUR,20260203,164600,1931.30,1931.63,1928.32,1930.61
ETHEUR,20260203,164700,1930.87,1932.52,1927.30,1929.01
ETHEUR,20260203,164800,1929.28,1940.39,1929.28,1940.39
ETHEUR,20260203,164900,1941.51,1946.53,1941.51,1944.45
ETHEUR,20260203,165000,1944.83,1947.68,1944.83,1945.49
ETHEUR,20260203,165100,1945.98,1951.07,1945.98,1948.83
ETHEUR,20260203,165200,1949.17,1950.24,1947.11,1947.11
ETHEUR,20260203,165300,1947.12,1947.12,1940.99,1942.81
ETHEUR,20260203,165400,1943.41,1945.70,1942.84,1945.29
ETHEUR,20260203,165500,1945.83,1949.28,1945.83,1945.83
ETHEUR,20260203,165600,1946.68,1947.13,1945.09,1947.02
ETHEUR,20260203,165700,1947.09,1948.39,1945.48,1945.48
ETHEUR,20260203,165800,1945.09,1950.15,1945.09,1950.15
ETHEUR,20260203,165900,1950.62,1952.07,1949.57,1950.54
ETHEUR,20260203,170000,1949.85,1950.69,1947.97,1948.71
ETHEUR,20260203,170100,1948.73,1948.73,1944.67,1944.67
ETHEUR,20260203,170200,1945.14,1945.60,1944.19,1945.60
ETHEUR,20260203,170300,1944.98,1945.72,1942.90,1942.95
ETHEUR,20260203,170400,1942.74,1943.98,1941.29,1942.95
ETHEUR,20260203,170500,1942.81,1942.97,1939.08,1939.08
ETHEUR,20260203,170600,1939.12,1940.76,1938.35,1940.76
ETHEUR,20260203,170700,1940.92,1940.92,1934.03,1934.03
ETHEUR,20260203,170800,1933.93,1935.19,1933.62,1934.47
ETHEUR,20260203,170900,1934.68,1936.38,1933.15,1936.35
ETHEUR,20260203,171000,1936.19,1936.43,1931.29,1931.86
ETHEUR,20260203,171100,1932.24,1932.24,1924.95,1926.23
ETHEUR,20260203,171200,1926.10,1928.07,1925.83,1926.99
ETHEUR,20260203,171300,1927.03,1928.61,1926.61,1928.20
ETHEUR,20260203,171400,1928.41,1929.35,1926.95,1928.22
ETHEUR,20260203,171500,1928.87,1929.17,1925.23,1926.12
ETHEUR,20260203,171600,1926.41,1928.60,1926.40,1927.52
ETHEUR,20260203,171700,1927.39,1929.15,1923.43,1923.43
ETHEUR,20260203,171800,1922.47,1922.99,1914.70,1914.70
ETHEUR,20260203,171900,1914.42,1916.82,1914.22,1915.31
ETHEUR,20260203,172000,1915.76,1919.32,1915.76,1917.38
ETHEUR,20260203,172100,1917.36,1918.89,1915.68,1918.16
ETHEUR,20260203,172200,1918.13,1918.88,1916.86,1917.06
ETHEUR,20260203,172300,1916.77,1917.12,1913.68,1913.68
ETHEUR,20260203,172400,1912.59,1913.06,1911.09,1912.53
ETHEUR,20260203,172500,1912.59,1912.70,1910.77,1911.61
ETHEUR,20260203,172600,1911.34,1914.53,1907.83,1914.53
ETHEUR,20260203,172700,1915.70,1917.82,1914.51,1917.82
ETHEUR,20260203,172800,1917.72,1919.40,1916.97,1918.52
ETHEUR,20260203,172900,1919.05,1919.05,1913.48,1913.51
ETHEUR,20260203,173000,1913.49,1914.14,1907.80,1907.80
ETHEUR,20260203,173100,1906.81,1909.93,1900.91,1902.87
ETHEUR,20260203,173200,1903.11,1906.65,1903.11,1905.73
ETHEUR,20260203,173300,1905.47,1909.57,1905.08,1908.17
ETHEUR,20260203,173400,1908.39,1908.97,1897.40,1900.95
ETHEUR,20260203,173500,1901.78,1906.33,1901.78,1903.01
ETHEUR,20260203,173600,1902.93,1905.59,1902.66,1902.66
ETHEUR,20260203,173700,1902.53,1908.05,1902.53,1904.44
ETHEUR,20260203,173800,1903.72,1905.96,1903.33,1905.96
ETHEUR,20260203,173900,1906.45,1907.73,1905.54,1905.54
ETHEUR,20260203,174000,1905.14,1905.14,1902.56,1902.56
ETHEUR,20260203,174100,1903.09,1907.93,1902.95,1907.89
ETHEUR,20260203,174200,1908.63,1911.67,1908.07,1909.86
ETHEUR,20260203,174300,1910.03,1910.03,1904.49,1904.49
ETHEUR,20260203,174400,1904.36,1904.36,1900.62,1900.62
ETHEUR,20260203,174500,1900.45,1902.39,1899.95,1900.76
ETHEUR,20260203,174600,1900.87,1900.87,1892.38,1893.82
ETHEUR,20260203,174700,1895.94,1898.11,1893.06,1898.11
ETHEUR,20260203,174800,1898.44,1901.01,1898.35,1901.01
ETHEUR,20260203,174900,1901.86,1902.73,1899.60,1899.98
ETHEUR,20260203,175000,1898.92,1898.92,1896.81,1897.46
ETHEUR,20260203,175100,1897.62,1897.84,1892.96,1894.12
ETHEUR,20260203,175200,1894.35,1894.56,1892.67,1894.49
ETHEUR,20260203,175300,1894.64,1896.52,1894.64,1895.29
ETHEUR,20260203,175400,1895.16,1897.86,1895.16,1897.06
ETHEUR,20260203,175500,1897.10,1898.15,1895.38,1895.64
ETHEUR,20260203,175600,1895.80,1899.40,1895.80,1899.40
ETHEUR,20260203,175700,1899.34,1899.34,1894.22,1895.57
ETHEUR,20260203,175800,1896.17,1899.41,1896.17,1899.41
ETHEUR,20260203,175900,1899.73,1900.30,1898.19,1899.06
ETHEUR,20260203,180000,1898.60,1898.60,1895.82,1896.20
ETHEUR,20260203,180100,1895.13,1896.59,1894.08,1895.83
ETHEUR,20260203,180200,1895.62,1896.23,1892.66,1894.29
ETHEUR,20260203,180300,1894.24,1897.04,1894.24,1896.10
ETHEUR,20260203,180400,1896.14,1896.95,1895.62,1895.88
ETHEUR,20260203,180500,1895.97,1896.73,1895.46,1896.38
ETHEUR,20260203,180600,1896.04,1896.33,1892.62,1892.88
ETHEUR,20260203,180700,1892.94,1893.00,1889.43,1891.45
ETHEUR,20260203,180800,1891.42,1891.42,1883.60,1883.60
ETHEUR,20260203,180900,1883.41,1886.84,1883.02,1885.64
ETHEUR,20260203,181000,1886.09,1886.22,1882.02,1882.02
ETHEUR,20260203,181100,1881.93,1886.99,1881.93,1884.80
ETHEUR,20260203,181200,1885.15,1886.03,1882.83,1883.25
ETHEUR,20260203,181300,1882.69,1882.99,1878.14,1878.83
ETHEUR,20260203,181400,1879.08,1880.70,1877.88,1880.70
ETHEUR,20260203,181500,1881.30,1881.68,1877.04,1878.42
ETHEUR,20260203,181600,1878.79,1882.56,1878.79,1879.83
ETHEUR,20260203,181700,1878.96,1879.89,1876.58,1876.58
ETHEUR,20260203,181800,1876.34,1879.58,1874.77,1876.79
ETHEUR,20260203,181900,1876.80,1880.00,1876.80,1880.00
ETHEUR,20260203,182000,1880.58,1883.77,1880.58,1880.92
ETHEUR,20260203,182100,1880.64,1880.64,1878.26,1880.40
ETHEUR,20260203,182200,1881.14,1884.18,1880.58,1884.18
ETHEUR,20260203,182300,1884.53,1890.62,1884.53,1890.06
ETHEUR,20260203,182400,1889.64,1890.61,1887.73,1890.26
ETHEUR,20260203,182500,1889.39,1889.39,1887.67,1888.41
ETHEUR,20260203,182600,1888.42,1889.79,1888.33,1889.79
ETHEUR,20260203,182700,1890.07,1890.07,1881.33,1882.06
ETHEUR,20260203,182800,1882.11,1884.84,1882.11,1884.53
ETHEUR,20260203,182900,1884.40,1885.97,1884.10,1885.53
ETHEUR,20260203,183000,1885.57,1887.73,1884.68,1884.68
ETHEUR,20260203,183100,1884.72,1884.84,1881.26,1884.84
ETHEUR,20260203,183200,1884.98,1887.24,1883.81,1887.24
ETHEUR,20260203,183300,1887.68,1889.14,1885.50,1886.15
ETHEUR,20260203,183400,1886.47,1887.53,1885.34,1887.53
ETHEUR,20260203,183500,1887.71,1888.89,1885.15,1885.15
ETHEUR,20260203,183600,1884.04,1887.74,1883.77,1886.71
ETHEUR,20260203,183700,1886.69,1886.91,1881.97,1884.13
ETHEUR,20260203,183800,1885.20,1886.11,1881.24,1881.24
ETHEUR,20260203,183900,1881.14,1882.83,1881.05,1881.76
ETHEUR,20260203,184000,1881.85,1882.60,1876.71,1876.97
ETHEUR,20260203,184100,1877.27,1877.43,1872.03,1872.32
ETHEUR,20260203,184200,1872.46,1872.46,1868.42,1869.67
ETHEUR,20260203,184300,1868.26,1868.83,1866.20,1866.21
ETHEUR,20260203,184400,1866.56,1866.82,1865.12,1866.40
ETHEUR,20260203,184500,1867.21,1867.95,1865.84,1866.58
ETHEUR,20260203,184600,1866.45,1868.76,1864.55,1865.01
ETHEUR,20260203,184700,1864.94,1867.53,1864.94,1867.53
ETHEUR,20260203,184800,1867.65,1873.01,1867.65,1870.20
ETHEUR,20260203,184900,1869.64,1871.16,1868.29,1869.60
ETHEUR,20260203,185000,1869.62,1869.71,1866.33,1868.55
ETHEUR,20260203,185100,1868.46,1874.80,1868.28,1874.80
ETHEUR,20260203,185200,1875.40,1878.32,1874.02,1874.02
ETHEUR,20260203,185300,1871.81,1871.81,1867.06,1867.14
ETHEUR,20260203,185400,1867.03,1868.12,1866.06,1866.79
ETHEUR,20260203,185500,1866.89,1870.02,1866.11,1866.11
ETHEUR,20260203,185600,1866.01,1866.01,1862.19,1862.81
ETHEUR,20260203,185700,1863.13,1867.57,1863.13,1867.40
ETHEUR,20260203,185800,1867.39,1868.78,1864.93,1864.93
ETHEUR,20260203,185900,1864.52,1864.52,1861.78,1861.80
ETHEUR,20260203,190000,1861.57,1863.77,1856.16,1856.16
ETHEUR,20260203,190100,1856.05,1863.22,1856.05,1863.22
ETHEUR,20260203,190200,1863.44,1865.50,1862.82,1863.08
ETHEUR,20260203,190300,1861.96,1861.96,1853.30,1853.30
ETHEUR,20260203,190400,1853.01,1858.36,1853.01,1858.36
ETHEUR,20260203,190500,1858.76,1858.76,1847.04,1847.04
ETHEUR,20260203,190600,1845.95,1852.08,1845.94,1851.93
ETHEUR,20260203,190700,1852.09,1857.74,1852.09,1856.69
ETHEUR,20260203,190800,1856.44,1856.44,1852.11,1852.57
ETHEUR,20260203,190900,1852.56,1857.16,1852.36,1857.09
ETHEUR,20260203,191000,1857.36,1858.96,1855.76,1855.83
ETHEUR,20260203,191100,1855.27,1856.96,1854.24,1854.24
ETHEUR,20260203,191200,1853.79,1853.79,1850.46,1850.46
ETHEUR,20260203,191300,1849.44,1850.49,1846.28,1846.85
ETHEUR,20260203,191400,1846.71,1846.99,1841.45,1841.45
ETHEUR,20260203,191500,1841.71,1842.09,1839.03,1840.88
ETHEUR,20260203,191600,1840.66,1842.63,1838.02,1842.41
ETHEUR,20260203,191700,1842.91,1845.26,1840.75,1842.49
ETHEUR,20260203,191800,1842.57,1843.64,1840.34,1840.50
ETHEUR,20260203,191900,1840.76,1846.23,1835.19,1835.19
ETHEUR,20260203,192000,1834.42,1834.89,1825.44,1833.29
ETHEUR,20260203,192100,1834.56,1838.35,1824.41,1825.11
ETHEUR,20260203,192200,1824.36,1826.98,1811.80,1814.04
ETHEUR,20260203,192300,1814.56,1824.27,1813.18,1813.18
ETHEUR,20260203,192400,1812.33,1813.09,1809.74,1811.04
ETHEUR,20260203,192500,1811.44,1815.83,1811.44,1813.08
ETHEUR,20260203,192600,1812.63,1812.63,1801.51,1802.10
ETHEUR,20260203,192700,1801.40,1809.21,1801.40,1807.70
ETHEUR,20260203,192800,1806.84,1809.14,1804.10,1808.46
ETHEUR,20260203,192900,1808.20,1811.89,1808.20,1809.91
ETHEUR,20260203,193000,1810.12,1810.12,1805.68,1807.89
ETHEUR,20260203,193100,1807.68,1810.75,1804.43,1810.30
ETHEUR,20260203,193200,1811.35,1813.11,1810.68,1812.00
ETHEUR,20260203,193300,1811.66,1811.66,1808.00,1808.85
ETHEUR,20260203,193400,1808.42,1813.20,1808.06,1813.20
ETHEUR,20260203,193500,1814.03,1816.98,1813.30,1814.82
ETHEUR,20260203,193600,1815.31,1816.97,1811.84,1812.16
ETHEUR,20260203,193700,1812.08,1812.08,1806.89,1806.89
ETHEUR,20260203,193800,1806.51,1807.62,1804.36,1805.99
ETHEUR,20260203,193900,1805.36,1810.60,1804.97,1808.94
ETHEUR,20260203,194000,1807.90,1809.79,1805.47,1809.79
ETHEUR,20260203,194100,1810.32,1813.43,1805.55,1805.55
ETHEUR,20260203,194200,1805.64,1809.29,1805.64,1808.01
ETHEUR,20260203,194300,1807.96,1808.49,1802.75,1802.75
ETHEUR,20260203,194400,1802.25,1802.25,1797.38,1799.35
ETHEUR,20260203,194500,1799.99,1800.95,1798.94,1800.32
ETHEUR,20260203,194600,1800.19,1800.26,1795.54,1796.21
ETHEUR,20260203,194700,1795.56,1795.98,1786.18,1786.38
ETHEUR,20260203,194800,1787.61,1800.98,1787.61,1800.59
ETHEUR,20260203,194900,1800.13,1800.13,1790.83,1792.52
ETHEUR,20260203,195000,1792.83,1794.48,1792.83,1793.89
ETHEUR,20260203,195100,1792.97,1792.99,1789.79,1791.81
ETHEUR,20260203,195200,1791.35,1794.03,1791.35,1793.56
ETHEUR,20260203,195300,1792.43,1797.12,1792.43,1797.12
ETHEUR,20260203,195400,1797.86,1797.86,1793.70,1794.66
ETHEUR,20260203,195500,1794.24,1795.80,1792.46,1794.52
ETHEUR,20260203,195600,1795.96,1804.10,1795.80,1802.65
ETHEUR,20260203,195700,1802.12,1803.56,1799.30,1799.31
ETHEUR,20260203,195800,1799.46,1800.64,1793.65,1793.65
ETHEUR,20260203,195900,1794.16,1799.02,1794.16,1798.38
ETHEUR,20260203,200000,1798.41,1798.45,1794.67,1794.88
ETHEUR,20260203,200100,1794.71,1800.57,1794.34,1798.10
ETHEUR,20260203,200200,1797.35,1797.47,1792.06,1792.06
ETHEUR,20260203,200300,1789.82,1795.66,1788.82,1795.05
ETHEUR,20260203,200400,1795.71,1801.48,1794.85,1800.48
ETHEUR,20260203,200500,1799.66,1803.01,1799.07,1801.54
ETHEUR,20260203,200600,1801.12,1802.96,1799.77,1802.64
ETHEUR,20260203,200700,1803.20,1811.27,1803.20,1809.16
ETHEUR,20260203,200800,1809.79,1810.29,1805.38,1806.54
ETHEUR,20260203,200900,1806.39,1808.91,1806.39,1808.91
ETHEUR,20260203,201000,1808.96,1815.38,1808.79,1813.06
ETHEUR,20260203,201100,1813.70,1824.19,1813.70,1820.06
ETHEUR,20260203,201200,1819.25,1833.76,1818.78,1833.76
ETHEUR,20260203,201300,1833.50,1845.95,1831.32,1845.95
ETHEUR,20260203,201400,1844.90,1848.02,1838.55,1844.49
ETHEUR,20260203,201500,1843.37,1848.80,1842.32,1844.99
ETHEUR,20260203,201600,1845.43,1846.86,1842.72,1844.79
ETHEUR,20260203,201700,1844.16,1844.72,1841.20,1842.05
ETHEUR,20260203,201800,1841.63,1843.10,1839.42,1843.09
ETHEUR,20260203,201900,1843.69,1850.63,1843.69,1849.25
ETHEUR,20260203,202000,1849.21,1857.90,1848.81,1855.80
ETHEUR,20260203,202100,1855.42,1860.91,1854.20,1857.37
ETHEUR,20260203,202200,1856.29,1858.21,1852.65,1853.81
ETHEUR,20260203,202300,1854.74,1855.26,1845.59,1845.76
ETHEUR,20260203,202400,1845.91,1849.11,1844.36,1849.11
ETHEUR,20260203,202500,1849.01,1850.33,1847.20,1847.20
ETHEUR,20260203,202600,1846.90,1846.98,1837.66,1837.66
ETHEUR,20260203,202700,1836.72,1843.35,1836.68,1843.35
ETHEUR,20260203,202800,1843.25,1844.10,1840.72,1843.84
ETHEUR,20260203,202900,1844.14,1844.83,1842.44,1844.83
ETHEUR,20260203,203000,1844.89,1853.08,1844.89,1850.49
ETHEUR,20260203,203100,1851.32,1855.58,1851.32,1855.21
ETHEUR,20260203,203200,1854.33,1855.61,1852.22,1855.20
ETHEUR,20260203,203300,1855.94,1872.77,1855.18,1863.77
ETHEUR,20260203,203400,1863.23,1876.02,1863.23,1870.19
ETHEUR,20260203,203500,1869.96,1869.96,1864.58,1864.58
ETHEUR,20260203,203600,1864.24,1866.52,1864.24,1865.29
ETHEUR,20260203,203700,1866.12,1866.55,1862.87,1864.91
ETHEUR,20260203,203800,1864.44,1864.44,1859.93,1862.17
ETHEUR,20260203,203900,1863.61,1864.76,1862.13,1863.23
ETHEUR,20260203,204000,1863.34,1865.40,1863.29,1863.29
ETHEUR,20260203,204100,1863.31,1863.31,1858.92,1861.94
ETHEUR,20260203,204200,1862.95,1867.04,1862.86,1867.04
ETHEUR,20260203,204300,1867.60,1868.27,1864.69,1864.70
ETHEUR,20260203,204400,1864.82,1864.82,1861.03,1861.75
ETHEUR,20260203,204500,1861.61,1861.61,1858.85,1859.96
ETHEUR,20260203,204600,1859.70,1860.11,1857.05,1857.05
ETHEUR,20260203,204700,1856.74,1857.72,1856.07,1856.90
ETHEUR,20260203,204800,1856.66,1856.66,1851.76,1851.76
ETHEUR,20260203,204900,1851.49,1853.08,1851.39,1851.72
ETHEUR,20260203,205000,1851.98,1853.49,1851.46,1852.65
ETHEUR,20260203,205100,1853.02,1862.23,1853.02,1862.23
ETHEUR,20260203,205200,1861.95,1862.45,1859.19,1861.40
ETHEUR,20260203,205300,1861.08,1861.08,1857.69,1858.42
ETHEUR,20260203,205400,1857.88,1863.93,1854.97,1863.56
ETHEUR,20260203,205500,1862.73,1863.20,1859.85,1863.20
ETHEUR,20260203,205600,1863.91,1865.54,1862.86,1865.54
ETHEUR,20260203,205700,1865.85,1872.85,1865.67,1869.48
ETHEUR,20260203,205800,1869.37,1871.35,1869.00,1871.12
ETHEUR,20260203,205900,1870.02,1870.24,1868.21,1868.21
ETHEUR,20260203,210000,1868.05,1868.78,1866.51,1866.51
ETHEUR,20260203,210100,1866.38,1867.97,1865.57,1867.97
ETHEUR,20260203,210200,1867.87,1869.02,1863.55,1864.59
ETHEUR,20260203,210300,1864.28,1866.70,1862.47,1862.47
ETHEUR,20260203,210400,1862.01,1862.01,1858.80,1859.51
ETHEUR,20260203,210500,1859.48,1860.22,1859.07,1859.58
ETHEUR,20260203,210600,1859.51,1859.54,1855.76,1855.80
ETHEUR,20260203,210700,1855.95,1858.71,1855.95,1857.45
ETHEUR,20260203,210800,1857.20,1859.34,1857.20,1859.08
ETHEUR,20260203,210900,1859.24,1859.24,1855.26,1855.41
ETHEUR,20260203,211000,1855.19,1856.70,1854.71,1856.62
ETHEUR,20260203,211100,1856.89,1858.45,1854.82,1855.08
ETHEUR,20260203,211200,1854.74,1854.74,1852.56,1853.44
ETHEUR,20260203,211300,1854.06,1858.46,1854.06,1855.00
ETHEUR,20260203,211400,1854.31,1855.36,1854.03,1854.03
ETHEUR,20260203,211500,1853.94,1854.76,1852.92,1853.61
ETHEUR,20260203,211600,1854.24,1856.78,1852.15,1852.44
ETHEUR,20260203,211700,1852.57,1854.88,1852.57,1854.52
ETHEUR,20260203,211800,1855.02,1861.29,1855.02,1861.29
ETHEUR,20260203,211900,1861.61,1871.45,1861.61,1870.07
ETHEUR,20260203,212000,1870.51,1874.43,1870.51,1872.92
ETHEUR,20260203,212100,1872.54,1878.57,1872.28,1874.15
ETHEUR,20260203,212200,1873.09,1875.78,1871.05,1871.27
ETHEUR,20260203,212300,1871.30,1875.43,1871.30,1875.43
ETHEUR,20260203,212400,1875.85,1887.87,1875.67,1885.34
ETHEUR,20260203,212500,1885.04,1887.77,1885.04,1887.04
ETHEUR,20260203,212600,1887.23,1891.30,1887.23,1890.87
ETHEUR,20260203,212700,1890.46,1894.27,1890.34,1891.26
ETHEUR,20260203,212800,1892.77,1905.86,1892.77,1904.35
ETHEUR,20260203,212900,1904.02,1906.00,1902.23,1902.26
ETHEUR,20260203,213000,1901.90,1904.31,1901.16,1902.31
ETHEUR,20260203,213100,1902.47,1920.03,1901.54,1920.03
ETHEUR,20260203,213200,1920.38,1951.63,1920.07,1951.63
ETHEUR,20260203,213300,1953.30,1977.51,1939.69,1939.69
ETHEUR,20260203,213400,1940.84,1941.82,1935.10,1936.24
ETHEUR,20260203,213500,1939.55,1943.26,1938.12,1941.97
ETHEUR,20260203,213600,1940.99,1944.44,1938.16,1942.95
ETHEUR,20260203,213700,1942.92,1947.08,1940.03,1942.91
ETHEUR,20260203,213800,1943.29,1943.29,1931.99,1931.99
ETHEUR,20260203,213900,1932.00,1941.34,1932.00,1941.34
ETHEUR,20260203,214000,1941.93,1942.91,1939.19,1942.91
ETHEUR,20260203,214100,1943.08,1946.90,1942.78,1945.78
ETHEUR,20260203,214200,1945.72,1947.88,1943.56,1944.73
ETHEUR,20260203,214300,1944.66,1949.97,1944.45,1949.97
ETHEUR,20260203,214400,1948.33,1948.33,1944.81,1945.07
ETHEUR,20260203,214500,1945.11,1945.11,1941.65,1942.10
ETHEUR,20260203,214600,1941.99,1942.48,1940.19,1940.47
ETHEUR,20260203,214700,1946.44,1958.73,1946.44,1947.42
ETHEUR,20260203,214800,1946.93,1949.48,1942.78,1942.78
ETHEUR,20260203,214900,1942.45,1943.18,1939.83,1939.83
ETHEUR,20260203,215000,1939.27,1939.27,1935.44,1939.14
ETHEUR,20260203,215100,1939.46,1944.12,1938.85,1944.12
ETHEUR,20260203,215200,1943.82,1945.70,1942.32,1943.94
ETHEUR,20260203,215300,1943.30,1943.30,1939.65,1940.83
ETHEUR,20260203,215400,1941.27,1943.93,1939.65,1940.47
ETHEUR,20260203,215500,1940.94,1943.70,1940.93,1942.68
ETHEUR,20260203,215600,1942.92,1945.62,1942.92,1944.23
ETHEUR,20260203,215700,1944.02,1944.02,1942.45,1943.72
ETHEUR,20260203,215800,1943.57,1943.97,1940.89,1941.02
ETHEUR,20260203,215900,1941.34,1941.51,1939.02,1939.09
ETHEUR,20260203,220000,1939.05,1946.43,1939.05,1944.69
ETHEUR,20260203,220100,1945.07,1945.95,1943.39,1944.68
ETHEUR,20260203,220200,1945.28,1950.12,1943.48,1949.59
ETHEUR,20260203,220300,1949.82,1952.28,1949.82,1952.28
ETHEUR,20260203,220400,1952.87,1954.95,1950.66,1952.10
ETHEUR,20260203,220500,1952.15,1964.60,1951.84,1964.60
ETHEUR,20260203,220600,1965.83,1968.68,1961.38,1961.38
ETHEUR,20260203,220700,1961.23,1966.15,1961.23,1962.76
ETHEUR,20260203,220800,1962.95,1964.10,1962.10,1962.42
ETHEUR,20260203,220900,1962.50,1965.73,1962.06,1965.73
ETHEUR,20260203,221000,1965.81,1972.96,1965.81,1972.96
ETHEUR,20260203,221100,1974.42,1974.42,1970.50,1971.07
ETHEUR,20260203,221200,1970.97,1970.97,1968.35,1968.92
ETHEUR,20260203,221300,1968.99,1969.06,1967.18,1967.18
ETHEUR,20260203,221400,1966.84,1966.84,1960.07,1960.74
ETHEUR,20260203,221500,1960.42,1960.81,1958.85,1959.44
ETHEUR,20260203,221600,1959.60,1961.75,1959.60,1960.16
ETHEUR,20260203,221700,1960.26,1960.26,1951.58,1951.58
ETHEUR,20260203,221800,1951.72,1951.96,1950.14,1951.96
ETHEUR,20260203,221900,1952.25,1952.25,1947.96,1948.19
ETHEUR,20260203,222000,1948.27,1948.30,1945.83,1947.76
ETHEUR,20260203,222100,1947.43,1948.03,1944.76,1945.39
ETHEUR,20260203,222200,1945.33,1946.09,1944.44,1945.91
ETHEUR,20260203,222300,1945.82,1947.31,1945.22,1947.08
ETHEUR,20260203,222400,1946.82,1947.04,1944.31,1945.06
ETHEUR,20260203,222500,1945.10,1948.98,1945.10,1948.17
ETHEUR,20260203,222600,1948.46,1954.19,1948.46,1952.63
ETHEUR,20260203,222700,1951.82,1951.82,1947.21,1947.77
ETHEUR,20260203,222800,1948.01,1948.01,1944.69,1945.22
ETHEUR,20260203,222900,1945.42,1946.44,1944.82,1946.44
ETHEUR,20260203,223000,1946.14,1946.14,1944.73,1945.14
ETHEUR,20260203,223100,1945.25,1948.51,1944.52,1948.51
ETHEUR,20260203,223200,1949.40,1949.56,1947.37,1947.37
ETHEUR,20260203,223300,1947.56,1947.93,1946.25,1946.84
ETHEUR,20260203,223400,1946.71,1948.41,1945.84,1947.53
ETHEUR,20260203,223500,1947.42,1947.55,1945.08,1945.34
ETHEUR,20260203,223600,1945.70,1947.01,1941.61,1941.62
ETHEUR,20260203,223700,1941.54,1943.63,1941.54,1942.92
ETHEUR,20260203,223800,1942.46,1942.46,1939.76,1939.87
ETHEUR,20260203,223900,1939.84,1939.86,1936.12,1936.47
ETHEUR,20260203,224000,1936.74,1938.74,1936.74,1938.06
ETHEUR,20260203,224100,1937.65,1939.47,1937.53,1938.88
ETHEUR,20260203,224200,1938.80,1940.32,1938.03,1939.85
ETHEUR,20260203,224300,1939.71,1940.20,1939.36,1940.15
ETHEUR,20260203,224400,1940.08,1941.30,1939.74,1940.10
ETHEUR,20260203,224500,1940.15,1940.81,1939.46,1940.81
ETHEUR,20260203,224600,1940.78,1943.45,1940.54,1943.38
ETHEUR,20260203,224700,1943.20,1943.20,1935.25,1935.25
ETHEUR,20260203,224800,1935.05,1938.76,1935.05,1935.60
ETHEUR,20260203,224900,1936.01,1936.92,1936.01,1936.36
ETHEUR,20260203,225000,1936.30,1936.34,1933.20,1933.61
ETHEUR,20260203,225100,1933.69,1933.69,1932.39,1933.43
ETHEUR,20260203,225200,1933.45,1934.61,1933.45,1933.54
ETHEUR,20260203,225300,1933.27,1934.56,1933.19,1934.46
ETHEUR,20260203,225400,1933.66,1934.51,1931.61,1931.61
ETHEUR,20260203,225500,1931.49,1931.49,1929.72,1929.78
ETHEUR,20260203,225600,1929.54,1933.03,1929.19,1932.72
ETHEUR,20260203,225700,1932.61,1935.32,1932.41,1933.37
ETHEUR,20260203,225800,1933.08,1933.81,1932.27,1932.74
ETHEUR,20260203,225900,1932.66,1933.01,1931.86,1931.92
ETHEUR,20260203,230000,1931.89,1932.43,1931.35,1931.38
ETHEUR,20260203,230100,1931.58,1932.97,1930.08,1930.27
ETHEUR,20260203,230200,1930.13,1930.13,1927.01,1927.01
ETHEUR,20260203,230300,1926.96,1927.31,1924.55,1926.92
ETHEUR,20260203,230400,1926.99,1929.19,1926.59,1926.59
ETHEUR,20260203,230500,1926.70,1927.53,1926.31,1926.31
ETHEUR,20260203,230600,1926.15,1926.48,1922.82,1922.82
ETHEUR,20260203,230700,1922.56,1922.59,1918.18,1918.18
ETHEUR,20260203,230800,1917.99,1917.99,1913.56,1913.59
ETHEUR,20260203,230900,1913.53,1913.53,1909.44,1910.29
ETHEUR,20260203,231000,1910.50,1910.90,1908.33,1910.90
ETHEUR,20260203,231100,1911.27,1913.08,1910.60,1912.43
ETHEUR,20260203,231200,1912.38,1913.91,1911.21,1913.91
ETHEUR,20260203,231300,1914.25,1917.94,1914.25,1917.53
ETHEUR,20260203,231400,1918.27,1918.59,1913.26,1913.57
ETHEUR,20260203,231500,1913.97,1916.03,1912.88,1913.14
ETHEUR,20260203,231600,1913.16,1913.16,1908.78,1908.78
ETHEUR,20260203,231700,1908.60,1910.95,1907.23,1907.67
ETHEUR,20260203,231800,1907.85,1909.98,1907.69,1909.35
ETHEUR,20260203,231900,1909.46,1912.35,1906.07,1912.35
ETHEUR,20260203,232000,1912.09,1913.55,1910.44,1913.55
ETHEUR,20260203,232100,1914.64,1924.21,1914.64,1924.03
ETHEUR,20260203,232200,1924.48,1924.99,1920.10,1920.10
ETHEUR,20260203,232300,1919.77,1919.77,1916.57,1916.91
ETHEUR,20260203,232400,1917.14,1918.24,1914.43,1914.43
ETHEUR,20260203,232500,1915.11,1915.90,1913.71,1913.71
ETHEUR,20260203,232600,1913.49,1917.73,1913.49,1917.73
ETHEUR,20260203,232700,1917.26,1917.92,1915.50,1915.95
ETHEUR,20260203,232800,1915.98,1917.81,1915.08,1916.52
ETHEUR,20260203,232900,1916.44,1920.07,1916.42,1920.05
ETHEUR,20260203,233000,1920.15,1920.15,1916.44,1917.70
ETHEUR,20260203,233100,1917.74,1919.48,1917.00,1919.10
ETHEUR,20260203,233200,1919.66,1920.87,1918.55,1918.55
ETHEUR,20260203,233300,1918.73,1918.73,1913.29,1913.47
ETHEUR,20260203,233400,1913.37,1913.60,1911.16,1913.60
ETHEUR,20260203,233500,1913.95,1915.31,1913.95,1914.43
ETHEUR,20260203,233600,1914.39,1914.39,1912.91,1913.08
ETHEUR,20260203,233700,1913.05,1917.68,1912.50,1917.57
ETHEUR,20260203,233800,1917.48,1917.48,1915.02,1915.22
ETHEUR,20260203,233900,1915.06,1915.77,1913.22,1913.75
ETHEUR,20260203,234000,1913.74,1914.08,1912.51,1912.51
ETHEUR,20260203,234100,1912.26,1913.90,1911.64,1913.77
ETHEUR,20260203,234200,1913.65,1913.65,1909.83,1909.83
ETHEUR,20260203,234300,1909.35,1909.35,1906.63,1908.26
ETHEUR,20260203,234400,1907.78,1908.12,1907.19,1907.71
ETHEUR,20260203,234500,1908.09,1911.99,1907.66,1907.66
ETHEUR,20260203,234600,1907.33,1907.33,1904.70,1905.67
ETHEUR,20260203,234700,1905.47,1905.47,1900.14,1900.14
ETHEUR,20260203,234800,1899.51,1900.46,1896.93,1899.30
ETHEUR,20260203,234900,1898.82,1899.21,1891.90,1892.07
ETHEUR,20260203,235000,1892.17,1892.68,1887.82,1887.82
ETHEUR,20260203,235100,1887.64,1893.73,1885.96,1893.04
ETHEUR,20260203,235200,1893.29,1893.33,1890.25,1890.99
ETHEUR,20260203,235300,1891.06,1891.20,1887.54,1889.73
ETHEUR,20260203,235400,1889.01,1893.84,1888.54,1892.75
ETHEUR,20260203,235500,1892.51,1896.39,1890.42,1896.04
ETHEUR,20260203,235600,1895.97,1895.97,1891.23,1894.71
ETHEUR,20260203,235700,1894.58,1894.58,1887.07,1887.10
ETHEUR,20260203,235800,1887.13,1889.98,1887.04,1889.98
ETHEUR,20260203,235900,1890.17,1891.95,1889.40,1889.53
ETHEUR,20260204,000000,1889.74,1892.55,1889.74,1891.78
LTCEUR,20260203,000100,50.46,50.46,50.42,50.42
LTCEUR,20260203,000200,50.41,50.41,50.39,50.40
LTCEUR,20260203,000300,50.41,50.44,50.41,50.42
LTCEUR,20260203,000400,50.41,50.41,50.38,50.40
LTCEUR,20260203,000500,50.39,50.42,50.38,50.40
LTCEUR,20260203,000600,50.41,50.42,50.40,50.41
LTCEUR,20260203,000700,50.40,50.40,50.38,50.39
LTCEUR,20260203,000800,50.38,50.39,50.36,50.39
LTCEUR,20260203,000900,50.38,50.43,50.38,50.40
LTCEUR,20260203,001000,50.39,50.40,50.35,50.36
LTCEUR,20260203,001100,50.36,50.39,50.36,50.39
LTCEUR,20260203,001200,50.40,50.40,50.39,50.40
LTCEUR,20260203,001300,50.39,50.40,50.35,50.40
LTCEUR,20260203,001400,50.39,50.39,50.34,50.35
LTCEUR,20260203,001500,50.36,50.37,50.36,50.36
LTCEUR,20260203,001600,50.37,50.40,50.37,50.39
LTCEUR,20260203,001700,50.38,50.41,50.38,50.38
LTCEUR,20260203,001800,50.36,50.37,50.34,50.35
LTCEUR,20260203,001900,50.35,50.35,50.35,50.35
LTCEUR,20260203,002000,50.36,50.36,50.36,50.36
LTCEUR,20260203,002100,50.35,50.35,50.33,50.33
LTCEUR,20260203,002200,50.32,50.32,50.29,50.29
LTCEUR,20260203,002300,50.28,50.28,50.28,50.28
LTCEUR,20260203,002400,50.28,50.29,50.28,50.29
LTCEUR,20260203,002500,50.30,50.32,50.29,50.29
LTCEUR,20260203,002600,50.30,50.30,50.28,50.28
LTCEUR,20260203,002700,50.26,50.28,50.25,50.28
LTCEUR,20260203,002800,50.29,50.30,50.28,50.28
LTCEUR,20260203,002900,50.26,50.26,50.24,50.26
LTCEUR,20260203,003000,50.27,50.27,50.27,50.27
LTCEUR,20260203,003100,50.26,50.28,50.25,50.28
LTCEUR,20260203,003200,50.29,50.31,50.29,50.31
LTCEUR,20260203,003300,50.30,50.33,50.30,50.33
LTCEUR,20260203,003400,50.34,50.34,50.32,50.32
LTCEUR,20260203,003500,50.33,50.36,50.33,50.36
LTCEUR,20260203,003600,50.37,50.39,50.36,50.39
LTCEUR,20260203,003700,50.38,50.42,50.36,50.41
LTCEUR,20260203,003800,50.42,50.43,50.40,50.42
LTCEUR,20260203,003900,50.43,50.47,50.43,50.47
LTCEUR,20260203,004000,50.46,50.46,50.44,50.44
LTCEUR,20260203,004100,50.45,50.45,50.40,50.40
LTCEUR,20260203,004200,50.41,50.42,50.41,50.42
LTCEUR,20260203,004300,50.42,50.42,50.41,50.42
LTCEUR,20260203,004400,50.43,50.44,50.43,50.43
LTCEUR,20260203,004500,50.42,50.42,50.42,50.42
LTCEUR,20260203,004600,50.42,50.43,50.42,50.43
LTCEUR,20260203,004700,50.42,50.42,50.41,50.42
LTCEUR,20260203,004800,50.42,50.42,50.42,50.42
LTCEUR,20260203,004900,50.43,50.43,50.40,50.40
LTCEUR,20260203,005000,50.41,50.41,50.41,50.41
LTCEUR,20260203,005100,50.40,50.40,50.36,50.39
LTCEUR,20260203,005200,50.38,50.38,50.35,50.35
LTCEUR,20260203,005300,50.36,50.38,50.36,50.38
LTCEUR,20260203,005400,50.39,50.42,50.39,50.42
LTCEUR,20260203,005500,50.40,50.43,50.40,50.43
LTCEUR,20260203,005600,50.42,50.42,50.42,50.42
LTCEUR,20260203,005700,50.41,50.41,50.36,50.38
LTCEUR,20260203,005800,50.37,50.38,50.37,50.38
LTCEUR,20260203,005900,50.38,50.38,50.37,50.37
LTCEUR,20260203,010000,50.36,50.36,50.35,50.36
LTCEUR,20260203,010100,50.35,50.44,50.35,50.40
LTCEUR,20260203,010200,50.39,50.39,50.32,50.32
LTCEUR,20260203,010300,50.31,50.31,50.27,50.28
LTCEUR,20260203,010400,50.29,50.32,50.29,50.31
LTCEUR,20260203,010500,50.30,50.30,50.25,50.25
LTCEUR,20260203,010600,50.24,50.24,50.19,50.21
LTCEUR,20260203,010700,50.22,50.22,50.20,50.20
LTCEUR,20260203,010800,50.19,50.19,50.17,50.17
LTCEUR,20260203,010900,50.18,50.18,50.17,50.17
LTCEUR,20260203,011000,50.16,50.16,50.11,50.11
LTCEUR,20260203,011100,50.12,50.15,50.10,50.10
LTCEUR,20260203,011200,50.11,50.11,50.10,50.10
LTCEUR,20260203,011300,50.09,50.09,50.03,50.03
LTCEUR,20260203,011400,50.04,50.07,50.04,50.07
LTCEUR,20260203,011500,50.08,50.16,50.08,50.16
LTCEUR,20260203,011600,50.15,50.15,50.13,50.14
LTCEUR,20260203,011700,50.15,50.21,50.15,50.15
LTCEUR,20260203,011800,50.16,50.18,50.16,50.17
LTCEUR,20260203,011900,50.18,50.21,50.17,50.19
LTCEUR,20260203,012000,50.18,50.23,50.18,50.22
LTCEUR,20260203,012100,50.21,50.21,50.19,50.21
LTCEUR,20260203,012200,50.22,50.31,50.22,50.31
LTCEUR,20260203,012300,50.32,50.33,50.30,50.30
LTCEUR,20260203,012400,50.29,50.29,50.24,50.25
LTCEUR,20260203,012500,50.26,50.26,50.24,50.24
LTCEUR,20260203,012600,50.23,50.23,50.22,50.22
LTCEUR,20260203,012700,50.23,50.31,50.23,50.31
LTCEUR,20260203,012800,50.30,50.33,50.30,50.32
LTCEUR,20260203,012900,50.33,50.35,50.33,50.35
LTCEUR,20260203,013000,50.36,50.36,50.33,50.33
LTCEUR,20260203,013100,50.32,50.32,50.28,50.30
LTCEUR,20260203,013200,50.31,50.32,50.29,50.29
LTCEUR,20260203,013300,50.28,50.28,50.26,50.26
LTCEUR,20260203,013400,50.25,50.25,50.22,50.22
LTCEUR,20260203,013500,50.20,50.22,50.18,50.22
LTCEUR,20260203,013600,50.21,50.21,50.17,50.17
LTCEUR,20260203,013700,50.18,50.25,50.18,50.25
LTCEUR,20260203,013800,50.26,50.29,50.25,50.29
LTCEUR,20260203,013900,50.28,50.28,50.25,50.25
LTCEUR,20260203,014000,50.24,50.28,50.24,50.28
LTCEUR,20260203,014100,50.29,50.31,50.29,50.30
LTCEUR,20260203,014200,50.31,50.31,50.28,50.29
LTCEUR,20260203,014300,50.28,50.31,50.28,50.28
LTCEUR,20260203,014400,50.29,50.32,50.28,50.29
LTCEUR,20260203,014500,50.28,50.28,50.26,50.28
LTCEUR,20260203,014600,50.29,50.35,50.29,50.35
LTCEUR,20260203,014700,50.34,50.35,50.31,50.35
LTCEUR,20260203,014800,50.34,50.34,50.31,50.31
LTCEUR,20260203,014900,50.30,50.31,50.29,50.30
LTCEUR,20260203,015000,50.31,50.31,50.29,50.29
LTCEUR,20260203,015100,50.28,50.28,50.25,50.25
LTCEUR,20260203,015200,50.24,50.24,50.22,50.23
LTCEUR,20260203,015300,50.22,50.26,50.21,50.26
LTCEUR,20260203,015400,50.25,50.25,50.22,50.25
LTCEUR,20260203,015500,50.24,50.31,50.24,50.28
LTCEUR,20260203,015600,50.29,50.34,50.28,50.34
LTCEUR,20260203,015700,50.35,50.35,50.35,50.35
LTCEUR,20260203,015800,50.35,50.36,50.34,50.35
LTCEUR,20260203,015900,50.36,50.39,50.36,50.39
LTCEUR,20260203,020000,50.40,50.42,50.40,50.42
LTCEUR,20260203,020100,50.41,50.41,50.38,50.40
LTCEUR,20260203,020200,50.39,50.39,50.35,50.39
LTCEUR,20260203,020300,50.38,50.46,50.38,50.44
LTCEUR,20260203,020400,50.43,50.43,50.33,50.33
LTCEUR,20260203,020500,50.34,50.35,50.33,50.34
LTCEUR,20260203,020600,50.35,50.38,50.33,50.38
LTCEUR,20260203,020700,50.37,50.40,50.35,50.36
LTCEUR,20260203,020800,50.37,50.39,50.34,50.34
LTCEUR,20260203,020900,50.33,50.34,50.25,50.25
LTCEUR,20260203,021000,50.26,50.29,50.26,50.27
LTCEUR,20260203,021100,50.28,50.35,50.28,50.29
LTCEUR,20260203,021200,50.28,50.30,50.27,50.28
LTCEUR,20260203,021300,50.27,50.27,50.25,50.25
LTCEUR,20260203,021400,50.26,50.28,50.26,50.28
LTCEUR,20260203,021500,50.27,50.30,50.27,50.28
LTCEUR,20260203,021600,50.29,50.32,50.28,50.30
LTCEUR,20260203,021700,50.31,50.32,50.22,50.22
LTCEUR,20260203,021800,50.21,50.23,50.21,50.21
LTCEUR,20260203,021900,50.20,50.21,50.17,50.19
LTCEUR,20260203,022000,50.20,50.22,50.11,50.11
LTCEUR,20260203,022100,50.10,50.11,50.08,50.10
LTCEUR,20260203,022200,50.11,50.17,50.11,50.11
LTCEUR,20260203,022300,50.13,50.25,50.13,50.25
LTCEUR,20260203,022400,50.26,50.28,50.19,50.19
LTCEUR,20260203,022500,50.20,50.27,50.20,50.22
LTCEUR,20260203,022600,50.21,50.25,50.19,50.25
LTCEUR,20260203,022700,50.24,50.28,50.21,50.25
LTCEUR,20260203,022800,50.26,50.30,50.26,50.28
LTCEUR,20260203,022900,50.27,50.28,50.26,50.27
LTCEUR,20260203,023000,50.28,50.30,50.27,50.29
LTCEUR,20260203,023100,50.28,50.28,50.22,50.23
LTCEUR,20260203,023200,50.22,50.25,50.22,50.24
LTCEUR,20260203,023300,50.23,50.24,50.18,50.19
LTCEUR,20260203,023400,50.20,50.21,50.14,50.14
LTCEUR,20260203,023500,50.15,50.19,50.15,50.15
LTCEUR,20260203,023600,50.14,50.14,50.10,50.10
LTCEUR,20260203,023700,50.11,50.14,50.11,50.14
LTCEUR,20260203,023800,50.15,50.15,50.14,50.15
LTCEUR,20260203,023900,50.17,50.19,50.15,50.18
LTCEUR,20260203,024000,50.17,50.18,50.15,50.17
LTCEUR,20260203,024100,50.18,50.21,50.18,50.19
LTCEUR,20260203,024200,50.18,50.23,50.17,50.18
LTCEUR,20260203,024300,50.19,50.22,50.19,50.22
LTCEUR,20260203,024400,50.21,50.21,50.19,50.21
LTCEUR,20260203,024500,50.22,50.26,50.22,50.26
LTCEUR,20260203,024600,50.25,50.27,50.25,50.25
LTCEUR,20260203,024700,50.26,50.27,50.24,50.24
LTCEUR,20260203,024800,50.22,50.22,50.19,50.19
LTCEUR,20260203,024900,50.20,50.22,50.18,50.20
LTCEUR,20260203,025000,50.19,50.20,50.17,50.18
LTCEUR,20260203,025100,50.19,50.20,50.17,50.17
LTCEUR,20260203,025200,50.18,50.26,50.18,50.26
LTCEUR,20260203,025300,50.27,50.28,50.25,50.26
LTCEUR,20260203,025400,50.25,50.25,50.24,50.25
LTCEUR,20260203,025500,50.26,50.26,50.22,50.23
LTCEUR,20260203,025600,50.22,50.22,50.20,50.22
LTCEUR,20260203,025700,50.23,50.24,50.23,50.24
LTCEUR,20260203,025800,50.25,50.25,50.22,50.24
LTCEUR,20260203,025900,50.25,50.28,50.25,50.27
LTCEUR,20260203,030000,50.26,50.26,50.24,50.25
LTCEUR,20260203,030100,50.24,50.24,50.22,50.22
LTCEUR,20260203,030200,50.21,50.21,50.13,50.14
LTCEUR,20260203,030300,50.15,50.17,50.15,50.17
LTCEUR,20260203,030400,50.16,50.16,50.12,50.15
LTCEUR,20260203,030500,50.14,50.15,50.13,50.13
LTCEUR,20260203,030600,50.12,50.12,50.06,50.11
LTCEUR,20260203,030700,50.10,50.11,50.10,50.11
LTCEUR,20260203,030800,50.10,50.10,50.06,50.06
LTCEUR,20260203,030900,50.05,50.06,50.04,50.04
LTCEUR,20260203,031000,50.03,50.06,50.03,50.06
LTCEUR,20260203,031100,50.07,50.07,49.99,49.99
LTCEUR,20260203,031200,49.98,49.98,49.87,49.88
LTCEUR,20260203,031300,49.89,49.91,49.85,49.91
LTCEUR,20260203,031400,49.92,49.96,49.92,49.92
LTCEUR,20260203,031500,49.93,49.93,49.89,49.89
LTCEUR,20260203,031600,49.88,49.93,49.86,49.92
LTCEUR,20260203,031700,49.94,50.01,49.94,49.98
LTCEUR,20260203,031800,49.99,50.02,49.99,50.01
LTCEUR,20260203,031900,49.99,49.99,49.96,49.98
LTCEUR,20260203,032000,49.99,50.01,49.99,50.00
LTCEUR,20260203,032100,49.99,50.01,49.97,50.00
LTCEUR,20260203,032200,50.01,50.04,50.00,50.04
LTCEUR,20260203,032300,50.03,50.05,50.01,50.05
LTCEUR,20260203,032400,50.06,50.07,50.02,50.07
LTCEUR,20260203,032500,50.08,50.08,50.07,50.07
LTCEUR,20260203,032600,50.06,50.06,50.01,50.01
LTCEUR,20260203,032700,50.00,50.03,49.98,49.98
LTCEUR,20260203,032800,49.97,49.97,49.92,49.92
LTCEUR,20260203,032900,49.93,49.97,49.93,49.96
LTCEUR,20260203,033000,49.95,49.97,49.94,49.97
LTCEUR,20260203,033100,49.96,49.97,49.92,49.92
LTCEUR,20260203,033200,49.91,49.91,49.82,49.83
LTCEUR,20260203,033300,49.82,49.97,49.82,49.97
LTCEUR,20260203,033400,49.96,49.96,49.93,49.95
LTCEUR,20260203,033500,49.96,49.97,49.92,49.93
LTCEUR,20260203,033600,49.94,49.99,49.94,49.98
LTCEUR,20260203,033700,49.97,49.97,49.89,49.89
LTCEUR,20260203,033800,49.90,49.90,49.89,49.89
LTCEUR,20260203,033900,49.88,49.88,49.85,49.85
LTCEUR,20260203,034000,49.86,49.90,49.86,49.86
LTCEUR,20260203,034100,49.85,49.85,49.81,49.82
LTCEUR,20260203,034200,49.83,49.88,49.83,49.85
LTCEUR,20260203,034300,49.86,49.90,49.86,49.90
LTCEUR,20260203,034400,49.91,49.92,49.89,49.90
LTCEUR,20260203,034500,49.91,49.93,49.89,49.90
LTCEUR,20260203,034600,49.89,49.89,49.85,49.86
LTCEUR,20260203,034700,49.85,49.86,49.85,49.86
LTCEUR,20260203,034800,49.87,49.88,49.83,49.83
LTCEUR,20260203,034900,49.81,49.84,49.78,49.78
LTCEUR,20260203,035000,49.76,49.76,49.65,49.67
LTCEUR,20260203,035100,49.65,49.70,49.65,49.67
LTCEUR,20260203,035200,49.68,49.71,49.65,49.68
LTCEUR,20260203,035300,49.67,49.71,49.67,49.70
LTCEUR,20260203,035400,49.71,49.72,49.70,49.70
LTCEUR,20260203,035500,49.69,49.72,49.68,49.69
LTCEUR,20260203,035600,49.70,49.73,49.69,49.71
LTCEUR,20260203,035700,49.70,49.75,49.69,49.72
LTCEUR,20260203,035800,49.73,49.73,49.68,49.68
LTCEUR,20260203,035900,49.69,49.69,49.59,49.61
LTCEUR,20260203,040000,49.60,49.62,49.58,49.61
LTCEUR,20260203,040100,49.60,49.60,49.58,49.58
LTCEUR,20260203,040200,49.60,49.65,49.60,49.63
LTCEUR,20260203,040300,49.62,49.62,49.54,49.56
LTCEUR,20260203,040400,49.55,49.60,49.53,49.53
LTCEUR,20260203,040500,49.51,49.51,49.47,49.47
LTCEUR,20260203,040600,49.49,49.53,49.49,49.52
LTCEUR,20260203,040700,49.51,49.65,49.50,49.65
LTCEUR,20260203,040800,49.66,49.71,49.66,49.68
LTCEUR,20260203,040900,49.71,49.78,49.70,49.70
LTCEUR,20260203,041000,49.68,49.71,49.67,49.67
LTCEUR,20260203,041100,49.68,49.74,49.68,49.74
LTCEUR,20260203,041200,49.75,49.76,49.75,49.76
LTCEUR,20260203,041300,49.77,49.86,49.76,49.86
LTCEUR,20260203,041400,49.85,49.86,49.83,49.83
LTCEUR,20260203,041500,49.82,49.82,49.81,49.81
LTCEUR,20260203,041600,49.80,49.84,49.79,49.79
LTCEUR,20260203,041700,49.78,49.78,49.67,49.67
LTCEUR,20260203,041800,49.66,49.72,49.64,49.72
LTCEUR,20260203,041900,49.71,49.71,49.67,49.67
LTCEUR,20260203,042000,49.66,49.67,49.61,49.63
LTCEUR,20260203,042100,49.62,49.64,49.62,49.64
LTCEUR,20260203,042200,49.63,49.67,49.63,49.65
LTCEUR,20260203,042300,49.64,49.64,49.59,49.61
LTCEUR,20260203,042400,49.62,49.64,49.61,49.64
LTCEUR,20260203,042500,49.65,49.82,49.62,49.82
LTCEUR,20260203,042600,49.81,49.83,49.78,49.83
LTCEUR,20260203,042700,49.82,49.83,49.80,49.83
LTCEUR,20260203,042800,49.82,49.83,49.82,49.83
LTCEUR,20260203,042900,49.84,49.90,49.84,49.90
LTCEUR,20260203,043000,49.89,49.90,49.89,49.90
LTCEUR,20260203,043100,49.89,49.90,49.85,49.86
LTCEUR,20260203,043200,49.85,49.99,49.85,49.97
LTCEUR,20260203,043300,49.96,49.99,49.89,49.90
LTCEUR,20260203,043400,49.91,49.96,49.91,49.96
LTCEUR,20260203,043500,49.95,49.96,49.94,49.94
LTCEUR,20260203,043600,49.93,50.01,49.93,50.01
LTCEUR,20260203,043700,50.03,50.04,49.92,49.98
LTCEUR,20260203,043800,49.99,50.01,49.97,49.97
LTCEUR,20260203,043900,49.99,50.02,49.99,50.00
LTCEUR,20260203,044000,50.01,50.03,50.00,50.01
LTCEUR,20260203,044100,50.00,50.03,50.00,50.01
LTCEUR,20260203,044200,50.02,50.08,50.02,50.06
LTCEUR,20260203,044300,50.05,50.08,50.05,50.07
LTCEUR,20260203,044400,50.06,50.08,50.04,50.06
LTCEUR,20260203,044500,50.07,50.08,50.03,50.04
LTCEUR,20260203,044600,50.05,50.07,50.04,50.05
LTCEUR,20260203,044700,50.06,50.10,50.06,50.09
LTCEUR,20260203,044800,50.08,50.08,50.05,50.05
LTCEUR,20260203,044900,50.06,50.08,50.06,50.08
LTCEUR,20260203,045000,50.07,50.07,50.05,50.05
LTCEUR,20260203,045100,50.04,50.10,50.04,50.09
LTCEUR,20260203,045200,50.10,50.10,50.08,50.08
LTCEUR,20260203,045300,50.07,50.07,50.07,50.07
LTCEUR,20260203,045400,50.06,50.06,50.01,50.03
LTCEUR,20260203,045500,50.02,50.03,50.00,50.00
LTCEUR,20260203,045600,50.01,50.06,50.00,50.06
LTCEUR,20260203,045700,50.07,50.24,50.07,50.24
LTCEUR,20260203,045800,50.25,50.32,50.25,50.29
LTCEUR,20260203,045900,50.31,50.32,50.29,50.32
LTCEUR,20260203,050000,50.31,50.31,50.25,50.28
LTCEUR,20260203,050100,50.29,50.29,50.22,50.22
LTCEUR,20260203,050200,50.21,50.21,50.19,50.19
LTCEUR,20260203,050300,50.18,50.19,50.17,50.19
LTCEUR,20260203,050400,50.18,50.18,50.12,50.12
LTCEUR,20260203,050500,50.11,50.14,50.11,50.11
LTCEUR,20260203,050600,50.12,50.12,50.08,50.10
LTCEUR,20260203,050700,50.09,50.09,50.08,50.08
LTCEUR,20260203,050800,50.07,50.08,50.07,50.08
LTCEUR,20260203,050900,50.09,50.12,50.09,50.10
LTCEUR,20260203,051000,50.11,50.14,50.11,50.13
LTCEUR,20260203,051100,50.14,50.18,50.14,50.18
LTCEUR,20260203,051200,50.17,50.23,50.15,50.23
LTCEUR,20260203,051300,50.22,50.24,50.19,50.24
LTCEUR,20260203,051400,50.23,50.25,50.23,50.25
LTCEUR,20260203,051500,50.24,50.25,50.22,50.25
LTCEUR,20260203,051600,50.26,50.26,50.26,50.26
LTCEUR,20260203,051700,50.25,50.25,50.23,50.25
LTCEUR,20260203,051800,50.24,50.24,50.21,50.23
LTCEUR,20260203,051900,50.22,50.22,50.21,50.22
LTCEUR,20260203,052000,50.21,50.21,50.16,50.18
LTCEUR,20260203,052100,50.17,50.19,50.17,50.19
LTCEUR,20260203,052200,50.18,50.24,50.18,50.24
LTCEUR,20260203,052300,50.25,50.25,50.22,50.22
LTCEUR,20260203,052400,50.23,50.24,50.21,50.21
LTCEUR,20260203,052500,50.20,50.20,50.15,50.15
LTCEUR,20260203,052600,50.14,50.15,50.10,50.15
LTCEUR,20260203,052700,50.14,50.15,50.12,50.15
LTCEUR,20260203,052800,50.16,50.16,50.15,50.15
LTCEUR,20260203,052900,50.15,50.15,50.12,50.12
LTCEUR,20260203,053000,50.11,50.12,50.10,50.10
LTCEUR,20260203,053100,50.10,50.13,50.10,50.13
LTCEUR,20260203,053200,50.14,50.16,50.13,50.16
LTCEUR,20260203,053300,50.17,50.17,50.12,50.12
LTCEUR,20260203,053400,50.11,50.14,50.11,50.12
LTCEUR,20260203,053500,50.11,50.16,50.10,50.16
LTCEUR,20260203,053600,50.17,50.19,50.15,50.19
LTCEUR,20260203,053700,50.20,50.25,50.18,50.22
LTCEUR,20260203,053800,50.21,50.22,50.18,50.22
LTCEUR,20260203,053900,50.22,50.22,50.22,50.22
LTCEUR,20260203,054000,50.24,50.28,50.24,50.28
LTCEUR,20260203,054100,50.29,50.33,50.29,50.33
LTCEUR,20260203,054200,50.35,50.43,50.35,50.43
LTCEUR,20260203,054300,50.44,50.49,50.44,50.49
LTCEUR,20260203,054400,50.50,50.53,50.49,50.51
LTCEUR,20260203,054500,50.52,50.53,50.51,50.53
LTCEUR,20260203,054600,50.54,50.54,50.50,50.53
LTCEUR,20260203,054700,50.51,50.54,50.50,50.53
LTCEUR,20260203,054800,50.54,50.57,50.54,50.56
LTCEUR,20260203,054900,50.57,50.57,50.54,50.56
LTCEUR,20260203,055000,50.55,50.55,50.51,50.54
LTCEUR,20260203,055100,50.53,50.53,50.49,50.50
LTCEUR,20260203,055200,50.49,50.49,50.47,50.47
LTCEUR,20260203,055300,50.47,50.48,50.47,50.47
LTCEUR,20260203,055400,50.46,50.47,50.46,50.46
LTCEUR,20260203,055500,50.45,50.46,50.45,50.46
LTCEUR,20260203,055600,50.45,50.45,50.45,50.45
LTCEUR,20260203,055700,50.46,50.48,50.46,50.48
LTCEUR,20260203,055800,50.47,50.47,50.45,50.45
LTCEUR,20260203,055900,50.44,50.44,50.43,50.43
LTCEUR,20260203,060000,50.44,50.45,50.44,50.44
LTCEUR,20260203,060100,50.45,50.47,50.42,50.42
LTCEUR,20260203,060200,50.41,50.42,50.41,50.41
LTCEUR,20260203,060300,50.40,50.40,50.35,50.35
LTCEUR,20260203,060400,50.34,50.35,50.33,50.33
LTCEUR,20260203,060500,50.34,50.34,50.33,50.34
LTCEUR,20260203,060600,50.35,50.41,50.35,50.40
LTCEUR,20260203,060700,50.39,50.39,50.36,50.36
LTCEUR,20260203,060800,50.37,50.40,50.37,50.38
LTCEUR,20260203,060900,50.37,50.39,50.36,50.37
LTCEUR,20260203,061000,50.36,50.37,50.36,50.36
LTCEUR,20260203,061100,50.35,50.39,50.35,50.35
LTCEUR,20260203,061200,50.34,50.34,50.32,50.33
LTCEUR,20260203,061300,50.32,50.32,50.22,50.22
LTCEUR,20260203,061400,50.23,50.24,50.21,50.21
LTCEUR,20260203,061500,50.20,50.22,50.20,50.21
LTCEUR,20260203,061600,50.20,50.21,50.18,50.19
LTCEUR,20260203,061700,50.20,50.27,50.20,50.26
LTCEUR,20260203,061800,50.27,50.30,50.22,50.22
LTCEUR,20260203,061900,50.21,50.26,50.21,50.25
LTCEUR,20260203,062000,50.26,50.28,50.18,50.22
LTCEUR,20260203,062100,50.23,50.24,50.17,50.20
LTCEUR,20260203,062200,50.19,50.20,50.19,50.20
LTCEUR,20260203,062300,50.21,50.26,50.21,50.26
LTCEUR,20260203,062400,50.27,50.33,50.27,50.32
LTCEUR,20260203,062500,50.33,50.35,50.28,50.28
LTCEUR,20260203,062600,50.29,50.29,50.27,50.27
LTCEUR,20260203,062700,50.26,50.26,50.24,50.25
LTCEUR,20260203,062800,50.25,50.29,50.25,50.29
LTCEUR,20260203,062900,50.28,50.28,50.25,50.25
LTCEUR,20260203,063000,50.26,50.28,50.25,50.28
LTCEUR,20260203,063100,50.27,50.31,50.27,50.30
LTCEUR,20260203,063200,50.31,50.31,50.26,50.29
LTCEUR,20260203,063300,50.30,50.33,50.25,50.25
LTCEUR,20260203,063400,50.26,50.26,50.23,50.24
LTCEUR,20260203,063500,50.23,50.25,50.22,50.25
LTCEUR,20260203,063600,50.24,50.28,50.22,50.22
LTCEUR,20260203,063700,50.23,50.25,50.22,50.22
LTCEUR,20260203,063800,50.23,50.25,50.23,50.25
LTCEUR,20260203,063900,50.26,50.26,50.23,50.24
LTCEUR,20260203,064000,50.23,50.23,50.22,50.22
LTCEUR,20260203,064100,50.21,50.21,50.19,50.21
LTCEUR,20260203,064200,50.22,50.22,50.19,50.22
LTCEUR,20260203,064300,50.24,50.25,50.21,50.21
LTCEUR,20260203,064400,50.20,50.20,50.17,50.19
LTCEUR,20260203,064500,50.20,50.23,50.20,50.22
LTCEUR,20260203,064600,50.22,50.22,50.22,50.22
LTCEUR,20260203,064700,50.21,50.25,50.19,50.25
LTCEUR,20260203,064800,50.26,50.29,50.26,50.26
LTCEUR,20260203,064900,50.28,50.30,50.28,50.28
LTCEUR,20260203,065000,50.28,50.30,50.28,50.28
LTCEUR,20260203,065100,50.27,50.27,50.21,50.21
LTCEUR,20260203,065200,50.22,50.25,50.21,50.25
LTCEUR,20260203,065300,50.24,50.24,50.21,50.22
LTCEUR,20260203,065400,50.23,50.23,50.21,50.21
LTCEUR,20260203,065500,50.22,50.23,50.17,50.17
LTCEUR,20260203,065600,50.16,50.16,50.09,50.09
LTCEUR,20260203,065700,50.08,50.11,50.08,50.11
LTCEUR,20260203,065800,50.10,50.10,50.06,50.06
LTCEUR,20260203,065900,50.05,50.10,50.05,50.08
LTCEUR,20260203,070000,50.07,50.08,50.07,50.08
LTCEUR,20260203,070100,50.09,50.10,50.09,50.10
LTCEUR,20260203,070200,50.09,50.12,50.09,50.10
LTCEUR,20260203,070300,50.09,50.11,50.08,50.11
LTCEUR,20260203,070400,50.12,50.15,50.10,50.10
LTCEUR,20260203,070500,50.09,50.09,50.08,50.08
LTCEUR,20260203,070600,50.09,50.09,50.03,50.03
LTCEUR,20260203,070700,50.04,50.07,50.04,50.04
LTCEUR,20260203,070800,50.03,50.03,49.89,49.90
LTCEUR,20260203,070900,49.89,49.94,49.89,49.94
LTCEUR,20260203,071000,49.95,49.95,49.90,49.93
LTCEUR,20260203,071100,49.92,49.92,49.90,49.91
LTCEUR,20260203,071200,49.92,49.93,49.92,49.93
LTCEUR,20260203,071300,49.92,49.93,49.92,49.92
LTCEUR,20260203,071400,49.93,49.94,49.93,49.94
LTCEUR,20260203,071500,49.93,49.97,49.92,49.97
LTCEUR,20260203,071600,49.96,50.03,49.95,50.00
LTCEUR,20260203,071700,49.99,50.00,49.96,50.00
LTCEUR,20260203,071800,50.01,50.03,50.01,50.02
LTCEUR,20260203,071900,50.01,50.09,49.99,50.09
LTCEUR,20260203,072000,50.11,50.18,50.11,50.18
LTCEUR,20260203,072100,50.17,50.20,50.17,50.19
LTCEUR,20260203,072200,50.18,50.21,50.15,50.21
LTCEUR,20260203,072300,50.22,50.24,50.18,50.19
LTCEUR,20260203,072400,50.18,50.18,50.15,50.15
LTCEUR,20260203,072500,50.16,50.21,50.16,50.20
LTCEUR,20260203,072600,50.19,50.22,50.19,50.22
LTCEUR,20260203,072700,50.21,50.21,50.21,50.21
LTCEUR,20260203,072800,50.20,50.22,50.19,50.22
LTCEUR,20260203,072900,50.23,50.26,50.23,50.25
LTCEUR,20260203,073000,50.26,50.36,50.26,50.33
LTCEUR,20260203,073100,50.32,50.32,50.30,50.30
LTCEUR,20260203,073200,50.31,50.33,50.29,50.30
LTCEUR,20260203,073300,50.29,50.29,50.28,50.29
LTCEUR,20260203,073400,50.28,50.32,50.28,50.32
LTCEUR,20260203,073500,50.33,50.36,50.33,50.35
LTCEUR,20260203,073600,50.36,50.42,50.36,50.41
LTCEUR,20260203,073700,50.40,50.40,50.37,50.40
LTCEUR,20260203,073800,50.39,50.41,50.38,50.38
LTCEUR,20260203,073900,50.39,50.40,50.38,50.39
LTCEUR,20260203,074000,50.40,50.40,50.37,50.37
LTCEUR,20260203,074100,50.36,50.37,50.35,50.36
LTCEUR,20260203,074200,50.37,50.37,50.34,50.35
LTCEUR,20260203,074300,50.37,50.37,50.36,50.36
LTCEUR,20260203,074400,50.38,50.39,50.36,50.36
LTCEUR,20260203,074500,50.35,50.35,50.33,50.33
LTCEUR,20260203,074600,50.34,50.35,50.34,50.35
LTCEUR,20260203,074700,50.34,50.34,50.32,50.32
LTCEUR,20260203,074800,50.31,50.40,50.31,50.39
LTCEUR,20260203,074900,50.38,50.43,50.37,50.42
LTCEUR,20260203,075000,50.40,50.43,50.39,50.42
LTCEUR,20260203,075100,50.41,50.46,50.40,50.46
LTCEUR,20260203,075200,50.45,50.48,50.44,50.47
LTCEUR,20260203,075300,50.48,50.50,50.48,50.50
LTCEUR,20260203,075400,50.49,50.49,50.47,50.47
LTCEUR,20260203,075500,50.46,50.46,50.46,50.46
LTCEUR,20260203,075600,50.47,50.49,50.47,50.49
LTCEUR,20260203,075700,50.48,50.48,50.42,50.44
LTCEUR,20260203,075800,50.45,50.47,50.45,50.47
LTCEUR,20260203,075900,50.46,50.48,50.46,50.47
LTCEUR,20260203,080000,50.46,50.46,50.44,50.44
LTCEUR,20260203,080100,50.43,50.46,50.43,50.43
LTCEUR,20260203,080200,50.42,50.42,50.25,50.26
LTCEUR,20260203,080300,50.27,50.29,50.27,50.29
LTCEUR,20260203,080400,50.28,50.28,50.27,50.28
LTCEUR,20260203,080500,50.29,50.29,50.27,50.27
LTCEUR,20260203,080600,50.28,50.32,50.28,50.29
LTCEUR,20260203,080700,50.28,50.37,50.27,50.37
LTCEUR,20260203,080800,50.38,50.40,50.33,50.33
LTCEUR,20260203,080900,50.32,50.41,50.31,50.41
LTCEUR,20260203,081000,50.42,50.44,50.40,50.40
LTCEUR,20260203,081100,50.39,50.42,50.37,50.42
LTCEUR,20260203,081200,50.41,50.44,50.41,50.44
LTCEUR,20260203,081300,50.45,50.47,50.42,50.42
LTCEUR,20260203,081400,50.43,50.51,50.41,50.42
LTCEUR,20260203,081500,50.41,50.41,50.36,50.36
LTCEUR,20260203,081600,50.35,50.42,50.35,50.42
LTCEUR,20260203,081700,50.41,50.41,50.35,50.38
LTCEUR,20260203,081800,50.40,50.40,50.31,50.33
LTCEUR,20260203,081900,50.32,50.33,50.29,50.31
LTCEUR,20260203,082000,50.32,50.32,50.28,50.32
LTCEUR,20260203,082100,50.33,50.36,50.33,50.36
LTCEUR,20260203,082200,50.38,50.38,50.35,50.35
LTCEUR,20260203,082300,50.36,50.40,50.36,50.38
LTCEUR,20260203,082400,50.39,50.39,50.34,50.35
LTCEUR,20260203,082500,50.34,50.35,50.33,50.33
LTCEUR,20260203,082600,50.32,50.36,50.32,50.36
LTCEUR,20260203,082700,50.38,50.40,50.36,50.38
LTCEUR,20260203,082800,50.39,50.43,50.38,50.39
LTCEUR,20260203,082900,50.38,50.42,50.38,50.42
LTCEUR,20260203,083000,50.40,50.41,50.38,50.40
LTCEUR,20260203,083100,50.40,50.42,50.38,50.40
LTCEUR,20260203,083200,50.41,50.45,50.41,50.44
LTCEUR,20260203,083300,50.46,50.53,50.46,50.47
LTCEUR,20260203,083400,50.49,50.52,50.49,50.51
LTCEUR,20260203,083500,50.52,50.57,50.52,50.56
LTCEUR,20260203,083600,50.55,50.64,50.54,50.64
LTCEUR,20260203,083700,50.65,50.65,50.56,50.56
LTCEUR,20260203,083800,50.55,50.55,50.49,50.54
LTCEUR,20260203,083900,50.53,50.54,50.52,50.53
LTCEUR,20260203,084000,50.52,50.53,50.49,50.53
LTCEUR,20260203,084100,50.52,50.54,50.50,50.51
LTCEUR,20260203,084200,50.50,50.53,50.47,50.52
LTCEUR,20260203,084300,50.51,50.54,50.50,50.51
LTCEUR,20260203,084400,50.52,50.53,50.51,50.51
LTCEUR,20260203,084500,50.53,50.57,50.53,50.56
LTCEUR,20260203,084600,50.57,50.58,50.55,50.58
LTCEUR,20260203,084700,50.57,50.57,50.53,50.54
LTCEUR,20260203,084800,50.55,50.56,50.50,50.51
LTCEUR,20260203,084900,50.52,50.52,50.49,50.49
LTCEUR,20260203,085000,50.50,50.53,50.50,50.53
LTCEUR,20260203,085100,50.52,50.53,50.49,50.49
LTCEUR,20260203,085200,50.50,50.51,50.48,50.50
LTCEUR,20260203,085300,50.49,50.50,50.47,50.49
LTCEUR,20260203,085400,50.48,50.48,50.47,50.48
LTCEUR,20260203,085500,50.49,50.50,50.48,50.48
LTCEUR,20260203,085600,50.47,50.49,50.47,50.47
LTCEUR,20260203,085700,50.48,50.50,50.48,50.49
LTCEUR,20260203,085800,50.50,50.53,50.49,50.49
LTCEUR,20260203,085900,50.48,50.53,50.48,50.49
LTCEUR,20260203,090000,50.48,50.49,50.47,50.49
LTCEUR,20260203,090100,50.50,50.51,50.49,50.50
LTCEUR,20260203,090200,50.51,50.55,50.51,50.51
LTCEUR,20260203,090300,50.52,50.58,50.47,50.47
LTCEUR,20260203,090400,50.48,50.52,50.48,50.52
LTCEUR,20260203,090500,50.53,50.56,50.52,50.52
LTCEUR,20260203,090600,50.53,50.54,50.51,50.51
LTCEUR,20260203,090700,50.52,50.54,50.50,50.50
LTCEUR,20260203,090800,50.49,50.49,50.46,50.49
LTCEUR,20260203,090900,50.50,50.54,50.50,50.51
LTCEUR,20260203,091000,50.50,50.50,50.46,50.46
LTCEUR,20260203,091100,50.47,50.47,50.40,50.42
LTCEUR,20260203,091200,50.43,50.44,50.39,50.42
LTCEUR,20260203,091300,50.42,50.42,50.42,50.42
LTCEUR,20260203,091400,50.41,50.43,50.37,50.37
LTCEUR,20260203,091500,50.38,50.39,50.33,50.35
LTCEUR,20260203,091600,50.36,50.38,50.34,50.34
LTCEUR,20260203,091700,50.35,50.35,50.33,50.35
LTCEUR,20260203,091800,50.36,50.42,50.36,50.42
LTCEUR,20260203,091900,50.43,50.47,50.42,50.42
LTCEUR,20260203,092000,50.43,50.49,50.43,50.47
LTCEUR,20260203,092100,50.46,50.46,50.43,50.43
LTCEUR,20260203,092200,50.42,50.49,50.42,50.48
LTCEUR,20260203,092300,50.49,50.50,50.47,50.48
LTCEUR,20260203,092400,50.47,50.48,50.44,50.47
LTCEUR,20260203,092500,50.49,50.53,50.49,50.52
LTCEUR,20260203,092600,50.53,50.65,50.53,50.62
LTCEUR,20260203,092700,50.61,50.62,50.60,50.60
LTCEUR,20260203,092800,50.61,50.64,50.60,50.64
LTCEUR,20260203,092900,50.62,50.64,50.61,50.64
LTCEUR,20260203,093000,50.65,50.65,50.60,50.60
LTCEUR,20260203,093100,50.61,50.65,50.61,50.65
LTCEUR,20260203,093200,50.66,50.66,50.57,50.58
LTCEUR,20260203,093300,50.57,50.57,50.54,50.57
LTCEUR,20260203,093400,50.58,50.58,50.56,50.58
LTCEUR,20260203,093500,50.57,50.58,50.57,50.57
LTCEUR,20260203,093600,50.58,50.64,50.58,50.63
LTCEUR,20260203,093700,50.64,50.66,50.62,50.66
LTCEUR,20260203,093800,50.65,50.65,50.62,50.64
LTCEUR,20260203,093900,50.65,50.67,50.61,50.61
LTCEUR,20260203,094000,50.60,50.64,50.57,50.64
LTCEUR,20260203,094100,50.62,50.64,50.62,50.64
LTCEUR,20260203,094200,50.63,50.65,50.62,50.63
LTCEUR,20260203,094300,50.62,50.64,50.62,50.62
LTCEUR,20260203,094400,50.63,50.66,50.63,50.65
LTCEUR,20260203,094500,50.66,50.69,50.65,50.69
LTCEUR,20260203,094600,50.68,50.68,50.66,50.67
LTCEUR,20260203,094700,50.66,50.67,50.64,50.64
LTCEUR,20260203,094800,50.65,50.65,50.61,50.62
LTCEUR,20260203,094900,50.63,50.67,50.62,50.63
LTCEUR,20260203,095000,50.62,50.62,50.56,50.56
LTCEUR,20260203,095100,50.55,50.55,50.53,50.54
LTCEUR,20260203,095200,50.55,50.55,50.47,50.47
LTCEUR,20260203,095300,50.48,50.50,50.45,50.45
LTCEUR,20260203,095400,50.44,50.44,50.42,50.42
LTCEUR,20260203,095500,50.41,50.41,50.38,50.38
LTCEUR,20260203,095600,50.37,50.37,50.33,50.33
LTCEUR,20260203,095700,50.34,50.35,50.34,50.35
LTCEUR,20260203,095800,50.36,50.36,50.33,50.36
LTCEUR,20260203,095900,50.37,50.38,50.36,50.38
LTCEUR,20260203,100000,50.37,50.39,50.37,50.39
LTCEUR,20260203,100100,50.40,50.42,50.40,50.40
LTCEUR,20260203,100200,50.39,50.42,50.39,50.40
LTCEUR,20260203,100300,50.39,50.41,50.36,50.36
LTCEUR,20260203,100400,50.37,50.41,50.37,50.41
LTCEUR,20260203,100500,50.42,50.42,50.41,50.42
LTCEUR,20260203,100600,50.43,50.49,50.43,50.48
LTCEUR,20260203,100700,50.49,50.51,50.48,50.48
LTCEUR,20260203,100800,50.47,50.49,50.44,50.46
LTCEUR,20260203,100900,50.45,50.49,50.45,50.49
LTCEUR,20260203,101000,50.47,50.49,50.44,50.44
LTCEUR,20260203,101100,50.43,50.43,50.38,50.38
LTCEUR,20260203,101200,50.39,50.39,50.23,50.24
LTCEUR,20260203,101300,50.26,50.33,50.22,50.23
LTCEUR,20260203,101400,50.22,50.22,50.18,50.21
LTCEUR,20260203,101500,50.19,50.23,50.14,50.14
LTCEUR,20260203,101600,50.10,50.11,50.04,50.10
LTCEUR,20260203,101700,50.08,50.08,49.83,50.03
LTCEUR,20260203,101800,50.04,50.10,50.04,50.09
LTCEUR,20260203,101900,50.08,50.10,50.04,50.04
LTCEUR,20260203,102000,50.03,50.08,50.02,50.05
LTCEUR,20260203,102100,50.04,50.08,50.04,50.04
LTCEUR,20260203,102200,50.03,50.06,50.01,50.05
LTCEUR,20260203,102300,50.04,50.04,49.97,49.98
LTCEUR,20260203,102400,49.97,49.97,49.91,49.91
LTCEUR,20260203,102500,49.90,49.91,49.83,49.83
LTCEUR,20260203,102600,49.84,49.85,49.81,49.81
LTCEUR,20260203,102700,49.80,49.82,49.79,49.81
LTCEUR,20260203,102800,49.80,49.80,49.78,49.79
LTCEUR,20260203,102900,49.80,49.82,49.79,49.81
LTCEUR,20260203,103000,49.82,49.82,49.81,49.81
LTCEUR,20260203,103100,49.80,49.83,49.79,49.79
LTCEUR,20260203,103200,49.78,49.88,49.77,49.85
LTCEUR,20260203,103300,49.84,49.90,49.84,49.89
LTCEUR,20260203,103400,49.88,49.91,49.87,49.88
LTCEUR,20260203,103500,49.89,49.92,49.89,49.92
LTCEUR,20260203,103600,49.93,50.08,49.93,50.06
LTCEUR,20260203,103700,50.07,50.11,50.06,50.08
LTCEUR,20260203,103800,50.09,50.10,50.06,50.06
LTCEUR,20260203,103900,50.07,50.08,50.07,50.08
LTCEUR,20260203,104000,50.07,50.10,50.07,50.08
LTCEUR,20260203,104100,50.07,50.10,50.07,50.10
LTCEUR,20260203,104200,50.09,50.14,50.08,50.12
LTCEUR,20260203,104300,50.11,50.17,50.10,50.11
LTCEUR,20260203,104400,50.12,50.15,50.12,50.13
LTCEUR,20260203,104500,50.12,50.12,50.11,50.11
LTCEUR,20260203,104600,50.12,50.14,50.09,50.10
LTCEUR,20260203,104700,50.09,50.09,50.06,50.08
LTCEUR,20260203,104800,50.09,50.12,50.07,50.07
LTCEUR,20260203,104900,50.06,50.10,50.06,50.07
LTCEUR,20260203,105000,50.06,50.08,50.04,50.04
LTCEUR,20260203,105100,50.05,50.08,50.05,50.06
LTCEUR,20260203,105200,50.05,50.12,50.04,50.12
LTCEUR,20260203,105300,50.11,50.15,50.10,50.13
LTCEUR,20260203,105400,50.14,50.17,50.13,50.15
LTCEUR,20260203,105500,50.14,50.15,50.11,50.11
LTCEUR,20260203,105600,50.10,50.13,50.10,50.11
LTCEUR,20260203,105700,50.10,50.15,50.10,50.15
LTCEUR,20260203,105800,50.16,50.17,50.16,50.17
LTCEUR,20260203,105900,50.15,50.16,50.12,50.15
LTCEUR,20260203,110000,50.14,50.16,50.13,50.15
LTCEUR,20260203,110100,50.16,50.18,50.15,50.17
LTCEUR,20260203,110200,50.16,50.16,50.10,50.10
LTCEUR,20260203,110300,50.11,50.22,50.10,50.22
LTCEUR,20260203,110400,50.23,50.27,50.23,50.24
LTCEUR,20260203,110500,50.25,50.28,50.24,50.26
LTCEUR,20260203,110600,50.25,50.26,50.22,50.26
LTCEUR,20260203,110700,50.25,50.28,50.25,50.28
LTCEUR,20260203,110800,50.27,50.29,50.27,50.28
LTCEUR,20260203,110900,50.27,50.27,50.24,50.25
LTCEUR,20260203,111000,50.24,50.30,50.23,50.30
LTCEUR,20260203,111100,50.31,50.31,50.26,50.26
LTCEUR,20260203,111200,50.25,50.25,50.23,50.23
LTCEUR,20260203,111300,50.22,50.24,50.22,50.24
LTCEUR,20260203,111400,50.23,50.23,50.19,50.23
LTCEUR,20260203,111500,50.22,50.22,50.20,50.20
LTCEUR,20260203,111600,50.21,50.22,50.20,50.22
LTCEUR,20260203,111700,50.23,50.24,50.20,50.21
LTCEUR,20260203,111800,50.20,50.21,50.18,50.21
LTCEUR,20260203,111900,50.22,50.23,50.19,50.19
LTCEUR,20260203,112000,50.18,50.19,50.16,50.17
LTCEUR,20260203,112100,50.16,50.16,50.12,50.13
LTCEUR,20260203,112200,50.14,50.19,50.14,50.17
LTCEUR,20260203,112300,50.15,50.21,50.15,50.21
LTCEUR,20260203,112400,50.22,50.25,50.21,50.21
LTCEUR,20260203,112500,50.22,50.23,50.21,50.22
LTCEUR,20260203,112600,50.21,50.22,50.21,50.21
LTCEUR,20260203,112700,50.19,50.22,50.19,50.19
LTCEUR,20260203,112800,50.20,50.22,50.18,50.19
LTCEUR,20260203,112900,50.20,50.24,50.20,50.24
LTCEUR,20260203,113000,50.23,50.24,50.19,50.19
LTCEUR,20260203,113100,50.17,50.17,50.10,50.10
LTCEUR,20260203,113200,50.11,50.14,50.11,50.12
LTCEUR,20260203,113300,50.11,50.12,50.08,50.08
LTCEUR,20260203,113400,50.07,50.07,50.01,50.04
LTCEUR,20260203,113500,50.03,50.03,50.00,50.01
LTCEUR,20260203,113600,50.00,50.08,49.99,49.99
LTCEUR,20260203,113700,50.00,50.03,49.97,50.03
LTCEUR,20260203,113800,50.02,50.03,50.00,50.03
LTCEUR,20260203,113900,50.02,50.06,50.01,50.06
LTCEUR,20260203,114000,50.07,50.08,50.06,50.06
LTCEUR,20260203,114100,50.07,50.07,50.04,50.05
LTCEUR,20260203,114200,50.04,50.04,50.03,50.03
LTCEUR,20260203,114300,50.02,50.02,50.00,50.01
LTCEUR,20260203,114400,50.00,50.00,49.97,49.99
LTCEUR,20260203,114500,50.00,50.03,50.00,50.03
LTCEUR,20260203,114600,50.02,50.03,50.00,50.03
LTCEUR,20260203,114700,50.04,50.08,50.04,50.08
LTCEUR,20260203,114800,50.07,50.07,50.06,50.06
LTCEUR,20260203,114900,50.05,50.07,50.04,50.04
LTCEUR,20260203,115000,50.03,50.06,50.03,50.04
LTCEUR,20260203,115100,50.05,50.09,50.05,50.07
LTCEUR,20260203,115200,50.06,50.06,50.04,50.04
LTCEUR,20260203,115300,50.03,50.03,50.02,50.03
LTCEUR,20260203,115400,50.04,50.04,50.03,50.03
LTCEUR,20260203,115500,50.04,50.10,50.04,50.10
LTCEUR,20260203,115600,50.09,50.10,50.09,50.10
LTCEUR,20260203,115700,50.09,50.09,50.08,50.09
LTCEUR,20260203,115800,50.08,50.11,50.08,50.11
LTCEUR,20260203,115900,50.11,50.11,50.10,50.10
LTCEUR,20260203,120000,50.11,50.14,50.11,50.12
LTCEUR,20260203,120100,50.13,50.15,50.13,50.15
LTCEUR,20260203,120200,50.16,50.18,50.16,50.16
LTCEUR,20260203,120300,50.17,50.21,50.16,50.19
LTCEUR,20260203,120400,50.18,50.22,50.18,50.21
LTCEUR,20260203,120500,50.20,50.23,50.16,50.23
LTCEUR,20260203,120600,50.24,50.28,50.24,50.25
LTCEUR,20260203,120700,50.24,50.24,50.20,50.20
LTCEUR,20260203,120800,50.21,50.22,50.19,50.19
LTCEUR,20260203,120900,50.18,50.22,50.17,50.22
LTCEUR,20260203,121000,50.22,50.22,50.22,50.22
LTCEUR,20260203,121100,50.23,50.24,50.19,50.19
LTCEUR,20260203,121200,50.20,50.22,50.17,50.17
LTCEUR,20260203,121300,50.16,50.17,50.14,50.14
LTCEUR,20260203,121400,50.12,50.15,50.12,50.14
LTCEUR,20260203,121500,50.15,50.15,50.14,50.15
LTCEUR,20260203,121600,50.16,50.16,50.10,50.10
LTCEUR,20260203,121700,50.11,50.17,50.11,50.16
LTCEUR,20260203,121800,50.17,50.22,50.17,50.21
LTCEUR,20260203,121900,50.20,50.21,50.15,50.16
LTCEUR,20260203,122000,50.17,50.20,50.14,50.14
LTCEUR,20260203,122100,50.15,50.17,50.15,50.17
LTCEUR,20260203,122200,50.18,50.19,50.15,50.15
LTCEUR,20260203,122300,50.14,50.17,50.14,50.15
LTCEUR,20260203,122400,50.16,50.19,50.16,50.17
LTCEUR,20260203,122500,50.16,50.20,50.15,50.18
LTCEUR,20260203,122600,50.17,50.21,50.15,50.15
LTCEUR,20260203,122700,50.14,50.14,50.11,50.11
LTCEUR,20260203,122800,50.10,50.12,50.10,50.10
LTCEUR,20260203,122900,50.11,50.12,50.11,50.12
LTCEUR,20260203,123000,50.12,50.13,50.12,50.12
LTCEUR,20260203,123100,50.13,50.15,50.13,50.13
LTCEUR,20260203,123200,50.14,50.14,50.12,50.12
LTCEUR,20260203,123300,50.13,50.16,50.13,50.16
LTCEUR,20260203,123400,50.17,50.27,50.17,50.26
LTCEUR,20260203,123500,50.25,50.25,50.19,50.24
LTCEUR,20260203,123600,50.25,50.29,50.25,50.29
LTCEUR,20260203,123700,50.28,50.28,50.26,50.28
LTCEUR,20260203,123800,50.29,50.29,50.24,50.26
LTCEUR,20260203,123900,50.27,50.28,50.27,50.28
LTCEUR,20260203,124000,50.27,50.27,50.22,50.22
LTCEUR,20260203,124100,50.21,50.31,50.19,50.28
LTCEUR,20260203,124200,50.27,50.28,50.25,50.28
LTCEUR,20260203,124300,50.27,50.27,50.25,50.25
LTCEUR,20260203,124400,50.26,50.28,50.26,50.28
LTCEUR,20260203,124500,50.27,50.28,50.26,50.28
LTCEUR,20260203,124600,50.29,50.30,50.28,50.30
LTCEUR,20260203,124700,50.31,50.35,50.31,50.35
LTCEUR,20260203,124800,50.36,50.36,50.33,50.35
LTCEUR,20260203,124900,50.36,50.42,50.35,50.40
LTCEUR,20260203,125000,50.41,50.41,50.39,50.39
LTCEUR,20260203,125100,50.38,50.39,50.37,50.38
LTCEUR,20260203,125200,50.39,50.39,50.36,50.37
LTCEUR,20260203,125300,50.38,50.38,50.34,50.34
LTCEUR,20260203,125400,50.33,50.35,50.33,50.34
LTCEUR,20260203,125500,50.33,50.35,50.31,50.35
LTCEUR,20260203,125600,50.34,50.37,50.34,50.35
LTCEUR,20260203,125700,50.34,50.36,50.34,50.36
LTCEUR,20260203,125800,50.35,50.35,50.33,50.33
LTCEUR,20260203,125900,50.32,50.32,50.26,50.27
LTCEUR,20260203,130000,50.28,50.28,50.27,50.28
LTCEUR,20260203,130100,50.27,50.29,50.26,50.28
LTCEUR,20260203,130200,50.27,50.28,50.25,50.26
LTCEUR,20260203,130300,50.25,50.25,50.17,50.17
LTCEUR,20260203,130400,50.18,50.18,50.16,50.18
LTCEUR,20260203,130500,50.19,50.19,50.17,50.19
LTCEUR,20260203,130600,50.20,50.21,50.17,50.17
LTCEUR,20260203,130700,50.18,50.22,50.18,50.22
LTCEUR,20260203,130800,50.23,50.26,50.23,50.26
LTCEUR,20260203,130900,50.27,50.29,50.27,50.28
LTCEUR,20260203,131000,50.29,50.29,50.29,50.29
LTCEUR,20260203,131100,50.28,50.29,50.26,50.28
LTCEUR,20260203,131200,50.27,50.29,50.27,50.29
LTCEUR,20260203,131300,50.30,50.33,50.29,50.33
LTCEUR,20260203,131400,50.36,50.47,50.36,50.42
LTCEUR,20260203,131500,50.40,50.42,50.39,50.42
LTCEUR,20260203,131600,50.41,50.41,50.39,50.40
LTCEUR,20260203,131700,50.39,50.39,50.36,50.36
LTCEUR,20260203,131800,50.35,50.39,50.35,50.38
LTCEUR,20260203,131900,50.37,50.40,50.35,50.40
LTCEUR,20260203,132000,50.39,50.39,50.35,50.36
LTCEUR,20260203,132100,50.37,50.40,50.35,50.40
LTCEUR,20260203,132200,50.41,50.45,50.41,50.42
LTCEUR,20260203,132300,50.41,50.42,50.40,50.42
LTCEUR,20260203,132400,50.40,50.40,50.39,50.40
LTCEUR,20260203,132500,50.39,50.40,50.39,50.40
LTCEUR,20260203,132600,50.42,50.43,50.42,50.42
LTCEUR,20260203,132700,50.43,50.48,50.43,50.47
LTCEUR,20260203,132800,50.46,50.49,50.46,50.49
LTCEUR,20260203,132900,50.50,50.52,50.49,50.52
LTCEUR,20260203,133000,50.53,50.57,50.53,50.53
LTCEUR,20260203,133100,50.52,50.56,50.51,50.52
LTCEUR,20260203,133200,50.51,50.53,50.50,50.50
LTCEUR,20260203,133300,50.49,50.51,50.47,50.47
LTCEUR,20260203,133400,50.46,50.47,50.40,50.40
LTCEUR,20260203,133500,50.39,50.39,50.35,50.36
LTCEUR,20260203,133600,50.37,50.37,50.33,50.33
LTCEUR,20260203,133700,50.32,50.36,50.32,50.36
LTCEUR,20260203,133800,50.37,50.39,50.37,50.38
LTCEUR,20260203,133900,50.39,50.40,50.38,50.39
LTCEUR,20260203,134000,50.40,50.41,50.40,50.41
LTCEUR,20260203,134100,50.42,50.43,50.41,50.43
LTCEUR,20260203,134200,50.44,50.46,50.42,50.43
LTCEUR,20260203,134300,50.42,50.46,50.42,50.44
LTCEUR,20260203,134400,50.45,50.46,50.41,50.42
LTCEUR,20260203,134500,50.41,50.44,50.41,50.42
LTCEUR,20260203,134600,50.40,50.42,50.40,50.40
LTCEUR,20260203,134700,50.42,50.47,50.42,50.46
LTCEUR,20260203,134800,50.47,50.47,50.44,50.45
LTCEUR,20260203,134900,50.46,50.47,50.44,50.45
LTCEUR,20260203,135000,50.44,50.48,50.44,50.48
LTCEUR,20260203,135100,50.47,50.47,50.42,50.42
LTCEUR,20260203,135200,50.41,50.44,50.40,50.43
LTCEUR,20260203,135300,50.42,50.47,50.42,50.47
LTCEUR,20260203,135400,50.46,50.46,50.43,50.43
LTCEUR,20260203,135500,50.44,50.48,50.44,50.48
LTCEUR,20260203,135600,50.49,50.53,50.49,50.53
LTCEUR,20260203,135700,50.52,50.52,50.51,50.52
LTCEUR,20260203,135800,50.53,50.53,50.50,50.50
LTCEUR,20260203,135900,50.49,50.49,50.48,50.48
LTCEUR,20260203,140000,50.47,50.47,50.43,50.44
LTCEUR,20260203,140100,50.43,50.45,50.42,50.42
LTCEUR,20260203,140200,50.41,50.41,50.39,50.40
LTCEUR,20260203,140300,50.39,50.40,50.38,50.40
LTCEUR,20260203,140400,50.39,50.43,50.39,50.42
LTCEUR,20260203,140500,50.41,50.41,50.39,50.40
LTCEUR,20260203,140600,50.39,50.43,50.39,50.43
LTCEUR,20260203,140700,50.44,50.54,50.44,50.54
LTCEUR,20260203,140800,50.53,50.53,50.50,50.53
LTCEUR,20260203,140900,50.52,50.52,50.49,50.49
LTCEUR,20260203,141000,50.48,50.48,50.42,50.45
LTCEUR,20260203,141100,50.44,50.44,50.42,50.43
LTCEUR,20260203,141200,50.42,50.44,50.40,50.43
LTCEUR,20260203,141300,50.42,50.42,50.39,50.41
LTCEUR,20260203,141400,50.40,50.40,50.39,50.40
LTCEUR,20260203,141500,50.39,50.40,50.39,50.39
LTCEUR,20260203,141600,50.38,50.38,50.36,50.36
LTCEUR,20260203,141700,50.37,50.41,50.37,50.40
LTCEUR,20260203,141800,50.39,50.39,50.35,50.35
LTCEUR,20260203,141900,50.33,50.33,50.32,50.32
LTCEUR,20260203,142000,50.33,50.33,50.31,50.32
LTCEUR,20260203,142100,50.31,50.32,50.29,50.30
LTCEUR,20260203,142200,50.31,50.31,50.29,50.29
LTCEUR,20260203,142300,50.30,50.30,50.26,50.26
LTCEUR,20260203,142400,50.25,50.29,50.23,50.29
LTCEUR,20260203,142500,50.31,50.31,50.25,50.25
LTCEUR,20260203,142600,50.26,50.30,50.26,50.28
LTCEUR,20260203,142700,50.29,50.32,50.29,50.32
LTCEUR,20260203,142800,50.31,50.33,50.31,50.33
LTCEUR,20260203,142900,50.33,50.33,50.33,50.33
LTCEUR,20260203,143000,50.34,50.42,50.34,50.42
LTCEUR,20260203,143100,50.41,50.42,50.39,50.40
LTCEUR,20260203,143200,50.39,50.39,50.31,50.34
LTCEUR,20260203,143300,50.33,50.33,50.29,50.31
LTCEUR,20260203,143400,50.30,50.30,50.27,50.27
LTCEUR,20260203,143500,50.26,50.30,50.25,50.30
LTCEUR,20260203,143600,50.29,50.29,50.28,50.28
LTCEUR,20260203,143700,50.27,50.27,50.26,50.26
LTCEUR,20260203,143800,50.27,50.36,50.27,50.36
LTCEUR,20260203,143900,50.37,50.37,50.31,50.33
LTCEUR,20260203,144000,50.34,50.35,50.32,50.33
LTCEUR,20260203,144100,50.34,50.36,50.31,50.31
LTCEUR,20260203,144200,50.29,50.31,50.28,50.29
LTCEUR,20260203,144300,50.30,50.32,50.29,50.32
LTCEUR,20260203,144400,50.33,50.35,50.33,50.35
LTCEUR,20260203,144500,50.34,50.34,50.33,50.33
LTCEUR,20260203,144600,50.32,50.34,50.31,50.33
LTCEUR,20260203,144700,50.34,50.37,50.34,50.36
LTCEUR,20260203,144800,50.37,50.41,50.37,50.37
LTCEUR,20260203,144900,50.38,50.39,50.37,50.39
LTCEUR,20260203,145000,50.38,50.39,50.38,50.38
LTCEUR,20260203,145100,50.39,50.40,50.37,50.37
LTCEUR,20260203,145200,50.35,50.36,50.30,50.33
LTCEUR,20260203,145300,50.32,50.33,50.31,50.33
LTCEUR,20260203,145400,50.34,50.34,50.33,50.33
LTCEUR,20260203,145500,50.34,50.39,50.34,50.38
LTCEUR,20260203,145600,50.37,50.42,50.37,50.42
LTCEUR,20260203,145700,50.43,50.44,50.43,50.44
LTCEUR,20260203,145800,50.44,50.50,50.44,50.50
LTCEUR,20260203,145900,50.51,50.57,50.48,50.54
LTCEUR,20260203,150000,50.53,50.54,50.50,50.51
LTCEUR,20260203,150100,50.52,50.52,50.50,50.50
LTCEUR,20260203,150200,50.51,50.53,50.50,50.53
LTCEUR,20260203,150300,50.54,50.58,50.50,50.57
LTCEUR,20260203,150400,50.56,50.56,50.51,50.54
LTCEUR,20260203,150500,50.53,50.53,50.50,50.50
LTCEUR,20260203,150600,50.49,50.51,50.48,50.50
LTCEUR,20260203,150700,50.49,50.50,50.48,50.49
LTCEUR,20260203,150800,50.50,50.53,50.50,50.53
LTCEUR,20260203,150900,50.52,50.55,50.51,50.55
LTCEUR,20260203,151000,50.56,50.56,50.54,50.54
LTCEUR,20260203,151100,50.55,50.55,50.51,50.52
LTCEUR,20260203,151200,50.53,50.53,50.51,50.51
LTCEUR,20260203,151300,50.50,50.54,50.50,50.52
LTCEUR,20260203,151400,50.53,50.54,50.51,50.54
LTCEUR,20260203,151500,50.53,50.57,50.53,50.56
LTCEUR,20260203,151600,50.57,50.60,50.57,50.58
LTCEUR,20260203,151700,50.57,50.57,50.54,50.54
LTCEUR,20260203,151800,50.53,50.53,50.40,50.40
LTCEUR,20260203,151900,50.41,50.42,50.40,50.40
LTCEUR,20260203,152000,50.39,50.39,50.35,50.36
LTCEUR,20260203,152100,50.37,50.42,50.37,50.42
LTCEUR,20260203,152200,50.41,50.42,50.40,50.42
LTCEUR,20260203,152300,50.43,50.47,50.43,50.47
LTCEUR,20260203,152400,50.46,50.46,50.43,50.43
LTCEUR,20260203,152500,50.44,50.46,50.44,50.46
LTCEUR,20260203,152600,50.47,50.58,50.47,50.57
LTCEUR,20260203,152700,50.56,50.58,50.50,50.50
LTCEUR,20260203,152800,50.49,50.53,50.46,50.53
LTCEUR,20260203,152900,50.51,50.51,50.47,50.47
LTCEUR,20260203,153000,50.48,50.48,50.48,50.48
LTCEUR,20260203,153100,50.49,50.49,50.44,50.44
LTCEUR,20260203,153200,50.46,50.48,50.38,50.38
LTCEUR,20260203,153300,50.36,50.36,50.28,50.31
LTCEUR,20260203,153400,50.32,50.33,50.25,50.25
LTCEUR,20260203,153500,50.24,50.29,50.22,50.29
LTCEUR,20260203,153600,50.28,50.34,50.17,50.34
LTCEUR,20260203,153700,50.35,50.35,50.21,50.21
LTCEUR,20260203,153800,50.22,50.22,50.15,50.15
LTCEUR,20260203,153900,50.14,50.18,50.12,50.14
LTCEUR,20260203,154000,50.15,50.16,50.06,50.08
LTCEUR,20260203,154100,50.10,50.29,50.10,50.26
LTCEUR,20260203,154200,50.28,50.28,50.15,50.15
LTCEUR,20260203,154300,50.14,50.15,50.08,50.13
LTCEUR,20260203,154400,50.12,50.12,49.96,50.08
LTCEUR,20260203,154500,50.07,50.15,50.02,50.15
LTCEUR,20260203,154600,50.14,50.14,50.04,50.07
LTCEUR,20260203,154700,50.08,50.26,50.06,50.26
LTCEUR,20260203,154800,50.24,50.30,50.23,50.29
LTCEUR,20260203,154900,50.31,50.32,50.17,50.17
LTCEUR,20260203,155000,50.15,50.19,50.15,50.19
LTCEUR,20260203,155100,50.20,50.20,50.01,50.01
LTCEUR,20260203,155200,50.03,50.03,49.98,49.99
LTCEUR,20260203,155300,49.97,50.03,49.97,50.03
LTCEUR,20260203,155400,50.01,50.01,49.94,49.96
LTCEUR,20260203,155500,49.97,49.97,49.85,49.90
LTCEUR,20260203,155600,49.91,49.91,49.81,49.82
LTCEUR,20260203,155700,49.81,49.83,49.78,49.80
LTCEUR,20260203,155800,49.79,49.85,49.75,49.81
LTCEUR,20260203,155900,49.79,49.81,49.78,49.78
LTCEUR,20260203,160000,49.79,49.79,49.75,49.76
LTCEUR,20260203,160100,49.75,49.82,49.71,49.78
LTCEUR,20260203,160200,49.77,49.77,49.72,49.74
LTCEUR,20260203,160300,49.73,49.81,49.71,49.71
LTCEUR,20260203,160400,49.69,49.90,49.68,49.90
LTCEUR,20260203,160500,49.92,50.00,49.92,49.93
LTCEUR,20260203,160600,49.92,50.03,49.90,49.97
LTCEUR,20260203,160700,49.96,49.97,49.89,49.89
LTCEUR,20260203,160800,49.88,49.88,49.83,49.85
LTCEUR,20260203,160900,49.86,49.97,49.86,49.97
LTCEUR,20260203,161000,49.98,50.10,49.98,50.07
LTCEUR,20260203,161100,50.06,50.07,49.94,49.94
LTCEUR,20260203,161200,49.93,49.93,49.89,49.89
LTCEUR,20260203,161300,49.88,49.88,49.81,49.83
LTCEUR,20260203,161400,49.84,49.84,49.71,49.71
LTCEUR,20260203,161500,49.70,49.70,49.65,49.66
LTCEUR,20260203,161600,49.67,49.67,49.61,49.65
LTCEUR,20260203,161700,49.67,49.78,49.65,49.75
LTCEUR,20260203,161800,49.74,49.85,49.74,49.85
LTCEUR,20260203,161900,49.84,49.89,49.80,49.80
LTCEUR,20260203,162000,49.78,49.82,49.75,49.75
LTCEUR,20260203,162100,49.76,49.86,49.76,49.86
LTCEUR,20260203,162200,49.88,50.00,49.88,49.96
LTCEUR,20260203,162300,49.93,49.93,49.83,49.85
LTCEUR,20260203,162400,49.86,49.92,49.83,49.89
LTCEUR,20260203,162500,49.88,49.88,49.78,49.79
LTCEUR,20260203,162600,49.78,49.78,49.68,49.71
LTCEUR,20260203,162700,49.72,50.47,49.72,50.41
LTCEUR,20260203,162800,50.46,50.48,50.26,50.26
LTCEUR,20260203,162900,50.27,50.33,50.25,50.28
LTCEUR,20260203,163000,50.30,50.32,50.22,50.22
LTCEUR,20260203,163100,50.23,50.31,50.19,50.19
LTCEUR,20260203,163200,50.20,50.21,50.12,50.12
LTCEUR,20260203,163300,50.11,50.32,50.10,50.32
LTCEUR,20260203,163400,50.33,50.54,50.33,50.36
LTCEUR,20260203,163500,50.35,50.36,50.30,50.32
LTCEUR,20260203,163600,50.30,50.30,50.22,50.22
LTCEUR,20260203,163700,50.21,50.24,50.18,50.24
LTCEUR,20260203,163800,50.22,50.24,50.18,50.24
LTCEUR,20260203,163900,50.23,50.31,50.23,50.31
LTCEUR,20260203,164000,50.29,50.29,50.20,50.21
LTCEUR,20260203,164100,50.22,50.24,50.21,50.21
LTCEUR,20260203,164200,50.19,50.19,50.11,50.12
LTCEUR,20260203,164300,50.13,50.15,50.13,50.15
LTCEUR,20260203,164400,50.16,50.16,50.11,50.13
LTCEUR,20260203,164500,50.14,50.14,50.10,50.10
LTCEUR,20260203,164600,50.09,50.10,50.08,50.10
LTCEUR,20260203,164700,50.11,50.15,50.08,50.10
LTCEUR,20260203,164800,50.11,50.32,50.11,50.32
LTCEUR,20260203,164900,50.33,50.49,50.33,50.44
LTCEUR,20260203,165000,50.45,50.50,50.45,50.47
LTCEUR,20260203,165100,50.48,50.57,50.48,50.54
LTCEUR,20260203,165200,50.55,50.58,50.53,50.53
LTCEUR,20260203,165300,50.52,50.52,50.43,50.49
LTCEUR,20260203,165400,50.50,50.58,50.50,50.56
LTCEUR,20260203,165500,50.57,50.60,50.54,50.54
LTCEUR,20260203,165600,50.53,50.58,50.52,50.55
LTCEUR,20260203,165700,50.56,50.59,50.53,50.56
LTCEUR,20260203,165800,50.55,50.61,50.53,50.61
LTCEUR,20260203,165900,50.63,50.67,50.61,50.61
LTCEUR,20260203,170000,50.60,50.64,50.59,50.61
LTCEUR,20260203,170100,50.62,50.62,50.54,50.54
LTCEUR,20260203,170200,50.55,50.57,50.52,50.57
LTCEUR,20260203,170300,50.56,50.58,50.51,50.54
LTCEUR,20260203,170400,50.53,50.55,50.49,50.53
LTCEUR,20260203,170500,50.52,50.52,50.44,50.44
LTCEUR,20260203,170600,50.45,50.50,50.44,50.50
LTCEUR,20260203,170700,50.51,50.51,50.36,50.36
LTCEUR,20260203,170800,50.35,50.40,50.34,50.38
LTCEUR,20260203,170900,50.39,50.40,50.33,50.40
LTCEUR,20260203,171000,50.39,50.40,50.29,50.29
LTCEUR,20260203,171100,50.30,50.31,50.22,50.22
LTCEUR,20260203,171200,50.24,50.29,50.23,50.26
LTCEUR,20260203,171300,50.28,50.31,50.27,50.29
LTCEUR,20260203,171400,50.28,50.30,50.26,50.29
LTCEUR,20260203,171500,50.31,50.35,50.30,50.31
LTCEUR,20260203,171600,50.32,50.33,50.31,50.33
LTCEUR,20260203,171700,50.32,50.37,50.29,50.29
LTCEUR,20260203,171800,50.28,50.28,50.08,50.08
LTCEUR,20260203,171900,50.07,50.10,50.06,50.08
LTCEUR,20260203,172000,50.09,50.22,50.09,50.17
LTCEUR,20260203,172100,50.16,50.19,50.15,50.17
LTCEUR,20260203,172200,50.18,50.20,50.16,50.16
LTCEUR,20260203,172300,50.15,50.18,50.12,50.12
LTCEUR,20260203,172400,50.09,50.11,50.07,50.08
LTCEUR,20260203,172500,50.07,50.08,49.97,49.97
LTCEUR,20260203,172600,49.95,50.07,49.89,50.07
LTCEUR,20260203,172700,50.08,50.08,50.03,50.07
LTCEUR,20260203,172800,50.08,50.10,50.06,50.08
LTCEUR,20260203,172900,50.07,50.09,50.04,50.04
LTCEUR,20260203,173000,50.03,50.04,49.96,49.96
LTCEUR,20260203,173100,49.95,50.01,49.88,49.89
LTCEUR,20260203,173200,49.90,49.99,49.90,49.96
LTCEUR,20260203,173300,49.95,50.01,49.94,50.01
LTCEUR,20260203,173400,50.02,50.02,49.80,49.86
LTCEUR,20260203,173500,49.89,50.00,49.89,49.96
LTCEUR,20260203,173600,49.97,50.00,49.96,49.97
LTCEUR,20260203,173700,49.96,50.07,49.96,50.00
LTCEUR,20260203,173800,49.99,50.03,49.97,50.03
LTCEUR,20260203,173900,50.04,50.05,49.97,49.97
LTCEUR,20260203,174000,49.96,49.97,49.93,49.93
LTCEUR,20260203,174100,49.94,50.00,49.91,50.00
LTCEUR,20260203,174200,50.01,50.03,49.95,50.00
LTCEUR,20260203,174300,49.99,49.99,49.89,49.89
LTCEUR,20260203,174400,49.88,49.88,49.84,49.85
LTCEUR,20260203,174500,49.84,49.88,49.84,49.86
LTCEUR,20260203,174600,49.87,49.88,49.73,49.74
LTCEUR,20260203,174700,49.75,49.80,49.71,49.80
LTCEUR,20260203,174800,49.82,49.87,49.80,49.86
LTCEUR,20260203,174900,49.88,49.90,49.85,49.86
LTCEUR,20260203,175000,49.85,49.85,49.79,49.79
LTCEUR,20260203,175100,49.80,49.86,49.77,49.79
LTCEUR,20260203,175200,49.78,49.78,49.72,49.76
LTCEUR,20260203,175300,49.78,49.81,49.78,49.78
LTCEUR,20260203,175400,49.79,49.82,49.78,49.79
LTCEUR,20260203,175500,49.80,49.83,49.78,49.78
LTCEUR,20260203,175600,49.79,49.85,49.79,49.85
LTCEUR,20260203,175700,49.84,49.84,49.78,49.83
LTCEUR,20260203,175800,49.85,49.89,49.85,49.89
LTCEUR,20260203,175900,49.90,49.92,49.88,49.88
LTCEUR,20260203,180000,49.87,49.87,49.84,49.85
LTCEUR,20260203,180100,49.84,49.85,49.83,49.85
LTCEUR,20260203,180200,49.84,49.85,49.76,49.79
LTCEUR,20260203,180300,49.81,49.86,49.80,49.80
LTCEUR,20260203,180400,49.81,49.85,49.81,49.84
LTCEUR,20260203,180500,49.83,49.84,49.81,49.83
LTCEUR,20260203,180600,49.82,49.83,49.74,49.74
LTCEUR,20260203,180700,49.75,49.76,49.70,49.75
LTCEUR,20260203,180800,49.76,49.76,49.64,49.64
LTCEUR,20260203,180900,49.65,49.69,49.64,49.67
LTCEUR,20260203,181000,49.68,49.68,49.62,49.62
LTCEUR,20260203,181100,49.61,49.67,49.61,49.67
LTCEUR,20260203,181200,49.68,49.69,49.64,49.65
LTCEUR,20260203,181300,49.64,49.65,49.54,49.55
LTCEUR,20260203,181400,49.56,49.57,49.51,49.53
LTCEUR,20260203,181500,49.54,49.55,49.45,49.48
LTCEUR,20260203,181600,49.46,49.51,49.46,49.49
LTCEUR,20260203,181700,49.48,49.48,49.38,49.40
LTCEUR,20260203,181800,49.39,49.45,49.35,49.35
LTCEUR,20260203,181900,49.36,49.43,49.35,49.43
LTCEUR,20260203,182000,49.44,49.51,49.44,49.46
LTCEUR,20260203,182100,49.44,49.44,49.39,49.41
LTCEUR,20260203,182200,49.42,49.50,49.41,49.47
LTCEUR,20260203,182300,49.48,49.61,49.48,49.60
LTCEUR,20260203,182400,49.59,49.62,49.58,49.60
LTCEUR,20260203,182500,49.58,49.58,49.56,49.58
LTCEUR,20260203,182600,49.60,49.68,49.60,49.68
LTCEUR,20260203,182700,49.67,49.67,49.53,49.54
LTCEUR,20260203,182800,49.55,49.58,49.55,49.56
LTCEUR,20260203,182900,49.54,49.60,49.53,49.60
LTCEUR,20260203,183000,49.61,49.65,49.57,49.57
LTCEUR,20260203,183100,49.56,49.56,49.47,49.53
LTCEUR,20260203,183200,49.52,49.52,49.47,49.51
LTCEUR,20260203,183300,49.53,49.55,49.48,49.50
LTCEUR,20260203,183400,49.49,49.50,49.44,49.50
LTCEUR,20260203,183500,49.51,49.53,49.44,49.44
LTCEUR,20260203,183600,49.42,49.50,49.40,49.49
LTCEUR,20260203,183700,49.48,49.48,49.32,49.35
LTCEUR,20260203,183800,49.37,49.39,49.29,49.29
LTCEUR,20260203,183900,49.30,49.32,49.28,49.28
LTCEUR,20260203,184000,49.29,49.32,49.22,49.23
LTCEUR,20260203,184100,49.24,49.24,49.13,49.13
LTCEUR,20260203,184200,49.12,49.13,49.01,49.01
LTCEUR,20260203,184300,48.99,49.01,48.95,48.96
LTCEUR,20260203,184400,48.95,49.00,48.95,48.99
LTCEUR,20260203,184500,49.00,49.00,48.94,48.95
LTCEUR,20260203,184600,48.94,48.98,48.92,48.92
LTCEUR,20260203,184700,48.93,49.00,48.93,48.97
LTCEUR,20260203,184800,48.99,49.09,48.99,49.01
LTCEUR,20260203,184900,49.00,49.03,48.95,48.96
LTCEUR,20260203,185000,48.95,48.95,48.87,48.89
LTCEUR,20260203,185100,48.90,49.05,48.90,49.05
LTCEUR,20260203,185200,49.07,49.12,49.03,49.03
LTCEUR,20260203,185300,48.99,48.99,48.90,48.90
LTCEUR,20260203,185400,48.89,48.89,48.83,48.85
LTCEUR,20260203,185500,48.86,48.92,48.85,48.85
LTCEUR,20260203,185600,48.84,48.84,48.75,48.76
LTCEUR,20260203,185700,48.77,48.82,48.77,48.81
LTCEUR,20260203,185800,48.80,48.85,48.80,48.81
LTCEUR,20260203,185900,48.80,48.80,48.77,48.77
LTCEUR,20260203,190000,48.78,48.83,48.74,48.74
LTCEUR,20260203,190100,48.75,48.85,48.75,48.85
LTCEUR,20260203,190200,48.90,48.92,48.87,48.88
LTCEUR,20260203,190300,48.85,48.86,48.72,48.72
LTCEUR,20260203,190400,48.73,48.86,48.72,48.86
LTCEUR,20260203,190500,48.85,48.85,48.66,48.66
LTCEUR,20260203,190600,48.67,48.74,48.66,48.73
LTCEUR,20260203,190700,48.72,48.92,48.72,48.90
LTCEUR,20260203,190800,48.89,48.89,48.75,48.77
LTCEUR,20260203,190900,48.76,48.83,48.75,48.83
LTCEUR,20260203,191000,48.84,48.85,48.81,48.81
LTCEUR,20260203,191100,48.79,48.83,48.76,48.76
LTCEUR,20260203,191200,48.74,48.74,48.69,48.72
LTCEUR,20260203,191300,48.71,48.72,48.65,48.65
LTCEUR,20260203,191400,48.64,48.65,48.58,48.58
LTCEUR,20260203,191500,48.57,48.58,48.52,48.52
LTCEUR,20260203,191600,48.53,48.54,48.46,48.51
LTCEUR,20260203,191700,48.53,48.54,48.49,48.50
LTCEUR,20260203,191800,48.51,48.53,48.45,48.46
LTCEUR,20260203,191900,48.48,48.56,48.44,48.45
LTCEUR,20260203,192000,48.43,48.45,48.26,48.38
LTCEUR,20260203,192100,48.42,48.49,48.32,48.32
LTCEUR,20260203,192200,48.31,48.33,48.11,48.11
LTCEUR,20260203,192300,48.14,48.32,48.14,48.14
LTCEUR,20260203,192400,48.11,48.15,48.10,48.10
LTCEUR,20260203,192500,48.11,48.20,48.11,48.16
LTCEUR,20260203,192600,48.15,48.15,48.03,48.07
LTCEUR,20260203,192700,48.06,48.12,48.06,48.10
LTCEUR,20260203,192800,48.08,48.12,48.01,48.11
LTCEUR,20260203,192900,48.10,48.17,48.10,48.11
LTCEUR,20260203,193000,48.10,48.10,48.05,48.10
LTCEUR,20260203,193100,48.09,48.14,48.03,48.11
LTCEUR,20260203,193200,48.14,48.19,48.14,48.16
LTCEUR,20260203,193300,48.15,48.15,48.08,48.08
LTCEUR,20260203,193400,48.07,48.14,48.06,48.14
LTCEUR,20260203,193500,48.15,48.24,48.15,48.21
LTCEUR,20260203,193600,48.22,48.30,48.19,48.20
LTCEUR,20260203,193700,48.19,48.23,48.10,48.10
LTCEUR,20260203,193800,48.11,48.14,48.09,48.12
LTCEUR,20260203,193900,48.11,48.23,48.10,48.19
LTCEUR,20260203,194000,48.18,48.26,48.16,48.26
LTCEUR,20260203,194100,48.28,48.36,48.19,48.19
LTCEUR,20260203,194200,48.20,48.21,48.15,48.19
LTCEUR,20260203,194300,48.20,48.21,48.06,48.06
LTCEUR,20260203,194400,48.07,48.07,47.97,48.00
LTCEUR,20260203,194500,48.01,48.06,48.01,48.06
LTCEUR,20260203,194600,48.05,48.06,47.96,47.96
LTCEUR,20260203,194700,47.94,47.96,47.83,47.83
LTCEUR,20260203,194800,47.85,48.09,47.85,48.09
LTCEUR,20260203,194900,48.08,48.08,47.93,47.94
LTCEUR,20260203,195000,47.95,47.97,47.93,47.94
LTCEUR,20260203,195100,47.92,47.92,47.85,47.87
LTCEUR,20260203,195200,47.85,47.88,47.84,47.87
LTCEUR,20260203,195300,47.86,47.91,47.85,47.91
LTCEUR,20260203,195400,47.93,47.93,47.83,47.85
LTCEUR,20260203,195500,47.83,47.83,47.76,47.76
LTCEUR,20260203,195600,47.78,48.00,47.78,47.94
LTCEUR,20260203,195700,47.96,47.97,47.88,47.88
LTCEUR,20260203,195800,47.90,47.92,47.75,47.76
LTCEUR,20260203,195900,47.77,47.88,47.77,47.86
LTCEUR,20260203,200000,47.85,47.88,47.78,47.81
LTCEUR,20260203,200100,47.79,47.93,47.79,47.86
LTCEUR,20260203,200200,47.85,47.85,47.77,47.77
LTCEUR,20260203,200300,47.76,47.78,47.69,47.76
LTCEUR,20260203,200400,47.77,47.92,47.75,47.91
LTCEUR,20260203,200500,47.90,47.94,47.86,47.88
LTCEUR,20260203,200600,47.86,47.93,47.83,47.93
LTCEUR,20260203,200700,47.94,48.18,47.94,48.14
LTCEUR,20260203,200800,48.15,48.18,48.13,48.16
LTCEUR,20260203,200900,48.17,48.26,48.17,48.26
LTCEUR,20260203,201000,48.27,48.39,48.21,48.36
LTCEUR,20260203,201100,48.40,48.66,48.40,48.56
LTCEUR,20260203,201200,48.54,48.89,48.54,48.89
LTCEUR,20260203,201300,48.91,49.08,48.83,49.08
LTCEUR,20260203,201400,49.07,49.19,48.99,49.08
LTCEUR,20260203,201500,49.07,49.17,49.05,49.16
LTCEUR,20260203,201600,49.17,49.26,49.13,49.15
LTCEUR,20260203,201700,49.12,49.17,49.08,49.16
LTCEUR,20260203,201800,49.15,49.25,49.14,49.25
LTCEUR,20260203,201900,49.28,49.36,49.28,49.32
LTCEUR,20260203,202000,49.31,49.48,49.30,49.43
LTCEUR,20260203,202100,49.42,49.61,49.42,49.57
LTCEUR,20260203,202200,49.54,49.61,49.47,49.53
LTCEUR,20260203,202300,49.54,49.55,49.36,49.36
LTCEUR,20260203,202400,49.37,49.40,49.32,49.40
LTCEUR,20260203,202500,49.42,49.42,49.37,49.37
LTCEUR,20260203,202600,49.36,49.38,49.20,49.20
LTCEUR,20260203,202700,49.17,49.26,49.14,49.26
LTCEUR,20260203,202800,49.25,49.33,49.25,49.33
LTCEUR,20260203,202900,49.32,49.32,49.28,49.29
LTCEUR,20260203,203000,49.30,49.43,49.30,49.40
LTCEUR,20260203,203100,49.42,49.54,49.42,49.51
LTCEUR,20260203,203200,49.50,49.57,49.47,49.57
LTCEUR,20260203,203300,49.58,49.84,49.58,49.68
LTCEUR,20260203,203400,49.69,49.85,49.69,49.77
LTCEUR,20260203,203500,49.76,49.76,49.60,49.60
LTCEUR,20260203,203600,49.59,49.64,49.59,49.60
LTCEUR,20260203,203700,49.61,49.65,49.59,49.64
LTCEUR,20260203,203800,49.63,49.63,49.56,49.60
LTCEUR,20260203,203900,49.62,49.70,49.62,49.70
LTCEUR,20260203,204000,49.71,49.74,49.65,49.65
LTCEUR,20260203,204100,49.64,49.64,49.55,49.61
LTCEUR,20260203,204200,49.63,49.71,49.63,49.71
LTCEUR,20260203,204300,49.72,49.72,49.67,49.67
LTCEUR,20260203,204400,49.66,49.66,49.57,49.58
LTCEUR,20260203,204500,49.57,49.61,49.54,49.61
LTCEUR,20260203,204600,49.62,49.64,49.58,49.58
LTCEUR,20260203,204700,49.57,49.60,49.56,49.57
LTCEUR,20260203,204800,49.56,49.56,49.40,49.40
LTCEUR,20260203,204900,49.39,49.44,49.39,49.43
LTCEUR,20260203,205000,49.42,49.43,49.39,49.43
LTCEUR,20260203,205100,49.44,49.60,49.44,49.60
LTCEUR,20260203,205200,49.61,49.61,49.54,49.59
LTCEUR,20260203,205300,49.58,49.58,49.46,49.46
LTCEUR,20260203,205400,49.45,49.54,49.38,49.52
LTCEUR,20260203,205500,49.51,49.56,49.49,49.56
LTCEUR,20260203,205600,49.57,49.60,49.54,49.60
LTCEUR,20260203,205700,49.61,49.74,49.61,49.68
LTCEUR,20260203,205800,49.67,49.74,49.67,49.72
LTCEUR,20260203,205900,49.71,49.72,49.68,49.68
LTCEUR,20260203,210000,49.67,49.74,49.67,49.71
LTCEUR,20260203,210100,49.69,49.72,49.69,49.72
LTCEUR,20260203,210200,49.70,49.75,49.68,49.75
LTCEUR,20260203,210300,49.76,49.77,49.67,49.67
LTCEUR,20260203,210400,49.66,49.66,49.54,49.54
LTCEUR,20260203,210500,49.53,49.54,49.49,49.51
LTCEUR,20260203,210600,49.53,49.53,49.41,49.41
LTCEUR,20260203,210700,49.42,49.42,49.38,49.38
LTCEUR,20260203,210800,49.35,49.40,49.35,49.39
LTCEUR,20260203,210900,49.38,49.38,49.30,49.30
LTCEUR,20260203,211000,49.31,49.33,49.29,49.33
LTCEUR,20260203,211100,49.34,49.38,49.33,49.35
LTCEUR,20260203,211200,49.33,49.40,49.32,49.39
LTCEUR,20260203,211300,49.40,49.49,49.40,49.42
LTCEUR,20260203,211400,49.41,49.42,49.39,49.39
LTCEUR,20260203,211500,49.38,49.42,49.38,49.42
LTCEUR,20260203,211600,49.43,49.46,49.38,49.40
LTCEUR,20260203,211700,49.41,49.49,49.41,49.46
LTCEUR,20260203,211800,49.47,49.51,49.47,49.51
LTCEUR,20260203,211900,49.52,49.72,49.52,49.72
LTCEUR,20260203,212000,49.73,49.79,49.72,49.77
LTCEUR,20260203,212100,49.76,49.83,49.72,49.72
LTCEUR,20260203,212200,49.71,49.78,49.68,49.68
LTCEUR,20260203,212300,49.69,49.74,49.69,49.73
LTCEUR,20260203,212400,49.72,49.97,49.72,49.94
LTCEUR,20260203,212500,49.92,49.96,49.91,49.95
LTCEUR,20260203,212600,49.97,50.11,49.97,50.08
LTCEUR,20260203,212700,50.09,50.15,50.08,50.09
LTCEUR,20260203,212800,50.11,50.42,50.11,50.40
LTCEUR,20260203,212900,50.39,50.39,50.32,50.32
LTCEUR,20260203,213000,50.33,50.34,50.27,50.28
LTCEUR,20260203,213100,50.30,50.60,50.30,50.60
LTCEUR,20260203,213200,50.61,51.12,50.60,51.12
LTCEUR,20260203,213300,51.17,51.36,50.92,50.92
LTCEUR,20260203,213400,50.90,50.90,50.76,50.78
LTCEUR,20260203,213500,50.82,50.89,50.81,50.86
LTCEUR,20260203,213600,50.85,50.95,50.83,50.94
LTCEUR,20260203,213700,50.93,50.97,50.90,50.95
LTCEUR,20260203,213800,50.92,50.94,50.82,50.82
LTCEUR,20260203,213900,50.83,51.00,50.83,51.00
LTCEUR,20260203,214000,51.01,51.08,51.00,51.08
LTCEUR,20260203,214100,51.09,51.15,51.08,51.10
LTCEUR,20260203,214200,51.11,51.17,51.04,51.07
LTCEUR,20260203,214300,51.08,51.16,51.04,51.15
LTCEUR,20260203,214400,51.14,51.14,51.08,51.08
LTCEUR,20260203,214500,51.10,51.10,51.03,51.06
LTCEUR,20260203,214600,51.07,51.08,50.99,51.03
LTCEUR,20260203,214700,51.10,51.27,51.10,51.10
LTCEUR,20260203,214800,51.11,51.15,51.05,51.05
LTCEUR,20260203,214900,51.04,51.04,50.97,50.97
LTCEUR,20260203,215000,50.96,50.98,50.91,50.98
LTCEUR,20260203,215100,50.99,51.17,50.99,51.17
LTCEUR,20260203,215200,51.15,51.17,51.11,51.16
LTCEUR,20260203,215300,51.15,51.15,51.04,51.08
LTCEUR,20260203,215400,51.10,51.18,51.08,51.10
LTCEUR,20260203,215500,51.11,51.15,51.11,51.13
LTCEUR,20260203,215600,51.12,51.17,51.12,51.12
LTCEUR,20260203,215700,51.11,51.11,51.07,51.08
LTCEUR,20260203,215800,51.09,51.10,51.03,51.03
LTCEUR,20260203,215900,51.01,51.03,50.97,51.00
LTCEUR,20260203,220000,51.01,51.15,51.01,51.14
LTCEUR,20260203,220100,51.13,51.17,51.11,51.12
LTCEUR,20260203,220200,51.13,51.13,51.04,51.10
LTCEUR,20260203,220300,51.11,51.15,51.11,51.14
LTCEUR,20260203,220400,51.15,51.17,51.10,51.12
LTCEUR,20260203,220500,51.13,51.30,51.11,51.28
LTCEUR,20260203,220600,51.29,51.38,51.22,51.22
LTCEUR,20260203,220700,51.21,51.32,51.21,51.21
LTCEUR,20260203,220800,51.22,51.22,51.15,51.15
LTCEUR,20260203,220900,51.14,51.15,51.13,51.15
LTCEUR,20260203,221000,51.17,51.30,51.17,51.30
LTCEUR,20260203,221100,51.32,51.32,51.24,51.25
LTCEUR,20260203,221200,51.24,51.24,51.17,51.21
LTCEUR,20260203,221300,51.20,51.20,51.17,51.17
LTCEUR,20260203,221400,51.16,51.16,51.10,51.10
LTCEUR,20260203,221500,51.11,51.14,51.10,51.12
LTCEUR,20260203,221600,51.14,51.15,51.12,51.12
LTCEUR,20260203,221700,51.11,51.11,50.92,50.92
LTCEUR,20260203,221800,50.91,50.91,50.88,50.89
LTCEUR,20260203,221900,50.88,50.88,50.80,50.81
LTCEUR,20260203,222000,50.80,50.80,50.74,50.79
LTCEUR,20260203,222100,50.78,50.79,50.73,50.74
LTCEUR,20260203,222200,50.75,50.76,50.74,50.76
LTCEUR,20260203,222300,50.75,50.76,50.74,50.75
LTCEUR,20260203,222400,50.74,50.74,50.70,50.71
LTCEUR,20260203,222500,50.72,50.82,50.72,50.78
LTCEUR,20260203,222600,50.79,50.90,50.79,50.88
LTCEUR,20260203,222700,50.85,50.85,50.74,50.75
LTCEUR,20260203,222800,50.74,50.74,50.64,50.65
LTCEUR,20260203,222900,50.66,50.67,50.66,50.67
LTCEUR,20260203,223000,50.65,50.65,50.63,50.63
LTCEUR,20260203,223100,50.64,50.72,50.62,50.72
LTCEUR,20260203,223200,50.73,50.74,50.71,50.72
LTCEUR,20260203,223300,50.71,50.72,50.67,50.67
LTCEUR,20260203,223400,50.66,50.66,50.61,50.62
LTCEUR,20260203,223500,50.61,50.61,50.58,50.58
LTCEUR,20260203,223600,50.60,50.61,50.53,50.53
LTCEUR,20260203,223700,50.54,50.60,50.54,50.59
LTCEUR,20260203,223800,50.58,50.58,50.52,50.52
LTCEUR,20260203,223900,50.51,50.51,50.42,50.43
LTCEUR,20260203,224000,50.44,50.48,50.44,50.44
LTCEUR,20260203,224100,50.42,50.49,50.42,50.46
LTCEUR,20260203,224200,50.47,50.49,50.45,50.45
LTCEUR,20260203,224300,50.44,50.49,50.44,50.49
LTCEUR,20260203,224400,50.48,50.51,50.47,50.47
LTCEUR,20260203,224500,50.46,50.47,50.45,50.47
LTCEUR,20260203,224600,50.46,50.56,50.46,50.56
LTCEUR,20260203,224700,50.55,50.55,50.40,50.41
LTCEUR,20260203,224800,50.40,50.46,50.39,50.40
LTCEUR,20260203,224900,50.41,50.42,50.40,50.40
LTCEUR,20260203,225000,50.41,50.41,50.35,50.35
LTCEUR,20260203,225100,50.35,50.38,50.35,50.36
LTCEUR,20260203,225200,50.35,50.36,50.35,50.35
LTCEUR,20260203,225300,50.36,50.36,50.35,50.35
LTCEUR,20260203,225400,50.34,50.35,50.31,50.31
LTCEUR,20260203,225500,50.30,50.30,50.25,50.28
LTCEUR,20260203,225600,50.27,50.32,50.26,50.31
LTCEUR,20260203,225700,50.32,50.40,50.32,50.38
LTCEUR,20260203,225800,50.37,50.39,50.35,50.35
LTCEUR,20260203,225900,50.36,50.39,50.36,50.36
LTCEUR,20260203,230000,50.35,50.38,50.35,50.37
LTCEUR,20260203,230100,50.38,50.39,50.35,50.35
LTCEUR,20260203,230200,50.34,50.34,50.29,50.29
LTCEUR,20260203,230300,50.28,50.29,50.24,50.28
LTCEUR,20260203,230400,50.29,50.35,50.29,50.29
LTCEUR,20260203,230500,50.28,50.30,50.28,50.28
LTCEUR,20260203,230600,50.29,50.30,50.24,50.25
LTCEUR,20260203,230700,50.24,50.24,50.17,50.17
LTCEUR,20260203,230800,50.16,50.16,50.08,50.08
LTCEUR,20260203,230900,50.07,50.07,49.99,50.00
LTCEUR,20260203,231000,50.01,50.01,49.96,49.99
LTCEUR,20260203,231100,50.00,50.02,49.99,50.01
LTCEUR,20260203,231200,50.00,50.06,50.00,50.06
LTCEUR,20260203,231300,50.07,50.18,50.07,50.15
LTCEUR,20260203,231400,50.16,50.17,50.08,50.08
LTCEUR,20260203,231500,50.09,50.11,50.07,50.08
LTCEUR,20260203,231600,50.07,50.07,49.97,49.97
LTCEUR,20260203,231700,49.98,49.99,49.89,49.89
LTCEUR,20260203,231800,49.90,49.96,49.88,49.94
LTCEUR,20260203,231900,49.93,49.99,49.85,49.99
LTCEUR,20260203,232000,49.98,50.02,49.97,50.02
LTCEUR,20260203,232100,50.01,50.18,50.01,50.18
LTCEUR,20260203,232200,50.21,50.22,50.16,50.16
LTCEUR,20260203,232300,50.15,50.15,50.08,50.08
LTCEUR,20260203,232400,50.10,50.12,50.04,50.04
LTCEUR,20260203,232500,50.06,50.08,50.04,50.04
LTCEUR,20260203,232600,50.05,50.21,50.05,50.21
LTCEUR,20260203,232700,50.20,50.20,50.12,50.12
LTCEUR,20260203,232800,50.13,50.17,50.11,50.12
LTCEUR,20260203,232900,50.13,50.21,50.13,50.21
LTCEUR,20260203,233000,50.22,50.22,50.14,50.17
LTCEUR,20260203,233100,50.18,50.22,50.18,50.22
LTCEUR,20260203,233200,50.24,50.26,50.22,50.22
LTCEUR,20260203,233300,50.21,50.21,50.15,50.15
LTCEUR,20260203,233400,50.14,50.18,50.09,50.17
LTCEUR,20260203,233500,50.18,50.22,50.18,50.22
LTCEUR,20260203,233600,50.21,50.23,50.21,50.21
LTCEUR,20260203,233700,50.20,50.35,50.19,50.35
LTCEUR,20260203,233800,50.34,50.34,50.29,50.29
LTCEUR,20260203,233900,50.30,50.32,50.28,50.28
LTCEUR,20260203,234000,50.29,50.31,50.26,50.26
LTCEUR,20260203,234100,50.25,50.36,50.25,50.36
LTCEUR,20260203,234200,50.35,50.35,50.29,50.29
LTCEUR,20260203,234300,50.28,50.30,50.21,50.28
LTCEUR,20260203,234400,50.29,50.29,50.28,50.28
LTCEUR,20260203,234500,50.29,50.32,50.26,50.26
LTCEUR,20260203,234600,50.25,50.25,50.21,50.21
LTCEUR,20260203,234700,50.20,50.20,50.08,50.08
LTCEUR,20260203,234800,50.04,50.05,49.97,50.05
LTCEUR,20260203,234900,50.04,50.04,49.91,49.92
LTCEUR,20260203,235000,49.93,49.93,49.86,49.86
LTCEUR,20260203,235100,49.85,50.00,49.82,50.00
LTCEUR,20260203,235200,49.99,49.99,49.93,49.93
LTCEUR,20260203,235300,49.92,49.95,49.88,49.92
LTCEUR,20260203,235400,49.93,50.04,49.93,50.03
LTCEUR,20260203,235500,50.02,50.09,50.00,50.09
LTCEUR,20260203,235600,50.08,50.08,50.00,50.04
LTCEUR,20260203,235700,50.03,50.03,49.86,49.86
LTCEUR,20260203,235800,49.85,49.87,49.81,49.83
LTCEUR,20260203,235900,49.84,49.88,49.83,49.83
LTCEUR,20260204,000000,49.82,49.86,49.82,49.86
USXUSD,20260203,000100,97.56,97.58,97.56,97.58
USXUSD,20260203,000200,97.58,97.58,97.58,97.58
USXUSD,20260203,000300,97.58,97.58,97.58,97.58
USXUSD,20260203,000400,97.58,97.58,97.56,97.56
USXUSD,20260203,000500,97.56,97.56,97.56,97.56
USXUSD,20260203,000600,97.56,97.56,97.55,97.55
USXUSD,20260203,000700,97.55,97.55,97.55,97.55
USXUSD,20260203,000800,97.55,97.55,97.55,97.55
USXUSD,20260203,000900,97.55,97.55,97.54,97.54
USXUSD,20260203,001000,97.54,97.55,97.54,97.55
USXUSD,20260203,001100,97.55,97.55,97.55,97.55
USXUSD,20260203,001200,97.54,97.54,97.54,97.54
USXUSD,20260203,001300,97.54,97.54,97.54,97.54
USXUSD,20260203,001400,97.54,97.54,97.54,97.54
USXUSD,20260203,001500,97.54,97.54,97.54,97.54
USXUSD,20260203,001600,97.54,97.54,97.54,97.54
USXUSD,20260203,001700,97.54,97.54,97.53,97.53
USXUSD,20260203,001800,97.53,97.53,97.53,97.53
USXUSD,20260203,001900,97.53,97.53,97.53,97.53
USXUSD,20260203,002000,97.53,97.53,97.52,97.52
USXUSD,20260203,002100,97.52,97.52,97.52,97.52
USXUSD,20260203,002200,97.53,97.53,97.52,97.52
USXUSD,20260203,002300,97.52,97.52,97.52,97.52
USXUSD,20260203,002400,97.52,97.52,97.51,97.51
USXUSD,20260203,002500,97.51,97.51,97.51,97.51
USXUSD,20260203,002600,97.51,97.51,97.51,97.51
USXUSD,20260203,002700,97.51,97.51,97.51,97.51
USXUSD,20260203,002800,97.51,97.52,97.51,97.52
USXUSD,20260203,002900,97.52,97.52,97.52,97.52
USXUSD,20260203,003000,97.52,97.52,97.52,97.52
USXUSD,20260203,003100,97.52,97.53,97.52,97.53
USXUSD,20260203,003200,97.53,97.53,97.52,97.52
USXUSD,20260203,003300,97.52,97.52,97.52,97.52
USXUSD,20260203,003400,97.52,97.52,97.51,97.51
USXUSD,20260203,003500,97.51,97.51,97.51,97.51
USXUSD,20260203,003600,97.51,97.51,97.51,97.51
USXUSD,20260203,003700,97.51,97.51,97.51,97.51
USXUSD,20260203,003800,97.51,97.51,97.51,97.51
USXUSD,20260203,003900,97.51,97.51,97.51,97.51
USXUSD,20260203,004000,97.51,97.51,97.50,97.50
USXUSD,20260203,004100,97.50,97.51,97.50,97.51
USXUSD,20260203,004200,97.51,97.51,97.51,97.51
USXUSD,20260203,004300,97.51,97.52,97.51,97.52
USXUSD,20260203,004400,97.52,97.52,97.52,97.52
USXUSD,20260203,004500,97.52,97.52,97.52,97.52
USXUSD,20260203,004600,97.52,97.52,97.52,97.52
USXUSD,20260203,004700,97.52,97.53,97.52,97.53
USXUSD,20260203,004800,97.53,97.53,97.53,97.53
USXUSD,20260203,004900,97.53,97.53,97.53,97.53
USXUSD,20260203,005000,97.53,97.53,97.53,97.53
USXUSD,20260203,005100,97.52,97.52,97.51,97.52
USXUSD,20260203,005200,97.52,97.52,97.51,97.51
USXUSD,20260203,005300,97.51,97.51,97.51,97.51
USXUSD,20260203,005400,97.51,97.51,97.51,97.51
USXUSD,20260203,005500,97.52,97.52,97.52,97.52
USXUSD,20260203,005600,97.52,97.52,97.51,97.51
USXUSD,20260203,005700,97.51,97.51,97.50,97.50
USXUSD,20260203,005800,97.50,97.50,97.49,97.49
USXUSD,20260203,005900,97.49,97.50,97.49,97.50
USXUSD,20260203,010000,97.50,97.50,97.49,97.49
USXUSD,20260203,010100,97.50,97.50,97.49,97.50
USXUSD,20260203,010200,97.50,97.50,97.50,97.50
USXUSD,20260203,010300,97.50,97.50,97.48,97.48
USXUSD,20260203,010400,97.48,97.48,97.47,97.48
USXUSD,20260203,010500,97.48,97.49,97.48,97.49
USXUSD,20260203,010600,97.49,97.50,97.49,97.49
USXUSD,20260203,010700,97.49,97.49,97.49,97.49
USXUSD,20260203,010800,97.49,97.49,97.48,97.48
USXUSD,20260203,010900,97.48,97.48,97.46,97.46
USXUSD,20260203,011000,97.46,97.47,97.46,97.46
USXUSD,20260203,011100,97.47,97.48,97.47,97.47
USXUSD,20260203,011200,97.47,97.47,97.46,97.47
USXUSD,20260203,011300,97.47,97.47,97.47,97.47
USXUSD,20260203,011400,97.47,97.47,97.47,97.47
USXUSD,20260203,011500,97.47,97.48,97.47,97.47
USXUSD,20260203,011600,97.47,97.47,97.46,97.46
USXUSD,20260203,011700,97.46,97.47,97.46,97.46
USXUSD,20260203,011800,97.46,97.47,97.46,97.46
USXUSD,20260203,011900,97.46,97.46,97.45,97.46
USXUSD,20260203,012000,97.46,97.46,97.46,97.46
USXUSD,20260203,012100,97.46,97.46,97.45,97.46
USXUSD,20260203,012200,97.46,97.46,97.46,97.46
USXUSD,20260203,012300,97.46,97.46,97.46,97.46
USXUSD,20260203,012400,97.46,97.46,97.46,97.46
USXUSD,20260203,012500,97.46,97.46,97.46,97.46
USXUSD,20260203,012600,97.46,97.46,97.46,97.46
USXUSD,20260203,012700,97.46,97.46,97.45,97.45
USXUSD,20260203,012800,97.45,97.46,97.45,97.46
USXUSD,20260203,012900,97.45,97.45,97.45,97.45
USXUSD,20260203,013000,97.45,97.45,97.45,97.45
USXUSD,20260203,013100,97.45,97.46,97.45,97.45
USXUSD,20260203,013200,97.45,97.45,97.45,97.45
USXUSD,20260203,013300,97.45,97.45,97.45,97.45
USXUSD,20260203,013400,97.45,97.45,97.45,97.45
USXUSD,20260203,013500,97.45,97.45,97.45,97.45
USXUSD,20260203,013600,97.45,97.45,97.45,97.45
USXUSD,20260203,013700,97.45,97.45,97.44,97.44
USXUSD,20260203,013800,97.44,97.44,97.44,97.44
USXUSD,20260203,013900,97.44,97.45,97.44,97.45
USXUSD,20260203,014000,97.45,97.45,97.45,97.45
USXUSD,20260203,014100,97.45,97.46,97.45,97.46
USXUSD,20260203,014200,97.46,97.46,97.46,97.46
USXUSD,20260203,014300,97.46,97.46,97.45,97.46
USXUSD,20260203,014400,97.46,97.47,97.46,97.47
USXUSD,20260203,014500,97.47,97.47,97.47,97.47
USXUSD,20260203,014600,97.47,97.47,97.47,97.47
USXUSD,20260203,014700,97.47,97.47,97.47,97.47
USXUSD,20260203,014800,97.46,97.47,97.46,97.46
USXUSD,20260203,014900,97.46,97.46,97.46,97.46
USXUSD,20260203,015000,97.46,97.46,97.46,97.46
USXUSD,20260203,015100,97.46,97.47,97.46,97.47
USXUSD,20260203,015200,97.47,97.47,97.47,97.47
USXUSD,20260203,015300,97.47,97.47,97.47,97.47
USXUSD,20260203,015400,97.47,97.47,97.45,97.45
USXUSD,20260203,015500,97.45,97.46,97.45,97.46
USXUSD,20260203,015600,97.46,97.47,97.46,97.47
USXUSD,20260203,015700,97.47,97.47,97.46,97.46
USXUSD,20260203,015800,97.46,97.46,97.44,97.44
USXUSD,20260203,015900,97.44,97.44,97.43,97.44
USXUSD,20260203,020000,97.44,97.44,97.44,97.44
USXUSD,20260203,020100,97.43,97.44,97.43,97.44
USXUSD,20260203,020200,97.44,97.44,97.44,97.44
USXUSD,20260203,020300,97.45,97.46,97.45,97.46
USXUSD,20260203,020500,97.47,97.47,97.46,97.46
USXUSD,20260203,020600,97.46,97.47,97.46,97.47
USXUSD,20260203,020700,97.47,97.47,97.47,97.47
USXUSD,20260203,020800,97.47,97.48,97.47,97.48
USXUSD,20260203,020900,97.48,97.48,97.47,97.47
USXUSD,20260203,021000,97.47,97.47,97.46,97.47
USXUSD,20260203,021100,97.47,97.47,97.46,97.46
USXUSD,20260203,021200,97.44,97.44,97.43,97.44
USXUSD,20260203,021300,97.44,97.44,97.44,97.44
USXUSD,20260203,021400,97.44,97.44,97.43,97.43
USXUSD,20260203,021500,97.43,97.44,97.43,97.43
USXUSD,20260203,021600,97.43,97.43,97.41,97.41
USXUSD,20260203,021700,97.41,97.42,97.41,97.42
USXUSD,20260203,021800,97.42,97.42,97.42,97.42
USXUSD,20260203,021900,97.43,97.43,97.43,97.43
USXUSD,20260203,022000,97.43,97.44,97.43,97.43
USXUSD,20260203,022100,97.42,97.42,97.42,97.42
USXUSD,20260203,022200,97.42,97.42,97.42,97.42
USXUSD,20260203,022300,97.42,97.43,97.42,97.42
USXUSD,20260203,022400,97.42,97.44,97.42,97.43
USXUSD,20260203,022500,97.43,97.43,97.43,97.43
USXUSD,20260203,022600,97.43,97.43,97.42,97.42
USXUSD,20260203,022700,97.43,97.43,97.42,97.42
USXUSD,20260203,022800,97.42,97.42,97.42,97.42
USXUSD,20260203,022900,97.42,97.42,97.42,97.42
USXUSD,20260203,023000,97.42,97.43,97.42,97.43
USXUSD,20260203,023100,97.43,97.43,97.42,97.42
USXUSD,20260203,023200,97.42,97.42,97.42,97.42
USXUSD,20260203,023300,97.42,97.42,97.42,97.42
USXUSD,20260203,023400,97.42,97.44,97.42,97.44
USXUSD,20260203,023500,97.43,97.43,97.42,97.42
USXUSD,20260203,023600,97.42,97.42,97.41,97.41
USXUSD,20260203,023700,97.40,97.40,97.40,97.40
USXUSD,20260203,023800,97.40,97.40,97.40,97.40
USXUSD,20260203,023900,97.40,97.41,97.40,97.41
USXUSD,20260203,024000,97.41,97.41,97.41,97.41
USXUSD,20260203,024100,97.41,97.41,97.41,97.41
USXUSD,20260203,024200,97.41,97.41,97.41,97.41
USXUSD,20260203,024300,97.41,97.41,97.40,97.40
USXUSD,20260203,024400,97.40,97.40,97.40,97.40
USXUSD,20260203,024500,97.40,97.40,97.40,97.40
USXUSD,20260203,024600,97.40,97.41,97.40,97.41
USXUSD,20260203,024700,97.41,97.41,97.41,97.41
USXUSD,20260203,024800,97.41,97.41,97.41,97.41
USXUSD,20260203,024900,97.41,97.41,97.41,97.41
USXUSD,20260203,025000,97.41,97.42,97.41,97.42
USXUSD,20260203,025100,97.42,97.42,97.42,97.42
USXUSD,20260203,025200,97.42,97.42,97.42,97.42
USXUSD,20260203,025300,97.42,97.42,97.42,97.42
USXUSD,20260203,025400,97.41,97.41,97.40,97.40
USXUSD,20260203,025500,97.40,97.41,97.40,97.41
USXUSD,20260203,025600,97.41,97.41,97.40,97.40
USXUSD,20260203,025700,97.40,97.40,97.40,97.40
USXUSD,20260203,025800,97.40,97.40,97.39,97.39
USXUSD,20260203,025900,97.39,97.39,97.38,97.38
USXUSD,20260203,030000,97.38,97.39,97.38,97.39
USXUSD,20260203,030100,97.39,97.39,97.39,97.39
USXUSD,20260203,030200,97.39,97.39,97.39,97.39
USXUSD,20260203,030300,97.38,97.39,97.38,97.39
USXUSD,20260203,030400,97.39,97.40,97.39,97.40
USXUSD,20260203,030500,97.41,97.41,97.40,97.41
USXUSD,20260203,030600,97.41,97.41,97.41,97.41
USXUSD,20260203,030700,97.41,97.42,97.41,97.41
USXUSD,20260203,030800,97.41,97.42,97.41,97.42
USXUSD,20260203,030900,97.42,97.42,97.41,97.41
USXUSD,20260203,031000,97.41,97.41,97.41,97.41
USXUSD,20260203,031100,97.41,97.41,97.40,97.41
USXUSD,20260203,031200,97.41,97.41,97.41,97.41
USXUSD,20260203,031300,97.41,97.41,97.41,97.41
USXUSD,20260203,031400,97.41,97.42,97.41,97.42
USXUSD,20260203,031500,97.42,97.42,97.42,97.42
USXUSD,20260203,031600,97.42,97.43,97.42,97.43
USXUSD,20260203,031700,97.43,97.43,97.43,97.43
USXUSD,20260203,031800,97.42,97.42,97.42,97.42
USXUSD,20260203,031900,97.42,97.42,97.42,97.42
USXUSD,20260203,032000,97.42,97.43,97.42,97.43
USXUSD,20260203,032100,97.43,97.43,97.42,97.43
USXUSD,20260203,032200,97.43,97.43,97.42,97.43
USXUSD,20260203,032300,97.43,97.43,97.43,97.43
USXUSD,20260203,032400,97.43,97.43,97.42,97.42
USXUSD,20260203,032500,97.42,97.42,97.42,97.42
USXUSD,20260203,032600,97.42,97.42,97.42,97.42
USXUSD,20260203,032700,97.42,97.43,97.42,97.43
USXUSD,20260203,032800,97.43,97.43,97.43,97.43
USXUSD,20260203,032900,97.43,97.44,97.43,97.44
USXUSD,20260203,033000,97.44,97.44,97.43,97.44
USXUSD,20260203,033100,97.44,97.44,97.44,97.44
USXUSD,20260203,033200,97.44,97.44,97.44,97.44
USXUSD,20260203,033300,97.44,97.44,97.44,97.44
USXUSD,20260203,033400,97.44,97.44,97.44,97.44
USXUSD,20260203,033500,97.44,97.44,97.44,97.44
USXUSD,20260203,033600,97.44,97.44,97.44,97.44
USXUSD,20260203,033700,97.44,97.44,97.44,97.44
USXUSD,20260203,033800,97.44,97.44,97.44,97.44
USXUSD,20260203,033900,97.44,97.44,97.44,97.44
USXUSD,20260203,034000,97.44,97.44,97.44,97.44
USXUSD,20260203,034100,97.44,97.45,97.44,97.44
USXUSD,20260203,034200,97.44,97.45,97.44,97.45
USXUSD,20260203,034300,97.46,97.46,97.46,97.46
USXUSD,20260203,034400,97.45,97.47,97.45,97.47
USXUSD,20260203,034500,97.47,97.47,97.47,97.47
USXUSD,20260203,034600,97.47,97.47,97.47,97.47
USXUSD,20260203,034700,97.47,97.47,97.47,97.47
USXUSD,20260203,034800,97.47,97.48,97.47,97.48
USXUSD,20260203,034900,97.48,97.48,97.47,97.48
USXUSD,20260203,035000,97.48,97.48,97.48,97.48
USXUSD,20260203,035100,97.48,97.48,97.48,97.48
USXUSD,20260203,035200,97.48,97.48,97.48,97.48
USXUSD,20260203,035300,97.48,97.48,97.48,97.48
USXUSD,20260203,035400,97.48,97.48,97.48,97.48
USXUSD,20260203,035500,97.48,97.48,97.48,97.48
USXUSD,20260203,035600,97.48,97.48,97.47,97.48
USXUSD,20260203,035700,97.48,97.48,97.48,97.48
USXUSD,20260203,035800,97.48,97.48,97.48,97.48
USXUSD,20260203,035900,97.48,97.48,97.48,97.48
USXUSD,20260203,040000,97.48,97.48,97.48,97.48
USXUSD,20260203,040100,97.48,97.48,97.48,97.48
USXUSD,20260203,040200,97.48,97.49,97.48,97.49
USXUSD,20260203,040300,97.49,97.49,97.49,97.49
USXUSD,20260203,040400,97.49,97.49,97.48,97.48
USXUSD,20260203,040500,97.48,97.48,97.48,97.48
USXUSD,20260203,040600,97.48,97.48,97.48,97.48
USXUSD,20260203,040700,97.48,97.48,97.48,97.48
USXUSD,20260203,040800,97.48,97.48,97.47,97.48
USXUSD,20260203,040900,97.48,97.48,97.48,97.48
USXUSD,20260203,041000,97.48,97.48,97.48,97.48
USXUSD,20260203,041100,97.48,97.48,97.48,97.48
USXUSD,20260203,041200,97.48,97.48,97.48,97.48
USXUSD,20260203,041300,97.48,97.48,97.48,97.48
USXUSD,20260203,041400,97.48,97.48,97.48,97.48
USXUSD,20260203,041500,97.48,97.48,97.48,97.48
USXUSD,20260203,041600,97.48,97.48,97.48,97.48
USXUSD,20260203,041700,97.48,97.48,97.47,97.48
USXUSD,20260203,041800,97.48,97.48,97.47,97.47
USXUSD,20260203,041900,97.48,97.48,97.47,97.47
USXUSD,20260203,042000,97.47,97.47,97.46,97.47
USXUSD,20260203,042100,97.47,97.47,97.47,97.47
USXUSD,20260203,042200,97.47,97.47,97.47,97.47
USXUSD,20260203,042300,97.46,97.46,97.46,97.46
USXUSD,20260203,042400,97.47,97.47,97.47,97.47
USXUSD,20260203,042500,97.47,97.47,97.47,97.47
USXUSD,20260203,042600,97.47,97.47,97.47,97.47
USXUSD,20260203,042700,97.47,97.47,97.47,97.47
USXUSD,20260203,042800,97.47,97.47,97.47,97.47
USXUSD,20260203,042900,97.47,97.47,97.46,97.46
USXUSD,20260203,043000,97.46,97.46,97.46,97.46
USXUSD,20260203,043100,97.46,97.46,97.44,97.44
USXUSD,20260203,043200,97.44,97.44,97.44,97.44
USXUSD,20260203,043300,97.44,97.45,97.43,97.45
USXUSD,20260203,043400,97.45,97.45,97.44,97.44
USXUSD,20260203,043500,97.44,97.44,97.43,97.43
USXUSD,20260203,043600,97.43,97.43,97.43,97.43
USXUSD,20260203,043700,97.43,97.43,97.43,97.43
USXUSD,20260203,043800,97.43,97.43,97.43,97.43
USXUSD,20260203,043900,97.43,97.43,97.42,97.42
USXUSD,20260203,044000,97.41,97.41,97.40,97.40
USXUSD,20260203,044100,97.41,97.41,97.40,97.40
USXUSD,20260203,044200,97.41,97.41,97.40,97.40
USXUSD,20260203,044300,97.40,97.40,97.39,97.39
USXUSD,20260203,044400,97.39,97.40,97.39,97.40
USXUSD,20260203,044500,97.40,97.40,97.39,97.39
USXUSD,20260203,044600,97.39,97.39,97.39,97.39
USXUSD,20260203,044700,97.40,97.40,97.39,97.39
USXUSD,20260203,044800,97.39,97.40,97.39,97.40
USXUSD,20260203,044900,97.40,97.40,97.40,97.40
USXUSD,20260203,045000,97.40,97.40,97.40,97.40
USXUSD,20260203,045100,97.40,97.40,97.40,97.40
USXUSD,20260203,045200,97.40,97.40,97.40,97.40
USXUSD,20260203,045300,97.40,97.40,97.40,97.40
USXUSD,20260203,045400,97.40,97.40,97.40,97.40
USXUSD,20260203,045500,97.40,97.40,97.39,97.39
USXUSD,20260203,045600,97.39,97.39,97.39,97.39
USXUSD,20260203,045700,97.39,97.40,97.39,97.40
USXUSD,20260203,045800,97.41,97.41,97.39,97.39
USXUSD,20260203,045900,97.39,97.39,97.39,97.39
USXUSD,20260203,050000,97.39,97.41,97.39,97.41
USXUSD,20260203,050100,97.41,97.41,97.40,97.40
USXUSD,20260203,050200,97.40,97.40,97.40,97.40
USXUSD,20260203,050300,97.40,97.40,97.39,97.39
USXUSD,20260203,050400,97.39,97.39,97.38,97.38
USXUSD,20260203,050500,97.38,97.39,97.38,97.39
USXUSD,20260203,050600,97.39,97.39,97.38,97.38
USXUSD,20260203,050700,97.39,97.39,97.39,97.39
USXUSD,20260203,050800,97.38,97.38,97.38,97.38
USXUSD,20260203,050900,97.38,97.38,97.38,97.38
USXUSD,20260203,051000,97.38,97.38,97.37,97.38
USXUSD,20260203,051100,97.37,97.38,97.37,97.37
USXUSD,20260203,051200,97.37,97.38,97.37,97.38
USXUSD,20260203,051300,97.38,97.38,97.38,97.38
USXUSD,20260203,051400,97.38,97.38,97.38,97.38
USXUSD,20260203,051500,97.38,97.38,97.38,97.38
USXUSD,20260203,051600,97.38,97.38,97.38,97.38
USXUSD,20260203,051700,97.38,97.38,97.38,97.38
USXUSD,20260203,051800,97.38,97.38,97.38,97.38
USXUSD,20260203,051900,97.38,97.38,97.37,97.37
USXUSD,20260203,052000,97.37,97.37,97.37,97.37
USXUSD,20260203,052100,97.37,97.37,97.36,97.36
USXUSD,20260203,052200,97.36,97.36,97.36,97.36
USXUSD,20260203,052300,97.36,97.37,97.35,97.35
USXUSD,20260203,052400,97.35,97.35,97.35,97.35
USXUSD,20260203,052500,97.35,97.37,97.35,97.37
USXUSD,20260203,052600,97.37,97.37,97.37,97.37
USXUSD,20260203,052700,97.37,97.37,97.37,97.37
USXUSD,20260203,052800,97.37,97.37,97.36,97.36
USXUSD,20260203,052900,97.36,97.36,97.36,97.36
USXUSD,20260203,053000,97.36,97.36,97.36,97.36
USXUSD,20260203,053100,97.36,97.36,97.35,97.36
USXUSD,20260203,053200,97.37,97.37,97.37,97.37
USXUSD,20260203,053300,97.37,97.37,97.37,97.37
USXUSD,20260203,053400,97.37,97.38,97.37,97.38
USXUSD,20260203,053500,97.38,97.38,97.38,97.38
USXUSD,20260203,053600,97.38,97.38,97.38,97.38
USXUSD,20260203,053700,97.38,97.39,97.38,97.39
USXUSD,20260203,053800,97.39,97.39,97.38,97.39
USXUSD,20260203,053900,97.39,97.39,97.38,97.38
USXUSD,20260203,054000,97.38,97.39,97.38,97.39
USXUSD,20260203,054100,97.39,97.39,97.39,97.39
USXUSD,20260203,054200,97.39,97.39,97.39,97.39
USXUSD,20260203,054300,97.38,97.38,97.38,97.38
USXUSD,20260203,054400,97.38,97.39,97.38,97.39
USXUSD,20260203,054500,97.39,97.39,97.39,97.39
USXUSD,20260203,054600,97.39,97.39,97.39,97.39
USXUSD,20260203,054700,97.39,97.40,97.38,97.38
USXUSD,20260203,054800,97.38,97.38,97.38,97.38
USXUSD,20260203,054900,97.39,97.39,97.39,97.39
USXUSD,20260203,055000,97.39,97.39,97.38,97.38
USXUSD,20260203,055100,97.39,97.39,97.39,97.39
USXUSD,20260203,055200,97.39,97.39,97.39,97.39
USXUSD,20260203,055300,97.39,97.41,97.39,97.41
USXUSD,20260203,055400,97.41,97.41,97.40,97.40
USXUSD,20260203,055500,97.40,97.40,97.40,97.40
USXUSD,20260203,055600,97.40,97.40,97.40,97.40
USXUSD,20260203,055700,97.40,97.40,97.40,97.40
USXUSD,20260203,055800,97.40,97.41,97.40,97.41
USXUSD,20260203,055900,97.40,97.40,97.40,97.40
USXUSD,20260203,060000,97.40,97.40,97.40,97.40
USXUSD,20260203,060100,97.41,97.41,97.40,97.40
USXUSD,20260203,060200,97.41,97.41,97.40,97.40
USXUSD,20260203,060300,97.40,97.40,97.40,97.40
USXUSD,20260203,060400,97.40,97.40,97.40,97.40
USXUSD,20260203,060500,97.39,97.39,97.38,97.39
USXUSD,20260203,060600,97.39,97.39,97.39,97.39
USXUSD,20260203,060700,97.39,97.40,97.39,97.40
USXUSD,20260203,060800,97.40,97.40,97.40,97.40
USXUSD,20260203,060900,97.40,97.40,97.40,97.40
USXUSD,20260203,061000,97.40,97.40,97.40,97.40
USXUSD,20260203,061100,97.40,97.41,97.40,97.41
USXUSD,20260203,061200,97.41,97.41,97.41,97.41
USXUSD,20260203,061300,97.41,97.41,97.41,97.41
USXUSD,20260203,061400,97.41,97.41,97.41,97.41
USXUSD,20260203,061500,97.41,97.42,97.41,97.42
USXUSD,20260203,061600,97.42,97.43,97.42,97.43
USXUSD,20260203,061700,97.43,97.43,97.43,97.43
USXUSD,20260203,061800,97.43,97.44,97.43,97.43
USXUSD,20260203,061900,97.43,97.43,97.43,97.43
USXUSD,20260203,062000,97.43,97.43,97.43,97.43
USXUSD,20260203,062100,97.43,97.43,97.43,97.43
USXUSD,20260203,062200,97.43,97.43,97.43,97.43
USXUSD,20260203,062300,97.43,97.43,97.42,97.42
USXUSD,20260203,062400,97.42,97.42,97.41,97.41
USXUSD,20260203,062500,97.42,97.42,97.41,97.41
USXUSD,20260203,062600,97.41,97.41,97.41,97.41
USXUSD,20260203,062700,97.41,97.41,97.41,97.41
USXUSD,20260203,062800,97.41,97.41,97.40,97.40
USXUSD,20260203,062900,97.40,97.40,97.40,97.40
USXUSD,20260203,063000,97.40,97.40,97.40,97.40
USXUSD,20260203,063100,97.40,97.40,97.39,97.39
USXUSD,20260203,063200,97.39,97.40,97.39,97.39
USXUSD,20260203,063300,97.39,97.39,97.38,97.38
USXUSD,20260203,063400,97.38,97.39,97.38,97.39
USXUSD,20260203,063500,97.39,97.39,97.38,97.38
USXUSD,20260203,063600,97.38,97.38,97.38,97.38
USXUSD,20260203,063700,97.38,97.39,97.38,97.39
USXUSD,20260203,063800,97.39,97.39,97.38,97.38
USXUSD,20260203,063900,97.38,97.38,97.38,97.38
USXUSD,20260203,064000,97.38,97.38,97.38,97.38
USXUSD,20260203,064100,97.38,97.38,97.38,97.38
USXUSD,20260203,064200,97.38,97.38,97.38,97.38
USXUSD,20260203,064300,97.38,97.38,97.38,97.38
USXUSD,20260203,064400,97.38,97.39,97.38,97.39
USXUSD,20260203,064500,97.39,97.39,97.39,97.39
USXUSD,20260203,064600,97.39,97.39,97.39,97.39
USXUSD,20260203,064700,97.39,97.39,97.39,97.39
USXUSD,20260203,064800,97.39,97.39,97.39,97.39
USXUSD,20260203,064900,97.39,97.39,97.39,97.39
USXUSD,20260203,065000,97.39,97.39,97.39,97.39
USXUSD,20260203,065100,97.39,97.39,97.39,97.39
USXUSD,20260203,065200,97.40,97.40,97.40,97.40
USXUSD,20260203,065300,97.40,97.40,97.40,97.40
USXUSD,20260203,065400,97.40,97.40,97.40,97.40
USXUSD,20260203,065500,97.40,97.41,97.40,97.41
USXUSD,20260203,065600,97.41,97.41,97.41,97.41
USXUSD,20260203,065700,97.41,97.41,97.41,97.41
USXUSD,20260203,065800,97.41,97.41,97.40,97.40
USXUSD,20260203,065900,97.40,97.41,97.40,97.40
USXUSD,20260203,070000,97.40,97.41,97.40,97.41
USXUSD,20260203,070100,97.41,97.41,97.41,97.41
USXUSD,20260203,070200,97.41,97.41,97.40,97.40
USXUSD,20260203,070300,97.41,97.41,97.41,97.41
USXUSD,20260203,070400,97.41,97.41,97.41,97.41
USXUSD,20260203,070500,97.41,97.41,97.40,97.40
USXUSD,20260203,070600,97.40,97.41,97.40,97.40
USXUSD,20260203,070700,97.41,97.41,97.40,97.40
USXUSD,20260203,070800,97.40,97.40,97.40,97.40
USXUSD,20260203,070900,97.40,97.40,97.40,97.40
USXUSD,20260203,071000,97.40,97.40,97.40,97.40
USXUSD,20260203,071100,97.40,97.40,97.39,97.39
USXUSD,20260203,071200,97.39,97.39,97.39,97.39
USXUSD,20260203,071300,97.39,97.39,97.39,97.39
USXUSD,20260203,071400,97.39,97.39,97.38,97.38
USXUSD,20260203,071500,97.38,97.38,97.36,97.36
USXUSD,20260203,071600,97.36,97.36,97.36,97.36
USXUSD,20260203,071700,97.36,97.36,97.36,97.36
USXUSD,20260203,071800,97.36,97.36,97.36,97.36
USXUSD,20260203,071900,97.36,97.36,97.36,97.36
USXUSD,20260203,072000,97.36,97.36,97.36,97.36
USXUSD,20260203,072100,97.36,97.37,97.36,97.37
USXUSD,20260203,072200,97.37,97.37,97.37,97.37
USXUSD,20260203,072300,97.37,97.37,97.37,97.37
USXUSD,20260203,072400,97.37,97.37,97.37,97.37
USXUSD,20260203,072500,97.37,97.37,97.37,97.37
USXUSD,20260203,072600,97.37,97.37,97.37,97.37
USXUSD,20260203,072700,97.37,97.37,97.36,97.36
USXUSD,20260203,072800,97.36,97.36,97.36,97.36
USXUSD,20260203,072900,97.36,97.36,97.36,97.36
USXUSD,20260203,073000,97.36,97.36,97.36,97.36
USXUSD,20260203,073100,97.36,97.37,97.36,97.37
USXUSD,20260203,073200,97.37,97.37,97.37,97.37
USXUSD,20260203,073300,97.37,97.37,97.37,97.37
USXUSD,20260203,073400,97.37,97.39,97.37,97.39
USXUSD,20260203,073500,97.39,97.39,97.37,97.37
USXUSD,20260203,073600,97.37,97.38,97.37,97.38
USXUSD,20260203,073700,97.38,97.39,97.38,97.39
USXUSD,20260203,073800,97.39,97.39,97.38,97.38
USXUSD,20260203,073900,97.38,97.38,97.38,97.38
USXUSD,20260203,074000,97.38,97.38,97.38,97.38
USXUSD,20260203,074100,97.38,97.39,97.37,97.37
USXUSD,20260203,074200,97.37,97.37,97.36,97.36
USXUSD,20260203,074300,97.36,97.36,97.36,97.36
USXUSD,20260203,074400,97.36,97.37,97.36,97.37
USXUSD,20260203,074500,97.37,97.37,97.37,97.37
USXUSD,20260203,074600,97.36,97.36,97.36,97.36
USXUSD,20260203,074700,97.36,97.36,97.36,97.36
USXUSD,20260203,074800,97.36,97.36,97.36,97.36
USXUSD,20260203,074900,97.36,97.37,97.36,97.36
USXUSD,20260203,075000,97.36,97.37,97.36,97.37
USXUSD,20260203,075100,97.36,97.37,97.36,97.37
USXUSD,20260203,075200,97.37,97.38,97.37,97.38
USXUSD,20260203,075300,97.38,97.38,97.37,97.37
USXUSD,20260203,075400,97.37,97.37,97.37,97.37
USXUSD,20260203,075500,97.37,97.38,97.37,97.38
USXUSD,20260203,075600,97.37,97.38,97.37,97.37
USXUSD,20260203,075700,97.37,97.37,97.37,97.37
USXUSD,20260203,075800,97.37,97.37,97.37,97.37
USXUSD,20260203,075900,97.37,97.38,97.37,97.38
USXUSD,20260203,080000,97.38,97.38,97.38,97.38
USXUSD,20260203,080100,97.38,97.39,97.38,97.39
USXUSD,20260203,080200,97.39,97.40,97.39,97.40
USXUSD,20260203,080300,97.40,97.40,97.40,97.40
USXUSD,20260203,080400,97.40,97.40,97.39,97.39
USXUSD,20260203,080500,97.39,97.39,97.39,97.39
USXUSD,20260203,080600,97.39,97.39,97.38,97.38
USXUSD,20260203,080700,97.38,97.39,97.38,97.39
USXUSD,20260203,080800,97.38,97.39,97.38,97.39
USXUSD,20260203,080900,97.39,97.39,97.37,97.37
USXUSD,20260203,081000,97.38,97.38,97.37,97.37
USXUSD,20260203,081100,97.37,97.38,97.37,97.38
USXUSD,20260203,081200,97.39,97.39,97.39,97.39
USXUSD,20260203,081300,97.39,97.39,97.38,97.38
USXUSD,20260203,081400,97.37,97.37,97.36,97.36
USXUSD,20260203,081500,97.35,97.35,97.35,97.35
USXUSD,20260203,081600,97.34,97.36,97.34,97.36
USXUSD,20260203,081700,97.35,97.35,97.34,97.35
USXUSD,20260203,081800,97.36,97.37,97.35,97.35
USXUSD,20260203,081900,97.35,97.37,97.35,97.37
USXUSD,20260203,082000,97.36,97.37,97.36,97.37
USXUSD,20260203,082100,97.38,97.38,97.36,97.36
USXUSD,20260203,082200,97.36,97.37,97.36,97.37
USXUSD,20260203,082300,97.37,97.39,97.37,97.39
USXUSD,20260203,082400,97.38,97.39,97.38,97.38
USXUSD,20260203,082500,97.38,97.38,97.38,97.38
USXUSD,20260203,082600,97.38,97.38,97.37,97.37
USXUSD,20260203,082700,97.37,97.37,97.35,97.36
USXUSD,20260203,082800,97.36,97.36,97.35,97.36
USXUSD,20260203,082900,97.36,97.37,97.36,97.37
USXUSD,20260203,083000,97.37,97.37,97.37,97.37
USXUSD,20260203,083100,97.36,97.36,97.35,97.35
USXUSD,20260203,083200,97.35,97.35,97.33,97.33
USXUSD,20260203,083300,97.33,97.33,97.32,97.32
USXUSD,20260203,083400,97.32,97.33,97.32,97.33
USXUSD,20260203,083500,97.33,97.33,97.32,97.32
USXUSD,20260203,083600,97.32,97.32,97.31,97.31
USXUSD,20260203,083700,97.31,97.31,97.31,97.31
USXUSD,20260203,083800,97.31,97.31,97.30,97.31
USXUSD,20260203,083900,97.31,97.32,97.31,97.32
USXUSD,20260203,084000,97.32,97.33,97.32,97.33
USXUSD,20260203,084100,97.32,97.32,97.30,97.30
USXUSD,20260203,084200,97.30,97.30,97.30,97.30
USXUSD,20260203,084300,97.31,97.31,97.30,97.30
USXUSD,20260203,084400,97.30,97.30,97.29,97.29
USXUSD,20260203,084500,97.29,97.30,97.29,97.30
USXUSD,20260203,084600,97.31,97.31,97.30,97.31
USXUSD,20260203,084700,97.31,97.31,97.29,97.30
USXUSD,20260203,084800,97.30,97.31,97.30,97.30
USXUSD,20260203,084900,97.30,97.30,97.29,97.30
USXUSD,20260203,085000,97.30,97.31,97.30,97.31
USXUSD,20260203,085100,97.31,97.31,97.31,97.31
USXUSD,20260203,085200,97.31,97.32,97.31,97.32
USXUSD,20260203,085300,97.32,97.32,97.32,97.32
USXUSD,20260203,085400,97.32,97.33,97.32,97.33
USXUSD,20260203,085500,97.33,97.33,97.32,97.33
USXUSD,20260203,085600,97.33,97.33,97.32,97.32
USXUSD,20260203,085700,97.32,97.34,97.32,97.34
USXUSD,20260203,085800,97.34,97.34,97.34,97.34
USXUSD,20260203,085900,97.34,97.34,97.33,97.33
USXUSD,20260203,090000,97.34,97.35,97.34,97.35
USXUSD,20260203,090100,97.35,97.35,97.34,97.34
USXUSD,20260203,090200,97.34,97.34,97.34,97.34
USXUSD,20260203,090300,97.34,97.36,97.34,97.36
USXUSD,20260203,090400,97.36,97.36,97.35,97.35
USXUSD,20260203,090500,97.35,97.35,97.34,97.35
USXUSD,20260203,090600,97.35,97.36,97.34,97.36
USXUSD,20260203,090700,97.37,97.38,97.37,97.38
USXUSD,20260203,090800,97.37,97.39,97.37,97.38
USXUSD,20260203,090900,97.38,97.38,97.35,97.35
USXUSD,20260203,091000,97.35,97.35,97.34,97.34
USXUSD,20260203,091100,97.34,97.35,97.34,97.35
USXUSD,20260203,091200,97.36,97.37,97.36,97.37
USXUSD,20260203,091300,97.37,97.37,97.37,97.37
USXUSD,20260203,091400,97.37,97.38,97.37,97.38
USXUSD,20260203,091500,97.38,97.38,97.38,97.38
USXUSD,20260203,091600,97.38,97.39,97.38,97.39
USXUSD,20260203,091700,97.38,97.40,97.38,97.40
USXUSD,20260203,091800,97.40,97.40,97.40,97.40
USXUSD,20260203,091900,97.40,97.40,97.40,97.40
USXUSD,20260203,092000,97.41,97.44,97.41,97.44
USXUSD,20260203,092100,97.43,97.44,97.43,97.44
USXUSD,20260203,092200,97.44,97.45,97.42,97.42
USXUSD,20260203,092300,97.42,97.42,97.41,97.41
USXUSD,20260203,092400,97.41,97.41,97.39,97.39
USXUSD,20260203,092500,97.38,97.39,97.38,97.39
USXUSD,20260203,092600,97.40,97.40,97.39,97.40
USXUSD,20260203,092700,97.39,97.40,97.39,97.40
USXUSD,20260203,092800,97.40,97.40,97.40,97.40
USXUSD,20260203,092900,97.40,97.42,97.40,97.41
USXUSD,20260203,093000,97.42,97.42,97.41,97.41
USXUSD,20260203,093100,97.41,97.42,97.41,97.42
USXUSD,20260203,093200,97.41,97.43,97.41,97.43
USXUSD,20260203,093300,97.43,97.43,97.42,97.43
USXUSD,20260203,093400,97.43,97.43,97.42,97.42
USXUSD,20260203,093500,97.42,97.43,97.42,97.43
USXUSD,20260203,093600,97.43,97.43,97.42,97.43
USXUSD,20260203,093700,97.43,97.43,97.42,97.42
USXUSD,20260203,093800,97.42,97.42,97.41,97.41
USXUSD,20260203,093900,97.41,97.41,97.40,97.40
USXUSD,20260203,094000,97.40,97.41,97.40,97.40
USXUSD,20260203,094100,97.40,97.41,97.40,97.41
USXUSD,20260203,094200,97.41,97.41,97.38,97.38
USXUSD,20260203,094300,97.37,97.37,97.35,97.35
USXUSD,20260203,094400,97.35,97.36,97.35,97.36
USXUSD,20260203,094500,97.36,97.37,97.36,97.37
USXUSD,20260203,094600,97.37,97.38,97.37,97.38
USXUSD,20260203,094700,97.38,97.39,97.38,97.38
USXUSD,20260203,094800,97.38,97.38,97.37,97.37
USXUSD,20260203,094900,97.37,97.37,97.37,97.37
USXUSD,20260203,095000,97.38,97.38,97.37,97.37
USXUSD,20260203,095100,97.38,97.38,97.38,97.38
USXUSD,20260203,095200,97.38,97.38,97.37,97.37
USXUSD,20260203,095300,97.37,97.37,97.37,97.37
USXUSD,20260203,095400,97.37,97.37,97.36,97.36
USXUSD,20260203,095500,97.36,97.36,97.35,97.36
USXUSD,20260203,095600,97.36,97.36,97.35,97.35
USXUSD,20260203,095700,97.36,97.37,97.36,97.37
USXUSD,20260203,095800,97.37,97.37,97.37,97.37
USXUSD,20260203,095900,97.37,97.37,97.36,97.37
USXUSD,20260203,100000,97.37,97.39,97.37,97.39
USXUSD,20260203,100100,97.39,97.39,97.38,97.39
USXUSD,20260203,100200,97.38,97.39,97.37,97.38
USXUSD,20260203,100300,97.38,97.42,97.38,97.42
USXUSD,20260203,100400,97.42,97.44,97.42,97.44
USXUSD,20260203,100500,97.44,97.44,97.43,97.44
USXUSD,20260203,100600,97.43,97.43,97.43,97.43
USXUSD,20260203,100700,97.43,97.43,97.42,97.42
USXUSD,20260203,100800,97.41,97.41,97.41,97.41
USXUSD,20260203,100900,97.41,97.42,97.41,97.42
USXUSD,20260203,101000,97.42,97.42,97.41,97.41
USXUSD,20260203,101100,97.41,97.43,97.41,97.43
USXUSD,20260203,101200,97.43,97.44,97.43,97.43
USXUSD,20260203,101300,97.43,97.44,97.43,97.44
USXUSD,20260203,101400,97.43,97.44,97.43,97.44
USXUSD,20260203,101500,97.44,97.44,97.44,97.44
USXUSD,20260203,101600,97.45,97.46,97.45,97.46
USXUSD,20260203,101700,97.45,97.46,97.44,97.44
USXUSD,20260203,101800,97.43,97.43,97.43,97.43
USXUSD,20260203,101900,97.43,97.43,97.40,97.41
USXUSD,20260203,102000,97.40,97.41,97.40,97.41
USXUSD,20260203,102100,97.41,97.42,97.41,97.42
USXUSD,20260203,102200,97.43,97.43,97.43,97.43
USXUSD,20260203,102300,97.43,97.44,97.43,97.44
USXUSD,20260203,102400,97.44,97.44,97.44,97.44
USXUSD,20260203,102500,97.44,97.44,97.43,97.43
USXUSD,20260203,102600,97.43,97.46,97.43,97.46
USXUSD,20260203,102700,97.46,97.46,97.44,97.44
USXUSD,20260203,102800,97.44,97.44,97.44,97.44
USXUSD,20260203,102900,97.44,97.45,97.44,97.45
USXUSD,20260203,103000,97.45,97.45,97.45,97.45
USXUSD,20260203,103100,97.45,97.46,97.45,97.45
USXUSD,20260203,103200,97.45,97.46,97.45,97.45
USXUSD,20260203,103300,97.45,97.46,97.45,97.46
USXUSD,20260203,103400,97.46,97.46,97.45,97.45
USXUSD,20260203,103500,97.45,97.46,97.45,97.46
USXUSD,20260203,103600,97.47,97.47,97.46,97.46
USXUSD,20260203,103700,97.47,97.47,97.47,97.47
USXUSD,20260203,103800,97.47,97.47,97.47,97.47
USXUSD,20260203,103900,97.48,97.48,97.47,97.48
USXUSD,20260203,104000,97.48,97.49,97.48,97.49
USXUSD,20260203,104100,97.49,97.49,97.49,97.49
USXUSD,20260203,104200,97.49,97.50,97.49,97.50
USXUSD,20260203,104300,97.50,97.50,97.48,97.48
USXUSD,20260203,104400,97.49,97.50,97.48,97.49
USXUSD,20260203,104500,97.49,97.49,97.49,97.49
USXUSD,20260203,104600,97.49,97.49,97.49,97.49
USXUSD,20260203,104700,97.50,97.51,97.50,97.51
USXUSD,20260203,104800,97.51,97.52,97.51,97.52
USXUSD,20260203,104900,97.52,97.52,97.51,97.51
USXUSD,20260203,105000,97.50,97.51,97.50,97.50
USXUSD,20260203,105100,97.50,97.51,97.50,97.51
USXUSD,20260203,105200,97.51,97.52,97.51,97.52
USXUSD,20260203,105300,97.52,97.53,97.52,97.53
USXUSD,20260203,105400,97.53,97.53,97.53,97.53
USXUSD,20260203,105500,97.53,97.53,97.53,97.53
USXUSD,20260203,105600,97.53,97.54,97.53,97.54
USXUSD,20260203,105700,97.54,97.55,97.54,97.55
USXUSD,20260203,105800,97.55,97.55,97.55,97.55
USXUSD,20260203,105900,97.55,97.55,97.55,97.55
USXUSD,20260203,110000,97.56,97.56,97.56,97.56
USXUSD,20260203,110100,97.56,97.56,97.56,97.56
USXUSD,20260203,110200,97.56,97.56,97.55,97.55
USXUSD,20260203,110300,97.55,97.55,97.55,97.55
USXUSD,20260203,110400,97.55,97.56,97.55,97.56
USXUSD,20260203,110500,97.55,97.56,97.55,97.55
USXUSD,20260203,110600,97.55,97.55,97.55,97.55
USXUSD,20260203,110700,97.55,97.55,97.54,97.54
USXUSD,20260203,110800,97.54,97.54,97.53,97.53
USXUSD,20260203,110900,97.53,97.54,97.53,97.54
USXUSD,20260203,111000,97.54,97.54,97.53,97.53
USXUSD,20260203,111100,97.53,97.53,97.52,97.52
USXUSD,20260203,111200,97.53,97.53,97.53,97.53
USXUSD,20260203,111300,97.52,97.53,97.52,97.52
USXUSD,20260203,111400,97.52,97.52,97.51,97.51
USXUSD,20260203,111500,97.51,97.52,97.51,97.52
USXUSD,20260203,111600,97.52,97.53,97.52,97.53
USXUSD,20260203,111700,97.53,97.53,97.53,97.53
USXUSD,20260203,111800,97.54,97.55,97.54,97.55
USXUSD,20260203,111900,97.56,97.57,97.56,97.57
USXUSD,20260203,112000,97.57,97.58,97.57,97.58
USXUSD,20260203,112100,97.58,97.58,97.58,97.58
USXUSD,20260203,112200,97.58,97.58,97.57,97.58
USXUSD,20260203,112300,97.58,97.58,97.58,97.58
USXUSD,20260203,112400,97.58,97.58,97.57,97.57
USXUSD,20260203,112500,97.57,97.57,97.57,97.57
USXUSD,20260203,112600,97.58,97.58,97.56,97.56
USXUSD,20260203,112700,97.56,97.56,97.55,97.55
USXUSD,20260203,112800,97.54,97.54,97.54,97.54
USXUSD,20260203,112900,97.54,97.54,97.54,97.54
USXUSD,20260203,113000,97.54,97.55,97.54,97.55
USXUSD,20260203,113100,97.55,97.56,97.55,97.56
USXUSD,20260203,113200,97.56,97.57,97.56,97.57
USXUSD,20260203,113300,97.57,97.57,97.56,97.56
USXUSD,20260203,113400,97.57,97.57,97.57,97.57
USXUSD,20260203,113500,97.57,97.57,97.57,97.57
USXUSD,20260203,113600,97.57,97.58,97.57,97.58
USXUSD,20260203,113700,97.58,97.59,97.58,97.59
USXUSD,20260203,113800,97.59,97.59,97.58,97.59
USXUSD,20260203,113900,97.59,97.59,97.58,97.58
USXUSD,20260203,114000,97.58,97.58,97.57,97.57
USXUSD,20260203,114100,97.57,97.57,97.57,97.57
USXUSD,20260203,114200,97.58,97.58,97.57,97.57
USXUSD,20260203,114300,97.57,97.57,97.57,97.57
USXUSD,20260203,114400,97.57,97.58,97.57,97.58
USXUSD,20260203,114500,97.58,97.58,97.57,97.57
USXUSD,20260203,114600,97.57,97.58,97.57,97.58
USXUSD,20260203,114700,97.58,97.58,97.58,97.58
USXUSD,20260203,114800,97.58,97.59,97.58,97.59
USXUSD,20260203,114900,97.59,97.59,97.59,97.59
USXUSD,20260203,115000,97.59,97.59,97.59,97.59
USXUSD,20260203,115100,97.59,97.59,97.59,97.59
USXUSD,20260203,115200,97.60,97.60,97.59,97.59
USXUSD,20260203,115300,97.59,97.59,97.59,97.59
USXUSD,20260203,115400,97.59,97.60,97.59,97.60
USXUSD,20260203,115500,97.59,97.60,97.59,97.59
USXUSD,20260203,115600,97.59,97.60,97.59,97.59
USXUSD,20260203,115700,97.59,97.59,97.59,97.59
USXUSD,20260203,115800,97.59,97.61,97.59,97.60
USXUSD,20260203,115900,97.60,97.60,97.60,97.60
USXUSD,20260203,120000,97.60,97.60,97.60,97.60
USXUSD,20260203,120100,97.60,97.60,97.60,97.60
USXUSD,20260203,120200,97.60,97.61,97.60,97.61
USXUSD,20260203,120300,97.61,97.63,97.61,97.63
USXUSD,20260203,120400,97.64,97.64,97.63,97.63
USXUSD,20260203,120500,97.63,97.63,97.63,97.63
USXUSD,20260203,120600,97.62,97.62,97.58,97.58
USXUSD,20260203,120700,97.58,97.58,97.57,97.58
USXUSD,20260203,120800,97.58,97.58,97.58,97.58
USXUSD,20260203,120900,97.58,97.60,97.58,97.60
USXUSD,20260203,121000,97.59,97.59,97.59,97.59
USXUSD,20260203,121100,97.59,97.61,97.59,97.60
USXUSD,20260203,121200,97.60,97.61,97.60,97.61
USXUSD,20260203,121300,97.61,97.61,97.60,97.60
USXUSD,20260203,121400,97.59,97.59,97.58,97.58
USXUSD,20260203,121500,97.58,97.58,97.58,97.58
USXUSD,20260203,121600,97.59,97.60,97.59,97.60
USXUSD,20260203,121700,97.59,97.59,97.59,97.59
USXUSD,20260203,121800,97.59,97.60,97.59,97.60
USXUSD,20260203,121900,97.61,97.61,97.61,97.61
USXUSD,20260203,122000,97.61,97.63,97.61,97.62
USXUSD,20260203,122100,97.62,97.62,97.62,97.62
USXUSD,20260203,122200,97.62,97.62,97.60,97.61
USXUSD,20260203,122300,97.60,97.60,97.60,97.60
USXUSD,20260203,122400,97.60,97.60,97.59,97.60
USXUSD,20260203,122500,97.60,97.60,97.60,97.60
USXUSD,20260203,122600,97.60,97.60,97.60,97.60
USXUSD,20260203,122700,97.60,97.60,97.58,97.58
USXUSD,20260203,122800,97.58,97.58,97.58,97.58
USXUSD,20260203,122900,97.57,97.57,97.57,97.57
USXUSD,20260203,123000,97.57,97.58,97.57,97.58
USXUSD,20260203,123100,97.57,97.58,97.57,97.58
USXUSD,20260203,123200,97.58,97.58,97.58,97.58
USXUSD,20260203,123300,97.58,97.58,97.58,97.58
USXUSD,20260203,123400,97.57,97.57,97.56,97.56
USXUSD,20260203,123500,97.55,97.56,97.55,97.56
USXUSD,20260203,123600,97.55,97.58,97.55,97.58
USXUSD,20260203,123700,97.58,97.58,97.58,97.58
USXUSD,20260203,123800,97.58,97.58,97.56,97.56
USXUSD,20260203,123900,97.57,97.57,97.57,97.57
USXUSD,20260203,124000,97.57,97.57,97.57,97.57
USXUSD,20260203,124100,97.57,97.57,97.56,97.56
USXUSD,20260203,124200,97.56,97.56,97.56,97.56
USXUSD,20260203,124300,97.57,97.57,97.56,97.56
USXUSD,20260203,124400,97.57,97.57,97.57,97.57
USXUSD,20260203,124500,97.56,97.57,97.56,97.57
USXUSD,20260203,124600,97.57,97.57,97.57,97.57
USXUSD,20260203,124700,97.57,97.57,97.57,97.57
USXUSD,20260203,124800,97.57,97.58,97.57,97.58
USXUSD,20260203,124900,97.58,97.60,97.58,97.60
USXUSD,20260203,125000,97.60,97.60,97.60,97.60
USXUSD,20260203,125100,97.60,97.60,97.59,97.59
USXUSD,20260203,125200,97.59,97.60,97.59,97.60
USXUSD,20260203,125300,97.60,97.60,97.59,97.60
USXUSD,20260203,125400,97.60,97.60,97.60,97.60
USXUSD,20260203,125500,97.60,97.60,97.59,97.59
USXUSD,20260203,125600,97.59,97.59,97.58,97.58
USXUSD,20260203,125700,97.59,97.59,97.59,97.59
USXUSD,20260203,125800,97.59,97.59,97.58,97.58
USXUSD,20260203,125900,97.59,97.60,97.59,97.60
USXUSD,20260203,130000,97.60,97.60,97.60,97.60
USXUSD,20260203,130100,97.60,97.60,97.59,97.60
USXUSD,20260203,130200,97.60,97.60,97.60,97.60
USXUSD,20260203,130300,97.60,97.60,97.59,97.59
USXUSD,20260203,130400,97.58,97.58,97.58,97.58
USXUSD,20260203,130500,97.57,97.57,97.57,97.57
USXUSD,20260203,130600,97.57,97.57,97.57,97.57
USXUSD,20260203,130700,97.57,97.57,97.56,97.57
USXUSD,20260203,130800,97.57,97.57,97.57,97.57
USXUSD,20260203,130900,97.57,97.57,97.56,97.56
USXUSD,20260203,131000,97.56,97.56,97.55,97.55
USXUSD,20260203,131100,97.55,97.56,97.55,97.56
USXUSD,20260203,131200,97.57,97.57,97.57,97.57
USXUSD,20260203,131300,97.57,97.57,97.56,97.56
USXUSD,20260203,131400,97.56,97.56,97.56,97.56
USXUSD,20260203,131500,97.56,97.57,97.56,97.57
USXUSD,20260203,131600,97.57,97.57,97.57,97.57
USXUSD,20260203,131700,97.57,97.57,97.56,97.56
USXUSD,20260203,131800,97.56,97.56,97.56,97.56
USXUSD,20260203,131900,97.56,97.56,97.55,97.55
USXUSD,20260203,132000,97.55,97.56,97.55,97.55
USXUSD,20260203,132100,97.55,97.55,97.54,97.55
USXUSD,20260203,132200,97.55,97.55,97.54,97.54
USXUSD,20260203,132300,97.54,97.57,97.54,97.57
USXUSD,20260203,132400,97.57,97.57,97.57,97.57
USXUSD,20260203,132500,97.57,97.57,97.57,97.57
USXUSD,20260203,132600,97.57,97.57,97.57,97.57
USXUSD,20260203,132700,97.57,97.57,97.57,97.57
USXUSD,20260203,132800,97.57,97.57,97.56,97.57
USXUSD,20260203,132900,97.57,97.57,97.57,97.57
USXUSD,20260203,133000,97.57,97.57,97.56,97.56
USXUSD,20260203,133100,97.56,97.56,97.56,97.56
USXUSD,20260203,133200,97.56,97.56,97.56,97.56
USXUSD,20260203,133300,97.56,97.56,97.56,97.56
USXUSD,20260203,133400,97.55,97.55,97.55,97.55
USXUSD,20260203,133500,97.55,97.55,97.53,97.53
USXUSD,20260203,133600,97.53,97.53,97.52,97.53
USXUSD,20260203,133700,97.53,97.53,97.53,97.53
USXUSD,20260203,133800,97.53,97.53,97.52,97.52
USXUSD,20260203,133900,97.53,97.53,97.53,97.53
USXUSD,20260203,134000,97.53,97.54,97.53,97.54
USXUSD,20260203,134100,97.53,97.53,97.53,97.53
USXUSD,20260203,134200,97.53,97.53,97.52,97.52
USXUSD,20260203,134300,97.52,97.52,97.52,97.52
USXUSD,20260203,134400,97.52,97.52,97.52,97.52
USXUSD,20260203,134500,97.52,97.52,97.52,97.52
USXUSD,20260203,134600,97.52,97.52,97.51,97.51
USXUSD,20260203,134700,97.51,97.51,97.50,97.50
USXUSD,20260203,134800,97.50,97.50,97.49,97.49
USXUSD,20260203,134900,97.49,97.49,97.49,97.49
USXUSD,20260203,135000,97.49,97.50,97.49,97.50
USXUSD,20260203,135100,97.50,97.51,97.50,97.51
USXUSD,20260203,135200,97.51,97.51,97.51,97.51
USXUSD,20260203,135300,97.51,97.51,97.51,97.51
USXUSD,20260203,135400,97.50,97.50,97.50,97.50
USXUSD,20260203,135500,97.50,97.51,97.50,97.51
USXUSD,20260203,135600,97.51,97.52,97.51,97.51
USXUSD,20260203,135700,97.51,97.51,97.51,97.51
USXUSD,20260203,135800,97.51,97.51,97.51,97.51
USXUSD,20260203,135900,97.52,97.52,97.51,97.51
USXUSD,20260203,140000,97.51,97.51,97.50,97.50
USXUSD,20260203,140100,97.50,97.51,97.50,97.50
USXUSD,20260203,140200,97.50,97.51,97.50,97.51
USXUSD,20260203,140300,97.51,97.51,97.50,97.50
USXUSD,20260203,140400,97.50,97.50,97.48,97.49
USXUSD,20260203,140500,97.49,97.49,97.48,97.48
USXUSD,20260203,140600,97.47,97.47,97.46,97.46
USXUSD,20260203,140700,97.46,97.46,97.45,97.45
USXUSD,20260203,140800,97.45,97.46,97.45,97.45
USXUSD,20260203,140900,97.45,97.47,97.45,97.47
USXUSD,20260203,141000,97.48,97.48,97.47,97.48
USXUSD,20260203,141100,97.48,97.48,97.47,97.47
USXUSD,20260203,141200,97.47,97.47,97.47,97.47
USXUSD,20260203,141300,97.47,97.47,97.45,97.45
USXUSD,20260203,141400,97.45,97.45,97.45,97.45
USXUSD,20260203,141500,97.45,97.45,97.44,97.44
USXUSD,20260203,141600,97.44,97.44,97.44,97.44
USXUSD,20260203,141700,97.44,97.44,97.44,97.44
USXUSD,20260203,141800,97.44,97.44,97.44,97.44
USXUSD,20260203,141900,97.44,97.44,97.43,97.44
USXUSD,20260203,142000,97.44,97.45,97.44,97.45
USXUSD,20260203,142100,97.46,97.47,97.46,97.47
USXUSD,20260203,142200,97.47,97.49,97.47,97.49
USXUSD,20260203,142300,97.49,97.49,97.48,97.48
USXUSD,20260203,142400,97.48,97.49,97.48,97.48
USXUSD,20260203,142500,97.49,97.49,97.49,97.49
USXUSD,20260203,142600,97.49,97.49,97.49,97.49
USXUSD,20260203,142700,97.49,97.50,97.49,97.50
USXUSD,20260203,142800,97.50,97.50,97.50,97.50
USXUSD,20260203,142900,97.50,97.51,97.50,97.51
USXUSD,20260203,143000,97.50,97.51,97.50,97.51
USXUSD,20260203,143100,97.50,97.51,97.50,97.51
USXUSD,20260203,143200,97.51,97.51,97.51,97.51
USXUSD,20260203,143300,97.51,97.51,97.50,97.50
USXUSD,20260203,143400,97.50,97.50,97.49,97.49
USXUSD,20260203,143500,97.50,97.51,97.50,97.51
USXUSD,20260203,143600,97.51,97.52,97.51,97.51
USXUSD,20260203,143700,97.51,97.51,97.50,97.50
USXUSD,20260203,143800,97.50,97.50,97.50,97.50
USXUSD,20260203,143900,97.50,97.51,97.50,97.51
USXUSD,20260203,144000,97.51,97.53,97.51,97.53
USXUSD,20260203,144100,97.52,97.52,97.48,97.48
USXUSD,20260203,144200,97.49,97.49,97.48,97.48
USXUSD,20260203,144300,97.48,97.50,97.48,97.50
USXUSD,20260203,144400,97.50,97.50,97.50,97.50
USXUSD,20260203,144500,97.50,97.51,97.50,97.50
USXUSD,20260203,144600,97.50,97.50,97.50,97.50
USXUSD,20260203,144700,97.49,97.49,97.49,97.49
USXUSD,20260203,144800,97.49,97.49,97.47,97.47
USXUSD,20260203,144900,97.47,97.48,97.47,97.48
USXUSD,20260203,145000,97.49,97.49,97.48,97.48
USXUSD,20260203,145100,97.48,97.49,97.48,97.49
USXUSD,20260203,145200,97.48,97.50,97.48,97.50
USXUSD,20260203,145300,97.50,97.50,97.49,97.49
USXUSD,20260203,145400,97.49,97.50,97.49,97.50
USXUSD,20260203,145500,97.50,97.50,97.49,97.49
USXUSD,20260203,145600,97.49,97.50,97.49,97.50
USXUSD,20260203,145700,97.49,97.50,97.49,97.49
USXUSD,20260203,145800,97.49,97.50,97.49,97.50
USXUSD,20260203,145900,97.50,97.51,97.50,97.51
USXUSD,20260203,150000,97.51,97.51,97.51,97.51
USXUSD,20260203,150100,97.52,97.55,97.52,97.55
USXUSD,20260203,150200,97.55,97.55,97.54,97.54
USXUSD,20260203,150300,97.54,97.55,97.54,97.55
USXUSD,20260203,150400,97.55,97.55,97.54,97.55
USXUSD,20260203,150500,97.56,97.59,97.56,97.59
USXUSD,20260203,150600,97.60,97.61,97.60,97.61
USXUSD,20260203,150700,97.61,97.61,97.60,97.60
USXUSD,20260203,150800,97.60,97.61,97.60,97.61
USXUSD,20260203,150900,97.61,97.62,97.61,97.61
USXUSD,20260203,151000,97.61,97.63,97.61,97.63
USXUSD,20260203,151100,97.63,97.64,97.63,97.64
USXUSD,20260203,151200,97.64,97.64,97.63,97.63
USXUSD,20260203,151300,97.63,97.63,97.61,97.61
USXUSD,20260203,151400,97.61,97.62,97.61,97.61
USXUSD,20260203,151500,97.61,97.61,97.60,97.61
USXUSD,20260203,151600,97.61,97.62,97.61,97.61
USXUSD,20260203,151700,97.61,97.62,97.61,97.61
USXUSD,20260203,151800,97.62,97.62,97.62,97.62
USXUSD,20260203,151900,97.62,97.62,97.60,97.60
USXUSD,20260203,152000,97.60,97.60,97.59,97.59
USXUSD,20260203,152100,97.59,97.61,97.59,97.60
USXUSD,20260203,152200,97.60,97.61,97.59,97.61
USXUSD,20260203,152300,97.61,97.61,97.60,97.61
USXUSD,20260203,152400,97.60,97.61,97.60,97.61
USXUSD,20260203,152500,97.61,97.61,97.60,97.60
USXUSD,20260203,152600,97.60,97.60,97.59,97.59
USXUSD,20260203,152700,97.58,97.58,97.57,97.57
USXUSD,20260203,152800,97.57,97.58,97.57,97.58
USXUSD,20260203,152900,97.58,97.58,97.56,97.57
USXUSD,20260203,153000,97.56,97.56,97.56,97.56
USXUSD,20260203,153100,97.56,97.56,97.54,97.54
USXUSD,20260203,153200,97.54,97.55,97.54,97.54
USXUSD,20260203,153300,97.54,97.54,97.53,97.53
USXUSD,20260203,153400,97.53,97.53,97.53,97.53
USXUSD,20260203,153500,97.52,97.53,97.52,97.53
USXUSD,20260203,153600,97.52,97.52,97.51,97.51
USXUSD,20260203,153700,97.52,97.54,97.52,97.52
USXUSD,20260203,153800,97.52,97.54,97.52,97.54
USXUSD,20260203,153900,97.54,97.56,97.53,97.53
USXUSD,20260203,154000,97.53,97.53,97.53,97.53
USXUSD,20260203,154100,97.55,97.55,97.53,97.53
USXUSD,20260203,154200,97.53,97.53,97.52,97.52
USXUSD,20260203,154300,97.52,97.52,97.51,97.51
USXUSD,20260203,154400,97.51,97.51,97.50,97.50
USXUSD,20260203,154500,97.49,97.50,97.48,97.50
USXUSD,20260203,154600,97.50,97.51,97.50,97.50
USXUSD,20260203,154700,97.50,97.51,97.50,97.51
USXUSD,20260203,154800,97.51,97.51,97.50,97.50
USXUSD,20260203,154900,97.49,97.49,97.47,97.47
USXUSD,20260203,155000,97.48,97.48,97.47,97.47
USXUSD,20260203,155100,97.47,97.47,97.46,97.47
USXUSD,20260203,155200,97.47,97.48,97.47,97.48
USXUSD,20260203,155300,97.48,97.48,97.47,97.48
USXUSD,20260203,155400,97.48,97.48,97.48,97.48
USXUSD,20260203,155500,97.48,97.50,97.48,97.50
USXUSD,20260203,155600,97.51,97.51,97.50,97.50
USXUSD,20260203,155700,97.50,97.50,97.49,97.50
USXUSD,20260203,155800,97.50,97.52,97.50,97.52
USXUSD,20260203,155900,97.52,97.53,97.52,97.53
USXUSD,20260203,160000,97.53,97.54,97.53,97.54
USXUSD,20260203,160100,97.54,97.54,97.53,97.53
USXUSD,20260203,160200,97.54,97.57,97.54,97.57
USXUSD,20260203,160300,97.57,97.58,97.57,97.57
USXUSD,20260203,160400,97.57,97.57,97.55,97.55
USXUSD,20260203,160500,97.56,97.56,97.56,97.56
USXUSD,20260203,160600,97.55,97.55,97.52,97.52
USXUSD,20260203,160700,97.52,97.52,97.52,97.52
USXUSD,20260203,160800,97.51,97.51,97.51,97.51
USXUSD,20260203,160900,97.51,97.51,97.50,97.50
USXUSD,20260203,161000,97.50,97.51,97.49,97.51
USXUSD,20260203,161100,97.51,97.51,97.50,97.51
USXUSD,20260203,161200,97.51,97.51,97.48,97.49
USXUSD,20260203,161300,97.49,97.50,97.49,97.50
USXUSD,20260203,161400,97.49,97.50,97.49,97.49
USXUSD,20260203,161500,97.49,97.50,97.49,97.50
USXUSD,20260203,161600,97.50,97.50,97.49,97.49
USXUSD,20260203,161700,97.49,97.49,97.46,97.48
USXUSD,20260203,161800,97.48,97.49,97.48,97.49
USXUSD,20260203,161900,97.48,97.48,97.46,97.46
USXUSD,20260203,162000,97.46,97.47,97.46,97.47
USXUSD,20260203,162100,97.47,97.49,97.47,97.47
USXUSD,20260203,162200,97.47,97.47,97.46,97.46
USXUSD,20260203,162300,97.46,97.46,97.44,97.44
USXUSD,20260203,162400,97.43,97.43,97.42,97.42
USXUSD,20260203,162500,97.42,97.44,97.42,97.44
USXUSD,20260203,162600,97.44,97.44,97.43,97.43
USXUSD,20260203,162700,97.43,97.43,97.42,97.42
USXUSD,20260203,162800,97.42,97.42,97.40,97.40
USXUSD,20260203,162900,97.40,97.40,97.39,97.40
USXUSD,20260203,163000,97.40,97.40,97.39,97.39
USXUSD,20260203,163100,97.39,97.40,97.39,97.40
USXUSD,20260203,163200,97.41,97.42,97.41,97.42
USXUSD,20260203,163300,97.41,97.42,97.41,97.42
USXUSD,20260203,163400,97.42,97.42,97.41,97.41
USXUSD,20260203,163500,97.42,97.43,97.42,97.42
USXUSD,20260203,163600,97.41,97.41,97.40,97.41
USXUSD,20260203,163700,97.42,97.42,97.41,97.41
USXUSD,20260203,163800,97.41,97.41,97.41,97.41
USXUSD,20260203,163900,97.41,97.42,97.41,97.41
USXUSD,20260203,164000,97.41,97.41,97.40,97.40
USXUSD,20260203,164100,97.40,97.42,97.40,97.42
USXUSD,20260203,164200,97.42,97.43,97.42,97.42
USXUSD,20260203,164300,97.43,97.44,97.43,97.44
USXUSD,20260203,164400,97.44,97.44,97.43,97.43
USXUSD,20260203,164500,97.43,97.43,97.41,97.41
USXUSD,20260203,164600,97.41,97.43,97.41,97.42
USXUSD,20260203,164700,97.42,97.42,97.41,97.41
USXUSD,20260203,164800,97.41,97.41,97.38,97.39
USXUSD,20260203,164900,97.38,97.38,97.37,97.37
USXUSD,20260203,165000,97.37,97.40,97.37,97.39
USXUSD,20260203,165100,97.38,97.38,97.36,97.36
USXUSD,20260203,165200,97.36,97.38,97.36,97.38
USXUSD,20260203,165300,97.38,97.38,97.37,97.38
USXUSD,20260203,165400,97.38,97.38,97.37,97.38
USXUSD,20260203,165500,97.38,97.38,97.38,97.38
USXUSD,20260203,165600,97.37,97.39,97.37,97.39
USXUSD,20260203,165700,97.39,97.39,97.39,97.39
USXUSD,20260203,165800,97.39,97.39,97.36,97.36
USXUSD,20260203,165900,97.36,97.36,97.36,97.36
USXUSD,20260203,170000,97.36,97.36,97.36,97.36
USXUSD,20260203,170100,97.35,97.36,97.35,97.36
USXUSD,20260203,170200,97.36,97.36,97.36,97.36
USXUSD,20260203,170300,97.36,97.36,97.35,97.35
USXUSD,20260203,170400,97.34,97.36,97.34,97.35
USXUSD,20260203,170500,97.34,97.34,97.34,97.34
USXUSD,20260203,170600,97.34,97.34,97.34,97.34
USXUSD,20260203,170700,97.35,97.35,97.34,97.35
USXUSD,20260203,170800,97.35,97.36,97.35,97.36
USXUSD,20260203,170900,97.36,97.36,97.35,97.35
USXUSD,20260203,171000,97.35,97.35,97.35,97.35
USXUSD,20260203,171100,97.35,97.35,97.35,97.35
USXUSD,20260203,171200,97.35,97.36,97.35,97.36
USXUSD,20260203,171300,97.37,97.38,97.37,97.37
USXUSD,20260203,171400,97.37,97.37,97.36,97.36
USXUSD,20260203,171500,97.36,97.36,97.35,97.35
USXUSD,20260203,171600,97.35,97.37,97.35,97.37
USXUSD,20260203,171700,97.37,97.37,97.35,97.36
USXUSD,20260203,171800,97.36,97.36,97.35,97.35
USXUSD,20260203,171900,97.35,97.35,97.35,97.35
USXUSD,20260203,172000,97.35,97.35,97.32,97.32
USXUSD,20260203,172100,97.33,97.33,97.33,97.33
USXUSD,20260203,172200,97.33,97.34,97.33,97.34
USXUSD,20260203,172300,97.34,97.36,97.34,97.36
USXUSD,20260203,172400,97.36,97.37,97.36,97.37
USXUSD,20260203,172500,97.37,97.37,97.37,97.37
USXUSD,20260203,172600,97.37,97.37,97.37,97.37
USXUSD,20260203,172700,97.37,97.37,97.36,97.36
USXUSD,20260203,172800,97.36,97.36,97.35,97.35
USXUSD,20260203,172900,97.36,97.36,97.36,97.36
USXUSD,20260203,173000,97.36,97.39,97.36,97.39
USXUSD,20260203,173100,97.38,97.38,97.37,97.37
USXUSD,20260203,173200,97.37,97.37,97.36,97.36
USXUSD,20260203,173300,97.37,97.38,97.37,97.38
USXUSD,20260203,173400,97.38,97.38,97.35,97.35
USXUSD,20260203,173500,97.35,97.35,97.35,97.35
USXUSD,20260203,173600,97.35,97.36,97.35,97.36
USXUSD,20260203,173700,97.37,97.37,97.36,97.36
USXUSD,20260203,173800,97.36,97.36,97.36,97.36
USXUSD,20260203,173900,97.36,97.36,97.36,97.36
USXUSD,20260203,174000,97.36,97.36,97.35,97.35
USXUSD,20260203,174100,97.35,97.35,97.35,97.35
USXUSD,20260203,174200,97.35,97.36,97.35,97.36
USXUSD,20260203,174300,97.37,97.37,97.36,97.37
USXUSD,20260203,174400,97.36,97.36,97.34,97.35
USXUSD,20260203,174500,97.35,97.35,97.33,97.33
USXUSD,20260203,174600,97.33,97.33,97.33,97.33
USXUSD,20260203,174700,97.33,97.35,97.33,97.35
USXUSD,20260203,174800,97.35,97.35,97.34,97.34
USXUSD,20260203,174900,97.34,97.35,97.34,97.35
USXUSD,20260203,175000,97.35,97.35,97.35,97.35
USXUSD,20260203,175100,97.35,97.36,97.35,97.35
USXUSD,20260203,175200,97.35,97.36,97.35,97.35
USXUSD,20260203,175300,97.35,97.35,97.33,97.33
USXUSD,20260203,175400,97.33,97.34,97.33,97.33
USXUSD,20260203,175500,97.33,97.33,97.33,97.33
USXUSD,20260203,175600,97.33,97.33,97.32,97.33
USXUSD,20260203,175700,97.33,97.33,97.32,97.32
USXUSD,20260203,175800,97.32,97.34,97.32,97.32
USXUSD,20260203,175900,97.32,97.33,97.32,97.33
USXUSD,20260203,180000,97.33,97.34,97.33,97.34
USXUSD,20260203,180100,97.33,97.33,97.32,97.32
USXUSD,20260203,180200,97.31,97.31,97.30,97.30
USXUSD,20260203,180300,97.30,97.31,97.30,97.30
USXUSD,20260203,180400,97.30,97.31,97.30,97.31
USXUSD,20260203,180500,97.31,97.31,97.30,97.31
USXUSD,20260203,180600,97.31,97.31,97.30,97.30
USXUSD,20260203,180700,97.30,97.31,97.30,97.31
USXUSD,20260203,180800,97.31,97.31,97.30,97.31
USXUSD,20260203,180900,97.31,97.32,97.31,97.32
USXUSD,20260203,181000,97.32,97.32,97.32,97.32
USXUSD,20260203,181100,97.32,97.32,97.32,97.32
USXUSD,20260203,181200,97.33,97.34,97.33,97.33
USXUSD,20260203,181300,97.33,97.35,97.33,97.35
USXUSD,20260203,181400,97.34,97.35,97.34,97.34
USXUSD,20260203,181500,97.34,97.35,97.33,97.33
USXUSD,20260203,181600,97.33,97.33,97.31,97.31
USXUSD,20260203,181700,97.30,97.30,97.26,97.28
USXUSD,20260203,181800,97.28,97.28,97.26,97.28
USXUSD,20260203,181900,97.28,97.29,97.28,97.29
USXUSD,20260203,182000,97.28,97.28,97.27,97.27
USXUSD,20260203,182100,97.27,97.27,97.25,97.25
USXUSD,20260203,182200,97.25,97.27,97.25,97.27
USXUSD,20260203,182300,97.27,97.30,97.27,97.30
USXUSD,20260203,182400,97.31,97.32,97.31,97.32
USXUSD,20260203,182500,97.32,97.32,97.32,97.32
USXUSD,20260203,182600,97.32,97.33,97.32,97.32
USXUSD,20260203,182700,97.32,97.33,97.32,97.33
USXUSD,20260203,182800,97.33,97.33,97.32,97.32
USXUSD,20260203,182900,97.32,97.34,97.32,97.34
USXUSD,20260203,183000,97.34,97.34,97.33,97.33
USXUSD,20260203,183100,97.33,97.34,97.33,97.34
USXUSD,20260203,183200,97.34,97.34,97.34,97.34
USXUSD,20260203,183300,97.34,97.34,97.33,97.34
USXUSD,20260203,183400,97.33,97.33,97.32,97.32
USXUSD,20260203,183500,97.32,97.32,97.31,97.31
USXUSD,20260203,183600,97.31,97.32,97.31,97.32
USXUSD,20260203,183700,97.32,97.32,97.31,97.31
USXUSD,20260203,183800,97.31,97.33,97.31,97.33
USXUSD,20260203,183900,97.33,97.33,97.33,97.33
USXUSD,20260203,184000,97.33,97.33,97.33,97.33
USXUSD,20260203,184100,97.33,97.33,97.32,97.33
USXUSD,20260203,184200,97.34,97.34,97.34,97.34
USXUSD,20260203,184300,97.34,97.35,97.34,97.34
USXUSD,20260203,184400,97.34,97.36,97.34,97.35
USXUSD,20260203,184500,97.35,97.36,97.35,97.36
USXUSD,20260203,184600,97.36,97.36,97.35,97.35
USXUSD,20260203,184700,97.35,97.36,97.34,97.36
USXUSD,20260203,184800,97.36,97.36,97.35,97.35
USXUSD,20260203,184900,97.35,97.35,97.34,97.34
USXUSD,20260203,185000,97.34,97.34,97.33,97.33
USXUSD,20260203,185100,97.33,97.34,97.33,97.34
USXUSD,20260203,185200,97.34,97.34,97.33,97.33
USXUSD,20260203,185300,97.33,97.34,97.33,97.34
USXUSD,20260203,185400,97.34,97.35,97.34,97.35
USXUSD,20260203,185500,97.35,97.35,97.34,97.35
USXUSD,20260203,185600,97.35,97.35,97.35,97.35
USXUSD,20260203,185700,97.35,97.36,97.35,97.35
USXUSD,20260203,185800,97.35,97.35,97.34,97.35
USXUSD,20260203,185900,97.35,97.36,97.35,97.35
USXUSD,20260203,190000,97.35,97.35,97.34,97.35
USXUSD,20260203,190100,97.35,97.36,97.35,97.36
USXUSD,20260203,190200,97.36,97.36,97.36,97.36
USXUSD,20260203,190300,97.36,97.36,97.35,97.36
USXUSD,20260203,190400,97.36,97.36,97.35,97.35
USXUSD,20260203,190500,97.35,97.35,97.35,97.35
USXUSD,20260203,190600,97.35,97.35,97.34,97.34
USXUSD,20260203,190700,97.34,97.34,97.33,97.33
USXUSD,20260203,190800,97.32,97.32,97.31,97.31
USXUSD,20260203,190900,97.31,97.32,97.31,97.32
USXUSD,20260203,191000,97.33,97.34,97.33,97.34
USXUSD,20260203,191100,97.34,97.34,97.34,97.34
USXUSD,20260203,191200,97.34,97.34,97.33,97.33
USXUSD,20260203,191300,97.33,97.33,97.33,97.33
USXUSD,20260203,191400,97.33,97.36,97.33,97.36
USXUSD,20260203,191500,97.35,97.36,97.35,97.36
USXUSD,20260203,191600,97.36,97.36,97.36,97.36
USXUSD,20260203,191700,97.36,97.36,97.35,97.35
USXUSD,20260203,191800,97.35,97.37,97.35,97.37
USXUSD,20260203,191900,97.36,97.37,97.36,97.37
USXUSD,20260203,192000,97.37,97.37,97.37,97.37
USXUSD,20260203,192100,97.37,97.37,97.36,97.36
USXUSD,20260203,192200,97.36,97.36,97.35,97.35
USXUSD,20260203,192300,97.35,97.35,97.34,97.34
USXUSD,20260203,192400,97.34,97.34,97.33,97.34
USXUSD,20260203,192500,97.34,97.36,97.34,97.36
USXUSD,20260203,192600,97.36,97.37,97.36,97.37
USXUSD,20260203,192700,97.37,97.37,97.37,97.37
USXUSD,20260203,192800,97.37,97.37,97.36,97.37
USXUSD,20260203,192900,97.36,97.36,97.36,97.36
USXUSD,20260203,193000,97.36,97.37,97.36,97.37
USXUSD,20260203,193100,97.37,97.38,97.37,97.37
USXUSD,20260203,193200,97.37,97.37,97.37,97.37
USXUSD,20260203,193300,97.37,97.39,97.37,97.38
USXUSD,20260203,193400,97.38,97.39,97.38,97.39
USXUSD,20260203,193500,97.39,97.39,97.39,97.39
USXUSD,20260203,193600,97.38,97.38,97.38,97.38
USXUSD,20260203,193700,97.37,97.37,97.37,97.37
USXUSD,20260203,193800,97.37,97.37,97.36,97.37
USXUSD,20260203,193900,97.37,97.37,97.37,97.37
USXUSD,20260203,194000,97.37,97.37,97.37,97.37
USXUSD,20260203,194100,97.37,97.38,97.37,97.38
USXUSD,20260203,194200,97.38,97.38,97.37,97.37
USXUSD,20260203,194300,97.38,97.39,97.38,97.39
USXUSD,20260203,194400,97.39,97.39,97.39,97.39
USXUSD,20260203,194500,97.39,97.41,97.39,97.40
USXUSD,20260203,194600,97.39,97.39,97.38,97.38
USXUSD,20260203,194700,97.38,97.38,97.37,97.37
USXUSD,20260203,194800,97.37,97.37,97.37,97.37
USXUSD,20260203,194900,97.37,97.39,97.37,97.39
USXUSD,20260203,195000,97.39,97.39,97.38,97.39
USXUSD,20260203,195100,97.39,97.39,97.38,97.38
USXUSD,20260203,195200,97.39,97.39,97.39,97.39
USXUSD,20260203,195300,97.40,97.40,97.39,97.39
USXUSD,20260203,195400,97.39,97.39,97.38,97.38
USXUSD,20260203,195500,97.38,97.38,97.37,97.37
USXUSD,20260203,195600,97.37,97.37,97.36,97.37
USXUSD,20260203,195700,97.37,97.38,97.37,97.38
USXUSD,20260203,195800,97.38,97.39,97.38,97.38
USXUSD,20260203,195900,97.38,97.39,97.38,97.39
USXUSD,20260203,200000,97.39,97.40,97.39,97.40
USXUSD,20260203,200100,97.40,97.41,97.40,97.41
USXUSD,20260203,200200,97.41,97.43,97.41,97.43
USXUSD,20260203,200300,97.43,97.43,97.42,97.42
USXUSD,20260203,200400,97.42,97.42,97.42,97.42
USXUSD,20260203,200500,97.42,97.43,97.42,97.43
USXUSD,20260203,200600,97.43,97.43,97.43,97.43
USXUSD,20260203,200700,97.42,97.43,97.42,97.43
USXUSD,20260203,200800,97.42,97.42,97.42,97.42
USXUSD,20260203,200900,97.42,97.42,97.42,97.42
USXUSD,20260203,201000,97.43,97.43,97.42,97.42
USXUSD,20260203,201100,97.42,97.42,97.42,97.42
USXUSD,20260203,201200,97.42,97.42,97.41,97.41
USXUSD,20260203,201300,97.42,97.42,97.41,97.41
USXUSD,20260203,201400,97.41,97.41,97.40,97.40
USXUSD,20260203,201500,97.40,97.40,97.39,97.39
USXUSD,20260203,201600,97.39,97.40,97.39,97.40
USXUSD,20260203,201700,97.40,97.40,97.40,97.40
USXUSD,20260203,201800,97.40,97.40,97.40,97.40
USXUSD,20260203,201900,97.40,97.40,97.40,97.40
USXUSD,20260203,202000,97.40,97.40,97.39,97.39
USXUSD,20260203,202100,97.39,97.42,97.39,97.42
USXUSD,20260203,202200,97.42,97.42,97.42,97.42
USXUSD,20260203,202300,97.43,97.43,97.41,97.41
USXUSD,20260203,202400,97.41,97.42,97.41,97.42
USXUSD,20260203,202500,97.42,97.42,97.41,97.41
USXUSD,20260203,202600,97.42,97.42,97.42,97.42
USXUSD,20260203,202700,97.42,97.42,97.42,97.42
USXUSD,20260203,202800,97.42,97.42,97.41,97.41
USXUSD,20260203,202900,97.41,97.41,97.40,97.40
USXUSD,20260203,203000,97.40,97.40,97.39,97.40
USXUSD,20260203,203100,97.39,97.40,97.39,97.40
USXUSD,20260203,203200,97.39,97.39,97.38,97.39
USXUSD,20260203,203300,97.39,97.40,97.39,97.40
USXUSD,20260203,203400,97.40,97.40,97.40,97.40
USXUSD,20260203,203500,97.40,97.40,97.40,97.40
USXUSD,20260203,203600,97.40,97.40,97.38,97.38
USXUSD,20260203,203700,97.38,97.38,97.38,97.38
USXUSD,20260203,203800,97.38,97.38,97.38,97.38
USXUSD,20260203,203900,97.37,97.37,97.37,97.37
USXUSD,20260203,204000,97.37,97.37,97.37,97.37
USXUSD,20260203,204100,97.37,97.37,97.37,97.37
USXUSD,20260203,204200,97.37,97.37,97.36,97.36
USXUSD,20260203,204300,97.36,97.37,97.36,97.37
USXUSD,20260203,204400,97.37,97.37,97.37,97.37
USXUSD,20260203,204500,97.37,97.38,97.37,97.38
USXUSD,20260203,204600,97.38,97.38,97.38,97.38
USXUSD,20260203,204700,97.38,97.39,97.38,97.39
USXUSD,20260203,204800,97.39,97.39,97.39,97.39
USXUSD,20260203,204900,97.39,97.39,97.38,97.38
USXUSD,20260203,205000,97.38,97.38,97.37,97.37
USXUSD,20260203,205100,97.37,97.38,97.37,97.37
USXUSD,20260203,205200,97.37,97.37,97.37,97.37
USXUSD,20260203,205300,97.37,97.37,97.37,97.37
USXUSD,20260203,205400,97.37,97.39,97.37,97.39
USXUSD,20260203,205500,97.39,97.39,97.38,97.38
USXUSD,20260203,205600,97.38,97.38,97.37,97.37
USXUSD,20260203,205700,97.37,97.37,97.37,97.37
USXUSD,20260203,205800,97.36,97.36,97.36,97.36
USXUSD,20260203,205900,97.36,97.37,97.36,97.37
USXUSD,20260203,210000,97.37,97.39,97.37,97.39
USXUSD,20260203,210100,97.39,97.40,97.39,97.40
USXUSD,20260203,210200,97.40,97.41,97.40,97.41
USXUSD,20260203,210300,97.41,97.41,97.39,97.39
USXUSD,20260203,210400,97.39,97.40,97.39,97.40
USXUSD,20260203,210500,97.40,97.41,97.40,97.41
USXUSD,20260203,210600,97.40,97.41,97.40,97.40
USXUSD,20260203,210700,97.40,97.41,97.40,97.40
USXUSD,20260203,210800,97.40,97.40,97.39,97.39
USXUSD,20260203,210900,97.38,97.38,97.38,97.38
USXUSD,20260203,211000,97.38,97.38,97.37,97.37
USXUSD,20260203,211100,97.37,97.38,97.37,97.38
USXUSD,20260203,211200,97.38,97.38,97.38,97.38
USXUSD,20260203,211300,97.38,97.38,97.37,97.37
USXUSD,20260203,211400,97.37,97.37,97.37,97.37
USXUSD,20260203,211500,97.37,97.37,97.37,97.37
USXUSD,20260203,211600,97.37,97.37,97.37,97.37
USXUSD,20260203,211700,97.37,97.37,97.37,97.37
USXUSD,20260203,211800,97.37,97.37,97.37,97.37
USXUSD,20260203,211900,97.37,97.37,97.37,97.37
USXUSD,20260203,212000,97.37,97.37,97.36,97.37
USXUSD,20260203,212100,97.37,97.37,97.37,97.37
USXUSD,20260203,212200,97.37,97.38,97.37,97.38
USXUSD,20260203,212300,97.38,97.38,97.38,97.38
USXUSD,20260203,212400,97.38,97.39,97.38,97.39
USXUSD,20260203,212500,97.39,97.39,97.38,97.38
USXUSD,20260203,212600,97.38,97.39,97.38,97.39
USXUSD,20260203,212700,97.39,97.39,97.39,97.39
USXUSD,20260203,212800,97.39,97.39,97.39,97.39
USXUSD,20260203,212900,97.39,97.39,97.39,97.39
USXUSD,20260203,213000,97.39,97.39,97.39,97.39
USXUSD,20260203,213100,97.39,97.39,97.38,97.38
USXUSD,20260203,213200,97.38,97.38,97.37,97.37
USXUSD,20260203,213300,97.37,97.37,97.36,97.36
USXUSD,20260203,213400,97.36,97.36,97.35,97.35
USXUSD,20260203,213500,97.35,97.35,97.34,97.34
USXUSD,20260203,213600,97.34,97.34,97.34,97.34
USXUSD,20260203,213700,97.34,97.34,97.34,97.34
USXUSD,20260203,213800,97.34,97.34,97.34,97.34
USXUSD,20260203,213900,97.33,97.33,97.33,97.33
USXUSD,20260203,214000,97.33,97.34,97.33,97.33
USXUSD,20260203,214100,97.33,97.34,97.33,97.34
USXUSD,20260203,214200,97.34,97.35,97.34,97.35
USXUSD,20260203,214300,97.35,97.35,97.34,97.34
USXUSD,20260203,214400,97.34,97.34,97.34,97.34
USXUSD,20260203,214500,97.34,97.34,97.34,97.34
USXUSD,20260203,214600,97.35,97.35,97.35,97.35
USXUSD,20260203,214700,97.35,97.35,97.34,97.34
USXUSD,20260203,214800,97.34,97.34,97.34,97.34
USXUSD,20260203,214900,97.34,97.34,97.34,97.34
USXUSD,20260203,215000,97.34,97.34,97.34,97.34
USXUSD,20260203,215100,97.34,97.34,97.34,97.34
USXUSD,20260203,215200,97.34,97.34,97.33,97.33
USXUSD,20260203,215300,97.33,97.33,97.33,97.33
USXUSD,20260203,215400,97.33,97.34,97.33,97.34
USXUSD,20260203,215500,97.34,97.34,97.33,97.33
USXUSD,20260203,215600,97.33,97.33,97.32,97.32
USXUSD,20260203,215700,97.32,97.32,97.32,97.32
USXUSD,20260203,215800,97.32,97.32,97.31,97.32
USXUSD,20260203,215900,97.32,97.32,97.32,97.32
USXUSD,20260203,220000,97.32,97.32,97.32,97.32
USXUSD,20260203,220100,97.32,97.33,97.32,97.32
USXUSD,20260203,220200,97.32,97.32,97.32,97.32
USXUSD,20260203,220300,97.32,97.32,97.31,97.31
USXUSD,20260203,220400,97.31,97.31,97.31,97.31
USXUSD,20260203,220500,97.31,97.31,97.30,97.30
USXUSD,20260203,220600,97.30,97.31,97.30,97.31
USXUSD,20260203,220700,97.31,97.31,97.30,97.30
USXUSD,20260203,220800,97.31,97.31,97.31,97.31
USXUSD,20260203,220900,97.31,97.31,97.31,97.31
USXUSD,20260203,221000,97.31,97.31,97.30,97.30
USXUSD,20260203,221100,97.30,97.30,97.30,97.30
USXUSD,20260203,221200,97.30,97.30,97.30,97.30
USXUSD,20260203,221300,97.30,97.30,97.30,97.30
USXUSD,20260203,221400,97.30,97.30,97.30,97.30
USXUSD,20260203,221500,97.30,97.30,97.30,97.30
USXUSD,20260203,221600,97.30,97.30,97.29,97.30
USXUSD,20260203,221700,97.30,97.30,97.30,97.30
USXUSD,20260203,221800,97.30,97.30,97.30,97.30
USXUSD,20260203,221900,97.30,97.31,97.30,97.31
USXUSD,20260203,222000,97.31,97.31,97.31,97.31
USXUSD,20260203,222100,97.31,97.31,97.31,97.31
USXUSD,20260203,222200,97.31,97.31,97.31,97.31
USXUSD,20260203,222300,97.31,97.31,97.31,97.31
USXUSD,20260203,222400,97.31,97.31,97.31,97.31
USXUSD,20260203,222500,97.31,97.31,97.31,97.31
USXUSD,20260203,222600,97.31,97.31,97.31,97.31
USXUSD,20260203,222700,97.31,97.31,97.31,97.31
USXUSD,20260203,222800,97.31,97.31,97.31,97.31
USXUSD,20260203,222900,97.32,97.32,97.32,97.32
USXUSD,20260203,223000,97.32,97.32,97.32,97.32
USXUSD,20260203,223100,97.31,97.31,97.31,97.31
USXUSD,20260203,223200,97.31,97.31,97.31,97.31
USXUSD,20260203,223300,97.31,97.31,97.30,97.30
USXUSD,20260203,223400,97.30,97.30,97.30,97.30
USXUSD,20260203,223500,97.30,97.30,97.30,97.30
USXUSD,20260203,223600,97.30,97.30,97.30,97.30
USXUSD,20260203,223700,97.30,97.30,97.30,97.30
USXUSD,20260203,223800,97.30,97.30,97.30,97.30
USXUSD,20260203,223900,97.31,97.31,97.30,97.30
USXUSD,20260203,224000,97.30,97.30,97.30,97.30
USXUSD,20260203,224100,97.30,97.30,97.30,97.30
USXUSD,20260203,224200,97.30,97.30,97.30,97.30
USXUSD,20260203,224300,97.30,97.30,97.30,97.30
USXUSD,20260203,224400,97.30,97.30,97.30,97.30
USXUSD,20260203,224500,97.30,97.31,97.30,97.31
USXUSD,20260203,224600,97.31,97.31,97.31,97.31
USXUSD,20260203,224700,97.31,97.31,97.31,97.31
USXUSD,20260203,224800,97.31,97.31,97.31,97.31
USXUSD,20260203,224900,97.31,97.31,97.31,97.31
USXUSD,20260203,225000,97.31,97.31,97.31,97.31
USXUSD,20260203,225100,97.31,97.31,97.31,97.31
USXUSD,20260203,225200,97.31,97.31,97.31,97.31
USXUSD,20260203,225300,97.31,97.31,97.31,97.31
USXUSD,20260203,225400,97.31,97.31,97.31,97.31
USXUSD,20260203,225500,97.31,97.31,97.31,97.31
USXUSD,20260203,225600,97.31,97.32,97.31,97.32
USXUSD,20260203,225700,97.32,97.34,97.32,97.34
USXUSD,20260203,225800,97.34,97.34,97.34,97.34
USXUSD,20260203,225900,97.34,97.34,97.33,97.34
USXUSD,20260203,230000,97.34,97.34,97.34,97.34
USXUSD,20260203,230100,97.34,97.34,97.34,97.34
USXUSD,20260203,230200,97.34,97.35,97.34,97.35
USXUSD,20260203,230300,97.35,97.35,97.35,97.35
USXUSD,20260203,230400,97.35,97.35,97.35,97.35
USXUSD,20260203,230500,97.35,97.35,97.34,97.34
USXUSD,20260203,230600,97.34,97.35,97.34,97.35
USXUSD,20260203,230700,97.35,97.35,97.35,97.35
USXUSD,20260203,230800,97.35,97.35,97.34,97.34
USXUSD,20260203,230900,97.34,97.35,97.34,97.35
USXUSD,20260203,231000,97.35,97.35,97.34,97.34
USXUSD,20260203,231100,97.35,97.35,97.34,97.35
USXUSD,20260203,231200,97.35,97.35,97.35,97.35
USXUSD,20260203,231300,97.35,97.35,97.35,97.35
USXUSD,20260203,231400,97.35,97.35,97.35,97.35
USXUSD,20260203,231500,97.35,97.35,97.34,97.34
USXUSD,20260203,231600,97.35,97.35,97.35,97.35
USXUSD,20260203,231700,97.35,97.35,97.35,97.35
USXUSD,20260203,231800,97.35,97.35,97.35,97.35
USXUSD,20260203,231900,97.35,97.35,97.35,97.35
USXUSD,20260203,232000,97.35,97.35,97.35,97.35
USXUSD,20260203,232100,97.35,97.36,97.35,97.36
USXUSD,20260203,232200,97.36,97.36,97.35,97.35
USXUSD,20260203,232300,97.35,97.35,97.35,97.35
USXUSD,20260203,232400,97.35,97.35,97.35,97.35
USXUSD,20260203,232500,97.35,97.35,97.35,97.35
USXUSD,20260203,232600,97.35,97.35,97.35,97.35
USXUSD,20260203,232700,97.35,97.35,97.35,97.35
USXUSD,20260203,232800,97.35,97.35,97.35,97.35
USXUSD,20260203,232900,97.35,97.35,97.35,97.35
USXUSD,20260203,233000,97.35,97.35,97.35,97.35
USXUSD,20260203,233100,97.35,97.35,97.34,97.35
USXUSD,20260203,233200,97.35,97.35,97.35,97.35
USXUSD,20260203,233300,97.35,97.35,97.34,97.34
USXUSD,20260203,233400,97.34,97.34,97.34,97.34
USXUSD,20260203,233500,97.34,97.34,97.34,97.34
USXUSD,20260203,233600,97.34,97.34,97.34,97.34
USXUSD,20260203,233700,97.34,97.34,97.34,97.34
USXUSD,20260203,233800,97.34,97.34,97.34,97.34
USXUSD,20260203,233900,97.33,97.33,97.33,97.33
USXUSD,20260203,234000,97.33,97.33,97.33,97.33
USXUSD,20260203,234100,97.33,97.33,97.33,97.33
USXUSD,20260203,234200,97.33,97.33,97.33,97.33
USXUSD,20260203,234300,97.33,97.33,97.33,97.33
USXUSD,20260203,234400,97.33,97.33,97.33,97.33
USXUSD,20260203,234500,97.33,97.33,97.33,97.33
USXUSD,20260203,234600,97.33,97.33,97.32,97.33
USXUSD,20260203,234700,97.33,97.33,97.33,97.33
USXUSD,20260203,234800,97.33,97.33,97.33,97.33
USXUSD,20260203,234900,97.33,97.33,97.33,97.33
USXUSD,20260203,235000,97.33,97.33,97.33,97.33
USXUSD,20260203,235100,97.33,97.34,97.33,97.34
USXUSD,20260203,235200,97.34,97.34,97.33,97.34
USXUSD,20260203,235300,97.34,97.34,97.34,97.34
USXUSD,20260203,235400,97.34,97.34,97.34,97.34
USXUSD,20260203,235500,97.34,97.34,97.33,97.34
USXUSD,20260203,235600,97.34,97.34,97.34,97.34
USXUSD,20260203,235700,97.34,97.34,97.34,97.34
USXUSD,20260203,235800,97.34,97.34,97.34,97.34
USXUSD,20260203,235900,97.33,97.34,97.33,97.34
USXUSD,20260204,000000,97.34,97.34,97.34,97.34
